{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730592002716,[[2493.4,0.55],[2493.3,0.69411455],[2493.1,0.90951135],[2493.0,3.0],[2492.9,1.08556765]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.4,2.09301066],[2494.6,0.62731315]]]
["bitfinex","ETHUSD",1730592003012,[[2493.4,0.55],[2493.3,0.69411455],[2493.1,0.90951135],[2493.0,3.0],[2492.9,1.08556765]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.3,0.01],[2494.4,2.09301066]]]
["bitfinex","ETHUSD",1730592004182,[[2493.4,0.55],[2493.3,0.69411455],[2493.1,0.90951135],[2493.0,3.0],[2492.9,1.08556765]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.4,2.09301066],[2494.5,0.02]]]
["bitfinex","ETHUSD",1730592004511,[[2493.2,0.55],[2493.1,0.8293],[2492.5,4.63819276],[2492.2,2.54561209],[2482.2,1.39091426]],[[2493.6,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01],[2494.4,2.09301066]]]
["bitfinex","ETHUSD",1730592004714,[[2493.2,0.55],[2493.1,3.8293],[2492.5,0.01],[2492.3,2.87937659],[2492.2,2.23807624]],[[2493.6,2.44289276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01],[2494.4,2.09301066]]]
["bitfinex","ETHUSD",1730592005018,[[2493.2,0.98793],[2493.1,0.8293],[2492.6,3.56983113],[2492.5,1.63819276],[2492.3,1.25118383]],[[2493.6,2.44289276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01],[2494.4,2.09301066]]]
["bitfinex","ETHUSD",1730592005320,[[2493.2,0.55],[2493.1,0.8293],[2492.6,3.56983113],[2492.5,1.63819276],[2492.3,1.25118383]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592006015,[[2493.2,0.55],[2493.1,0.8293],[2492.6,3.56983113],[2492.5,1.63819276],[2492.2,1.48595337]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592007513,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2492.5,1.63819276]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592007814,[[2493.2,0.55],[2493.1,3.8293],[2492.8,0.08021615],[2492.7,0.66183082],[2492.6,3.56983113]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592008192,[[2493.2,0.55],[2493.1,3.8293],[2492.7,0.66183082],[2492.6,3.56983113]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592008193,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2490.3,1.68881601]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592008393,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2492.2,1.03465839]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.3,0.01],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730592009016,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2492.3,0.08021613]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.3,0.01],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730592009391,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2394.7,15.96041322]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.3,0.01],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730592009599,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2482.4,0.50134219]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.3,0.01],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730592010103,[[2493.2,0.55],[2493.1,0.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2491.3,3.74560174]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.3,0.01],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730592010311,[[2493.2,0.55],[2493.1,3.8293],[2492.7,0.66183082],[2492.6,3.56983113],[2492.5,0.01]],[[2493.6,0.8147],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592010512,[[2492.9,0.7533],[2492.3,1.63819276],[2492.2,0.01],[2491.6,7.45],[2491.3,1.62819276]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.8,4.60396]]]
["bitfinex","ETHUSD",1730592010681,[[2493.0,0.55],[2492.9,0.7533],[2492.4,0.56983113],[2492.3,1.63819276],[2492.2,0.01]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.8,4.60396]]]
["bitfinex","ETHUSD",1730592011085,[[2493.0,0.55],[2492.9,0.7533],[2492.4,0.56983113],[2492.3,1.63819276],[2492.2,0.01]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.6,0.7623592]]]
["bitfinex","ETHUSD",1730592011319,[[2493.0,0.55],[2492.9,0.7533],[2492.4,0.56983113],[2492.3,1.63819276],[2492.2,0.01]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.5,3.0]]]
["bitfinex","ETHUSD",1730592011488,[[2493.0,0.55],[2492.9,0.7533],[2492.4,0.56983113],[2492.3,1.63819276],[2492.2,0.01]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.4,9.40960055]]]
["bitfinex","ETHUSD",1730592011704,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022509],[2492.4,3.56983113],[2492.3,2.21478191]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592011887,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022509],[2492.4,3.56983113],[2492.3,2.21478191]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.5,5.0896387]]]
["bitfinex","ETHUSD",1730592012084,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022509],[2492.4,3.56983113],[2492.3,2.21478191]],[[2493.4,1.62819276],[2493.6,0.8147],[2494.0,0.0702956],[2494.1,1.63819276],[2494.4,9.4096387]]]
["bitfinex","ETHUSD",1730592012617,[[2493.0,0.55],[2492.9,0.7533],[2492.4,3.56983113],[2492.3,2.21478191],[2491.4,4.22145025]],[[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.4,9.4096387],[2496.7,6.22021846]]]
["bitfinex","ETHUSD",1730592012830,[[2493.0,0.55],[2492.9,0.7533],[2492.4,3.56983113],[2492.3,2.21478191],[2491.6,7.58628439]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592013528,[[2493.0,0.55],[2492.9,0.7533],[2492.4,3.56983113],[2492.3,2.21478191],[2491.6,9.66901828]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592013682,[[2493.0,0.55],[2492.9,0.7533],[2492.4,3.56983113],[2492.3,1.63819276],[2491.6,7.58628439]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592013887,[[2493.0,0.55],[2492.9,0.7533],[2492.4,3.56983113],[2492.3,1.63819276],[2492.0,0.57658915]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592014429,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022507],[2492.4,3.56983113],[2492.3,1.63819276]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.0896387]]]
["bitfinex","ETHUSD",1730592016196,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022507],[2492.4,3.56983113],[2492.3,1.63819276]],[[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276],[2494.3,2.09022696]]]
["bitfinex","ETHUSD",1730592017808,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022507],[2492.4,3.56983113],[2492.3,1.63819276]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.0702956],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592018648,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022507],[2492.4,3.56983113],[2492.3,1.63819276]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592021583,[[2493.0,0.55],[2492.9,0.7533],[2492.5,1.43371608],[2492.4,3.56983113],[2492.3,1.63819276]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592021746,[[2493.0,0.55],[2492.9,0.7533],[2492.6,3.0],[2492.5,1.43371608],[2492.4,3.56983113]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592021937,[[2493.0,0.55],[2492.9,0.7533],[2492.6,3.0],[2492.5,1.43371608],[2492.4,0.56983113]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592022137,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.4,0.03561262],[2493.5,0.24428928],[2493.6,2.44289276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592022313,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.4,0.03561262],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592022512,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01],[2499.3,5.26445236]]]
["bitfinex","ETHUSD",1730592022713,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.3,0.03542665],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592022921,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01],[2494.4,9.82877764]]]
["bitfinex","ETHUSD",1730592023218,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.2,0.03542604],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592023437,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592023438,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01],[2494.3,2.09064803]]]
["bitfinex","ETHUSD",1730592023818,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730592024151,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2492.6,3.0],[2492.5,1.35349101]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592024768,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2486.5,3.44433916],[2485.6,4.133207]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592024909,[[2493.0,0.55],[2492.9,0.7533],[2492.7,0.08022497],[2485.6,4.133207]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592024910,[[2493.0,0.55],[2492.9,0.7533],[2492.7,3.0],[2492.5,0.08022486],[2492.1,1.03410402]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592025114,[[2493.0,0.55],[2492.9,0.7533],[2492.7,3.0],[2492.5,0.08022486],[2492.0,3.23843312]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592025347,[[2493.0,0.55],[2492.9,0.7533],[2492.5,0.08022486],[2492.0,3.23843312],[2491.7,3.46233158]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592025524,[[2492.9,0.7533],[2492.0,3.23843312],[2491.7,3.46233158]],[[2493.5,0.03542703],[2493.6,0.8147],[2493.9,1.62819276],[2494.0,0.69771551],[2494.1,1.63819276]]]
["bitfinex","ETHUSD",1730592025525,[[2493.2,0.55],[2493.1,0.89682481],[2492.9,3.0],[2492.8,2.74802389],[2492.7,0.01]],[[2493.5,0.03542703],[2493.8,0.7535],[2494.0,1.68848836],[2494.4,9.42064803],[2494.6,2.51877764]]]
["bitfinex","ETHUSD",1730592025724,[[2493.4,0.55],[2493.3,0.8166],[2493.2,0.08021026],[2492.9,3.0],[2492.8,3.56066864]],[[2493.5,0.03542703],[2493.8,0.7535],[2494.0,1.68848836],[2494.4,7.33],[2494.5,2.71804979]]]
["bitfinex","ETHUSD",1730592025934,[[2493.4,0.55],[2493.3,0.8166],[2493.0,0.08020724],[2492.9,3.0],[2492.8,3.56066864]],[[2493.8,0.7535],[2494.0,1.68848836],[2494.4,7.33],[2494.5,2.71804979],[2494.8,6.70231171]]]
["bitfinex","ETHUSD",1730592026573,[[2493.4,0.55],[2493.3,0.8166],[2493.0,0.08020724],[2492.9,3.0],[2492.8,3.56066864]],[[2493.7,0.03543106],[2493.8,0.7535],[2494.0,1.68848836],[2494.4,7.33],[2494.5,2.71804979]]]
["bitfinex","ETHUSD",1730592026943,[[2493.4,0.55],[2493.3,0.8166],[2493.0,0.08020724],[2492.9,3.0],[2492.8,3.56066864]],[[2493.8,0.7535],[2494.0,1.68848836],[2494.4,7.33],[2494.5,2.71804979],[2494.9,32.18690725]]]
["bitfinex","ETHUSD",1730592027137,[[2493.5,0.8166],[2493.4,0.55],[2493.0,1.7184],[2492.9,3.0],[2492.8,1.93247588]],[[2494.0,1.68848836],[2494.4,8.0735],[2494.5,2.71804979],[2494.6,0.02],[2494.9,29.18690725]]]
["bitfinex","ETHUSD",1730592027338,[[2493.6,0.55],[2493.5,0.8166],[2493.4,0.08020723],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,14.02231171]]]
["bitfinex","ETHUSD",1730592027527,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020339],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,11.51353407]]]
["bitfinex","ETHUSD",1730592028161,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020339],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,13.0609304]]]
["bitfinex","ETHUSD",1730592028385,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020339],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,10.55215276]]]
["bitfinex","ETHUSD",1730592028538,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020339],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,13.0609304]]]
["bitfinex","ETHUSD",1730592029052,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020465],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.4,0.7535],[2494.5,0.62740176],[2494.6,2.11064803],[2494.8,13.0609304]]]
["bitfinex","ETHUSD",1730592029757,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020465],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.5,0.62740176],[2494.6,2.1121405],[2494.8,13.06272136],[2495.1,5.9289967]]]
["bitfinex","ETHUSD",1730592029964,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020465],[2493.1,3.0],[2493.0,1.63819276]],[[2494.0,1.68848836],[2494.1,0.7535],[2494.5,0.62740176],[2494.6,2.1121405],[2494.8,13.06272136]]]
["bitfinex","ETHUSD",1730592030537,[[2493.6,0.55],[2493.5,0.8166],[2493.2,0.08020465],[2493.1,3.0],[2493.0,1.63819276]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76312],[2494.4,4.009],[2494.5,0.62740176]]]
["bitfinex","ETHUSD",1730592031293,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.63819276],[2492.2,1.7974775]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76312],[2494.4,4.009],[2494.5,0.62740176]]]
["bitfinex","ETHUSD",1730592031441,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.63819276],[2492.3,1.6661871]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76312],[2494.4,4.009],[2494.5,2.71954226]]]
["bitfinex","ETHUSD",1730592031775,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.63819276],[2492.4,0.57658915]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76312],[2494.5,2.71954226]]]
["bitfinex","ETHUSD",1730592031776,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.63819276],[2492.4,0.57658915]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,0.7535],[2494.5,2.71954226],[2501.5,11.7493015]]]
["bitfinex","ETHUSD",1730592032072,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.63819276],[2492.5,0.8330979]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,0.7535],[2494.5,2.71954226],[2498.7,8.98476]]]
["bitfinex","ETHUSD",1730592032390,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.62819276],[2492.8,0.58983113]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,0.7535],[2494.5,2.71954226],[2498.7,8.98476]]]
["bitfinex","ETHUSD",1730592032541,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.62819276],[2492.8,0.58983113]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,0.7535],[2494.5,2.71954226],[2494.9,33.1971867]]]
["bitfinex","ETHUSD",1730592033096,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.62819276],[2492.8,0.58983113]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,0.7535],[2494.4,2.0921405],[2494.5,0.62740176]]]
["bitfinex","ETHUSD",1730592033378,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2493.0,1.62819276],[2492.8,0.58983113]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76307],[2494.3,4.00917],[2494.5,2.71954226]]]
["bitfinex","ETHUSD",1730592033584,[[2493.6,0.55],[2493.5,0.8166],[2493.1,3.0],[2492.8,2.21802389],[2492.6,0.8330979]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76307],[2494.3,4.00917],[2494.4,2.0921405]]]
["bitfinex","ETHUSD",1730592033747,[[2493.6,0.55],[2493.5,0.8166],[2492.8,2.21802389],[2492.6,0.8330979]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76307],[2494.3,4.00917],[2494.4,2.0921405]]]
["bitfinex","ETHUSD",1730592033748,[[2493.6,0.55],[2493.5,0.8166],[2492.9,3.0],[2492.8,2.21802389],[2492.6,0.8330979]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76307],[2494.3,4.00917],[2494.4,2.0921405]]]
["bitfinex","ETHUSD",1730592033948,[[2493.6,0.55],[2493.5,0.8166],[2493.0,0.08020467],[2492.9,3.0],[2492.8,2.21802389]],[[2493.9,4.00979],[2494.0,1.68848836],[2494.1,4.76307],[2494.3,4.00917],[2494.4,2.0921405]]]
["bitfinex","ETHUSD",1730592034144,[[2493.1,0.8166],[2492.6,0.8530979],[2492.4,3.45442877],[2492.2,2.0843493],[2491.7,8.86551328]],[[2493.6,4.01026],[2493.7,0.7535],[2493.8,5.63814276],[2493.9,1.04613484],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592034368,[[2493.1,0.8166],[2492.5,0.12533212],[2492.4,3.05112179],[2492.3,2.28498417],[2492.2,1.6661871]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592034586,[[2493.1,0.8166],[2492.6,0.01],[2492.4,3.16645391],[2492.3,1.24964686],[2492.2,2.90204359]],[[2493.6,9.64881276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592034745,[[2493.1,0.8166],[2492.6,0.01],[2492.4,3.16645391],[2492.3,1.03533731],[2492.2,1.45016604]],[[2493.6,9.64881276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592034945,[[2493.1,0.8166],[2492.6,0.01],[2492.4,3.16645391],[2492.2,1.24964686],[2492.1,3.47863274]],[[2493.5,4.01042],[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592035159,[[2493.1,0.8166],[2492.6,0.01],[2492.4,3.04112179],[2492.3,0.12533212],[2492.2,1.24964686]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01005],[2493.9,1.04613484],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592035460,[[2493.1,0.8166],[2492.6,1.63819276],[2492.5,3.12533212],[2492.4,1.41292903],[2492.3,1.24964686]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,3.72250917]]]
["bitfinex","ETHUSD",1730592035667,[[2493.1,0.8166],[2492.7,3.0],[2492.6,1.76352488],[2492.5,3.0],[2492.4,1.41292903]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,3.72250917]]]
["bitfinex","ETHUSD",1730592035874,[[2493.1,0.8166],[2492.7,3.12533684],[2492.6,1.63819276],[2492.5,0.20053895],[2492.4,1.41292903]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,3.72250917]]]
["bitfinex","ETHUSD",1730592036078,[[2493.2,0.55],[2493.1,0.8166],[2492.7,3.12533684],[2492.6,1.63819276],[2492.4,1.41292903]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.9,1.04613484],[2494.0,4.0699356],[2494.1,3.72250917]]]
["bitfinex","ETHUSD",1730592036245,[[2493.2,0.55],[2493.1,0.8166],[2492.8,0.12533684],[2492.7,3.0],[2492.6,1.63819276]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,1.04613484],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592036633,[[2493.2,0.55],[2493.1,0.8166],[2492.8,0.12533684],[2492.7,3.0],[2492.6,1.63819276]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,1.04613484],[2494.0,6.16425201]]]
["bitfinex","ETHUSD",1730592036963,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.8,0.12533684]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,1.04613484],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592037196,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.7,0.20053895]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,1.04613484],[2494.0,6.16425201]]]
["bitfinex","ETHUSD",1730592037361,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.4,2.03001694]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,1.04613484],[2494.0,6.16425201]]]
["bitfinex","ETHUSD",1730592037567,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.5,1.03363685]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592037885,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.7,0.08021598]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592038087,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.08021598],[2492.9,1.35261678],[2492.1,4.04593494]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592038292,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.1,4.04593494]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592038493,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.08021598],[2492.9,1.35261678],[2492.6,1.83873171]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592038652,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.6,2.67182961]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,4.01007],[2493.9,3.14045125],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592038653,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.6,2.67182961]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,6.10438641],[2493.9,1.04613484],[2494.0,4.0699356]]]
["bitfinex","ETHUSD",1730592039094,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.6,2.67182961]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,0.7535],[2493.8,2.09431641],[2493.9,1.04613484]]]
["bitfinex","ETHUSD",1730592039285,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.6,2.66182961]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,0.7535],[2493.8,2.09431641],[2493.9,5.05593484]]]
["bitfinex","ETHUSD",1730592039596,[[2493.2,0.55],[2493.1,0.8166],[2493.0,3.0],[2492.9,1.35261678],[2492.6,2.46129066]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592040147,[[2493.1,0.55],[2492.9,2.16921678],[2492.7,3.20054852],[2492.6,2.46129066],[2489.0,7.57754617]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592040368,[[2493.0,3.67534282],[2492.9,2.16921678],[2492.8,1.0389814],[2492.7,0.20054852],[2492.6,2.46129066]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592040571,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592041202,[[2493.2,0.55],[2493.1,0.70979471],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592041203,[[2493.2,0.55],[2493.1,0.70979471],[2493.0,3.0],[2492.9,2.16921678],[2492.7,1.03364642]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,0.7535],[2493.8,2.09431641],[2493.9,5.05593484]]]
["bitfinex","ETHUSD",1730592041513,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,7.56911453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592042172,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592042512,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,7.56911453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592043097,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05593484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592043303,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054852]],[[2493.5,4.01043],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,7.56911453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592043485,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.6,2.47129066]],[[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,3.55931453],[2494.0,0.0602956],[2496.1,8.8655978]]]
["bitfinex","ETHUSD",1730592043811,[[2493.2,0.55],[2493.1,0.70979387],[2493.0,3.0],[2492.9,2.16921678],[2492.7,1.03364636]],[[2493.6,5.63845276],[2493.7,0.7535],[2493.8,2.09431641],[2493.9,1.04613484],[2494.0,6.58310529]]]
["bitfinex","ETHUSD",1730592043979,[[2493.2,0.55],[2493.1,0.70979387],[2493.0,3.0],[2492.9,2.16921678],[2492.7,1.03364636]],[[2493.5,4.01046],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,1.04613484],[2494.0,6.58310529]]]
["bitfinex","ETHUSD",1730592044185,[[2493.2,0.55],[2493.1,0.70979637],[2493.0,3.0],[2492.9,2.16921678],[2492.7,1.03364636]],[[2493.5,4.01046],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,5.05591484],[2494.0,2.57347529]]]
["bitfinex","ETHUSD",1730592044395,[[2493.2,0.55],[2493.1,0.70979637],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054846]],[[2493.5,4.01046],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,7.56909453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592044576,[[2493.2,0.55],[2493.1,0.58445596],[2493.0,3.0],[2492.9,2.16921678],[2492.7,0.20054846]],[[2493.5,4.01046],[2493.6,5.63845276],[2493.7,2.84781641],[2493.9,7.56909453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592045314,[[2493.0,0.55],[2492.9,2.16921678],[2492.7,0.20054846],[2492.6,0.8330979],[2492.4,2.23601823]],[[2493.5,4.01046],[2493.7,2.84781641],[2493.9,7.56909453],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592045315,[[2493.0,0.55],[2492.9,2.16921678],[2492.7,0.20054846],[2492.6,0.8330979],[2492.4,2.23601823]],[[2493.4,1.62819276],[2493.5,4.01054],[2493.7,2.09431641],[2493.8,4.00995],[2493.9,3.55931453]]]
["bitfinex","ETHUSD",1730592045492,[[2493.0,0.55],[2492.9,2.16921678],[2492.7,3.0],[2492.6,0.20054846],[2492.5,1.87245481]],[[2493.4,1.62819276],[2493.5,4.01054],[2493.8,4.00995],[2493.9,3.55931453]]]
["bitfinex","ETHUSD",1730592045493,[[2493.0,0.55],[2492.9,2.16921678],[2492.7,3.0],[2492.6,0.20054846],[2492.5,1.87245481]],[[2493.3,4.79122],[2493.4,1.62819276],[2493.5,4.01054],[2493.6,2.09431641],[2493.8,6.52312969]]]
["bitfinex","ETHUSD",1730592045699,[[2493.0,0.55],[2492.9,2.16921678],[2492.8,0.12535048],[2492.7,3.0],[2492.6,0.20054846]],[[2493.3,4.79122],[2493.4,1.62819276],[2493.5,6.10485641],[2493.8,6.52312969],[2494.2,7.48277577]]]
["bitfinex","ETHUSD",1730592045870,[[2493.0,0.55],[2492.9,2.29456726],[2492.7,3.0],[2492.5,1.03364636],[2492.4,0.58983113]],[[2493.3,4.79122],[2493.4,1.62819276],[2493.5,6.10485641],[2493.8,6.52312969],[2494.2,7.48277577]]]
["bitfinex","ETHUSD",1730592046072,[[2493.1,0.7718],[2493.0,0.95980721],[2492.9,1.35261678],[2492.7,4.62819276],[2492.6,0.20054846]],[[2493.6,6.10459641],[2493.7,4.01023],[2493.8,4.92177245],[2494.0,7.00204858],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592046279,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.28445673],[2492.9,1.35261678],[2492.8,1.11932617]],[[2493.6,4.01028],[2493.7,6.10454641],[2493.8,2.40859276],[2494.0,6.58318529],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592046518,[[2493.2,0.55],[2493.1,0.89713975],[2493.0,0.28445673],[2492.9,1.35261678],[2492.8,0.28076903]],[[2493.6,5.63847276],[2493.7,6.10454641],[2493.8,0.7804],[2493.9,3.55931453],[2494.0,4.0700056]]]
["bitfinex","ETHUSD",1730592046805,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.28445673],[2492.9,1.35261678],[2492.8,0.08022057]],[[2493.6,5.63847276],[2493.7,6.10454641],[2493.8,0.7804],[2493.9,3.55931453],[2494.0,4.0700056]]]
["bitfinex","ETHUSD",1730592047321,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.28445673],[2492.9,1.35261678],[2492.8,0.08022057]],[[2493.5,4.01045],[2493.6,5.63847276],[2493.7,2.09431641],[2493.8,0.7804],[2493.9,3.55931453]]]
["bitfinex","ETHUSD",1730592047487,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.40979972],[2492.9,1.35261678],[2492.2,2.0868477]],[[2493.5,4.01045],[2493.6,5.63847276],[2493.7,2.09431641],[2493.8,0.7804],[2493.9,7.56910453]]]
["bitfinex","ETHUSD",1730592047813,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.40979972],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,7.73278917],[2493.8,0.7804],[2493.9,7.56910453],[2494.3,7.47276577]]]
["bitfinex","ETHUSD",1730592048008,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.40979972],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,5.63847276],[2493.7,2.10167816],[2493.8,0.7804],[2493.9,7.57793863]]]
["bitfinex","ETHUSD",1730592048207,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.40979972],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,7.74015092],[2493.8,0.7804],[2493.9,7.57793863],[2494.3,7.48494025]]]
["bitfinex","ETHUSD",1730592049011,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.28445673],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,7.74015092],[2493.8,0.7804],[2493.9,7.57793863],[2494.3,7.48494025]]]
["bitfinex","ETHUSD",1730592049012,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.28445673],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,7.74015092],[2493.8,3.30241379],[2493.9,5.05592484],[2494.3,7.48494025]]]
["bitfinex","ETHUSD",1730592049216,[[2493.2,0.55],[2493.1,0.7718],[2493.0,0.12534476],[2492.9,1.35261678],[2492.7,3.0]],[[2493.5,4.01045],[2493.6,7.74015092],[2493.8,0.7804],[2493.9,7.57793863],[2494.3,7.48494025]]]
["bitfinex","ETHUSD",1730592049504,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.7,3.0],[2492.6,0.20054672]],[[2493.4,5.63886276],[2493.5,4.01045],[2493.6,2.10167816],[2493.8,2.52201379],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592049723,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.7,3.0],[2492.6,0.20054672]],[[2493.4,5.63886276],[2493.5,4.79085],[2493.6,2.10167816],[2493.8,2.52201379],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592050107,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,4.79085],[2493.6,2.10167816],[2493.8,2.52201379],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592050108,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534732],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592050411,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.4779641],[2492.7,3.0],[2492.5,1.03364462]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592050586,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592050797,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.7,3.0],[2492.5,0.8330979]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592051098,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534808],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592051404,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796511],[2492.7,3.0],[2492.5,1.03365523]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592051647,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534833],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592051816,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2492.5,1.03365523]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592051986,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592052188,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2488.7,2.75547133]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592052485,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89252816],[2493.8,2.52201379],[2493.9,5.05592484],[2494.2,3.48565025]]]
["bitfinex","ETHUSD",1730592052697,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2492.1,4.05726623]],[[2493.4,5.63886276],[2493.5,6.89236818],[2493.8,2.52182182],[2493.9,5.05592484],[2494.0,3.00242106]]]
["bitfinex","ETHUSD",1730592052869,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89237303],[2493.8,2.52182764],[2493.9,5.05592484],[2494.0,3.00242784]]]
["bitfinex","ETHUSD",1730592053178,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2492.2,3.05206258]],[[2493.4,5.63886276],[2493.5,6.89237303],[2493.8,2.52182764],[2493.9,5.05592484],[2494.0,3.00242784]]]
["bitfinex","ETHUSD",1730592053493,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,5.63886276],[2493.5,6.89237303],[2493.8,2.52182764],[2493.9,5.05592484],[2494.0,3.00242784]]]
["bitfinex","ETHUSD",1730592053695,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2488.7,2.75547133]],[[2493.4,4.01067],[2493.5,4.79085],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592054007,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534773],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,4.79085],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592054316,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796451],[2492.7,3.0],[2491.9,3.89964924]],[[2493.4,4.01067],[2493.5,4.79085],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592054472,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.7,3.0],[2492.5,0.8330979]],[[2493.4,4.01067],[2493.5,4.79085],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592054675,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534687],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592054898,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796365],[2492.7,3.0],[2491.9,3.89964924]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592055086,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534687],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592055294,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796365],[2492.7,3.0],[2492.4,1.83947799]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592055517,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534687],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592055719,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796365],[2492.7,3.0],[2492.0,1.90936629]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592055920,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534687],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,7.74008579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592056229,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796365],[2492.7,3.0],[2492.4,3.22535347]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,7.74008579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592056428,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.35261678],[2492.8,0.12534687],[2492.7,3.0]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,7.74008579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592056657,[[2493.2,0.55],[2493.1,0.7718],[2492.9,1.47796365],[2492.7,3.0],[2491.9,3.89964924]],[[2493.4,4.01067],[2493.5,0.7804],[2493.6,7.74008579],[2493.8,2.52182764],[2493.9,5.05592484]]]
["bitfinex","ETHUSD",1730592056937,[[2493.0,0.55],[2492.9,2.12441678],[2492.8,0.12534687],[2492.6,3.200555],[2492.5,0.8330979]],[[2493.3,4.01074],[2493.4,4.01067],[2493.5,0.7804],[2493.6,3.72971579],[2493.8,6.53184764]]]
["bitfinex","ETHUSD",1730592057102,[[2493.0,0.55],[2492.9,2.24976365],[2492.6,3.0],[2492.5,1.0336529],[2492.0,0.52349081]],[[2493.3,4.01074],[2493.4,5.63886276],[2493.5,0.7804],[2493.6,2.10152303],[2493.8,6.53184764]]]
["bitfinex","ETHUSD",1730592057304,[[2493.0,0.55],[2492.9,2.12441678],[2492.7,0.12534687],[2492.6,3.0],[2492.5,1.0336529]],[[2493.4,5.63886276],[2493.5,0.7804],[2493.6,2.10143374],[2493.8,6.53174049],[2494.0,3.00230284]]]
["bitfinex","ETHUSD",1730592057508,[[2493.0,0.55],[2492.9,2.12441678],[2492.8,0.12534687],[2492.6,3.0],[2492.5,1.0336529]],[[2493.4,5.63886276],[2493.5,0.7804],[2493.6,6.11181374],[2493.8,6.53174049],[2494.0,3.00230284]]]
["bitfinex","ETHUSD",1730592057709,[[2493.0,0.55],[2492.9,2.24976365],[2492.6,3.0],[2492.5,1.0336529],[2491.9,3.89948906]],[[2493.4,5.63886276],[2493.5,0.7804],[2493.6,6.11183374],[2493.8,6.53174049],[2494.0,3.00230284]]]
["bitfinex","ETHUSD",1730592057893,[[2492.9,1.35261678],[2492.7,0.89714687],[2492.5,1.0336529],[2492.4,1.81947799],[2492.3,1.6661871]],[[2493.4,0.66333365],[2493.5,0.7804],[2493.6,2.10143374],[2493.8,2.52172049],[2493.9,4.0198]]]
["bitfinex","ETHUSD",1730592058100,[[2492.9,1.35261678],[2492.7,0.7718],[2492.3,0.8330979],[2492.2,1.25964686],[2492.0,1.6761871]],[[2493.1,4.01115],[2493.2,6.41951276],[2493.4,3.7296265],[2493.5,4.01048],[2493.6,2.52172049]]]
["bitfinex","ETHUSD",1730592058301,[[2492.9,1.35261678],[2492.7,0.7718],[2492.6,0.12536089],[2492.3,0.20057743],[2492.2,0.8430979]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592058495,[[2492.9,1.35261678],[2492.7,0.7718],[2492.4,0.12536089],[2492.2,1.04367533],[2491.9,4.29304065]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592058717,[[2492.9,1.35261678],[2492.7,0.7718],[2492.5,0.12536089],[2492.2,1.04367533],[2491.9,2.19836267]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2496.4,4.224]]]
["bitfinex","ETHUSD",1730592058922,[[2492.9,1.35261678],[2492.7,0.7718],[2492.6,0.12536089],[2492.2,1.04367533],[2491.9,2.19836267]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2496.4,4.224]]]
["bitfinex","ETHUSD",1730592059128,[[2492.9,1.35261678],[2492.7,0.7718],[2492.3,0.12536089],[2492.2,1.04367533],[2491.9,2.19836267]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2496.2,5.05425994]]]
["bitfinex","ETHUSD",1730592059335,[[2492.9,1.90261678],[2492.7,0.7718],[2492.4,0.12536089],[2492.3,3.0],[2492.2,1.04367533]],[[2493.0,1.62819276],[2493.1,4.01115],[2493.2,4.79132],[2493.3,2.10143374],[2493.5,6.53220049]]]
["bitfinex","ETHUSD",1730592059503,[[2492.9,1.90261678],[2492.7,0.7718],[2492.5,0.12536089],[2492.3,3.0],[2492.2,1.04367533]],[[2493.0,5.63942276],[2493.1,4.01115],[2493.2,0.7804],[2493.3,2.10143374],[2493.5,4.01048]]]
["bitfinex","ETHUSD",1730592059695,[[2492.9,1.90261678],[2492.7,0.7718],[2492.6,0.12536089],[2492.3,3.0],[2492.2,1.04367533]],[[2493.0,5.63942276],[2493.1,4.01115],[2493.2,0.7804],[2493.3,2.10143374],[2493.5,6.53220049]]]
["bitfinex","ETHUSD",1730592059895,[[2492.9,1.90261678],[2492.7,0.7718],[2492.4,0.12536089],[2492.3,3.0],[2492.2,0.01]],[[2493.0,5.63942276],[2493.1,4.01115],[2493.2,0.7804],[2493.3,2.10143374],[2493.5,6.53220049]]]
["bitfinex","ETHUSD",1730592060120,[[2492.9,1.90261678],[2492.7,0.7718],[2492.5,0.12536089],[2492.3,3.0],[2492.2,0.21057743]],[[2493.0,5.63942276],[2493.2,0.7804],[2493.3,6.11231374],[2493.5,6.53220049],[2728.0,2.03194814]]]
["bitfinex","ETHUSD",1730592060315,[[2492.9,1.90261678],[2492.7,0.7718],[2492.4,0.12536089],[2492.3,3.0],[2492.2,0.21057743]],[[2493.0,5.63942276],[2493.2,4.79134],[2493.3,2.10143374],[2493.5,6.53220049],[2498.9,15.3587956]]]
["bitfinex","ETHUSD",1730592060541,[[2492.9,1.90261678],[2492.7,0.7718],[2492.5,0.12536089],[2492.3,3.0],[2492.2,0.21057743]],[[2493.0,5.63942276],[2493.2,4.79134],[2493.3,2.10143374],[2493.5,6.53220049],[2498.9,15.3587956]]]
["bitfinex","ETHUSD",1730592060738,[[2492.9,1.35261678],[2492.6,0.12536089],[2492.3,3.0],[2492.2,0.20057743],[2492.0,1.24964686]],[[2493.0,5.63942276],[2493.1,4.0111],[2493.2,0.7804],[2493.3,6.11219374],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592060951,[[2492.5,0.7664],[2492.1,3.0],[2492.0,0.8330979],[2491.9,1.8278709],[2491.8,1.6761871]],[[2493.0,6.68249904],[2493.2,6.89279374],[2493.4,8.16051325],[2493.7,2.95200724],[2493.9,8.83766305]]]
["bitfinex","ETHUSD",1730592061239,[[2492.5,0.7664],[2492.2,0.12537333],[2492.1,3.20059733],[2492.0,4.87260105],[2491.9,3.45606366]],[[2493.0,5.63942276],[2493.2,6.89269459],[2493.4,8.16037027],[2493.7,2.95184043],[2493.9,8.837466]]]
["bitfinex","ETHUSD",1730592061454,[[2492.5,0.7664],[2492.3,0.12537204],[2492.2,0.08023649],[2492.1,4.24009841],[2492.0,0.8330979]],[[2493.0,5.63942276],[2493.2,6.89269459],[2493.4,8.16037027],[2493.6,0.01],[2493.7,2.95184043]]]
["bitfinex","ETHUSD",1730592061733,[[2492.5,0.7664],[2492.4,0.12537204],[2492.2,3.09023649],[2492.1,3.70138907],[2491.9,1.8178709]],[[2493.2,3.72950735],[2493.5,2.52157751],[2493.7,2.94184043],[2493.8,0.01],[2493.9,4.837666]]]
["bitfinex","ETHUSD",1730592062037,[[2492.9,0.7664],[2492.8,0.55],[2492.6,0.20559329],[2492.4,3.0],[2492.3,5.1964168]],[[2493.2,3.72950735],[2493.5,2.52157751],[2493.7,2.94184043],[2493.8,0.01],[2493.9,4.837666]]]
["bitfinex","ETHUSD",1730592062038,[[2492.9,0.7664],[2492.8,0.55],[2492.6,0.20559329],[2492.4,3.0],[2492.3,5.1964168]],[[2493.2,1.62819276],[2493.3,4.01081],[2493.4,2.10131459],[2493.5,4.01051],[2493.6,3.31787751]]]
["bitfinex","ETHUSD",1730592062199,[[2493.0,0.55],[2492.9,0.7664],[2492.7,0.55],[2492.6,0.08023218],[2492.5,0.12536111]],[[2493.2,1.62819276],[2493.3,4.01081],[2493.4,2.10131459],[2493.5,4.01051],[2493.6,3.31787751]]]
["bitfinex","ETHUSD",1730592062400,[[2493.0,0.55],[2492.9,0.7664],[2492.6,0.08023218],[2492.5,0.12536111]],[[2493.2,1.62819276],[2493.3,4.01081],[2493.4,2.10131459],[2493.5,4.01051],[2493.6,3.31787751]]]
["bitfinex","ETHUSD",1730592062401,[[2493.0,0.55],[2492.9,0.7664],[2492.6,0.20559329],[2492.4,3.0],[2492.2,1.04367567]],[[2493.2,1.62819276],[2493.3,4.01081],[2493.4,2.10131459],[2493.5,4.01051],[2493.6,3.31787751]]]
["bitfinex","ETHUSD",1730592062610,[[2493.0,0.55],[2492.9,0.7664],[2492.6,0.08023218],[2492.5,0.12536111],[2492.2,1.04367567]],[[2493.2,1.62819276],[2493.3,4.01081],[2493.4,2.10131459],[2493.5,4.01051],[2493.6,3.31787751]]]
["bitfinex","ETHUSD",1730592062843,[[2493.0,0.55],[2492.9,0.7664],[2492.6,0.08023218],[2492.5,1.62819276],[2492.4,0.12536111]],[[2493.4,3.72950735],[2493.5,4.01051],[2493.6,0.7963],[2493.7,2.52157751],[2493.9,6.95166043]]]
["bitfinex","ETHUSD",1730592063054,[[2493.2,0.55],[2493.1,0.7664],[2493.0,0.08021931],[2492.7,0.12536111],[2492.6,3.01]],[[2493.6,3.72950735],[2493.7,8.02049],[2493.8,2.52157751],[2493.9,0.7963],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592063202,[[2493.2,0.55],[2493.1,0.7664],[2492.9,3.0],[2492.8,1.47798428],[2492.6,0.09021931]],[[2493.6,5.63846276],[2493.7,6.11154459],[2493.9,0.7963],[2494.0,6.59149311],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592063396,[[2493.2,0.55],[2493.1,0.7664],[2493.0,0.08021654],[2492.9,3.0],[2492.8,1.35262317]],[[2493.7,6.11154459],[2493.9,0.7963],[2494.0,6.59149311],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592063397,[[2493.2,0.55],[2493.1,0.7664],[2493.0,0.08021654],[2492.9,3.0],[2492.8,1.35262317]],[[2493.4,1.62819276],[2493.7,4.01023],[2493.8,2.10131459],[2493.9,0.7963],[2494.0,2.58187311]]]
["bitfinex","ETHUSD",1730592063707,[[2493.2,0.55],[2493.1,0.7664],[2493.0,0.08021654],[2492.9,3.0],[2492.8,1.35262317]],[[2493.6,5.63857276],[2493.7,6.11154459],[2493.9,0.7963],[2494.0,2.58187311],[2494.1,5.63766276]]]
["bitfinex","ETHUSD",1730592063907,[[2493.2,0.55],[2493.0,0.08021654],[2492.8,4.35262317],[2492.7,1.62819276],[2492.6,0.02]],[[2493.7,2.10131459],[2493.8,1.62819276],[2493.9,4.80618],[2494.0,2.58187311],[2494.2,2.94184043]]]
["bitfinex","ETHUSD",1730592064154,[[2493.6,0.55],[2493.5,0.7664],[2492.9,4.75353016],[2492.8,1.94084721],[2492.6,1.03363774]],[[2493.8,1.62819276],[2493.9,4.80618],[2494.0,2.58187311]]]
["bitfinex","ETHUSD",1730592064155,[[2493.6,0.55],[2493.5,0.7664],[2492.9,4.75353016],[2492.8,1.94084721],[2492.6,1.03363774]],[[2493.8,3.72950735],[2493.9,4.0098],[2494.0,2.58187311],[2494.1,0.7963],[2494.3,6.95107043]]]
["bitfinex","ETHUSD",1730592064299,[[2493.6,0.55],[2493.5,0.7664],[2493.0,0.1253374],[2492.9,4.62819276],[2492.8,1.94084721]],[[2493.8,1.62819276],[2493.9,6.11111459],[2494.0,4.0700556],[2494.1,0.7963],[2494.2,2.52157751]]]
["bitfinex","ETHUSD",1730592064499,[[2493.6,0.55],[2493.5,0.7664],[2493.1,0.1253374],[2492.9,3.0],[2492.8,1.94084721]],[[2493.8,1.62819276],[2493.9,6.11111459],[2494.0,4.0700556],[2494.1,0.7963],[2494.2,2.52157751]]]
["bitfinex","ETHUSD",1730592064735,[[2493.5,0.7664],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.94084721],[2492.4,2.09524445]],[[2493.7,4.01024],[2493.8,1.62819276],[2493.9,2.10131459],[2494.0,0.0602956],[2494.1,6.43398276]]]
["bitfinex","ETHUSD",1730592064904,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,4.37262317],[2492.5,2.6351101]],[[2493.6,1.62819276],[2493.7,4.01024],[2493.8,4.01009],[2493.9,2.10131459],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592065105,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.57316301],[2492.7,2.46129066]],[[2493.6,1.62819276],[2493.7,4.01024],[2493.8,4.01009],[2493.9,2.10131459],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592065305,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.37262317],[2492.7,2.46129066]],[[2493.6,1.62819276],[2493.7,4.01024],[2493.8,4.01009],[2493.9,2.10131459],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592065821,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.37262317],[2492.7,2.6618305]],[[2493.6,1.62819276],[2493.7,4.01024],[2493.8,4.01009],[2493.9,2.10131459],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592066652,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.37262317],[2492.7,2.46129066]],[[2493.6,1.62819276],[2493.8,8.02012],[2493.9,2.10131459],[2494.0,0.0602956],[2725.0,0.628796]]]
["bitfinex","ETHUSD",1730592066849,[[2493.5,1.3164],[2493.0,0.1253374],[2492.9,3.0],[2492.8,1.37262317],[2492.7,2.6618305]],[[2493.6,1.62819276],[2493.8,8.02012],[2493.9,2.10131459],[2494.0,0.0602956],[2725.0,0.628796]]]
["bitfinex","ETHUSD",1730592067022,[[2493.5,1.3164],[2493.0,0.20554665],[2492.9,3.0],[2492.8,1.37262317],[2492.7,2.6618305]],[[2493.6,1.62819276],[2493.7,4.01013],[2493.8,4.01003],[2493.9,2.10131459],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592067227,[[2493.5,1.3164],[2493.1,0.1253374],[2493.0,0.64843329],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,6.17136019],[2494.1,2.42449276],[2494.2,2.52157751]]]
["bitfinex","ETHUSD",1730592067552,[[2493.5,1.3164],[2493.2,0.08020782],[2493.0,0.56822404],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,6.17136019],[2494.1,2.42449276],[2494.2,2.52157751]]]
["bitfinex","ETHUSD",1730592067715,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532778],[2493.0,0.56822404],[2492.8,1.57314762]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,6.17006708],[2494.1,2.42449276],[2494.2,2.52002578]]]
["bitfinex","ETHUSD",1730592067914,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532778],[2493.0,0.56822404],[2492.9,3.0]],[[2493.8,1.62819276],[2493.9,4.00988],[2494.0,6.17006708],[2494.1,2.42449276],[2494.2,2.52002578]]]
["bitfinex","ETHUSD",1730592068424,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532778],[2493.0,0.56822404],[2492.8,2.20572107]],[[2493.8,1.62819276],[2493.9,4.00988],[2494.0,6.17006708],[2494.1,2.42449276],[2494.2,2.52002578]]]
["bitfinex","ETHUSD",1730592068654,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532778],[2493.0,0.56822404],[2492.9,3.0]],[[2493.8,1.62819276],[2493.9,4.00988],[2494.0,6.17006708],[2494.1,2.42449276],[2494.2,2.52002578]]]
["bitfinex","ETHUSD",1730592069352,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532778],[2493.0,0.56822404],[2492.9,3.0]],[[2493.8,1.62819276],[2493.9,4.00988],[2494.0,6.16999426],[2494.1,2.42449276],[2494.2,2.51993839]]]
["bitfinex","ETHUSD",1730592069519,[[2493.5,1.3164],[2493.2,0.08020782],[2493.0,0.56822404],[2492.9,3.0],[2492.7,1.62819276]],[[2493.8,1.62819276],[2493.9,4.00988],[2494.0,6.16999426],[2494.1,2.42449276],[2494.2,2.51993839]]]
["bitfinex","ETHUSD",1730592069718,[[2493.5,1.3164],[2493.2,0.08020782],[2493.1,0.12532926],[2493.0,0.56822404],[2492.9,3.0]],[[2493.8,5.63816276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276],[2494.2,2.51993839]]]
["bitfinex","ETHUSD",1730592070045,[[2493.5,1.3164],[2493.1,0.12532926],[2492.9,3.0],[2492.8,1.37262317],[2492.7,3.23004152]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592070368,[[2493.5,1.3164],[2493.0,0.12532926],[2492.9,3.0],[2492.8,1.37262317],[2492.7,3.23004152]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592070656,[[2493.5,1.3164],[2493.1,0.12532926],[2492.9,3.0],[2492.8,2.20572107],[2492.7,2.39694362]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592070862,[[2493.5,1.3164],[2493.0,0.12532926],[2492.9,3.0],[2492.8,2.285929],[2492.7,2.39694362]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592071027,[[2493.5,1.3164],[2493.1,0.12532926],[2492.9,3.0],[2492.8,2.285929],[2492.7,2.39694362]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592071228,[[2493.5,1.3164],[2492.9,3.0],[2492.8,2.20572107],[2492.7,3.44606366],[2492.0,4.55723875]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592071557,[[2493.5,1.3164],[2493.0,0.12532769],[2492.9,3.0],[2492.8,2.40624537],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592071717,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,1.57314725],[2492.7,3.0295147]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592072062,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592072366,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592072531,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592072734,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592072961,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592073147,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16024426],[2494.1,6.43405276],[2494.3,2.51993839]]]
["bitfinex","ETHUSD",1730592073319,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.00988],[2494.0,2.16020718],[2494.1,2.42449276]]]
["bitfinex","ETHUSD",1730592073519,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,2.1964168]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16020718],[2494.1,6.43406276],[2494.9,19.46681231]]]
["bitfinex","ETHUSD",1730592073744,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.20572107],[2492.7,3.64658774]],[[2493.6,1.62819276],[2493.9,8.01978],[2494.0,2.16020718],[2494.1,2.42449276],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730592074060,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592074289,[[2493.5,1.3164],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592074290,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592074494,[[2493.5,1.3164],[2493.1,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592074700,[[2493.5,1.3164],[2493.0,0.12532755],[2492.9,3.0],[2492.8,2.40624515],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592074897,[[2493.5,1.3164],[2492.9,3.0],[2492.8,2.20572107],[2492.7,3.44606366],[2488.9,2.75547133]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592075053,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592075261,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592075584,[[2493.5,1.3164],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.3,6.52908207]]]
["bitfinex","ETHUSD",1730592075585,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592075771,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592075975,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592076160,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592076354,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592076574,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592076771,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592076975,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00988],[2494.0,2.16023899],[2494.1,6.43408276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592077266,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592077600,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592077903,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592078206,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592078359,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592078566,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592078807,[[2493.5,1.3164],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079099,[[2493.5,1.3164],[2493.2,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43406276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079308,[[2493.5,1.3164],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,3.44606366]],[[2493.6,1.62819276],[2493.9,4.00986],[2494.0,2.16023899],[2494.1,6.43405276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079607,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.39624503]],[[2493.6,5.63845276],[2493.7,0.7762],[2494.0,2.16023899],[2494.1,5.63765276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079772,[[2493.3,0.55],[2493.2,0.90242747],[2492.9,3.0],[2492.8,2.39624503],[2492.1,1.38397423]],[[2493.7,0.7762],[2494.0,2.16023899],[2494.1,5.63765276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079773,[[2493.3,0.55],[2493.2,0.90242747],[2492.9,3.0],[2492.8,2.39624503],[2492.1,1.38397423]],[[2493.4,1.62819276],[2493.7,4.78632],[2494.0,2.16023899],[2494.1,5.63765276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592079976,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.39624503]],[[2493.4,1.62819276],[2493.7,4.78632],[2494.0,2.16023899],[2494.1,5.63765276],[2494.2,2.51993207]]]
["bitfinex","ETHUSD",1730592080312,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.39624503]],[[2493.6,1.62819276],[2493.7,4.78632],[2493.8,4.00996],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592080604,[[2493.3,0.55],[2493.2,0.7771],[2492.9,3.0],[2492.8,2.39624503]],[[2493.6,1.62819276],[2493.7,4.78632],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592080605,[[2493.3,0.55],[2493.2,0.90242747],[2492.9,3.0],[2492.8,2.40624503],[2492.6,1.6661871]],[[2493.6,1.62819276],[2493.7,4.78632],[2494.0,2.16023899],[2494.1,5.63765276],[2515.9,0.2708]]]
["bitfinex","ETHUSD",1730592080767,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,0.7762],[2494.0,6.16998899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081102,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,0.7762],[2494.0,6.16998899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081103,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081277,[[2493.3,0.55],[2493.2,0.90242747],[2492.9,3.0],[2492.8,2.40624503],[2492.5,3.87096901]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081480,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081693,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592081893,[[2493.3,0.55],[2493.2,0.90242747],[2492.9,3.0],[2492.8,2.40624503],[2492.7,0.56822404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592082069,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12532747],[2492.9,3.0],[2492.8,2.40624503]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592082264,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533326],[2492.9,3.0],[2492.8,2.4062543]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592082484,[[2493.3,0.55],[2493.2,0.7771],[2492.9,3.0],[2492.8,2.20572107],[2489.1,10.3933131]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592082710,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16023899],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592083009,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,0.0602956],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592083209,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,0.0602956],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592083210,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592083384,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,5.63765276]]]
["bitfinex","ETHUSD",1730592083709,[[2493.3,0.55],[2493.2,0.90243311],[2492.9,3.0],[2492.8,2.40625404],[2492.7,1.8178709]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592083912,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592084111,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592084274,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592084609,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592084810,[[2493.3,0.55],[2493.2,0.90243311],[2492.9,3.0],[2492.8,2.40625404],[2492.7,1.8178709]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592085012,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592085211,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592085371,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,2.40625404]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,4.78601],[2494.0,2.16073094],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592085571,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,6.88644534],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592085878,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00996],[2493.9,6.88644534],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592086206,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88652534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592086406,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,2.87663534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592086705,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88653534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592086934,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88653534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592087136,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533311],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88653534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592087335,[[2493.3,0.55],[2493.2,0.7771],[2492.9,3.0],[2492.8,1.37262317],[2492.7,1.40132194]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88653534],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592087626,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592087933,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592088092,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592088430,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592088603,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.7,4.01012],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592088793,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276],[2494.4,2.96038004]]]
["bitfinex","ETHUSD",1730592088994,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592089187,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592089398,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533435],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592089639,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592089845,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592090046,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592090247,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592090432,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,6.88637146],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592090752,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592090921,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592091245,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,1.37262317]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592091447,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,2.40625382]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592091749,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,2.40625382]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592091918,[[2493.3,0.55],[2493.2,0.7771],[2493.1,0.12533297],[2492.9,3.0],[2492.8,2.40625382]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592092115,[[2493.3,0.55],[2493.2,0.7771],[2493.0,0.12533297],[2492.9,3.0],[2492.8,2.40625382]],[[2493.6,1.62819276],[2493.8,4.00997],[2493.9,4.7861],[2494.0,2.16056706],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592092319,[[2493.4,0.55],[2493.2,0.55],[2493.1,0.12533297],[2492.9,4.62819276],[2492.8,2.40625382]],[[2494.0,7.79830171],[2494.1,4.83375],[2494.2,2.52020803],[2494.4,4.00898],[2494.5,2.9402427]]]
["bitfinex","ETHUSD",1730592092514,[[2493.4,0.55],[2493.2,0.55],[2492.9,4.62819276],[2492.8,2.40625382]],[[2494.0,7.79830171],[2494.1,4.83375],[2494.2,2.52020803],[2494.4,4.00898],[2494.5,2.9402427]]]
["bitfinex","ETHUSD",1730592092515,[[2493.4,0.55],[2493.3,0.8266],[2493.2,0.12533297],[2492.9,3.0],[2492.8,2.40625382]],[[2493.8,1.62819276],[2494.0,4.0699356],[2494.1,6.93392335],[2494.3,2.52020803],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592092731,[[2493.4,0.55],[2493.3,0.8266],[2493.0,0.12533297],[2492.9,5.07165112],[2492.8,1.37262317]],[[2493.8,1.54690304],[2494.0,4.0699356],[2494.1,6.93392335],[2494.3,2.52020803],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592092930,[[2493.4,0.55],[2493.3,0.8266],[2493.1,3.12533297],[2493.0,1.03802047],[2492.9,4.03363065]],[[2493.8,1.54690304],[2494.0,4.0699356],[2494.1,6.93392335],[2494.3,2.52020803],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592093135,[[2493.5,0.8266],[2493.3,0.55],[2493.2,0.12533297],[2493.0,0.20053275],[2492.9,3.8330979]],[[2493.8,1.54690304],[2494.0,4.0699356],[2494.1,6.93392335],[2494.3,2.52020803],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592093451,[[2493.6,0.55],[2493.5,0.8266],[2493.1,3.12533297],[2492.9,2.07161127],[2492.8,2.62227003]],[[2493.8,1.54690304],[2494.0,4.0699356],[2494.1,6.93392335],[2494.3,2.52020803],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592093648,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12533297],[2493.0,3.0],[2492.9,1.03363065]],[[2493.8,1.54690304],[2494.0,4.0699356],[2494.1,6.93392335],[2494.4,6.52918803],[2495.0,4.00806]]]
["bitfinex","ETHUSD",1730592093854,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.0,3.01],[2492.9,2.66180718]],[[2494.0,1.68848836],[2494.1,4.83375],[2494.2,2.10017335],[2494.3,4.00926],[2494.4,2.52020803]]]
["bitfinex","ETHUSD",1730592094022,[[2493.6,0.55],[2493.5,0.8266],[2493.2,3.0],[2493.1,0.12532282],[2493.0,0.01]],[[2494.0,1.68848836],[2494.1,4.83375],[2494.2,2.10017335],[2494.4,2.52020803],[2494.5,4.00882]]]
["bitfinex","ETHUSD",1730592094208,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.0,3.8430979],[2492.9,3.07835614]],[[2494.0,1.68848836],[2494.1,4.83375],[2494.2,2.10017335],[2494.3,4.00927],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592094546,[[2493.6,0.55],[2493.5,0.8266],[2493.2,3.0],[2493.1,1.16311204],[2493.0,0.8430979]],[[2494.0,1.68848836],[2494.1,8.84335],[2494.2,2.10017335],[2494.5,6.52902803],[2495.8,0.192]]]
["bitfinex","ETHUSD",1730592094750,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.1,3.0],[2493.0,1.04361442]],[[2494.0,1.68848836],[2494.1,8.84335],[2494.2,2.10017335],[2494.5,6.52902803],[2495.8,0.192]]]
["bitfinex","ETHUSD",1730592094954,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532282],[2493.0,0.01],[2492.9,2.66180718]],[[2494.0,1.68848836],[2494.1,8.84335],[2494.2,2.10017335],[2494.4,2.52020803],[2494.5,4.00882]]]
["bitfinex","ETHUSD",1730592095114,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.0,3.8430979],[2492.9,1.82870928]],[[2494.0,1.68848836],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803],[2495.1,13.94]]]
["bitfinex","ETHUSD",1730592095308,[[2493.6,0.55],[2493.5,0.8266],[2493.2,3.0],[2493.1,1.17311537],[2493.0,3.8330979]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.4,2.52020803]]]
["bitfinex","ETHUSD",1730592095547,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.1,1.17311537],[2493.0,3.8330979]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335]]]
["bitfinex","ETHUSD",1730592095548,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.1,0.20051652],[2493.0,3.8330979]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592095731,[[2493.6,0.55],[2493.5,0.8266],[2493.2,3.12532282],[2493.1,0.01],[2493.0,1.87081213]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592095937,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532282],[2493.1,0.01],[2493.0,0.8330979]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592096136,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,0.12532282],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592096448,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532282],[2493.1,0.01],[2492.8,2.61227003]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592096635,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,0.12532282],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592096881,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532282],[2493.1,0.01],[2492.8,2.61227003]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.83375],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592097059,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,0.12532282],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592097389,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532282],[2493.1,0.01],[2492.9,2.66180718]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,2.10017335],[2494.5,6.52902803]]]
["bitfinex","ETHUSD",1730592097390,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532282],[2493.1,0.01],[2492.9,2.66180718]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,2.10017335],[2494.3,4.00927]]]
["bitfinex","ETHUSD",1730592097555,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532112],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,2.10017335],[2494.3,4.00927]]]
["bitfinex","ETHUSD",1730592097757,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532112],[2493.1,0.01],[2492.6,2.09254679]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,2.10017335],[2494.6,0.01]]]
["bitfinex","ETHUSD",1730592098074,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532112],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10951335],[2494.6,2.9502427]]]
["bitfinex","ETHUSD",1730592098279,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532112],[2493.1,0.01],[2492.9,2.66180718]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10951335],[2494.6,0.01]]]
["bitfinex","ETHUSD",1730592098475,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,0.12532112],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,8.0796556],[2494.1,0.8242],[2494.2,2.10017335],[2494.4,6.52919803]]]
["bitfinex","ETHUSD",1730592098679,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532112],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,8.0796556],[2494.1,0.8242],[2494.2,2.10017335],[2494.4,6.52919803]]]
["bitfinex","ETHUSD",1730592098680,[[2493.6,0.55],[2493.5,0.8266],[2493.1,0.01],[2493.0,3.20051652],[2492.9,2.46129066]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592098856,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,4.55199512],[2494.2,4.0094],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592099180,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.7,1.6661871]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592099363,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592099570,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2492.6,2.09168522]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592099777,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.7,2.70390409]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592099979,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592100181,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.8,2.61227003]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592100387,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592100604,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.7,1.6661871]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592100763,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592100971,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.7,1.6661871]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592101177,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10900236],[2494.4,6.52851283]]]
["bitfinex","ETHUSD",1730592101466,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592101704,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592101853,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2485.7,5.51094267]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.45239276],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592102192,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592102355,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592102553,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.6,2.09172087]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592102790,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2492.7,2.70401948]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592102998,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592103180,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592103387,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592103697,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2492.6,2.09172087]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592103893,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592104094,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532245],[2493.1,0.01],[2493.0,3.0]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592104413,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532245],[2493.3,3.0],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592104726,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532245],[2493.1,3.01],[2493.0,1.03361442]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592104885,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532096],[2493.1,0.01],[2493.0,4.03361144]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592105083,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532096],[2493.2,0.12532096],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,0.8242],[2494.2,6.10909759],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592105314,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,0.12532096],[2493.1,0.21051345]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.3,2.51963711]]]
["bitfinex","ETHUSD",1730592105523,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532091],[2493.2,0.12532096],[2493.1,0.21051345]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.3,2.51963711]]]
["bitfinex","ETHUSD",1730592105728,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.12532091],[2493.2,0.12532096],[2493.1,0.21051345]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592105885,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532091],[2493.3,3.0],[2493.2,0.12532096]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92389759],[2494.2,4.0094],[2494.4,6.52862711]]]
["bitfinex","ETHUSD",1730592106213,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532091],[2493.3,3.0],[2493.2,0.12532096]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92507924],[2494.2,4.0094],[2494.4,6.53004509]]]
["bitfinex","ETHUSD",1730592106412,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532051],[2493.3,3.0],[2493.2,0.12532096]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92507924],[2494.2,4.0094],[2494.4,6.53004509]]]
["bitfinex","ETHUSD",1730592107115,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532051],[2492.4,4.02679552],[2491.1,2.48666666]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92507924],[2494.2,4.0094],[2494.4,6.53004509]]]
["bitfinex","ETHUSD",1730592107415,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.12532051],[2493.1,3.21051281],[2492.9,4.48439549]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92507924],[2494.2,4.0094],[2494.4,6.53004509]]]
["bitfinex","ETHUSD",1730592107618,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532077],[2493.2,1.0388367],[2493.1,4.04361114]],[[2493.8,1.62819276],[2494.0,4.0699256],[2494.1,2.92507924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592107783,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.12532077],[2493.3,3.0],[2493.2,1.0388367]],[[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,6.93455924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108139,[[2493.6,0.55],[2493.5,0.95192077],[2493.2,3.20051324]],[[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,6.93455924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108140,[[2493.6,0.55],[2493.5,0.95192077],[2493.2,3.20051324],[2493.1,0.8430979],[2492.5,4.47318181]],[[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,6.93455924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108310,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532077],[2493.2,3.20051324],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,6.93455924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108511,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.12532077],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,6.93455924],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108512,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051324],[2493.1,0.8430979],[2493.0,1.24964686]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108726,[[2493.6,0.55],[2493.5,0.8266],[2493.1,3.8430979],[2493.0,2.28889089],[2492.1,3.46114457]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592108889,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23975691],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592109223,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.1,3.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592109384,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23968921],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592109591,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.1,3.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592109921,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23978091],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592110096,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051167],[2493.1,0.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592110296,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.20051167],[2493.1,3.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,2.16117484],[2494.1,4.83368],[2494.2,4.0094],[2494.3,2.52105509]]]
["bitfinex","ETHUSD",1730592110297,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.20051167],[2493.1,3.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,6.17081484],[2494.1,0.8242],[2494.2,2.52105509],[2494.3,4.00927]]]
["bitfinex","ETHUSD",1730592110509,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.2,1.03931022],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,6.17081484],[2494.1,0.8242],[2494.2,2.52105509],[2494.3,4.00927]]]
["bitfinex","ETHUSD",1730592110680,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051167],[2493.2,1.03929301],[2493.1,0.8330979]],[[2493.8,1.62819276],[2494.0,6.17284805],[2494.1,0.8242],[2494.3,6.53276494],[2494.5,6.95289744]]]
["bitfinex","ETHUSD",1730592110883,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.1,3.8430979],[2492.9,3.86257975]],[[2493.8,1.62819276],[2494.0,6.17284805],[2494.1,0.8242],[2494.3,6.53276494],[2494.5,6.95289744]]]
["bitfinex","ETHUSD",1730592110884,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.1,3.8430979],[2492.9,3.86257975]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,0.8242],[2494.3,6.53276494],[2494.5,6.95289744]]]
["bitfinex","ETHUSD",1730592111120,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23982265],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.2,2.52349494],[2494.3,4.00927]]]
["bitfinex","ETHUSD",1730592111321,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051167],[2493.1,3.8430979],[2492.8,3.45744405]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.3,6.53276494],[2523.3,2.82103748]]]
["bitfinex","ETHUSD",1730592111622,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23977484],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.3,6.53276494],[2502.3,1.99378662]]]
["bitfinex","ETHUSD",1730592111824,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8430979],[2491.3,1.27398974]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.3,6.53276494],[2501.3,1.93837844]]]
["bitfinex","ETHUSD",1730592112074,[[2493.6,0.55],[2493.5,0.8266],[2493.2,1.23978544],[2493.1,3.8430979],[2491.3,0.37602637]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.3,6.53276494],[2501.3,1.93837844]]]
["bitfinex","ETHUSD",1730592112275,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051159],[2493.2,1.03927385],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,2.16320805],[2494.1,4.83368],[2494.3,6.53276494],[2501.3,1.93837844]]]
["bitfinex","ETHUSD",1730592112449,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8430979],[2492.9,5.24768429]],[[2493.8,1.62819276],[2494.0,6.17282805],[2494.1,4.83368],[2494.2,2.52349494],[2494.9,11.46681231]]]
["bitfinex","ETHUSD",1730592112653,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23982],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17282805],[2494.1,4.83368],[2494.2,2.52349494],[2494.9,11.46681231]]]
["bitfinex","ETHUSD",1730592112865,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8430979],[2491.3,1.27398974]],[[2493.8,1.62819276],[2494.0,6.17282805],[2494.1,0.8242],[2494.2,2.52349494],[2494.9,11.46681231]]]
["bitfinex","ETHUSD",1730592113064,[[2493.6,0.55],[2493.5,0.8266],[2493.2,1.23982313],[2493.1,3.8430979],[2492.8,3.45748141]],[[2493.8,1.62819276],[2494.0,6.17282805],[2494.1,0.8242],[2494.9,11.46681231]]]
["bitfinex","ETHUSD",1730592113065,[[2493.6,0.55],[2493.5,0.8266],[2493.2,1.23982313],[2493.1,3.8430979],[2492.8,3.45748141]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.3,6.5327811],[2494.5,6.95291628]]]
["bitfinex","ETHUSD",1730592113376,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051159],[2493.2,1.03931154],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.3,6.5327811],[2494.5,6.95291628]]]
["bitfinex","ETHUSD",1730592113561,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8430979],[2492.7,1.38510454]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.3,6.5327811],[2494.5,6.95291628]]]
["bitfinex","ETHUSD",1730592113757,[[2493.6,0.55],[2493.5,0.8266],[2493.2,1.23980577],[2493.1,3.8430979],[2492.6,1.38510454]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.3,6.5327811],[2494.5,6.95291628]]]
["bitfinex","ETHUSD",1730592113977,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051159],[2493.2,1.03929418],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.3,2.5235111],[2494.5,2.94409628]]]
["bitfinex","ETHUSD",1730592114278,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8330979],[2492.9,2.24438699]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,0.8242],[2494.5,2.94409628]]]
["bitfinex","ETHUSD",1730592114279,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8330979],[2492.9,2.24438699]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,2.45239276],[2494.2,6.5329011],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592114575,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23983733],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,2.45239276],[2494.2,6.5329011],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592114872,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,3.8430979],[2491.3,1.27398974]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,2.45239276],[2494.2,6.5329011],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115070,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.1,3.8430979],[2491.3,1.27398974]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,2.45239276],[2494.2,6.5329011],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115071,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23983966],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17284152],[2494.1,2.45239276],[2494.2,6.5329011],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115273,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051159],[2493.1,0.8430979],[2492.9,3.61949153]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115462,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.20051159],[2493.1,3.8430979],[2492.9,2.23438699]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115690,[[2493.6,0.55],[2493.5,0.8266],[2493.1,3.8430979],[2492.9,2.23438699]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115691,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051159],[2493.1,4.88242109],[2492.9,2.23438699]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592115849,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23983478],[2493.1,3.8430979]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592116191,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051159],[2493.1,0.8430979],[2492.8,4.84262479]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592116353,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.20051159],[2493.1,3.8430979],[2492.8,3.45752025]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592116559,[[2493.6,0.55],[2493.5,0.8266],[2493.1,4.88241882],[2492.8,3.45752025],[2491.5,1.94785151]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592116922,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23983583],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592117089,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.1,3.8430979],[2491.5,2.32387788]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592117254,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.1,3.8430979],[2491.5,2.32387788]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592117255,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23982414],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730592117455,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.1,3.8430979],[2491.5,2.32387788]],[[2493.8,1.62819276],[2494.0,6.17285497],[2494.1,2.45239276],[2494.2,6.53291724]]]
["bitfinex","ETHUSD",1730592117456,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.1,3.8430979],[2491.5,2.32387788]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,2.45239276],[2494.2,6.53291724],[2512.2,24.2298844]]]
["bitfinex","ETHUSD",1730592117791,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.0],[2493.2,1.23981898],[2493.1,0.8430979]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,2.45239276],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592117948,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.1,0.8430979],[2491.9,4.133207]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,2.45239276],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592118165,[[2493.6,0.55],[2493.5,0.8266],[2493.2,3.20051392],[2493.1,1.88237739],[2491.9,5.85663126]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,2.45239276],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592118366,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.0],[2493.3,1.23979341],[2493.2,3.0]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,2.45239276],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592118562,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.0],[2493.3,0.20051392],[2492.9,3.86257975]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,0.8242],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592118789,[[2493.6,0.55],[2493.5,0.8266],[2493.2,1.03361182],[2493.1,3.01],[2492.9,3.86257975]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,0.8242],[2494.2,8.01885],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592118967,[[2493.6,0.55],[2493.5,0.8266],[2493.3,3.20051392],[2493.2,3.8330979],[2493.1,1.04926053]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,4.83366],[2494.2,4.00939],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592119299,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.2,0.8330979],[2493.1,0.01]],[[2493.8,1.62819276],[2494.0,2.16323497],[2494.1,4.83366],[2494.2,4.00939],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592119494,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.2,3.8330979],[2493.1,1.04926248]],[[2494.0,2.16323497],[2494.1,4.83366],[2494.3,2.52352724]]]
["bitfinex","ETHUSD",1730592119495,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20051392],[2493.2,3.8330979],[2493.1,1.04926248]],[[2494.0,3.79142773],[2494.1,4.83366],[2494.3,6.53270724],[2739.0,0.02],[2739.9,0.322]]]
["bitfinex","ETHUSD",1730592119696,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.0],[2493.3,0.28071593],[2493.2,1.87234472]],[[2494.0,1.68848836],[2494.1,6.93659937],[2494.3,6.53270724],[2494.6,6.96284512],[2494.7,0.62731476]]]
["bitfinex","ETHUSD",1730592119858,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20051392],[2493.3,3.08020201],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2494.7,0.62731476]]]
["bitfinex","ETHUSD",1730592120259,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20051392],[2493.3,0.08020201],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2494.7,0.62731476]]]
["bitfinex","ETHUSD",1730592120494,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20050949],[2493.3,0.08020201],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.5,2.94395251],[2494.6,4.01873]]]
["bitfinex","ETHUSD",1730592120695,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20050949],[2493.3,3.08020201],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2743.7,54.54]]]
["bitfinex","ETHUSD",1730592120903,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20050949],[2493.3,3.0],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2743.7,54.54]]]
["bitfinex","ETHUSD",1730592121109,[[2493.6,0.55],[2493.5,0.8266],[2493.4,0.20050949],[2493.2,0.8330979],[2491.4,0.7771]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2743.7,54.54]]]
["bitfinex","ETHUSD",1730592121289,[[2493.6,0.55],[2493.5,0.8266],[2493.2,0.8330979],[2491.4,0.7771]],[[2494.0,1.68848836],[2494.1,6.93648322],[2494.3,6.53256786],[2494.6,6.96268251],[2743.7,54.54]]]
["bitfinex","ETHUSD",1730592121290,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20050949],[2493.2,3.8330979],[2493.1,2.29881731]],[[2494.0,1.68848836],[2494.1,2.92702322],[2494.3,2.52338786],[2494.5,4.00882],[2494.6,2.95395251]]]
["bitfinex","ETHUSD",1730592121468,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.20050949],[2493.2,0.8330979],[2493.1,1.25964686]],[[2494.0,1.68848836],[2494.1,6.93650322],[2494.3,2.52338786],[2494.5,6.95277251],[2494.6,0.01]]]
["bitfinex","ETHUSD",1730592121806,[[2493.6,0.55],[2493.5,0.8266],[2493.3,0.20050949],[2493.2,3.8330979],[2493.1,1.25964686]],[[2494.0,1.68848836],[2494.1,6.93650322],[2494.2,4.00946],[2494.3,2.52338786],[2494.5,6.95277251]]]
["bitfinex","ETHUSD",1730592121975,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.20050949],[2493.3,2.0784046],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93650322],[2494.2,4.00946],[2494.3,2.52338786],[2494.5,6.95277251]]]
["bitfinex","ETHUSD",1730592122310,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.20050949],[2493.3,1.03919629],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93650322],[2494.3,6.53255786],[2494.5,4.00882],[2494.6,2.95395251]]]
["bitfinex","ETHUSD",1730592122465,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.8330979],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,6.93650322],[2494.3,6.53255786],[2494.5,4.00882],[2494.6,2.95395251]]]
["bitfinex","ETHUSD",1730592122661,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.91329907],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,2.92702322],[2494.2,4.00932],[2494.3,4.00917],[2494.4,2.52338786]]]
["bitfinex","ETHUSD",1730592122865,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.8330979],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,2.92702322],[2494.2,4.00932],[2494.3,4.00917],[2494.4,2.52338786]]]
["bitfinex","ETHUSD",1730592123286,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.8330979],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,2.92688993],[2494.2,4.00932],[2494.3,4.00917],[2494.4,2.52322791]]]
["bitfinex","ETHUSD",1730592123485,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.8330979],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,2.92688993],[2494.2,4.00932],[2494.3,6.53239791],[2494.9,11.32818]]]
["bitfinex","ETHUSD",1730592123808,[[2493.6,0.55],[2493.5,0.8266],[2493.3,4.03919629],[2493.2,0.8330979],[2493.0,1.6761871]],[[2494.0,1.68848836],[2494.1,2.92688993],[2494.2,4.00932],[2494.9,11.32818]]]
["bitfinex","ETHUSD",1730592123809,[[2493.6,0.55],[2493.5,0.8266],[2493.4,3.20050815],[2493.3,1.03919629],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,6.93636993],[2494.2,4.00932],[2494.4,2.52322791],[2494.9,11.32818]]]
["bitfinex","ETHUSD",1730592124112,[[2493.6,1.00771082],[2493.5,0.8266],[2493.4,3.20050815],[2493.3,1.03919629],[2493.2,0.8330979]],[[2494.0,1.68848836],[2494.1,2.92688993],[2494.3,6.53243791],[2494.4,4.00909],[2494.6,2.9537659]]]
["bitfinex","ETHUSD",1730592124280,[[2493.6,1.00771082],[2493.5,0.08020166],[2493.4,3.0],[2493.3,1.87229419],[2493.2,1.24964686]],[[2494.0,0.0602956],[2494.2,3.73088269],[2494.3,4.00921],[2494.4,4.00909],[2494.5,2.52322791]]]
["bitfinex","ETHUSD",1730592124662,[[2493.6,1.00771082],[2493.5,0.08020166],[2493.4,3.0],[2493.3,1.87229419],[2493.2,1.24964686]],[[2494.0,0.0602956],[2494.3,4.00921],[2494.4,4.00909],[2494.5,2.52322791]]]
["bitfinex","ETHUSD",1730592124663,[[2493.8,0.55],[2493.7,0.08019625],[2493.6,1.00771082],[2493.5,1.03883105],[2493.4,4.40129779]],[[2494.0,0.0602956],[2494.3,2.10234286],[2494.4,1.62819276],[2494.5,6.53211791],[2494.6,4.00876]]]
["bitfinex","ETHUSD",1730592124865,[[2493.8,0.55],[2493.7,0.08019625],[2493.6,0.65819241],[2493.5,4.03883105],[2493.4,4.40129779]],[[2494.0,0.0602956],[2494.4,3.73053562],[2494.5,4.00889],[2494.6,6.53198791],[2494.9,11.32826]]]
["bitfinex","ETHUSD",1730592125088,[[2493.8,0.55],[2493.7,0.08019625],[2493.6,1.69694769],[2493.5,3.8330979],[2493.4,0.56819989]],[[2494.0,0.0602956],[2494.4,3.73053562],[2494.5,4.00889],[2494.6,6.53198791],[2494.9,11.32826]]]
["bitfinex","ETHUSD",1730592125366,[[2493.9,0.67529996],[2493.7,0.08019625],[2493.6,4.69672478],[2493.5,1.03875528],[2493.4,1.40129779]],[[2494.0,0.0602956],[2494.4,3.73053562],[2494.5,4.00889],[2494.6,6.53198791],[2494.9,11.32826]]]
["bitfinex","ETHUSD",1730592125367,[[2493.9,0.67529996],[2493.7,0.08019625],[2493.6,4.69672478],[2493.5,1.03875528],[2493.4,1.40129779]],[[2494.0,0.0602956],[2494.4,3.73053562],[2494.5,4.00889],[2494.6,6.53198791],[2494.8,2.58957407]]]
["bitfinex","ETHUSD",1730592125568,[[2493.9,0.67529996],[2493.7,0.08019625],[2493.6,0.65819241],[2493.5,4.03875528],[2493.4,1.40129779]],[[2494.0,0.0602956],[2494.4,3.73053562],[2494.5,4.00889],[2494.6,6.53198791],[2494.8,2.58957407]]]
["bitfinex","ETHUSD",1730592125904,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,3.65819241],[2493.5,1.88185318],[2493.4,2.86636769]],[[2494.0,0.0602956],[2494.5,2.10183239],[2494.6,1.62819276],[2494.7,6.53181791],[2494.8,4.00844]]]
["bitfinex","ETHUSD",1730592126111,[[2493.9,0.67529996],[2493.7,4.9088706],[2493.6,0.45771082],[2493.5,1.88185318],[2493.4,1.82784675]],[[2494.0,0.0602956],[2494.5,2.10183239],[2494.6,1.62819276],[2494.7,6.53181791],[2494.8,4.00844]]]
["bitfinex","ETHUSD",1730592126407,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.65819241],[2493.5,1.88185318],[2493.4,1.82784675]],[[2494.0,0.0602956],[2494.6,3.73002515],[2494.7,4.00859],[2494.8,6.53166791],[2495.2,0.0602956]]]
["bitfinex","ETHUSD",1730592126717,[[2493.9,0.67529996],[2493.7,4.9088706],[2493.6,1.29080872],[2493.5,1.04875528],[2493.4,1.25964686]],[[2494.0,0.0602956],[2494.6,3.73002515],[2494.7,4.00859],[2494.8,6.53166791],[2495.2,0.0602956]]]
["bitfinex","ETHUSD",1730592127004,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.65819241],[2493.5,1.88185318],[2493.4,1.25964686]],[[2494.0,0.0602956],[2494.6,3.73002515],[2494.7,4.00859],[2494.8,6.53166791],[2495.2,0.0602956]]]
["bitfinex","ETHUSD",1730592127167,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.65819241],[2493.5,1.88185318],[2493.4,1.25964686]],[[2494.0,0.0602956],[2494.6,3.73002515],[2494.7,4.00859],[2494.8,6.53166791],[2495.1,20.8904656]]]
["bitfinex","ETHUSD",1730592127368,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,1.88185318],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.6,3.73002515],[2494.7,4.00859],[2494.8,6.53166791],[2495.1,20.8904656]]]
["bitfinex","ETHUSD",1730592127563,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,1.88185318],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.6,3.72904774],[2494.7,4.00859],[2494.8,6.52946598],[2495.1,20.88912697]]]
["bitfinex","ETHUSD",1730592127900,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,0.8430979],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.6,3.72904774],[2494.7,4.00859],[2494.8,6.52946598],[2495.1,20.88912697]]]
["bitfinex","ETHUSD",1730592128103,[[2493.9,0.67529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,1.41129779],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.6,3.72904774],[2494.7,4.00859],[2494.8,6.52946598],[2495.1,20.88912697]]]
["bitfinex","ETHUSD",1730592128410,[[2493.9,0.55],[2493.8,0.12529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,3.72904774],[2494.7,4.00859],[2494.8,6.52946598],[2495.1,20.88912697]]]
["bitfinex","ETHUSD",1730592128411,[[2493.9,0.55],[2493.8,0.12529996],[2493.7,4.70838901],[2493.6,0.66819241],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.7,6.10898108],[2494.8,4.00844],[2494.9,2.52102598]]]
["bitfinex","ETHUSD",1730592128612,[[2493.9,1.16855114],[2493.8,3.0],[2493.7,1.62819276],[2493.6,0.46771082],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.7,6.10898108],[2494.8,4.00844],[2494.9,2.52102598]]]
["bitfinex","ETHUSD",1730592128768,[[2493.9,1.29384219],[2493.8,3.0],[2493.7,1.62819276],[2493.6,0.6681765],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.7,6.10898108],[2494.8,4.00844],[2494.9,2.52102598]]]
["bitfinex","ETHUSD",1730592129110,[[2493.9,1.16855114],[2493.8,3.0],[2493.7,1.62819276],[2493.6,0.46771082],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.7,6.10898108],[2494.9,2.52102598]]]
["bitfinex","ETHUSD",1730592129111,[[2493.9,1.16855114],[2493.8,3.0],[2493.7,1.62819276],[2493.6,0.46771082],[2493.5,1.41129779]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.7,6.10898108],[2494.9,2.52102598],[2495.3,20.28723077]]]
["bitfinex","ETHUSD",1730592129408,[[2493.9,1.21365991],[2493.6,3.46771082],[2493.5,3.23995617],[2493.2,1.6661871],[2493.1,2.092049]],[[2494.0,0.0602956],[2494.6,1.62819276],[2494.9,2.52102598],[2495.3,20.28723077]]]
["bitfinex","ETHUSD",1730592129409,[[2493.9,1.21365991],[2493.6,3.46771082],[2493.5,3.23995617],[2493.2,1.6661871],[2493.1,2.092049]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,6.10907108],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592129707,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.23995617],[2493.3,1.6661871]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,6.10907108],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592129708,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.23995617],[2493.3,1.6661871]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,4.00868],[2494.7,2.10007992]]]
["bitfinex","ETHUSD",1730592130012,[[2493.9,0.67529101],[2493.6,3.46771082],[2493.5,3.23995617],[2493.3,1.6661871],[2493.1,2.092049]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,4.00868],[2494.7,2.10007992]]]
["bitfinex","ETHUSD",1730592130205,[[2493.9,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.45011248]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,4.00868],[2494.7,2.10007992]]]
["bitfinex","ETHUSD",1730592130408,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,3.23995617],[2493.4,1.24964686],[2492.9,4.46919578]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.6,4.00868],[2494.7,2.10007992],[2494.8,5.63664276]]]
["bitfinex","ETHUSD",1730592130585,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.23995617],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.6,4.00868],[2494.7,2.10007992],[2494.8,5.63664276]]]
["bitfinex","ETHUSD",1730592130815,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.24964686],[2493.3,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.6,4.00868],[2494.7,2.10007992],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592131042,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.6,4.00868],[2494.7,2.10007992],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592131043,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,4.00868],[2494.7,2.10007992]]]
["bitfinex","ETHUSD",1730592131346,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562],[2489.9,2.409]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.6,4.00868],[2494.7,2.10007992]]]
["bitfinex","ETHUSD",1730592131550,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,2.10007992],[2494.8,5.63665276]]]
["bitfinex","ETHUSD",1730592131706,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562],[2489.6,2.75547133]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,2.10007992],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592131925,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10868992],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592132249,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562],[2493.1,2.09020325]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592132412,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046562]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592132614,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592132939,[[2493.8,0.67529101],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356352],[2489.5,2.75547133]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592133142,[[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.00882],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592134225,[[2493.9,0.8313],[2493.8,0.55],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,2.20639265]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592134615,[[2493.9,1.3813],[2493.8,0.55],[2493.7,3.12529101],[2493.6,3.46771082],[2493.5,2.20639265]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592134824,[[2493.9,1.8869591],[2493.8,0.12529101],[2493.7,3.0],[2493.6,0.66817644],[2493.5,2.20639265]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592135126,[[2493.9,1.8869591],[2493.8,0.12529101],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592135447,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10820816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592135669,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,8.80372],[2494.7,2.09959816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592135937,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10819816],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592136834,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10774046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592137023,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,8.80376],[2494.7,2.09914046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592137225,[[2493.9,1.3813],[2493.7,0.12529101],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356352]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592139549,[[2493.9,1.3813],[2493.6,0.46771082],[2493.5,3.57819989],[2493.4,0.8330979],[2492.8,5.24118921]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592139746,[[2493.9,1.3813],[2493.7,0.12529335],[2493.6,3.46771082],[2493.5,3.57819989],[2493.4,0.8330979]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592139915,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.57819989],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592140118,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,0.77866977],[2493.4,0.8330979]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592140306,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,0.57819989],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,6.10771046],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592141237,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.00857],[2494.8,1.62819276]]]
["bitfinex","ETHUSD",1730592141441,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.00857],[2494.8,3.72691056]]]
["bitfinex","ETHUSD",1730592141639,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.00857],[2494.8,2.0987178]]]
["bitfinex","ETHUSD",1730592142154,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.00857],[2494.8,3.72691056]]]
["bitfinex","ETHUSD",1730592144731,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,8.80378],[2494.8,3.72691056],[2494.9,4.00823]]]
["bitfinex","ETHUSD",1730592145049,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.0086],[2494.8,3.72691056]]]
["bitfinex","ETHUSD",1730592146018,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046988]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79482],[2494.7,4.0086],[2494.8,3.72665973]]]
["bitfinex","ETHUSD",1730592146415,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.45011674]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.7,4.0086],[2494.8,3.72665973]]]
["bitfinex","ETHUSD",1730592146416,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.45011674]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730592146653,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.23996043],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730592147445,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.23996043],[2493.3,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730592147626,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046988]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730592149356,[[2493.9,1.3813],[2493.7,0.12529367],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356778]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730592150466,[[2493.9,1.3813],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,0.8330979],[2493.1,2.08784169]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592150639,[[2493.9,1.3813],[2493.7,0.12529393],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,0.8330979]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592150967,[[2493.9,1.3813],[2493.7,0.12529393],[2493.6,3.46771082],[2493.5,2.20639265],[2493.4,1.03356819]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592151326,[[2493.9,1.3813],[2493.7,0.12529393],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20047029]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592153561,[[2493.9,1.3813],[2493.7,0.12529393],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.45011715]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592153733,[[2493.9,1.3813],[2493.7,0.12529393],[2493.6,3.46771082],[2493.5,3.23996084],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592154233,[[2493.9,1.3813],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.24964686],[2492.8,1.35262317]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592154447,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.72664797]]]
["bitfinex","ETHUSD",1730592155130,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.3,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592155457,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046845]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79487],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592156039,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,0.20046845]],[[2494.0,0.0602956],[2494.4,5.63717276],[2494.5,0.786],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592156235,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.45011531]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592156538,[[2493.9,1.3813],[2493.8,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79491],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592156750,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.8,7.7354545]]]
["bitfinex","ETHUSD",1730592156988,[[2493.9,1.3813],[2493.8,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,0.786],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592157125,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592157329,[[2493.9,1.3813],[2493.8,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592157530,[[2493.9,1.3813],[2493.7,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592157732,[[2493.9,1.3813],[2493.8,0.12529278],[2493.6,3.46771082],[2493.5,3.239959],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592157927,[[2493.9,1.3813],[2493.7,0.12529122],[2493.6,3.46771082],[2493.5,3.03949055],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592158128,[[2493.9,1.3813],[2493.8,0.12529122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592158366,[[2493.9,1.50659122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686],[2489.3,2.75547133]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592158543,[[2493.9,1.3813],[2493.7,0.12529122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.6,4.00868],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592158737,[[2493.9,1.3813],[2493.8,0.12529122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.8,3.7269845],[2521.6,7.98888886]]]
["bitfinex","ETHUSD",1730592158966,[[2493.9,1.50659122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686],[2489.6,2.75547133]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592159265,[[2493.9,1.3813],[2493.7,0.12529122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592159461,[[2493.9,1.3813],[2493.8,0.12529122],[2493.6,3.46771082],[2493.5,3.23995651],[2493.4,1.24964686]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7269845]]]
["bitfinex","ETHUSD",1730592159763,[[2493.9,1.50659122],[2493.8,3.0],[2493.7,1.03675416],[2493.6,3.46771082],[2493.5,3.23995651]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592159969,[[2493.9,1.50659122],[2493.7,1.03675416],[2493.6,3.46771082],[2493.5,3.23995651]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592159970,[[2493.9,2.06092576],[2493.7,3.0],[2493.6,0.66817678],[2493.5,3.03949055],[2493.0,2.50764706]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592160167,[[2493.9,1.93563454],[2493.8,0.12529122],[2493.7,3.0],[2493.6,0.46771082],[2493.5,3.23995651]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592160464,[[2493.9,2.06092576],[2493.7,3.0],[2493.6,0.66817678],[2493.5,3.03949055],[2492.2,9.42945237]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592160770,[[2493.9,1.93563454],[2493.8,0.12529122],[2493.7,3.0],[2493.6,1.50127468],[2493.5,2.20639265]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,4.79486],[2494.7,4.00853],[2494.8,3.7276385]]]
["bitfinex","ETHUSD",1730592160980,[[2493.9,2.06092576],[2493.7,3.0],[2493.6,1.50127468],[2493.5,2.20639265],[2489.8,2.75547133]],[[2494.0,0.0602956],[2494.4,1.62819276],[2494.5,8.8038],[2494.8,3.7276385],[2498.0,68.81248923]]]
["bitfinex","ETHUSD",1730592161138,[[2493.5,0.97876596],[2493.4,0.8330979],[2493.3,2.63196968],[2493.2,0.01],[2493.1,1.6661871]],[[2493.9,0.7937],[2494.0,1.68848836],[2494.1,8.01909],[2494.5,4.00882],[2494.6,2.09944574]]]
["bitfinex","ETHUSD",1730592161343,[[2493.6,0.12530701],[2493.4,0.20046596],[2493.3,1.6113979],[2493.2,1.25964686],[2493.1,2.70353147]],[[2493.9,0.7937],[2494.0,1.68848836],[2494.1,4.00953],[2494.5,2.09944574],[2494.8,4.15752764]]]
["bitfinex","ETHUSD",1730592161633,[[2493.3,1.6113979],[2493.2,1.25964686],[2493.1,2.70353147]],[[2493.9,0.7937],[2494.0,1.68848836],[2494.1,4.00953],[2494.8,4.15752764]]]
["bitfinex","ETHUSD",1730592161634,[[2493.7,0.12531438],[2493.3,1.81190091],[2493.2,1.25964686],[2493.1,1.03734437],[2493.0,1.6761871]],[[2493.9,0.7937],[2494.0,5.69811836],[2494.1,4.00953],[2494.4,6.10850574],[2494.7,6.52782488]]]
["bitfinex","ETHUSD",1730592161841,[[2493.4,0.12531438],[2493.3,1.81190091],[2493.2,1.25964686],[2493.1,1.03734437],[2493.0,1.6761871]],[[2493.9,0.7937],[2494.0,5.69811836],[2494.1,4.00953],[2494.4,6.10850574],[2494.7,6.52782488]]]
["bitfinex","ETHUSD",1730592162070,[[2493.5,0.12531424],[2493.4,0.31968622],[2493.3,1.81190068],[2493.2,1.25964686],[2493.1,1.03734437]],[[2493.9,0.7937],[2494.0,5.69811836],[2494.1,4.00953],[2494.4,6.10850574],[2494.7,6.52782488]]]
["bitfinex","ETHUSD",1730592162276,[[2493.6,0.12531424],[2493.4,0.31968622],[2493.3,1.81190068],[2493.2,1.25964686],[2493.1,1.03734437]],[[2493.9,0.7937],[2494.0,5.69811836],[2494.1,4.00953],[2494.4,6.10850574],[2494.7,6.52782488]]]
["bitfinex","ETHUSD",1730592162448,[[2493.7,0.12531424],[2493.3,0.97880278],[2493.2,0.8330979],[2493.1,1.24964686],[2493.0,2.71353147]],[[2493.8,1.62819276],[2493.9,4.80354],[2494.0,0.0602956],[2494.1,5.63777276],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1730592162638,[[2493.2,0.8330979],[2493.0,2.71353147]],[[2493.8,1.62819276],[2493.9,4.80354],[2494.0,0.0602956],[2494.1,5.63777276],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1730592162639,[[2493.4,0.12531424],[2493.2,1.03360068],[2493.0,2.29699123],[2492.9,1.6661871],[2492.8,3.45232905]],[[2493.8,1.62819276],[2493.9,4.80354],[2494.0,0.0602956],[2494.1,5.63777276],[2494.3,6.10859574]]]
["bitfinex","ETHUSD",1730592162840,[[2493.5,0.12531424],[2493.1,1.81190068],[2493.0,1.25964686],[2492.9,2.70353147],[2492.8,3.45232905]],[[2493.8,1.62819276],[2493.9,4.80354],[2494.0,0.0602956],[2494.1,5.63777276],[2494.3,6.10859574]]]
["bitfinex","ETHUSD",1730592163140,[[2493.2,0.32582544],[2493.1,2.00771573],[2493.0,1.25964686],[2492.9,2.70353147],[2492.8,3.45232905]],[[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276],[2494.3,6.10859574]]]
["bitfinex","ETHUSD",1730592163444,[[2493.3,0.81730525],[2493.2,0.20050278],[2493.1,2.00771573],[2493.0,1.25964686],[2492.9,2.70353147]],[[2493.7,0.7937],[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276]]]
["bitfinex","ETHUSD",1730592163633,[[2493.4,0.12532266],[2493.2,0.20050278],[2493.1,2.00771573],[2493.0,1.26964686],[2492.9,2.70353147]],[[2493.7,0.7937],[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276]]]
["bitfinex","ETHUSD",1730592163837,[[2493.6,0.55],[2493.5,0.12532266],[2493.2,3.20050278],[2493.1,2.00771573],[2493.0,1.25964686]],[[2493.7,0.7937],[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276]]]
["bitfinex","ETHUSD",1730592164049,[[2493.6,0.55],[2493.2,3.20050278],[2493.1,2.00771573],[2493.0,1.25964686]],[[2493.7,0.7937],[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276]]]
["bitfinex","ETHUSD",1730592164050,[[2493.6,0.67532266],[2493.2,3.20050278],[2493.1,3.0450601],[2493.0,1.25964686],[2492.9,1.6661871]],[[2493.7,0.7937],[2493.8,1.62819276],[2493.9,4.00984],[2494.0,0.0602956],[2494.1,5.63777276]]]
["bitfinex","ETHUSD",1730592164252,[[2493.3,0.12532234],[2493.2,4.23784715],[2493.1,2.00771573],[2493.0,1.24964686],[2492.9,1.6661871]],[[2493.7,0.7937],[2493.8,5.63826276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10877574]]]
["bitfinex","ETHUSD",1730592164447,[[2493.2,4.23784715],[2493.1,2.00771573],[2493.0,1.24964686],[2492.9,1.6661871]],[[2493.7,0.7937],[2493.8,5.63826276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10877574]]]
["bitfinex","ETHUSD",1730592164448,[[2493.4,0.12532234],[2493.2,3.20050278],[2493.1,1.17461783],[2493.0,0.8330979],[2492.9,1.24964686]],[[2493.6,1.62819276],[2493.7,0.7937],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592164640,[[2493.1,0.20050278],[2493.0,0.8330979],[2492.9,2.01504686],[2492.7,1.62819276],[2492.6,2.09970588]],[[2493.6,1.62819276],[2493.7,4.65336628],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,7.7371385]]]
["bitfinex","ETHUSD",1730592164863,[[2493.2,0.1253335],[2493.0,1.03360068],[2492.9,0.7654],[2492.8,3.65065604],[2492.7,3.29437986]],[[2493.6,1.62819276],[2493.7,4.01017],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,7.7371385]]]
["bitfinex","ETHUSD",1730592165178,[[2492.9,1.5984979],[2492.8,3.65065604],[2492.7,3.29437986],[2492.4,0.52219989],[2492.3,4.43069537]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01007],[2494.0,4.0700356],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165390,[[2493.0,1.7257634],[2492.9,1.5984979],[2492.8,3.65065604],[2492.7,3.29437986],[2492.4,0.52219989]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01007],[2494.0,4.0700356],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165391,[[2493.0,1.7257634],[2492.9,2.01504686],[2492.8,2.40100918],[2492.7,3.29437986],[2492.4,3.02984695]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01007],[2494.0,4.0700356],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165553,[[2493.2,0.55],[2493.1,1.39208109],[2493.0,0.8330979],[2492.9,0.7654],[2492.8,3.65065604]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01007],[2494.0,4.0700356],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165554,[[2493.2,0.55],[2493.1,1.39208109],[2493.0,0.8330979],[2492.9,0.7654],[2492.8,3.65065604]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01007],[2494.0,4.0700456],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165745,[[2493.4,0.55],[2493.3,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,1.80378601]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01004],[2494.0,0.0602956],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592165949,[[2493.4,0.67533456],[2493.1,3.37408103],[2493.0,2.07201921],[2492.9,0.7654],[2492.1,2.92558824]],[[2493.5,0.8242],[2493.6,1.62819276],[2493.8,4.01004],[2494.0,4.0700156],[2494.1,3.7276385]]]
["bitfinex","ETHUSD",1730592166174,[[2493.3,0.55],[2493.2,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,0.7654]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.7276385],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592166371,[[2493.4,0.67533456],[2493.2,3.0],[2493.1,3.37408103],[2493.0,1.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592166554,[[2493.4,0.55],[2493.3,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592166759,[[2493.4,0.67533456],[2493.1,3.37408103],[2493.0,1.0336332],[2492.9,2.01504686],[2492.8,5.45002933]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592166989,[[2493.3,0.55],[2493.2,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592167156,[[2493.4,0.67533456],[2493.2,3.0],[2493.1,3.37408103],[2493.0,1.0336332],[2492.9,3.05317491]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592167365,[[2493.4,0.55],[2493.3,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.7276385],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592167546,[[2493.4,0.67533456],[2493.1,3.37408103],[2493.0,2.07171659],[2492.9,2.01504686],[2492.8,1.36262317]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.7276385],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592167744,[[2493.3,0.55],[2493.2,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.7276385],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592167745,[[2493.3,0.55],[2493.2,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592167941,[[2493.4,0.67533456],[2493.2,3.0],[2493.1,4.41212384],[2493.0,1.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592168175,[[2493.4,0.55],[2493.3,0.12533456],[2493.1,0.37408103],[2493.0,4.0336332],[2492.9,2.01504686]],[[2493.5,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592168394,[[2493.4,0.55],[2493.1,0.37408103],[2493.0,4.0336332]],[[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10876574]]]
["bitfinex","ETHUSD",1730592168395,[[2493.4,0.67533456],[2493.1,4.41210927],[2493.0,1.0336332],[2492.8,2.61227003],[2492.7,3.29437986]],[[2493.8,5.63823276],[2494.0,0.0602956],[2494.1,3.7276385],[2494.2,4.00932],[2494.8,6.47195839]]]
["bitfinex","ETHUSD",1730592168620,[[2493.5,0.55],[2493.2,3.89073456],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,1.45018216]],[[2493.8,5.63823276],[2494.0,0.0602956],[2494.1,3.7276385],[2494.2,4.00932],[2494.8,6.47195839]]]
["bitfinex","ETHUSD",1730592168621,[[2493.5,0.55],[2493.2,3.89073456],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,1.45018216]],[[2493.7,0.8242],[2493.8,5.63823276],[2494.0,0.0602956],[2494.1,3.72868894],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592168905,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,1.24964686]],[[2493.7,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592169079,[[2493.5,0.55],[2493.3,0.67532449],[2493.2,0.7654],[2493.1,0.37408103],[2493.0,1.03361708]],[[2493.7,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.72868894],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592169279,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,0.37408103],[2493.0,1.03361708]],[[2493.7,0.8242],[2493.8,5.63823276],[2494.0,4.0700156],[2494.1,3.72868894],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592169280,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,1.03361708],[2492.8,3.6503131]],[[2493.7,0.8242],[2493.8,9.64826276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592169497,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,0.20051918]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,4.0700256],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592169706,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,1.03361708],[2492.5,1.38411119]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,4.0700256],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592169894,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,1.45016604]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,4.0700256],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592170077,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,0.20051918]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,4.0700256],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592170509,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,3.37408103],[2493.0,0.8330979],[2492.9,0.20051918]],[[2493.7,0.8242],[2493.8,9.64827276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171070,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,0.37408103],[2493.0,3.8330979],[2492.9,0.20051918]],[[2493.7,0.8242],[2493.8,9.64827276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171316,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,0.37408103],[2493.0,3.0],[2492.9,1.03361708]],[[2493.7,0.8242],[2493.8,9.64827276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171471,[[2493.3,0.67532449],[2493.2,0.7654],[2493.1,0.37408103],[2493.0,3.0],[2492.9,1.03361708]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171675,[[2493.3,0.67532449],[2493.1,0.37408103],[2493.0,3.0],[2492.9,1.03361708]],[[2493.7,0.8242],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171676,[[2493.3,0.67532449],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,4.03361708],[2492.5,1.38411119]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592171974,[[2493.3,0.55],[2493.2,0.12532449],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,1.03361708]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592172367,[[2493.3,0.55],[2493.2,0.12532449],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592172766,[[2493.2,0.12532449],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592172767,[[2493.2,0.55],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.61227003]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10981618]]]
["bitfinex","ETHUSD",1730592172982,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279951]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,4.00932]]]
["bitfinex","ETHUSD",1730592173205,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279951]],[[2493.7,4.83438],[2493.8,5.63822276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.2,6.10912732]]]
["bitfinex","ETHUSD",1730592173513,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.84560653],[2492.9,1.03362738],[2492.8,2.61227003]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592173685,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.84560653],[2492.9,0.8330979],[2492.8,2.61227003]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592173686,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.84560653],[2492.9,0.8330979],[2492.8,2.81279951]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592173889,[[2493.2,1.14427902],[2493.1,0.37408103],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279951]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592176224,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279783]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592176516,[[2493.2,1.0189481],[2493.1,0.62474079],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,3.01332563]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592177073,[[2493.2,1.0189481],[2493.1,0.62474079],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,3.01332563]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.8,4.62819276]]]
["bitfinex","ETHUSD",1730592177274,[[2493.2,1.0189481],[2493.1,0.62474079],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,4.39743682]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.8,4.62819276]]]
["bitfinex","ETHUSD",1730592177509,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,1.0336257],[2492.8,2.61227003]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.8,4.62819276]]]
["bitfinex","ETHUSD",1730592177779,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279783]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.8,4.62819276]]]
["bitfinex","ETHUSD",1730592178923,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279783]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.5,6.53852023]]]
["bitfinex","ETHUSD",1730592179091,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,2.81279783]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592179292,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,1.56315097]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.3,0.01]]]
["bitfinex","ETHUSD",1730592179620,[[2493.2,1.0189481],[2493.1,0.49941091],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,1.56315097]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.0098],[2494.0,0.0602956],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592180115,[[2493.2,1.0189481],[2493.1,0.49941113],[2493.0,3.7654],[2492.9,0.8330979],[2492.8,1.56315133]],[[2493.7,4.83438],[2493.8,1.62819276],[2493.9,4.00991],[2494.0,0.0602956],[2494.1,5.63767276]]]
["bitfinex","ETHUSD",1730592180433,[[2493.2,0.55],[2493.1,0.49941113],[2493.0,0.7654],[2492.9,3.0],[2492.8,2.39624923]],[[2493.7,4.83438],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,5.63767276],[2494.4,2.51968023]]]
["bitfinex","ETHUSD",1730592180711,[[2493.1,0.49941113],[2493.0,0.7654],[2492.9,3.0],[2492.8,2.39624923]],[[2493.7,4.83438],[2493.8,1.62819276],[2494.0,0.0602956],[2494.1,5.63767276],[2494.4,2.51968023]]]
["bitfinex","ETHUSD",1730592180712,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,3.0],[2492.8,3.20494923],[2492.7,1.24964686]],[[2493.4,0.7605],[2493.5,4.01049],[2493.6,1.62819276],[2493.8,4.01008],[2494.0,4.0699256]]]
["bitfinex","ETHUSD",1730592180944,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03722918],[2492.8,3.00442107],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01049],[2493.6,1.62819276],[2493.8,4.01008],[2494.0,4.0699256]]]
["bitfinex","ETHUSD",1730592181144,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03722918],[2492.8,3.00442107],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01049],[2493.6,1.62819276],[2493.7,4.01014],[2494.0,4.0699256]]]
["bitfinex","ETHUSD",1730592181350,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03722918],[2492.8,3.00442107],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01014],[2494.0,4.0699256],[2495.2,1.0911285]]]
["bitfinex","ETHUSD",1730592181510,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,3.0],[2492.8,3.00442107],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01014],[2494.0,4.0699256],[2494.2,2.09866416]]]
["bitfinex","ETHUSD",1730592181717,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,3.00442107],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01014],[2494.0,4.0699256],[2494.2,2.09866416]]]
["bitfinex","ETHUSD",1730592181958,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,3.00442107],[2492.7,3.07836778]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01014],[2494.0,4.0699256],[2494.2,2.09866416]]]
["bitfinex","ETHUSD",1730592181959,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,3.00442107],[2492.7,3.07836778]],[[2493.4,0.7605],[2493.6,1.62819276],[2493.7,4.01018],[2493.8,4.00996],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592182260,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,3.20494923],[2492.7,2.87783962]],[[2493.4,0.7605],[2493.6,1.62819276],[2493.7,4.01018],[2493.8,4.00996],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592182555,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,3.20494923],[2492.7,2.87783962]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01018],[2494.0,0.0602956],[2494.4,4.01913]]]
["bitfinex","ETHUSD",1730592183424,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,1.85232606],[2492.7,2.87783962]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.7,4.01018],[2494.0,0.0602956],[2494.4,4.01913]]]
["bitfinex","ETHUSD",1730592185823,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,1.85232606],[2492.7,1.24964686]],[[2493.4,2.38869276],[2493.5,4.01045],[2493.6,4.01029],[2493.9,4.00979],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592186055,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03727162],[2492.8,1.6517979],[2492.7,1.45017502]],[[2493.4,2.38869276],[2493.5,4.01045],[2493.6,4.01029],[2493.9,4.00979],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592186237,[[2493.1,0.55],[2493.0,0.1253301],[2492.8,4.6517979],[2492.7,1.45017502],[2492.5,2.08986744]],[[2493.4,2.38869276],[2493.5,4.01045],[2493.6,4.01029],[2493.9,4.00979],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592186569,[[2493.0,0.55],[2492.9,4.16214789],[2492.8,1.6517979],[2492.7,1.24964686],[2492.6,1.87671526]],[[2493.4,2.38869276],[2493.6,4.01029],[2493.9,4.00979],[2494.0,0.0602956],[2494.2,4.0093]]]
["bitfinex","ETHUSD",1730592186772,[[2493.0,0.6753301],[2492.9,4.03681779],[2492.8,1.6517979],[2492.7,1.45017502],[2492.6,1.6761871]],[[2493.4,2.38869276],[2493.6,4.01029],[2493.8,4.01007],[2493.9,4.00979],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592186950,[[2493.0,1.31172468],[2492.9,4.03681779],[2492.8,1.6517979],[2492.7,1.45017502],[2492.6,1.6761871]],[[2493.4,2.38869276],[2493.6,4.01029],[2493.8,4.01007],[2493.9,4.00979],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592187180,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,1.6517979],[2492.7,1.45017502],[2492.6,1.6761871]],[[2493.4,2.38869276],[2493.6,4.01029],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,5.63772276]]]
["bitfinex","ETHUSD",1730592187337,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,1.6517979],[2492.7,1.24964686],[2492.6,1.87671526]],[[2493.4,2.38869276],[2493.6,4.01029],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,5.63772276]]]
["bitfinex","ETHUSD",1730592187338,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,1.6517979],[2492.7,1.24964686],[2492.6,1.87671526]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,5.63772276]]]
["bitfinex","ETHUSD",1730592188436,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,3.00441446],[2492.7,1.24964686],[2492.6,1.87671526]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,5.63772276]]]
["bitfinex","ETHUSD",1730592188637,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,3.00441446],[2492.7,1.45017502],[2492.6,1.6761871]],[[2493.4,0.7605],[2493.6,5.63848276],[2493.8,4.01007],[2494.0,0.0602956],[2494.1,5.63772276]]]
["bitfinex","ETHUSD",1730592191280,[[2493.0,1.31172468],[2492.9,3.0],[2492.8,2.19571446],[2492.7,3.07836778],[2492.6,1.6761871]],[[2493.8,5.63826276],[2494.0,0.0602956],[2494.1,1.62819276],[2494.4,0.01],[2494.8,7.00843]]]
["bitfinex","ETHUSD",1730592191550,[[2493.2,0.55],[2493.1,3.8087],[2493.0,0.76172468],[2492.9,4.03642465],[2492.8,2.91844251]],[[2493.7,4.77061],[2493.8,5.63826276],[2494.0,0.0602956],[2494.2,4.00931],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730592191847,[[2493.2,0.6753301],[2492.9,4.03362606],[2492.8,2.91844251]],[[2493.7,4.77061],[2494.0,0.0602956],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730592191848,[[2493.2,0.6753301],[2492.9,4.03362606],[2492.8,3.42096342],[2492.5,3.7180602],[2492.3,5.23406602]],[[2493.5,4.01044],[2493.6,1.62819276],[2493.7,1.04088728],[2494.0,4.0699156],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592192046,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.03362606],[2492.8,3.42096342],[2492.5,3.7180602]],[[2493.5,4.01044],[2493.6,1.62819276],[2493.7,1.04088728],[2494.0,4.0699156],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730592192047,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.0364712],[2492.8,2.17131656],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.0101],[2494.0,4.0699156]]]
["bitfinex","ETHUSD",1730592192253,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.0101],[2494.0,4.0699156]]]
["bitfinex","ETHUSD",1730592192449,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2494.0,4.0699156]]]
["bitfinex","ETHUSD",1730592192450,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,8.02095],[2493.6,1.62819276],[2493.9,4.00978],[2494.0,0.0602956]]]
["bitfinex","ETHUSD",1730592192677,[[2493.1,0.55],[2493.0,0.1253301],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.45017502]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592193772,[[2493.1,0.55],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.24964686],[2488.9,2.76403997]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592194084,[[2493.0,0.67533328],[2492.9,4.0364712],[2492.8,3.00697358],[2492.7,1.45018011],[2492.1,1.72761612]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592194250,[[2493.0,0.67533328],[2492.9,4.87212822],[2492.8,2.17131656],[2492.7,1.45018011],[2492.0,6.41741137]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592194453,[[2493.2,0.55],[2493.1,0.12533328],[2493.0,0.55],[2492.9,4.87212822],[2492.8,2.17131656]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592194756,[[2493.2,0.55],[2493.1,0.12533328],[2493.0,1.0364712],[2492.9,3.83565702],[2492.8,2.37184981]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592195061,[[2493.2,0.55],[2493.1,0.12533328],[2492.9,4.87212822],[2492.8,2.17131656],[2492.7,1.45018011]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592195266,[[2492.8,2.17131656],[2492.7,1.45018011]],[[2493.4,0.7605],[2493.5,4.01044],[2493.6,1.62819276],[2493.7,4.01022],[2493.9,4.00978]]]
["bitfinex","ETHUSD",1730592195267,[[2493.0,0.12533328],[2492.8,1.35261656],[2492.7,1.03619027],[2492.6,2.03484686],[2492.5,1.6661871]],[[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012],[2494.1,5.64766276],[2494.2,0.01]]]
["bitfinex","ETHUSD",1730592195439,[[2492.9,0.12533328],[2492.8,1.35261656],[2492.7,0.83600773],[2492.6,2.03484686],[2492.5,2.90356232]],[[2493.3,0.7888],[2493.4,2.10528676],[2493.5,4.01056],[2493.7,4.01012],[2494.1,7.74665744]]]
["bitfinex","ETHUSD",1730592195636,[[2492.9,0.12533328],[2492.8,1.35261656],[2492.7,0.83600773],[2492.6,3.07168883],[2492.5,1.86672035]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,2.10528676],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592195876,[[2492.8,1.47794984],[2492.6,3.90769656],[2492.5,1.6661871],[2492.4,0.20053325],[2492.0,1.00280083]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592196180,[[2492.8,1.8911812],[2492.7,1.03684197],[2492.6,2.87085459],[2492.5,1.6661871],[2492.2,7.45]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592196351,[[2492.8,2.01653229],[2492.6,3.90769656],[2492.5,1.6661871],[2492.3,6.06076287],[2492.2,9.53945915]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592196549,[[2492.9,3.55],[2492.8,1.8911812],[2492.7,4.16219306],[2492.6,2.87085459],[2492.4,0.20056174]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592196755,[[2492.9,3.67535109],[2492.8,1.8911812],[2492.6,2.87085459],[2491.8,12.44276749],[2491.7,4.99335193]],[[2493.2,0.7888],[2493.3,4.01082],[2493.4,1.62819276],[2493.5,4.01056],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1730592196959,[[2492.9,0.67535109],[2492.8,1.35261656],[2492.6,1.62120773],[2492.4,1.45461764],[2492.3,6.10461797]],[[2493.2,6.42790276],[2493.3,4.01082],[2493.7,4.01012],[2493.9,2.09899468],[2494.0,4.0700556]]]
["bitfinex","ETHUSD",1730592197162,[[2492.9,0.55],[2492.8,1.35261656],[2492.7,0.12535109],[2492.6,0.7852],[2492.5,0.83600773]],[[2493.2,6.42790276],[2493.3,4.01082],[2493.7,4.01012],[2493.9,2.10899468],[2494.0,4.0700556]]]
["bitfinex","ETHUSD",1730592197382,[[2492.7,0.55],[2492.6,1.62120773],[2492.5,3.0],[2492.4,2.29103183],[2492.3,6.08484823]],[[2493.2,6.42790276],[2493.3,4.01082],[2493.7,4.01012],[2493.9,2.10899468],[2494.0,4.0700556]]]
["bitfinex","ETHUSD",1730592197593,[[2492.9,0.55],[2492.8,0.12535327],[2492.7,0.55],[2492.5,4.87298497],[2492.4,2.23981982]],[[2493.1,0.7888],[2493.2,5.63910276],[2493.3,4.01082],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592197747,[[2492.7,0.55],[2492.6,1.16234977],[2492.5,3.83600773],[2492.4,3.59261253],[2492.2,9.54945915]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592197945,[[2492.7,1.23018902],[2492.5,4.87300423],[2492.4,3.59261253],[2492.2,9.54945915],[2489.9,2.409]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592198147,[[2492.9,0.55],[2492.8,0.12535327],[2492.7,1.10483575],[2492.6,1.0369965],[2492.5,4.03657296]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592198447,[[2492.9,0.55],[2492.7,1.10483575],[2492.6,1.0369965],[2492.5,4.03657296]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592198448,[[2492.9,0.55],[2492.7,0.68018902],[2492.6,4.0369965],[2492.5,1.03657296],[2491.4,2.771]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592198645,[[2492.8,0.55],[2492.7,0.68018902],[2492.5,4.03657296],[2491.4,2.771],[2490.6,2.02527779]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592198874,[[2492.8,0.55],[2492.7,0.55483575],[2492.6,4.16236387],[2492.5,1.03657296],[2492.4,3.3920473]],[[2493.1,0.7888],[2493.2,1.62819276],[2493.3,8.02172],[2493.7,4.01012],[2493.9,2.10899468]]]
["bitfinex","ETHUSD",1730592199084,[[2492.8,0.55],[2492.7,0.12535327],[2492.5,4.03657296],[2492.4,3.3920473],[2491.9,2.50806475]],[[2493.1,0.7888],[2493.2,5.63922276],[2493.3,4.01082],[2493.4,1.62819276],[2493.6,4.01033]]]
["bitfinex","ETHUSD",1730592199378,[[2492.7,0.55],[2492.6,0.12535327],[2492.5,3.83600773],[2492.4,4.62966197],[2492.3,3.5770073]],[[2493.1,4.79996],[2493.2,5.63922276],[2493.4,1.62819276],[2493.5,4.01045],[2494.1,8.15694475]]]
["bitfinex","ETHUSD",1730592199600,[[2492.7,0.67535327],[2492.5,4.87305717],[2492.4,3.59261253],[2492.3,1.38275955],[2492.2,9.13204786]],[[2493.1,4.79996],[2493.2,5.63922276],[2493.4,1.62819276],[2493.5,4.01045],[2494.1,8.15694475]]]
["bitfinex","ETHUSD",1730592199798,[[2492.7,0.55],[2492.6,0.12535327],[2492.5,4.87305717],[2492.4,3.59261253],[2492.3,1.38275955]],[[2493.1,4.79996],[2493.2,5.63922276],[2493.4,1.62819276],[2493.5,4.01045],[2494.1,8.15694475]]]
["bitfinex","ETHUSD",1730592200076,[[2492.7,0.67535327],[2492.5,4.87305717],[2492.4,3.59261253],[2492.3,3.05480741],[2492.2,7.45]],[[2492.8,1.62819276],[2492.9,0.7888],[2493.1,1.04391828],[2493.4,1.62819276],[2493.6,0.01]]]
["bitfinex","ETHUSD",1730592200276,[[2492.7,0.67535327],[2492.5,4.87305717],[2492.4,3.59261253],[2492.3,3.05480741],[2492.2,7.45]],[[2492.8,1.62819276],[2492.9,0.7888],[2493.4,1.62819276],[2493.6,0.01]]]
["bitfinex","ETHUSD",1730592200277,[[2492.7,0.55],[2492.6,0.12535327],[2492.5,3.0],[2492.4,2.38936567],[2492.3,1.38275955]],[[2492.8,1.62819276],[2492.9,8.81179],[2493.3,4.01077],[2493.4,1.62819276],[2493.6,0.01]]]
["bitfinex","ETHUSD",1730592200479,[[2492.5,0.12535327],[2492.4,2.18880044],[2492.3,1.58332478],[2492.2,0.7852],[2492.1,1.25405459]],[[2492.8,6.42854276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.6,4.03042]]]
["bitfinex","ETHUSD",1730592200691,[[2492.4,2.31415371],[2492.2,1.8225843],[2492.0,1.45461982],[2491.9,1.67204786],[2491.8,2.63165904]],[[2492.8,6.42854276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.6,4.03042]]]
["bitfinex","ETHUSD",1730592200692,[[2492.4,2.31415371],[2492.2,1.8225843],[2492.0,1.45461982],[2491.9,1.67204786],[2491.8,2.63165904]],[[2492.7,4.01172],[2492.8,2.41699276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592200842,[[2492.4,2.18880044],[2492.3,0.12535327],[2492.2,0.7852],[2492.0,1.45461982],[2491.9,1.67204786]],[[2492.7,4.01172],[2492.8,2.41699276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592201051,[[2492.4,0.96138443],[2492.3,1.03741863],[2492.2,0.7852],[2492.0,1.45465731],[2491.9,1.67204786]],[[2492.8,2.41699276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1730592201245,[[2492.4,0.96138443],[2492.3,1.03741863],[2492.2,0.7852],[2492.0,1.45465731],[2491.9,1.67204786]],[[2492.8,6.42856276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1730592201479,[[2492.4,0.83600773],[2492.3,1.16279533],[2492.2,0.7852],[2492.0,1.45465731],[2491.9,1.67204786]],[[2492.8,6.42856276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1730592201983,[[2492.5,0.55],[2492.4,3.83600773],[2492.3,4.16279533],[2492.2,0.7852],[2492.1,1.35298212]],[[2492.8,6.42856276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1730592202179,[[2492.5,0.6753767],[2492.4,3.83600773],[2492.3,0.20060272],[2492.2,0.7852],[2492.1,1.35298212]],[[2492.8,6.42856276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276],[2493.7,4.01011]]]
["bitfinex","ETHUSD",1730592202488,[[2492.5,0.6753767],[2492.4,0.83600773],[2492.2,3.0],[2492.1,1.35298212],[2492.0,1.45465731]],[[2492.7,0.7888],[2492.8,5.63976276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592202704,[[2492.5,0.55],[2492.4,0.83600773],[2492.3,0.1253767],[2492.2,3.0],[2492.1,1.35298212]],[[2492.7,0.7888],[2492.8,5.63976276],[2492.9,4.01149],[2493.2,4.01092],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592203903,[[2492.4,0.83600773],[2492.3,0.1253767],[2492.1,1.35298212],[2492.0,1.45465731],[2491.8,2.87465915]],[[2492.7,0.7888],[2493.2,4.01092],[2493.4,1.62819276]]]
["bitfinex","ETHUSD",1730592203904,[[2492.4,0.83600773],[2492.3,0.1253767],[2492.1,1.35298212],[2492.0,1.45465731],[2491.8,2.87465915]],[[2492.5,4.80083],[2492.6,4.01199],[2492.7,4.3003908],[2493.0,4.01125],[2493.2,4.02091]]]
["bitfinex","ETHUSD",1730592204182,[[2492.4,0.83600773],[2492.1,1.47835882],[2492.0,1.25405459],[2491.8,2.87465915],[2491.7,0.20060272]],[[2492.5,4.80083],[2492.6,4.01199],[2492.7,4.3003908],[2493.2,4.02091]]]
["bitfinex","ETHUSD",1730592204183,[[2492.4,0.83600773],[2492.1,1.47835882],[2492.0,1.25405459],[2491.8,2.87465915],[2491.7,0.20060272]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.9,4.01139],[2493.2,4.02091]]]
["bitfinex","ETHUSD",1730592204392,[[2492.4,0.83600773],[2492.1,1.35298212],[2492.0,1.37943129],[2491.7,0.20060272],[2491.6,3.45544308]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592204603,[[2492.4,0.83600773],[2492.1,1.35298212],[2492.0,1.25405459],[2491.6,4.24064308],[2490.7,13.34006155]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592204920,[[2492.4,0.83600773],[2492.1,1.35298212],[2492.0,1.37945225],[2491.7,0.20063625],[2491.6,4.24064308]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592205965,[[2492.4,0.83600773],[2492.1,1.35298212],[2492.0,0.12539766],[2491.8,3.0],[2491.7,1.03687591]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592206289,[[2492.4,0.83600773],[2492.1,1.35298212],[2491.8,3.0],[2491.7,1.03687591]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592206290,[[2492.4,0.83600773],[2492.1,1.35298212],[2491.9,0.12539766],[2491.8,3.0],[2491.7,1.03687591]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01158],[2493.1,0.01]]]
["bitfinex","ETHUSD",1730592207183,[[2492.4,0.83600773],[2491.9,0.12539766],[2491.7,0.20063625],[2491.6,3.45544308],[2491.5,0.83623966]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,4.01129]]]
["bitfinex","ETHUSD",1730592207368,[[2492.4,0.83600773],[2491.7,0.12541022],[2491.6,3.45544308],[2491.5,0.20065635],[2491.4,3.69573485]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,4.01129]]]
["bitfinex","ETHUSD",1730592207369,[[2492.4,0.83600773],[2491.7,0.12541022],[2491.6,3.45544308],[2491.5,0.20065635],[2491.4,3.69573485]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,6.10958511]]]
["bitfinex","ETHUSD",1730592207566,[[2492.4,0.83600773],[2491.7,0.12541022],[2491.6,3.45544308],[2491.4,3.06015154],[2491.3,3.76148248]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,6.10958511]]]
["bitfinex","ETHUSD",1730592208146,[[2492.4,0.83600773],[2491.6,3.45544308],[2491.4,2.85949519],[2491.3,3.76148248],[2488.8,6.21020185]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,6.10958511]]]
["bitfinex","ETHUSD",1730592208360,[[2492.4,0.83600773],[2491.7,0.12541382],[2491.6,3.45544308],[2491.4,6.0601573],[2491.3,3.76148248]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,6.10958511]]]
["bitfinex","ETHUSD",1730592208598,[[2492.4,0.83600773],[2491.6,3.45544308],[2491.4,5.85949519],[2491.3,3.76148248],[2490.5,0.13482787]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,4.01129]]]
["bitfinex","ETHUSD",1730592208735,[[2492.4,0.83600773],[2491.6,3.45544308],[2491.4,5.85949519],[2491.3,3.76148248],[2491.1,1.254532]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,4.01129]]]
["bitfinex","ETHUSD",1730592209176,[[2492.4,0.83600773],[2491.6,3.45544308],[2491.4,5.85949519],[2491.3,2.92524282],[2491.2,0.83623966]],[[2492.5,6.42902276],[2492.6,4.01199],[2492.7,1.64819276],[2492.8,4.01158],[2493.0,6.10773347]]]
["bitfinex","ETHUSD",1730592209475,[[2491.5,0.55],[2491.4,0.7852],[2491.2,3.83623966],[2490.8,0.01],[2490.6,4.58147316]],[[2492.0,4.01298],[2492.5,1.62819276],[2492.6,4.01199],[2492.7,1.64819276],[2493.0,6.10773347]]]
["bitfinex","ETHUSD",1730592209679,[[2491.5,0.55],[2491.4,0.7852],[2491.3,4.16197897],[2491.2,3.83623966],[2491.0,2.40487091]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2492.7,1.64819276]]]
["bitfinex","ETHUSD",1730592209857,[[2491.5,0.55],[2491.4,3.91061646],[2491.3,4.16197897],[2491.2,3.83623966],[2491.0,2.40487091]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2492.7,1.64819276]]]
["bitfinex","ETHUSD",1730592209858,[[2491.5,0.55],[2491.4,3.91061646],[2491.3,0.20066634],[2491.2,0.83623966],[2491.0,3.58628792]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.2,4.01264],[2492.4,4.01219],[2492.6,4.01199]]]
["bitfinex","ETHUSD",1730592210045,[[2491.5,0.55],[2491.4,3.91061646],[2491.2,0.83623966],[2491.0,3.58628792]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.2,4.01264],[2492.4,4.01219],[2492.6,4.01199]]]
["bitfinex","ETHUSD",1730592210046,[[2491.5,0.67541646],[2491.4,0.7852],[2491.2,3.83623966],[2491.1,1.45519834],[2491.0,2.20420457]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.2,4.01264],[2492.4,4.01219],[2492.6,4.01199]]]
["bitfinex","ETHUSD",1730592210240,[[2491.5,0.55],[2491.4,0.7852],[2491.3,4.16201619],[2491.2,3.83623966],[2491.0,1.98739823]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,18.39128732]]]
["bitfinex","ETHUSD",1730592210445,[[2491.5,0.55],[2491.4,3.91061646],[2491.3,3.20066634],[2491.2,0.83623966],[2491.0,3.16881524]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,18.39128732]]]
["bitfinex","ETHUSD",1730592210625,[[2491.5,0.67541646],[2491.4,3.7852],[2491.2,0.83623966],[2491.1,0.20066634],[2491.0,3.16881524]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,18.39128732]]]
["bitfinex","ETHUSD",1730592210819,[[2491.5,0.55],[2491.4,0.7852],[2491.2,0.83623966],[2491.1,3.0],[2491.0,1.98739823]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,18.39128732]]]
["bitfinex","ETHUSD",1730592211028,[[2491.5,0.55],[2491.4,0.7852],[2491.3,3.0],[2491.2,0.12542134],[2491.1,1.87291326]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,15.45626646]]]
["bitfinex","ETHUSD",1730592211362,[[2491.5,0.55],[2491.4,0.7852],[2491.1,3.83623966],[2490.8,0.01],[2490.7,3.90149869]],[[2491.9,6.42223276],[2492.0,4.01293],[2492.4,4.01219],[2492.6,4.01199],[2493.4,15.45626646]]]
["bitfinex","ETHUSD",1730592211664,[[2491.5,0.55],[2491.4,0.7852],[2491.2,4.24146431],[2491.1,0.84623966],[2490.9,2.16811525]],[[2491.9,2.40919276],[2492.0,4.01293],[2492.2,4.01263],[2492.5,4.01204],[2492.9,11.33153]]]
["bitfinex","ETHUSD",1730592211871,[[2491.5,0.55],[2491.4,0.7852],[2491.3,3.66534371],[2491.2,3.01],[2491.1,2.47443242]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592212025,[[2491.5,0.7781],[2491.4,0.55],[2491.3,4.57553899],[2491.2,3.84623966],[2491.1,1.63819276]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592212231,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.12541306],[2491.3,0.53992249],[2491.2,1.04690055]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592212564,[[2491.6,0.55],[2491.5,0.7781],[2491.3,0.53992249],[2491.2,3.01],[2491.1,2.6750879]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592212765,[[2491.6,0.55],[2491.5,0.7781],[2491.3,0.665334],[2491.2,3.01],[2491.1,2.6750879]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592213224,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.0],[2491.3,0.665334],[2491.2,3.01]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592213225,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.0],[2491.3,2.01873488],[2491.2,1.04529966]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592213431,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.89332337],[2491.2,0.21065548]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592213630,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.89332337],[2491.2,0.01]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592215669,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.89332337],[2491.2,0.01]],[[2492.1,1.62819276],[2492.2,0.781],[2492.3,4.01245],[2492.4,4.0123],[2492.7,5.64995276]]]
["bitfinex","ETHUSD",1730592215961,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.21065949]],[[2492.1,1.62819276],[2492.2,4.79356],[2492.3,4.01245],[2492.7,5.64995276],[2496.5,0.0602956]]]
["bitfinex","ETHUSD",1730592216161,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.1,1.62819276],[2492.2,4.79356],[2492.3,4.01245],[2492.7,5.64995276],[2496.4,0.00087704]]]
["bitfinex","ETHUSD",1730592216528,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.0,1.78673189]],[[2492.1,5.64089276],[2492.2,0.781],[2492.3,4.01245],[2492.6,4.0119],[2492.7,1.63819276]]]
["bitfinex","ETHUSD",1730592216732,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.1,1.83885489]],[[2492.1,5.64089276],[2492.2,0.781],[2492.3,4.01246],[2492.6,4.0119],[2492.7,1.63819276]]]
["bitfinex","ETHUSD",1730592217054,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.1,1.82885489]],[[2492.1,5.64089276],[2492.2,0.781],[2492.3,4.01246],[2492.6,4.0119],[2492.7,1.63819276]]]
["bitfinex","ETHUSD",1730592217277,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.1,0.20066213]],[[2492.1,5.64089276],[2492.2,0.781],[2492.3,4.01246],[2492.6,4.0119],[2492.7,1.63819276]]]
["bitfinex","ETHUSD",1730592217478,[[2491.6,0.98281],[2491.5,0.7781],[2491.4,3.0],[2491.3,1.35340088],[2491.0,1.56910168]],[[2492.0,0.781],[2492.1,5.64089276],[2492.3,4.01248],[2492.6,4.0119],[2492.7,1.63819276]]]
["bitfinex","ETHUSD",1730592218481,[[2491.6,0.55],[2491.4,3.0],[2491.3,1.35340088],[2491.0,1.56910168],[2490.9,1.80445449]],[[2491.9,1.62819276],[2492.0,0.781],[2492.6,0.01],[2492.7,5.64997276],[2492.9,11.33141]]]
["bitfinex","ETHUSD",1730592218747,[[2491.4,3.55],[2491.3,2.13150088],[2491.0,0.53219989],[2490.9,2.37877738],[2490.8,0.83623966]],[[2491.9,1.62819276],[2492.0,0.781],[2492.6,0.01],[2492.7,5.64997276],[2492.9,11.33141]]]
["bitfinex","ETHUSD",1730592218748,[[2491.4,3.55],[2491.3,2.13150088],[2491.0,0.53219989],[2490.9,2.37877738],[2490.8,0.83623966]],[[2491.9,1.62819276],[2492.0,8.8069],[2492.4,4.01227],[2492.6,0.01],[2492.7,5.64997276]]]
["bitfinex","ETHUSD",1730592218952,[[2491.4,3.55],[2491.3,2.13150088],[2491.1,0.01],[2491.0,0.53219989],[2490.9,2.36877738]],[[2491.9,1.62819276],[2492.0,4.79395],[2492.2,4.01263],[2492.4,4.01227],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592219547,[[2491.4,3.55],[2491.3,2.13150088],[2491.1,0.01],[2491.0,0.53219989],[2490.9,2.36877738]],[[2491.9,1.62819276],[2492.0,4.79395],[2492.2,4.01263],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592219548,[[2491.4,3.63026794],[2491.3,2.13150088],[2491.1,0.01],[2491.0,0.53219989],[2490.9,2.36877738]],[[2491.9,1.62819276],[2492.0,4.79395],[2492.2,4.01263],[2492.6,4.01194],[2492.8,0.01]]]
["bitfinex","ETHUSD",1730592219772,[[2491.4,3.63026794],[2491.3,2.13150088],[2491.1,0.01],[2491.0,0.53219989],[2490.9,2.16811525]],[[2491.9,1.62819276],[2492.0,4.79395],[2492.2,4.01263],[2492.6,4.01194],[2492.8,0.01]]]
["bitfinex","ETHUSD",1730592219988,[[2491.6,0.55],[2491.5,0.7781],[2491.4,3.08026794],[2491.3,1.35340088],[2491.1,0.01]],[[2492.0,0.781],[2492.1,1.62819276],[2492.2,4.01263],[2492.4,4.01226],[2492.8,4.01162]]]
["bitfinex","ETHUSD",1730592220194,[[2491.8,0.55],[2491.7,0.7781],[2491.5,3.0],[2491.4,4.06212238],[2491.3,2.99159364]],[[2492.3,6.42155276],[2492.4,4.01226],[2492.7,1.62819276],[2492.8,4.01162],[2492.9,7.33]]]
["bitfinex","ETHUSD",1730592220393,[[2491.8,0.55],[2491.7,0.7781],[2491.4,4.06212238],[2491.3,1.36340088],[2491.1,1.63819276]],[[2492.3,2.40919276],[2492.4,4.01226],[2492.6,4.01199],[2492.7,1.62819276],[2492.8,4.01162]]]
["bitfinex","ETHUSD",1730592220970,[[2491.8,0.55],[2491.7,0.7781],[2491.4,4.06212238],[2491.3,1.36340088],[2491.1,1.63819276]],[[2492.3,2.40919276],[2492.4,4.01226],[2492.7,1.62819276],[2492.8,4.01162],[2502.1,13.8227077]]]
["bitfinex","ETHUSD",1730592221177,[[2491.8,0.55],[2491.7,0.7781],[2491.4,4.06212238],[2491.3,1.36340088],[2491.1,1.63819276]],[[2492.3,2.40919276],[2492.4,4.01226],[2492.7,1.62819276],[2492.8,4.01162],[2495.7,2.63355545]]]
["bitfinex","ETHUSD",1730592221381,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.53992249],[2491.3,1.36340088],[2491.1,2.16039265]],[[2492.3,6.42156276],[2492.4,4.01226],[2492.7,1.62819276],[2492.8,4.01162],[2493.4,14.83040299]]]
["bitfinex","ETHUSD",1730592221555,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.53992249],[2491.3,1.36340088],[2491.1,2.16039265]],[[2492.3,6.42156276],[2492.4,4.01226],[2492.7,1.62819276],[2493.4,12.32],[2493.5,2.51040299]]]
["bitfinex","ETHUSD",1730592221755,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79337],[2492.4,4.01226],[2492.7,5.63991276],[2493.0,7.02123]]]
["bitfinex","ETHUSD",1730592222206,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79337],[2492.7,5.63991276],[2493.0,3.01],[2493.2,6.10177129]]]
["bitfinex","ETHUSD",1730592222355,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79337],[2492.6,4.01199],[2492.7,5.63991276],[2493.0,3.01]]]
["bitfinex","ETHUSD",1730592223292,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79337],[2492.7,5.63991276],[2493.0,3.01],[2498.6,29.3328307]]]
["bitfinex","ETHUSD",1730592223460,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79337],[2492.5,4.01205],[2492.7,5.63991276],[2493.0,3.01]]]
["bitfinex","ETHUSD",1730592223994,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,0.781],[2492.5,4.01205],[2492.7,5.64004276],[2492.9,11.34146]]]
["bitfinex","ETHUSD",1730592224201,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79343],[2492.7,1.62819276],[2492.8,4.0116],[2492.9,7.33]]]
["bitfinex","ETHUSD",1730592224369,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,1.07212238]],[[2492.1,1.62819276],[2492.3,4.79339],[2492.7,1.62819276],[2492.8,4.01157],[2492.9,7.33]]]
["bitfinex","ETHUSD",1730592224569,[[2491.8,0.55],[2491.7,0.7781],[2491.4,3.0],[2491.3,1.36340088],[2491.1,2.70031514]],[[2492.1,1.62819276],[2492.3,4.79339],[2492.4,4.01232],[2492.7,1.62819276],[2492.8,4.01157]]]
["bitfinex","ETHUSD",1730592229485,[[2491.8,0.55],[2491.5,0.8036],[2491.3,1.35340088],[2491.2,3.0],[2491.1,1.07212238]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.01261],[2492.6,4.01188],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592229710,[[2491.6,0.55],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,3.01]],[[2492.0,0.7903],[2492.1,5.64094276],[2492.2,4.01261],[2492.6,4.01188],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592229917,[[2491.6,0.55],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,5.64094276],[2492.2,4.01261],[2492.6,4.01188],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592231298,[[2491.6,0.55],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.01261],[2492.4,4.01232],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1730592231620,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.01261],[2492.4,4.01232],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1730592232125,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,8.02521],[2492.6,4.01188],[2525.0,279.8992712]]]
["bitfinex","ETHUSD",1730592232358,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.0126],[2492.4,4.01233],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1730592233225,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.0126],[2492.6,4.01188],[2497.9,15.4907]]]
["bitfinex","ETHUSD",1730592233456,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.0126],[2492.4,4.01229],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1730592233953,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.2,0.01]],[[2492.0,0.7903],[2492.1,1.62819276],[2492.2,4.0126],[2492.4,4.01228],[2492.6,4.01188]]]
["bitfinex","ETHUSD",1730592235547,[[2491.6,0.98536],[2491.5,0.8036],[2491.4,3.0],[2491.3,1.35340088],[2491.1,1.06212238]],[[2492.0,0.7903],[2492.1,5.64090276],[2492.2,4.0126],[2492.6,4.01188],[2493.1,2.09118937]]]
["bitfinex","ETHUSD",1730592235754,[[2491.6,0.55],[2491.5,0.8036],[2491.3,1.35340088],[2490.9,1.63819276],[2490.7,2.63380578]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.0126],[2492.5,4.01203],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592235978,[[2491.6,0.55],[2491.5,0.8036],[2491.3,1.35340088],[2491.0,0.13541528],[2490.9,1.63819276]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.0126],[2492.5,4.01203],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592236112,[[2491.4,0.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.7,1.37616215]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.0126],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592236113,[[2491.4,0.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.7,1.37616215]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01263],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592236315,[[2491.4,0.55],[2491.3,2.15700088],[2491.0,0.1354202],[2490.9,1.63819276],[2490.7,1.37616215]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01263],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592236731,[[2491.4,0.55],[2491.3,2.15700088],[2491.0,0.1354202],[2490.9,1.63819276],[2490.7,1.37616215]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.4,4.01219],[2492.6,0.01],[2493.0,5.09200746]]]
["bitfinex","ETHUSD",1730592236954,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.1354202],[2490.9,1.63819276],[2490.7,1.37616215]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.4,4.01219],[2492.6,0.01],[2492.9,2.09200746]]]
["bitfinex","ETHUSD",1730592237131,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,0.72286434]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01266],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592237460,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,0.72286434]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01264],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592237761,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,0.72286434]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01263],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592237963,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,1.35843955]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01263],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592238821,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,1.559104]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.2,4.01263],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592239652,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,1.63819276],[2490.8,1.559104]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.4,4.01219],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592239653,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,0.01],[2490.8,1.559104]],[[2491.9,1.62819276],[2492.0,4.80315],[2492.4,4.01219],[2492.6,0.01],[2492.8,7.45697846]]]
["bitfinex","ETHUSD",1730592239823,[[2491.4,3.55],[2491.3,2.15700088],[2491.0,0.01],[2490.9,0.01],[2490.8,1.559104]],[[2491.9,1.62819276],[2492.0,8.81614],[2492.4,4.01219],[2492.6,0.01],[2492.8,7.45697846]]]
["bitfinex","ETHUSD",1730592240020,[[2491.4,0.55],[2491.3,1.35340088],[2491.1,0.7859],[2491.0,0.01],[2490.9,3.01]],[[2491.7,1.62819276],[2491.8,0.7693],[2492.0,5.64104276],[2492.3,4.01237],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592240219,[[2491.4,0.55],[2491.3,1.35340088],[2491.2,3.0],[2491.1,0.7859],[2491.0,0.13542397]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.894654],[2492.0,5.64104276],[2492.3,4.01237]]]
["bitfinex","ETHUSD",1730592240547,[[2491.4,0.55],[2491.3,1.35340088],[2491.2,3.0],[2491.1,0.7859],[2491.0,0.01]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.894654],[2492.0,5.64104276],[2492.3,4.01237]]]
["bitfinex","ETHUSD",1730592241156,[[2491.4,0.55],[2491.3,1.35340088],[2491.2,3.0],[2491.1,0.7859],[2491.0,0.01]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.894654],[2492.0,1.62819276],[2492.3,4.01237]]]
["bitfinex","ETHUSD",1730592241371,[[2491.4,0.55],[2491.3,1.35340088],[2491.2,3.0],[2491.1,0.7859],[2491.0,0.01]],[[2491.7,1.62819276],[2491.8,4.78248],[2491.9,4.894654],[2492.0,1.62819276],[2492.3,4.01237]]]
["bitfinex","ETHUSD",1730592241661,[[2491.4,0.55],[2491.3,1.35340088],[2491.2,3.0],[2491.1,0.7859],[2491.0,0.01]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.894654],[2492.0,1.62819276],[2492.3,4.01237]]]
["bitfinex","ETHUSD",1730592242021,[[2491.2,0.55],[2491.1,0.7859],[2490.9,3.01],[2490.8,1.56911451],[2490.7,2.88272476]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.8,4.01317],[2491.9,4.894654],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592242319,[[2491.2,0.55],[2491.1,0.7859],[2491.0,0.12542638],[2490.9,3.01],[2490.8,1.36843955]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2493.0,13.94]]]
["bitfinex","ETHUSD",1730592242524,[[2491.2,0.55],[2491.1,0.7859],[2491.0,3.12542638],[2490.9,0.84623966],[2490.8,1.56915901]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01279]]]
["bitfinex","ETHUSD",1730592242772,[[2491.2,0.55],[2491.1,0.91132638],[2490.9,3.84623966],[2490.8,1.98740685],[2490.7,1.62819276]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01279]]]
["bitfinex","ETHUSD",1730592243049,[[2491.2,0.55],[2491.1,0.7859],[2491.0,4.16238505],[2490.9,0.84623966],[2490.8,1.78673189]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01279]]]
["bitfinex","ETHUSD",1730592243254,[[2491.2,0.55],[2491.1,0.91132638],[2490.9,3.84623966],[2490.8,1.98740685],[2490.7,1.62819276]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01279]]]
["bitfinex","ETHUSD",1730592243462,[[2491.2,0.55],[2491.1,0.7859],[2491.0,4.16239625],[2490.9,3.84623966],[2490.8,1.78673189]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01279]]]
["bitfinex","ETHUSD",1730592243686,[[2491.2,0.55],[2491.1,0.91132638],[2491.0,3.20067496],[2490.9,0.84623966],[2490.8,3.16663587]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01277]]]
["bitfinex","ETHUSD",1730592243974,[[2491.2,0.55],[2491.1,0.91132638],[2490.9,3.84623966],[2490.8,1.98740685],[2490.4,1.37990398]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01277]]]
["bitfinex","ETHUSD",1730592244186,[[2491.2,0.55],[2491.1,0.7859],[2491.0,4.16275328],[2490.9,0.84623966],[2490.8,1.98740685]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01277]]]
["bitfinex","ETHUSD",1730592244473,[[2491.2,0.55],[2491.1,0.91132638],[2490.9,3.84623966],[2490.8,1.98740685],[2490.6,3.47078124]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01277]]]
["bitfinex","ETHUSD",1730592244637,[[2491.2,0.55],[2491.1,0.7859],[2491.0,4.16312746],[2490.9,0.84623966],[2490.8,1.98740685]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.894654],[2492.0,1.62819276],[2492.1,4.01277]]]
["bitfinex","ETHUSD",1730592244835,[[2491.2,0.55],[2491.1,0.91132638],[2490.9,3.84623966],[2490.8,1.98740685],[2490.4,1.37990398]],[[2491.6,0.7693],[2491.7,1.62819276],[2491.9,4.01304],[2492.1,4.01277],[2492.6,9.41662524]]]
["bitfinex","ETHUSD",1730592245035,[[2491.2,0.55],[2491.1,0.7859],[2491.0,4.99935505],[2490.9,0.01],[2490.8,1.98741202]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01277],[2492.6,9.41662524]]]
["bitfinex","ETHUSD",1730592245261,[[2491.2,0.55],[2491.1,4.82359031],[2491.0,0.96166474],[2490.9,0.01],[2490.8,1.98741202]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01277],[2492.6,9.41662524]]]
["bitfinex","ETHUSD",1730592245467,[[2491.2,0.55],[2491.1,0.7859],[2491.0,0.96166474],[2490.9,4.264532],[2490.8,2.4048847]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01277],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592245669,[[2491.2,0.77975647],[2491.1,3.7859],[2491.0,0.96166474],[2490.9,2.30263956],[2490.8,2.4048847]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592245876,[[2491.2,0.77975647],[2491.1,3.7859],[2491.0,0.96166474],[2490.9,1.264532],[2490.8,2.4048847]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592246787,[[2491.2,0.77975647],[2491.1,0.7859],[2491.0,3.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592246987,[[2491.2,3.77975647],[2491.1,1.82433224],[2491.0,0.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592247159,[[2491.2,0.77975647],[2491.1,0.7859],[2491.0,3.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.5,2.09662524]]]
["bitfinex","ETHUSD",1730592247475,[[2491.2,3.77975647],[2491.1,1.82432308],[2491.0,0.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.4,2.10662524]]]
["bitfinex","ETHUSD",1730592247655,[[2491.2,0.77975647],[2491.1,0.7859],[2491.0,3.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.01278],[2492.4,2.10662524]]]
["bitfinex","ETHUSD",1730592247858,[[2491.2,0.77975647],[2491.1,1.82463653],[2491.0,3.83623966],[2490.9,1.264532],[2490.8,2.20420457]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.0128],[2492.4,2.10662524]]]
["bitfinex","ETHUSD",1730592248064,[[2491.4,0.55],[2491.3,0.2604393],[2491.2,3.22975647],[2491.1,1.82459318],[2491.0,0.83623966]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01304],[2492.1,4.0128],[2492.4,2.11017523]]]
["bitfinex","ETHUSD",1730592248382,[[2491.4,1.41617071],[2491.3,0.2604393],[2491.2,3.22975647],[2491.1,1.82459318],[2491.0,0.83623966]],[[2492.1,4.0128]]]
["bitfinex","ETHUSD",1730592248383,[[2491.4,1.41617071],[2491.3,0.38586311],[2491.2,0.22975647],[2491.1,5.46443242],[2491.0,1.264532]],[[2492.1,2.39749276],[2492.2,4.0126],[2492.3,4.01247],[2492.5,2.10017523],[2492.6,11.33188]]]
["bitfinex","ETHUSD",1730592248562,[[2491.4,1.3359],[2491.3,3.38586311],[2491.2,2.10461867],[2491.1,1.254532],[2491.0,1.68200468]],[[2492.1,2.39749276],[2492.2,4.0126],[2492.5,2.10017523],[2492.6,11.33188]]]
["bitfinex","ETHUSD",1730592248563,[[2491.4,1.3359],[2491.3,3.38586311],[2491.2,2.10461867],[2491.1,1.254532],[2491.0,1.68200468]],[[2491.9,1.62819276],[2492.0,4.01285],[2492.1,0.7693],[2492.2,4.0126],[2492.5,6.12221523]]]
["bitfinex","ETHUSD",1730592248770,[[2491.4,1.3359],[2491.3,3.2604393],[2491.2,1.06599613],[2491.1,1.254532],[2491.0,3.05190866]],[[2491.9,1.62819276],[2492.0,4.01285],[2492.1,0.7693],[2492.2,4.0126],[2492.5,6.12221523]]]
["bitfinex","ETHUSD",1730592248957,[[2491.4,1.3359],[2491.3,3.2604393],[2491.2,1.06599613],[2491.1,1.254532],[2490.9,3.32019744]],[[2491.9,1.62819276],[2492.0,4.01285],[2492.1,0.7693],[2492.2,4.0126],[2492.5,6.12221523]]]
["bitfinex","ETHUSD",1730592249374,[[2491.4,1.90213354],[2491.3,3.2604393],[2491.2,1.06599613],[2491.1,1.254532],[2490.9,3.32019744]],[[2491.9,1.62819276],[2492.1,4.78199],[2492.2,4.0126],[2492.5,6.12221523],[2497.1,25.374]]]
["bitfinex","ETHUSD",1730592249677,[[2491.5,0.12541651],[2491.4,1.90213354],[2491.3,3.2604393],[2491.2,1.06599613],[2491.1,1.254532]],[[2491.9,1.62819276],[2492.1,4.78199],[2492.2,4.0126],[2492.5,6.12221523],[2497.1,25.374]]]
["bitfinex","ETHUSD",1730592249678,[[2491.5,0.12541651],[2491.4,1.90213354],[2491.3,3.2604393],[2491.2,1.06599613],[2491.1,1.254532]],[[2491.9,1.62819276],[2492.1,4.78199],[2492.2,4.0126],[2492.4,2.10017523],[2492.5,4.02204]]]
["bitfinex","ETHUSD",1730592249853,[[2491.6,0.55],[2491.5,0.12541651],[2491.2,4.06599613],[2491.1,2.040432],[2491.0,0.20066642]],[[2491.7,1.62819276],[2491.8,0.7693],[2492.0,5.64104276],[2492.4,6.11241523],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592250058,[[2491.6,0.55],[2491.5,0.12541651],[2491.2,4.03901408],[2491.1,1.62213966],[2491.0,1.254532]],[[2491.7,1.62819276],[2491.8,0.7693],[2491.9,4.01309],[2492.0,4.01285],[2492.3,4.0124]]]
["bitfinex","ETHUSD",1730592250262,[[2491.6,0.55],[2491.5,0.12541651],[2491.2,4.03901408],[2491.1,1.62213966],[2491.0,1.254532]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592250978,[[2491.6,0.55],[2491.5,0.12541651],[2491.3,0.12542433],[2491.2,4.23969301],[2491.1,1.62213966]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592251189,[[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.12542433],[2491.2,4.23969301],[2491.1,1.62213966]],[[2491.8,0.7693],[2491.9,5.64119276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592251362,[[2491.6,0.67542433],[2491.5,0.12541651],[2491.2,4.23969301],[2491.1,1.62213966],[2490.1,12.18603086]],[[2491.8,0.7693],[2491.9,5.64119276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592251563,[[2491.6,0.67542433],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,4.03901408],[2491.2,1.03691859]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592251885,[[2491.6,0.67542433],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.0],[2491.2,1.03691859]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10017523],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592251886,[[2491.6,0.67542433],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.0],[2491.2,1.03691859]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.2,4.01263],[2492.3,2.10017523]]]
["bitfinex","ETHUSD",1730592252187,[[2491.6,0.67542433],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.0],[2491.2,1.03691859]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10017523],[2493.2,4.14681231]]]
["bitfinex","ETHUSD",1730592252388,[[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,0.20067893],[2491.2,3.83623966]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592252599,[[2491.6,0.67542259],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592253263,[[2491.6,0.67542259],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592253787,[[2491.6,0.67542338],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592254557,[[2491.6,0.67542346],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592254759,[[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,0.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592254959,[[2491.6,0.67542398],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592255290,[[2491.6,0.67542391],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10246087],[2492.5,2.53295304]]]
["bitfinex","ETHUSD",1730592257091,[[2491.6,0.67542391],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,3.20067893],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,2.10298095],[2492.5,2.53357714]]]
["bitfinex","ETHUSD",1730592257665,[[2491.6,0.67542395],[2491.5,0.12541651],[2491.4,0.7859],[2491.2,3.83623966],[2490.9,2.11494409]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,2.53357714]]]
["bitfinex","ETHUSD",1730592257872,[[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,4.23994672],[2491.2,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,2.53357714]]]
["bitfinex","ETHUSD",1730592258069,[[2491.6,0.55],[2491.5,0.12541651],[2491.4,1.82512237],[2491.3,0.20067832],[2491.2,3.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592258260,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,2.07611358]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592258461,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,0.83623966]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592258689,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,1.03691798]],[[2491.8,0.7693],[2491.9,5.64120276],[2492.0,4.01285],[2492.3,6.11535095],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592258867,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,1.03691798]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.2,4.01264],[2492.3,6.11535095]]]
["bitfinex","ETHUSD",1730592258868,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,1.03691798]],[[2491.8,0.7693],[2491.9,1.62819276],[2492.0,4.01285],[2492.2,4.01264],[2492.3,2.10298095]]]
["bitfinex","ETHUSD",1730592259287,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.98657832],[2491.3,0.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01264],[2492.3,2.10298095],[2497.8,11.77613717]]]
["bitfinex","ETHUSD",1730592259460,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,0.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01264],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592259774,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,1.03691798]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01264],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592259958,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,0.7859],[2491.3,0.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.3,2.10298095],[2492.5,6.54570714],[2520.3,16.05426612]]]
["bitfinex","ETHUSD",1730592260160,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.7859],[2491.3,2.07630222]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592260388,[[2491.7,0.12541744],[2491.6,0.55],[2491.5,0.12541651],[2491.4,3.98657832],[2491.3,0.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592261064,[[2491.7,0.12541744],[2491.6,0.55],[2491.4,0.98657832],[2491.3,3.83623966],[2490.7,6.06190552]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592261301,[[2491.7,0.12541899],[2491.5,0.55],[2491.4,0.98657038],[2491.3,3.83623966],[2491.1,1.03946369]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10298095],[2492.5,6.54570714]]]
["bitfinex","ETHUSD",1730592261597,[[2491.5,0.55],[2491.4,2.02610612],[2491.3,3.91650827],[2490.9,2.1153103],[2490.7,6.06234497]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592261800,[[2491.7,0.55],[2491.6,0.12541965],[2491.4,2.02610612],[2491.3,3.83623966],[2490.9,2.1153103]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592262002,[[2491.7,0.55],[2491.4,2.02610612],[2491.3,3.83623966],[2491.1,1.67200468],[2490.9,2.1153103]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592262338,[[2491.5,0.55],[2491.4,2.02610612],[2491.3,3.83623966],[2491.1,1.67200468],[2490.9,2.1153103]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592262496,[[2491.7,0.55],[2491.6,0.1254192],[2491.5,0.55],[2491.4,2.02610612],[2491.3,3.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592262661,[[2491.5,0.55],[2491.4,2.02610612],[2491.3,3.83623966],[2490.7,4.68244099],[2490.6,1.37990398]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592262858,[[2491.7,0.55],[2491.6,0.12541916],[2491.5,0.55],[2491.4,2.02610612],[2491.3,3.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592263080,[[2491.7,0.55],[2491.4,2.02610612],[2491.3,3.83623966],[2490.7,4.68244099],[2490.6,1.37990398]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592263284,[[2491.7,0.55],[2491.4,2.02610612],[2491.3,3.83623966],[2490.7,6.06234497],[2490.0,19.16265336]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592263488,[[2491.5,0.55],[2491.4,5.02610612],[2491.3,3.83623966],[2491.0,2.0953103],[2490.9,0.02]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592263792,[[2491.6,0.1254192],[2491.5,0.55],[2491.4,0.9865703],[2491.3,3.83623966],[2491.0,2.0953103]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592263991,[[2491.7,0.1254192],[2491.5,0.55],[2491.4,2.02633241],[2491.3,3.83623966],[2491.0,2.0953103]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592264198,[[2491.5,0.55],[2491.4,2.02633241],[2491.3,3.83623966],[2491.0,2.0953103],[2468.1,27.65567064]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592264401,[[2491.7,0.55],[2491.6,0.12541938],[2491.5,0.7506703],[2491.4,1.82566211],[2491.3,3.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,4.01262],[2492.3,2.10354207],[2492.5,6.54638049]]]
["bitfinex","ETHUSD",1730592264601,[[2491.7,0.55],[2491.5,0.2006703],[2491.4,1.82566211],[2491.3,3.83623966],[2489.9,3.70359493]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,6.11616207],[2492.5,6.54638049],[2492.9,9.0951307]]]
["bitfinex","ETHUSD",1730592264904,[[2491.7,0.55],[2491.5,0.2006703],[2491.4,1.82566211],[2491.3,3.83623966],[2489.9,1.62819276]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,6.11616207],[2492.5,6.54638049],[2492.9,9.0951307]]]
["bitfinex","ETHUSD",1730592265088,[[2491.6,0.55],[2491.5,0.2006703],[2491.4,4.82566211],[2491.3,3.83623966],[2489.9,1.62819276]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,6.11616207],[2492.5,6.54638049],[2492.9,9.0951307]]]
["bitfinex","ETHUSD",1730592265287,[[2491.7,0.12541944],[2491.6,0.55],[2491.5,0.2006703],[2491.4,0.7859],[2491.3,0.83623966]],[[2491.9,1.62819276],[2492.0,4.78035],[2492.2,2.10354207],[2492.5,2.53425049],[2492.9,9.0951307]]]
["bitfinex","ETHUSD",1730592265492,[[2491.8,0.12541681],[2491.6,0.55],[2491.5,0.20067171],[2491.4,0.7859],[2491.3,1.87612096]],[[2491.9,1.62819276],[2492.0,8.79331],[2492.3,2.10354207],[2492.4,4.01219],[2492.5,2.53425049]]]
["bitfinex","ETHUSD",1730592265668,[[2491.7,0.12542038],[2491.6,0.55],[2491.5,0.20067171],[2491.4,3.7859],[2491.3,1.87612096]],[[2491.9,2.67034304],[2492.0,8.79331],[2492.2,2.10354207],[2492.4,4.01219],[2492.5,2.53425049]]]
["bitfinex","ETHUSD",1730592266007,[[2491.6,0.55],[2491.5,0.20067171],[2491.4,0.7859],[2491.3,3.83623966],[2489.9,3.70359493]],[[2491.9,6.68339304],[2492.0,6.40854276],[2492.2,2.10354207],[2492.3,4.01241],[2492.5,2.53425049]]]
["bitfinex","ETHUSD",1730592266212,[[2491.6,0.55],[2491.5,0.20067171],[2491.4,3.0],[2491.3,3.83623966],[2491.2,2.29446787]],[[2491.7,2.39569276],[2491.9,5.05520028],[2492.0,5.64104276],[2492.2,2.10432459],[2492.3,4.01241]]]
["bitfinex","ETHUSD",1730592266515,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,4.84243587],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,2.39569276],[2492.0,4.01285],[2492.2,2.10432459],[2492.3,4.01241],[2492.7,12.5480991]]]
["bitfinex","ETHUSD",1730592266717,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,2.39569276],[2492.0,4.01285],[2492.2,2.10432459],[2492.7,12.5480991]]]
["bitfinex","ETHUSD",1730592266718,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11696459],[2492.7,12.5480991]]]
["bitfinex","ETHUSD",1730592266877,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11696459],[2492.5,6.54732951]]]
["bitfinex","ETHUSD",1730592267495,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,4.63873966],[2491.3,1.03997274],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11696459],[2492.5,6.54732951]]]
["bitfinex","ETHUSD",1730592267676,[[2491.6,0.67542101],[2491.5,1.24062597],[2491.4,4.63873966],[2491.2,1.254532],[2490.2,0.43029501]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.3,2.10432459],[2492.5,2.53518951]]]
["bitfinex","ETHUSD",1730592267885,[[2491.6,0.67542101],[2491.5,1.24062597],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,8.02583],[2492.2,2.10432459],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592268105,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,8.02583],[2492.2,2.10432459],[2492.4,4.0122]]]
["bitfinex","ETHUSD",1730592268506,[[2491.6,0.67542101],[2491.5,0.20067171],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,8.02583],[2492.2,2.10432459],[2492.4,6.53738951]]]
["bitfinex","ETHUSD",1730592269236,[[2491.6,0.67542101],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532],[2398.0,2.0533141]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,8.02583],[2492.2,2.10432459],[2492.4,6.53738951]]]
["bitfinex","ETHUSD",1730592269380,[[2491.6,0.67542101],[2491.4,0.8025],[2491.3,3.83623966],[2491.2,1.254532],[2398.0,2.0533141]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,8.02583],[2492.2,2.10432459],[2492.4,6.53738951]]]
["bitfinex","ETHUSD",1730592269577,[[2491.6,0.67542101],[2491.4,0.8025],[2491.3,4.87614756],[2491.2,1.254532],[2490.8,4.41744384]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,2.10432459],[2492.4,6.53738951]]]
["bitfinex","ETHUSD",1730592269777,[[2491.6,0.67542101],[2491.4,1.63873966],[2491.3,5.2944399],[2490.9,1.39990398],[2490.8,3.03753986]],[[2491.7,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11695459],[2492.5,2.53518951]]]
["bitfinex","ETHUSD",1730592269983,[[2491.6,0.67542101],[2491.4,2.67864756],[2491.3,3.0],[2491.2,1.254532],[2490.9,1.39990398]],[[2491.9,2.39569276],[2492.0,4.01285],[2492.2,6.11695459],[2492.5,6.54723951],[2493.9,4.85808115]]]
["bitfinex","ETHUSD",1730592270283,[[2491.7,0.12542101],[2491.6,0.55],[2491.4,2.67864756],[2491.3,3.0],[2491.2,1.254532]],[[2491.9,2.39569276],[2492.0,4.01285],[2492.2,6.11695459],[2492.5,6.54723951],[2493.9,4.85808115]]]
["bitfinex","ETHUSD",1730592270593,[[2491.6,0.55],[2491.4,4.63873966],[2491.3,2.2944399],[2490.6,2.9345633],[2490.1,14.94856216]],[[2491.9,2.39569276],[2492.0,4.01285],[2492.2,6.11695459],[2492.5,6.54723951],[2493.9,4.85808115]]]
["bitfinex","ETHUSD",1730592270798,[[2491.7,0.12541693],[2491.6,0.55],[2491.5,1.03980904],[2491.4,4.63873966],[2491.3,1.254532]],[[2491.9,2.39569276],[2492.0,4.01285],[2492.2,6.1174346],[2492.5,6.54781552],[2492.7,8.53705112]]]
["bitfinex","ETHUSD",1730592271000,[[2491.6,0.55],[2491.5,1.03980904],[2491.4,4.63873966],[2491.2,1.254532],[2491.1,1.67200468]],[[2491.9,2.39569276],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592271206,[[2491.7,0.12541978],[2491.6,0.55],[2491.5,1.03980904],[2491.4,4.63873966],[2491.2,1.254532]],[[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592271407,[[2491.7,0.55],[2491.5,1.03980904],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592271579,[[2491.7,0.67542019],[2491.4,3.8025],[2491.3,0.83623966],[2491.2,1.254532],[2487.8,10.0]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592271783,[[2491.7,0.67542019],[2491.4,0.8025],[2491.3,3.83623966],[2491.2,1.254532],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592272017,[[2491.7,0.67542019],[2491.4,0.8025],[2491.3,4.87619559],[2491.2,1.254532],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592272192,[[2491.7,0.67542019],[2491.4,1.84245593],[2491.3,3.83623966],[2491.2,1.254532],[2490.8,1.90210387]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174346],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592273016,[[2491.7,0.67542019],[2491.4,1.84245593],[2491.3,3.83623966],[2491.2,1.254532],[2490.8,1.90210387]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,2.1048046],[2492.4,2.52576552]]]
["bitfinex","ETHUSD",1730592273220,[[2491.7,0.67542019],[2491.4,1.84245593],[2491.3,3.83623966],[2491.2,1.254532],[2490.8,1.90210387]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,8.02581],[2492.2,2.1048046],[2492.4,6.53798552]]]
["bitfinex","ETHUSD",1730592273587,[[2491.7,0.12542208],[2491.5,0.55],[2491.4,4.84245593],[2491.3,3.83623966],[2491.2,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,8.02581],[2492.2,2.1048046],[2492.4,6.53798552]]]
["bitfinex","ETHUSD",1730592273789,[[2491.7,0.67542208],[2491.4,0.8025],[2491.3,3.83623966],[2491.2,1.254532],[2490.0,15.01321362]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.4,6.53798552]]]
["bitfinex","ETHUSD",1730592274023,[[2491.7,0.67542208],[2491.4,0.8025],[2491.3,4.87635834],[2491.2,1.254532],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.4,6.53798552]]]
["bitfinex","ETHUSD",1730592274325,[[2491.7,0.67542208],[2491.4,1.84261868],[2491.3,3.83623966],[2491.2,1.254532],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.4,6.53798552]]]
["bitfinex","ETHUSD",1730592274520,[[2491.7,0.67542208],[2491.4,1.84261868],[2491.3,3.83623966],[2491.2,1.254532],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.1048046],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592274923,[[2491.7,0.67542208],[2491.4,2.67885834],[2491.3,4.254532],[2490.6,2.93420543],[2490.0,12.93781145]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.8,4.63947623]]]
["bitfinex","ETHUSD",1730592275337,[[2491.7,0.67542208],[2491.4,2.67885834],[2491.3,3.0],[2491.2,1.254532],[2490.5,2.93420543]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.8,4.63947623]]]
["bitfinex","ETHUSD",1730592275497,[[2491.7,0.67542208],[2491.4,5.6789001],[2491.3,1.254532],[2491.0,2.0965693],[2490.8,3.03808305]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.1174646],[2492.8,4.63947623]]]
["bitfinex","ETHUSD",1730592275498,[[2491.7,0.67542208],[2491.4,5.6789001],[2491.3,1.254532],[2491.0,2.0965693],[2490.8,3.03808305]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11806915],[2492.4,6.53871098]]]
["bitfinex","ETHUSD",1730592275703,[[2491.7,0.67542208],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.0,2.0965693]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11806915],[2492.4,6.53871098]]]
["bitfinex","ETHUSD",1730592276031,[[2491.7,0.67542208],[2491.5,1.04016044],[2491.4,4.63873966],[2491.2,1.254532],[2491.0,2.0965693]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592276820,[[2491.7,0.67542208],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.0,2.0965693]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592277217,[[2491.7,0.67542208],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.0,2.0965693]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11806915],[2492.8,4.63947623]]]
["bitfinex","ETHUSD",1730592277393,[[2491.6,0.55],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.0,2.0965693]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,6.11806915],[2492.8,4.63947623]]]
["bitfinex","ETHUSD",1730592277604,[[2491.7,0.1254201],[2491.6,0.55],[2491.5,1.04016044],[2491.4,4.63873966],[2491.2,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592277925,[[2491.7,0.6754201],[2491.6,0.55],[2491.5,1.04016044],[2491.4,4.63873966],[2491.2,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592278127,[[2491.7,0.6754201],[2491.5,1.04016044],[2491.4,4.63873966],[2491.2,1.254532],[2490.1,12.87315999]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592278332,[[2491.7,0.6754201],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592278825,[[2491.7,0.6754201],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.1,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592279026,[[2491.7,0.6754201],[2491.5,1.04016044],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10540915],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592280099,[[2491.7,0.6754201],[2491.5,1.04036449],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10593012],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592281331,[[2491.6,0.55],[2491.5,1.04036449],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10593012],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592281530,[[2491.7,0.55],[2491.5,1.04036449],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10593012],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592281846,[[2491.7,0.67542047],[2491.5,1.04036449],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10593012],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592284541,[[2491.7,0.67542047],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468],[2490.8,0.52219989]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.2,4.01266],[2492.6,7.33]]]
["bitfinex","ETHUSD",1730592284719,[[2491.7,0.67542047],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2491.2,1.67200468]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592285110,[[2491.7,0.67541973],[2491.6,0.55],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01266]]]
["bitfinex","ETHUSD",1730592285443,[[2491.7,0.67541973],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2489.9,3.70359493]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592285617,[[2491.7,0.67541973],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2489.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592286304,[[2491.7,0.67541973],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2490.3,1.85576096]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592286642,[[2491.7,0.67541973],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2490.4,7.6875489]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592288850,[[2491.7,0.12542096],[2491.6,0.55],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592289149,[[2491.7,0.67542096],[2491.5,1.04056467],[2491.4,4.63873966],[2491.3,1.254532],[2477.3,8.41192591]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10622999],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592289466,[[2491.7,0.67542096],[2491.5,1.04051458],[2491.4,4.63873966],[2491.3,1.254532],[2491.1,2.09728311]],[[2491.8,1.62819276],[2491.9,0.7675],[2492.0,4.01285],[2492.1,2.10626034],[2492.2,4.01263]]]
["bitfinex","ETHUSD",1730592289947,[[2491.7,0.67542096],[2491.5,1.04051458],[2491.4,4.63873966],[2491.3,1.254532],[2491.1,2.09728311]],[[2491.9,0.7675],[2492.0,1.62819276],[2492.1,6.11896034],[2492.2,4.01263],[2492.3,2.52751241]]]
["bitfinex","ETHUSD",1730592290252,[[2491.8,0.67542096],[2491.5,1.04051458],[2491.4,4.63873966],[2491.3,1.254532],[2491.1,2.09728311]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592290452,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2491.3,1.254532],[2491.1,2.09728311]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592290627,[[2491.8,0.55],[2491.7,0.12541759],[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592290950,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2490.6,3.06676526],[2398.0,2.0533141]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.7,5.60032467]]]
["bitfinex","ETHUSD",1730592291118,[[2491.8,0.55],[2491.7,0.12541772],[2491.5,1.87675424],[2491.4,3.8025],[2490.6,3.06676526]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592291318,[[2491.8,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2490.6,3.06676526],[2490.2,0.43029501]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592291541,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2490.6,3.06676526],[2490.2,4.57973475]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592291845,[[2491.8,0.55],[2491.7,0.12541702],[2491.6,0.55],[2491.5,1.87675424],[2491.4,3.8025]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292016,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2489.9,3.70359493],[2484.2,0.0602956]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292216,[[2491.8,0.55],[2491.7,0.12541705],[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292423,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2490.9,0.02],[2490.8,3.03893962]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292618,[[2491.8,0.55],[2491.7,0.12541963],[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292942,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592292943,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2489.9,3.70359493],[2489.5,7.29882854]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592293232,[[2491.8,0.55],[2491.7,0.12541734],[2491.5,1.04051458],[2491.4,4.63873966],[2490.2,0.43029501]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.01205]]]
["bitfinex","ETHUSD",1730592293427,[[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966],[2490.9,0.02],[2490.8,3.03893962]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592293649,[[2491.8,0.55],[2491.7,0.12541871],[2491.6,0.55],[2491.5,1.04051458],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87366034],[2492.2,4.01263],[2492.4,2.52751241],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592293827,[[2491.6,0.55],[2491.5,1.0401028],[2491.4,4.63873966],[2491.1,2.09645312],[2490.9,2.53574375]],[[2492.0,1.62819276],[2492.1,6.87383734],[2492.2,4.01263],[2492.4,2.5277248],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592294028,[[2491.8,0.55],[2491.7,0.12541822],[2491.6,0.55],[2491.5,1.0401028],[2491.4,4.63873966]],[[2492.0,1.62819276],[2492.1,6.87383734],[2492.2,4.01263],[2492.4,2.5277248],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592294238,[[2491.6,0.55],[2491.5,1.0401028],[2491.4,4.63873966],[2490.7,2.16806863],[2489.9,3.70359493]],[[2492.0,1.62819276],[2492.1,6.87383734],[2492.2,4.01263],[2492.4,2.5277248],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592294435,[[2491.7,0.12541938],[2491.6,0.55],[2491.5,1.0401028],[2491.4,4.63873966],[2490.7,2.16806863]],[[2491.8,1.62819276],[2492.1,6.87383734],[2492.2,4.01263],[2492.4,2.5277248],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592294640,[[2491.7,0.67541938],[2491.6,0.55],[2491.5,1.0401028],[2491.4,4.63873966],[2490.7,2.16806863]],[[2491.8,1.62819276],[2492.1,7.96248407],[2492.2,4.01263],[2492.4,2.5277248],[2492.5,4.02205]]]
["bitfinex","ETHUSD",1730592294963,[[2491.7,0.67541938],[2491.4,4.63873966],[2490.9,0.02],[2490.7,2.16806863],[2490.6,0.1305689]],[[2491.8,1.62819276],[2492.1,4.7674],[2492.2,4.01263],[2492.5,4.02205],[2492.6,7.32]]]
["bitfinex","ETHUSD",1730592295570,[[2491.7,0.67541938],[2491.4,3.8025],[2490.9,0.02],[2490.7,2.16806863],[2490.6,0.1305689]],[[2491.8,1.62819276],[2492.1,4.7674],[2492.2,4.01263],[2492.5,4.02205],[2492.6,7.32]]]
["bitfinex","ETHUSD",1730592295863,[[2491.7,0.67541938],[2491.4,0.8025],[2491.1,3.0],[2490.9,0.02],[2490.7,2.16806863]],[[2491.8,1.62819276],[2492.1,4.7674],[2492.2,4.01263],[2492.5,4.02205],[2492.6,7.32]]]
["bitfinex","ETHUSD",1730592296162,[[2491.8,0.55],[2491.7,0.90691938],[2491.1,3.02],[2490.9,1.62819276],[2490.7,4.75887587]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.3,4.01251],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592296369,[[2491.9,0.67541938],[2491.8,0.55],[2491.7,0.7815],[2491.1,3.02],[2490.9,1.62819276]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.3,4.01251],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592296530,[[2491.9,0.67541938],[2491.7,0.7815],[2491.1,3.02],[2490.9,1.62819276]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.3,4.01251],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592296531,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,3.02]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.3,4.01251],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592296926,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.3,4.01251],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592297666,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.1,0.7547],[2492.2,4.01254],[2492.5,4.01217],[2492.6,11.33187]]]
["bitfinex","ETHUSD",1730592297965,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.3,4.76706],[2492.5,4.01217],[2492.6,7.32],[2492.8,4.02163]]]
["bitfinex","ETHUSD",1730592298569,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.3,8.77949],[2492.6,7.32],[2492.8,4.02163],[2497.1,4.224]]]
["bitfinex","ETHUSD",1730592298928,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.3,4.76706],[2492.7,6.60205467],[2492.8,0.01],[2493.0,28.89897685]]]
["bitfinex","ETHUSD",1730592299134,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.3,8.77954],[2492.7,6.60205467],[2492.8,0.01],[2493.0,28.89897685]]]
["bitfinex","ETHUSD",1730592300558,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.3,4.76706],[2492.7,6.60205467],[2492.8,0.01],[2493.0,28.89897685]]]
["bitfinex","ETHUSD",1730592300761,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.2,4.01255],[2492.3,4.76706],[2492.7,2.59032467],[2492.8,0.01]]]
["bitfinex","ETHUSD",1730592300960,[[2491.9,0.67541938],[2491.7,0.7815],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.2,4.01255],[2492.3,4.76706],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592301346,[[2491.9,0.67541938],[2491.5,0.7773],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,1.62819276],[2492.2,4.01255],[2492.3,4.76706],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592301347,[[2491.9,0.67541938],[2491.5,0.7773],[2491.3,1.35345486],[2491.1,0.02],[2491.0,3.0]],[[2492.0,2.39929276],[2492.2,4.01255],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592301549,[[2491.9,0.55],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467],[2494.8,2.0657058]]]
["bitfinex","ETHUSD",1730592301831,[[2491.9,0.55],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.1,4.01268],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302040,[[2491.9,0.67541359],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.1,4.01268],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302366,[[2491.9,0.67541359],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302367,[[2491.9,0.55],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.2,4.01252],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302675,[[2491.9,0.67541064],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.02]],[[2492.0,2.39929276],[2492.2,4.01252],[2492.3,4.01236],[2492.6,4.01188],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302886,[[2491.9,0.67541064],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.01]],[[2492.0,2.39929276],[2492.7,2.59032467]]]
["bitfinex","ETHUSD",1730592302887,[[2491.9,0.67541064],[2491.5,0.7773],[2491.4,3.0],[2491.3,1.35345486],[2491.1,0.01]],[[2492.0,3.04047404],[2492.7,2.60032467],[2493.2,1.604908],[2494.8,2.0657058],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730592303166,[[2491.4,3.0],[2491.3,1.35345486]],[[2492.0,3.04047404],[2492.7,2.60032467],[2493.2,1.604908],[2494.8,2.0657058],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730592303167,[[2491.7,0.55],[2491.6,0.12541841],[2491.4,0.55],[2491.3,2.13075486],[2490.7,0.54987587]],[[2492.0,8.04032552],[2492.4,4.01222],[2492.6,0.01],[2492.7,2.60032467],[2492.8,4.01155]]]
["bitfinex","ETHUSD",1730592303474,[[2491.5,0.55],[2491.4,3.0],[2491.3,2.13075486],[2490.7,0.54987587],[2487.8,7.57754617]],[[2491.8,2.39929276],[2491.9,4.01314],[2492.0,5.64103276],[2492.3,4.0124],[2492.4,4.01222]]]
["bitfinex","ETHUSD",1730592303703,[[2491.6,0.12542459],[2491.5,0.55],[2491.3,2.13075486],[2491.1,3.0],[2490.7,0.54987587]],[[2491.8,0.7711],[2491.9,4.01314],[2492.0,5.64103276],[2492.4,4.01222],[2492.7,5.60032467]]]
["bitfinex","ETHUSD",1730592303983,[[2491.7,0.67542459],[2491.3,2.13075486],[2491.1,3.0],[2490.7,0.54987587],[2489.3,0.37627617]],[[2491.8,0.7711],[2491.9,4.01314],[2492.0,1.62819276],[2492.4,4.01222],[2492.7,5.60032467]]]
["bitfinex","ETHUSD",1730592304150,[[2491.7,0.67542459],[2491.3,2.13075486],[2491.1,3.0],[2490.7,0.54987587],[2489.2,3.78262025]],[[2491.8,0.7711],[2491.9,4.01314],[2492.0,1.62819276],[2492.4,4.01222],[2492.7,5.60032467]]]
["bitfinex","ETHUSD",1730592304151,[[2491.7,0.67542459],[2491.3,2.13075486],[2491.1,3.0],[2490.7,0.54987587],[2489.2,3.78262025]],[[2491.8,0.7711],[2491.9,4.01314],[2492.0,1.62819276],[2492.2,4.01266],[2492.4,4.01222]]]
["bitfinex","ETHUSD",1730592304556,[[2491.8,0.55],[2491.7,0.12542459],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587]],[[2491.9,0.7711],[2492.0,5.64103276],[2492.1,4.01269],[2492.4,4.01222],[2494.8,2.0657058]]]
["bitfinex","ETHUSD",1730592304756,[[2491.8,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2469.6,0.27]],[[2491.9,1.33523328],[2492.0,7.26922552],[2492.1,4.01269],[2492.4,4.01222],[2493.0,11.95906685]]]
["bitfinex","ETHUSD",1730592305058,[[2491.8,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2485.4,0.0602956]],[[2491.9,1.33523328],[2492.0,7.26922552],[2492.1,4.01269],[2492.4,4.01222],[2493.0,11.95906685]]]
["bitfinex","ETHUSD",1730592305296,[[2491.8,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2489.5,2.47675371]],[[2491.9,1.33523328],[2492.0,7.26922552],[2492.1,4.01269],[2492.4,4.01222],[2493.0,11.95906685]]]
["bitfinex","ETHUSD",1730592305480,[[2491.4,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2489.5,2.47675371]],[[2491.9,1.33523328],[2492.0,7.26922552],[2492.1,4.01269],[2492.4,4.01222],[2493.0,11.95906685]]]
["bitfinex","ETHUSD",1730592305786,[[2491.6,0.55],[2491.5,0.12542184],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587]],[[2491.9,4.78411],[2492.0,3.25638552],[2492.1,4.01269],[2492.4,4.01222],[2493.0,7.94773685]]]
["bitfinex","ETHUSD",1730592305998,[[2491.7,0.12542184],[2491.6,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587]],[[2491.9,4.78411],[2492.0,1.62819276],[2492.1,4.01269],[2492.4,4.01222],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730592306153,[[2491.7,0.55],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2486.6,0.0602956]],[[2491.8,1.62819276],[2491.9,4.78411],[2492.0,1.62819276],[2492.1,4.01269],[2492.4,4.01222]]]
["bitfinex","ETHUSD",1730592306359,[[2491.7,0.67542276],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2486.6,0.0602956]],[[2491.8,1.62819276],[2491.9,4.78411],[2492.0,1.62819276],[2492.1,4.01269],[2492.4,4.01222]]]
["bitfinex","ETHUSD",1730592307093,[[2491.7,0.67542276],[2491.3,2.13075486],[2490.9,3.01],[2490.7,0.54987587],[2490.4,0.43029501]],[[2491.8,1.62819276],[2491.9,4.78411],[2492.0,1.62819276],[2492.1,4.01269],[2492.4,4.01222]]]
["bitfinex","ETHUSD",1730592307290,[[2491.7,0.67542276],[2491.1,0.7773],[2490.9,0.01],[2490.7,0.01],[2490.4,0.43029501]],[[2491.8,6.41245276],[2491.9,4.01301],[2492.0,1.62819276],[2492.4,4.02222],[2492.7,3.96213191]]]
["bitfinex","ETHUSD",1730592307455,[[2491.7,0.67542276],[2491.1,0.7773],[2491.0,3.0],[2490.9,0.01],[2490.7,0.01]],[[2491.8,7.61781831],[2491.9,4.01301],[2492.0,1.62819276],[2492.2,4.01253],[2492.4,4.02222]]]
["bitfinex","ETHUSD",1730592307855,[[2491.7,0.67542276],[2491.1,0.7773],[2490.9,0.01],[2490.7,0.01],[2490.5,1.62819276]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,4.01281],[2492.3,4.01236]]]
["bitfinex","ETHUSD",1730592308395,[[2491.7,0.67542276],[2491.4,0.8387033],[2491.3,1.25805495],[2491.2,1.04025419],[2491.1,2.4547066]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592308582,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2490.3,7.68651397]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592308778,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2490.3,9.42027095]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592308957,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2490.3,7.68651397]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592309297,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2491.0,5.09675825]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592309993,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2491.0,6.48376383]],[[2491.8,3.60465831],[2491.9,8.02613],[2492.0,1.62819276],[2492.1,2.10641108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592310184,[[2491.7,0.67542276],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2491.0,5.09675825]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592311211,[[2491.5,0.55],[2491.4,1.87895749],[2491.3,1.25805495],[2491.1,2.4547066],[2491.0,5.09675825]],[[2491.8,3.60465831],[2491.9,4.01301],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592311694,[[2491.5,1.3273],[2491.4,1.87895749],[2491.3,1.25805495],[2491.2,1.6774066],[2491.0,6.48376383]],[[2491.8,3.60465831],[2492.0,1.62819276],[2492.1,6.11922108],[2492.3,6.5400533]]]
["bitfinex","ETHUSD",1730592311695,[[2491.5,1.3273],[2491.4,1.87895749],[2491.3,1.25805495],[2491.2,1.6774066],[2491.0,6.48376383]],[[2491.8,1.62819276],[2492.0,0.7711],[2492.1,2.10641108],[2492.3,6.5401533],[2492.5,4.01211]]]
["bitfinex","ETHUSD",1730592311854,[[2491.7,0.55],[2491.6,0.69345166],[2491.5,2.65625749],[2491.4,1.25805495],[2491.3,0.52219989]],[[2492.0,2.39929276],[2492.1,4.01275],[2492.2,2.10641108],[2492.3,4.0124],[2492.4,2.5276933]]]
["bitfinex","ETHUSD",1730592312058,[[2491.7,0.6754283],[2491.6,1.04025419],[2491.5,1.6160033],[2491.4,1.25805495],[2491.3,2.19960649]],[[2492.0,2.39929276],[2492.3,6.11881108],[2492.5,2.5276933],[2492.6,7.33],[2492.7,8.53930019]]]
["bitfinex","ETHUSD",1730592312257,[[2491.7,1.00859688],[2491.6,1.04025419],[2491.5,1.6160033],[2491.4,1.25805495],[2491.3,1.6774066]],[[2491.8,1.62819276],[2492.0,0.7711],[2492.2,4.01253],[2492.3,6.11881108],[2492.5,2.5276933]]]
["bitfinex","ETHUSD",1730592312476,[[2491.7,1.70185331],[2491.6,1.04025419],[2491.5,1.6160033],[2491.4,1.25805495],[2491.3,1.6774066]],[[2491.8,1.62819276],[2492.0,0.7711],[2492.3,6.11879108],[2492.5,6.5398533],[2492.6,7.32]]]
["bitfinex","ETHUSD",1730592312676,[[2491.7,1.70185331],[2491.6,1.04025419],[2491.5,1.6160033],[2491.4,1.25805495]],[[2491.8,1.62819276],[2492.0,0.7711],[2492.3,6.11879108],[2492.5,6.5398533],[2492.6,7.32]]]
["bitfinex","ETHUSD",1730592312677,[[2491.8,0.7773],[2491.7,1.70185331],[2491.6,1.87895749],[2491.5,1.25805495],[2491.4,4.6774066]],[[2492.0,1.62819276],[2492.3,6.88989108],[2492.5,4.01212],[2492.6,9.8476933],[2492.7,6.60212467]]]
["bitfinex","ETHUSD",1730592312871,[[2491.9,0.79791533],[2491.8,0.7773],[2491.7,0.45859688],[2491.6,1.87895749],[2491.5,1.25805495]],[[2492.0,1.62819276],[2492.3,6.88989108],[2492.5,4.01209],[2492.6,9.8476933],[2492.7,6.60212467]]]
["bitfinex","ETHUSD",1730592313069,[[2491.9,0.79791533],[2491.8,0.7773],[2491.7,0.45859688],[2491.6,1.87895749],[2491.5,1.25805495]],[[2492.0,1.62819276],[2492.3,4.78348],[2492.4,2.10641108],[2492.5,4.01209],[2492.6,9.8476933]]]
["bitfinex","ETHUSD",1730592313274,[[2491.9,0.79791533],[2491.8,0.9027283],[2491.7,0.33316858],[2491.6,1.87895749],[2491.5,1.25805495]],[[2492.0,1.62819276],[2492.3,4.78348],[2492.4,2.10641108],[2492.5,4.01209],[2492.6,9.8476933]]]
["bitfinex","ETHUSD",1730592313495,[[2491.9,0.79791533],[2491.8,0.7773],[2491.7,0.33316858],[2491.6,1.87895749],[2491.5,1.25805495]],[[2492.0,1.62819276],[2492.3,4.78348],[2492.4,2.10641108],[2492.5,4.01209],[2492.6,9.8476933]]]
["bitfinex","ETHUSD",1730592313861,[[2492.0,0.8094],[2491.9,0.79791533],[2491.7,3.41342884],[2491.6,1.87895749],[2491.5,1.25805495]],[[2492.2,1.62819276],[2492.4,2.10641108],[2492.5,0.823],[2492.6,13.8596433],[2492.7,5.64001276]]]
["bitfinex","ETHUSD",1730592314090,[[2492.0,0.8094],[2491.9,0.79791533],[2491.7,3.41342884],[2491.5,1.25805495]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,13.8596433],[2492.7,5.64001276]]]
["bitfinex","ETHUSD",1730592314091,[[2492.1,0.67540102],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,1.87839226],[2491.7,1.59122353]],[[2492.2,1.62819276],[2492.5,2.92941108],[2492.6,4.01195],[2492.7,5.64001276],[2492.8,2.5276933]]]
["bitfinex","ETHUSD",1730592314260,[[2492.1,0.55],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.8387033],[2491.7,1.59122353]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,5.64001276],[2492.9,2.5276933]]]
["bitfinex","ETHUSD",1730592314456,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,1.28760429],[2491.8,0.8387033],[2491.7,1.59122353]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,5.64001276],[2492.9,2.5276933]]]
["bitfinex","ETHUSD",1730592314760,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,0.8387033],[2491.7,1.59122353]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,5.64001276],[2492.9,2.5276933]]]
["bitfinex","ETHUSD",1730592314973,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,0.8387033],[2491.7,2.6304027]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,5.64001276],[2492.9,2.5276933]]]
["bitfinex","ETHUSD",1730592315171,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,0.8387033],[2491.7,1.59122353]],[[2492.2,1.62819276],[2492.5,4.83506],[2492.6,6.11836108],[2492.7,1.62819276],[2492.9,2.5276933]]]
["bitfinex","ETHUSD",1730592315371,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.5,4.83506],[2492.6,6.11836108],[2492.7,1.62819276],[2492.9,6.5390933]]]
["bitfinex","ETHUSD",1730592316075,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.5,4.83506],[2492.6,6.11836108],[2492.7,1.62819276],[2492.8,2.5276933]]]
["bitfinex","ETHUSD",1730592316256,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,1.62819276],[2492.8,4.01165]]]
["bitfinex","ETHUSD",1730592316460,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.5,0.823],[2492.6,6.11836108],[2492.7,1.62819276],[2492.8,4.01169]]]
["bitfinex","ETHUSD",1730592316902,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.7,7.74633384],[2492.8,4.01169],[2493.1,6.96013552],[2493.3,15.37707946]]]
["bitfinex","ETHUSD",1730592317058,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,4.55760384],[2492.8,4.01169],[2493.1,6.96013552]]]
["bitfinex","ETHUSD",1730592317260,[[2492.1,0.67539957],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,4.03869168],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.11810108],[2493.0,9.8476933]]]
["bitfinex","ETHUSD",1730592317463,[[2492.1,0.55],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.11810108],[2493.0,9.8476933]]]
["bitfinex","ETHUSD",1730592317860,[[2492.1,0.55],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,2.10641108],[2493.0,13.8589233]]]
["bitfinex","ETHUSD",1730592318062,[[2492.1,0.55],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.11810108],[2493.0,13.8589233]]]
["bitfinex","ETHUSD",1730592318292,[[2492.1,0.67539641],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.11809108],[2493.0,13.8589233]]]
["bitfinex","ETHUSD",1730592319225,[[2492.1,0.67539641],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,4.01168],[2493.0,11.33123]]]
["bitfinex","ETHUSD",1730592319541,[[2492.1,0.67539641],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,13.8544622]]]
["bitfinex","ETHUSD",1730592319824,[[2492.1,0.55],[2492.0,0.93479641],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,13.8544622]]]
["bitfinex","ETHUSD",1730592320024,[[2492.1,0.67539641],[2492.0,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,13.8544622]]]
["bitfinex","ETHUSD",1730592320227,[[2492.1,0.55],[2492.0,0.93479641],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,13.8544622]]]
["bitfinex","ETHUSD",1730592320228,[[2492.1,0.55],[2492.0,0.93479641],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,11.33123]]]
["bitfinex","ETHUSD",1730592320409,[[2492.1,0.55],[2492.0,0.93479641],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.2,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,13.8544622]]]
["bitfinex","ETHUSD",1730592320725,[[2492.1,0.55],[2492.0,0.93479641],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.4,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,11.33123]]]
["bitfinex","ETHUSD",1730592321225,[[2492.1,0.55],[2492.0,0.93479488],[2491.9,0.24791533],[2491.8,3.0],[2491.7,1.17187188]],[[2492.4,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,11.33123]]]
["bitfinex","ETHUSD",1730592322214,[[2492.1,0.55],[2492.0,0.8094],[2491.9,0.37331021],[2491.8,3.0],[2491.7,1.17187188]],[[2492.4,1.62819276],[2492.6,4.01188],[2492.7,2.45119276],[2492.8,6.1143735],[2493.0,11.33123]]]
["bitfinex","ETHUSD",1730592323234,[[2492.2,0.55],[2492.1,0.8094],[2492.0,0.55],[2491.9,0.37331021],[2491.7,3.34316858]],[[2492.4,1.62819276],[2492.7,0.823],[2492.9,6.1141535],[2493.0,11.33132],[2493.2,3.0]]]
["bitfinex","ETHUSD",1730592323387,[[2492.2,0.55],[2492.1,0.8094],[2492.0,0.12539488],[2491.9,0.24791533],[2491.8,4.03749771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.9,6.1141535],[2493.0,11.33132],[2493.2,5.5232322]]]
["bitfinex","ETHUSD",1730592323594,[[2492.2,0.55],[2492.1,0.8094],[2492.0,0.12539488],[2491.9,0.24791533],[2491.8,3.0]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1141535],[2493.0,11.33132],[2493.2,5.5232322]]]
["bitfinex","ETHUSD",1730592323793,[[2492.2,0.55],[2492.1,0.8094],[2492.0,0.12539488],[2491.9,0.24791533],[2491.8,3.0]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592324209,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.0]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592324210,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37331021],[2491.8,3.0],[2491.4,1.06207576]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.52156877]]]
["bitfinex","ETHUSD",1730592324425,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37331021],[2491.8,3.0],[2491.4,1.06207576]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592324630,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.4,3.15314812]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,4.01146],[2493.0,13.4326273],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592324942,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.4,3.15314812]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592325103,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,4.70260494]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,6.1127673],[2493.0,11.33132],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592325307,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,3.31559936]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,4.01146],[2493.0,13.4326273],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592325601,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,3.31559936]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,4.01146],[2493.0,13.4326273],[2493.2,5.52156877]]]
["bitfinex","ETHUSD",1730592325926,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,3.31559936]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,4.01146],[2493.0,13.4326273],[2493.2,5.53156877]]]
["bitfinex","ETHUSD",1730592327456,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,3.31559936]],[[2492.6,1.62819276],[2492.7,0.823],[2492.9,4.01146],[2493.0,13.4326273],[2493.2,3.01]]]
["bitfinex","ETHUSD",1730592327646,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,3.31559936]],[[2492.6,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,9.4213073]]]
["bitfinex","ETHUSD",1730592327946,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,1.63819276]],[[2492.6,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,9.4213073]]]
["bitfinex","ETHUSD",1730592328508,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,1.63819276]],[[2492.6,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592330123,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,1.63819276]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592330843,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330683],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592331755,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592332049,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592332426,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.7,0.34316858],[2491.6,0.8387033]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592332625,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.12538882],[2491.7,0.34316858]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592332830,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.7,0.34316858],[2491.3,3.477055]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592333024,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.12538882],[2491.7,0.34316858]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592333229,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.7,0.34316858],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592333548,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,0.12538882],[2491.7,3.34316858]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592333726,[[2492.2,0.55],[2492.1,0.8094],[2491.9,3.24791533],[2491.8,1.16214453],[2491.7,3.34316858]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592333932,[[2492.2,0.55],[2492.1,0.8094],[2492.0,0.12538882],[2491.9,0.24791533],[2491.8,3.0]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592334137,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.8,3.0],[2491.3,3.47238234]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592334516,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.8,3.0],[2491.6,1.25805495]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592334714,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330415],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592335258,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.24791533],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592335461,[[2492.2,0.55],[2492.1,0.8094],[2491.9,0.37330488],[2491.8,3.0],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2492.8,4.01158],[2492.9,4.01146],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592336069,[[2491.9,0.92098955],[2491.7,0.33316858],[2491.6,0.8387033],[2491.5,2.89624771]],[[2492.4,1.62819276],[2492.7,0.823],[2493.0,2.10027819]]]
["bitfinex","ETHUSD",1730592336070,[[2491.9,0.92098955],[2491.7,0.33316858],[2491.6,0.8387033],[2491.5,1.26805495],[2491.4,2.19960649]],[[2492.4,6.39653276],[2492.7,1.62819276],[2493.0,2.11027819],[2493.2,5.53033383],[2493.3,4.63844946]]]
["bitfinex","ETHUSD",1730592336355,[[2491.7,0.7956],[2491.5,0.12540367],[2491.3,0.8387033],[2491.2,2.64038787],[2491.1,9.1474066]],[[2492.0,1.62819276],[2492.1,0.7561],[2492.2,4.0126],[2492.3,0.63965328],[2492.6,4.0119]]]
["bitfinex","ETHUSD",1730592336529,[[2491.7,0.7956],[2491.3,0.12540367],[2491.2,1.87594263],[2491.1,10.11038787],[2491.0,3.0310131]],[[2492.0,1.62819276],[2492.1,0.7561],[2492.2,4.0126],[2492.6,6.11217819],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592337016,[[2491.7,0.7956],[2491.3,0.12540367],[2491.2,1.87594263],[2491.1,14.32938787],[2491.0,3.0310131]],[[2492.0,1.62819276],[2492.1,0.7561],[2492.2,4.0126],[2492.6,6.11217819],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592337218,[[2491.4,0.7956],[2491.2,1.162643],[2491.1,0.8387033],[2491.0,2.62166145],[2490.9,1.6774066]],[[2492.1,0.7561],[2492.6,6.11217819],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592337219,[[2491.4,0.7956],[2491.2,1.162643],[2491.1,0.8387033],[2491.0,2.62166145],[2490.9,1.6774066]],[[2491.8,1.62819276],[2492.1,0.7561],[2492.4,2.10027819],[2492.6,0.01],[2492.7,4.14852659]]]
["bitfinex","ETHUSD",1730592337509,[[2491.1,1.162643],[2491.0,2.1923098],[2490.9,1.25805495],[2490.8,2.20960649],[2490.6,0.01]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.8,4.01318],[2491.9,4.01307],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592337758,[[2491.2,0.7956],[2491.1,0.12540367],[2491.0,2.1923098],[2490.9,1.25805495],[2490.8,1.57986291]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.8,4.01318],[2491.9,4.01307],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592337925,[[2491.2,0.7956],[2491.1,0.12540367],[2491.0,2.1923098],[2490.8,2.83791786],[2490.1,2.92814963]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.8,4.01318],[2491.9,4.01307],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592338121,[[2491.2,0.7956],[2491.1,0.12540367],[2491.0,2.1923098],[2490.8,2.83791786],[2490.3,11.669]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.9,4.01307],[2492.0,1.62819276],[2493.9,4.87686827]]]
["bitfinex","ETHUSD",1730592338461,[[2491.2,0.7956],[2491.0,1.3536065],[2490.9,0.96410697],[2490.8,2.83791786],[2490.4,1.81371815]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.8,4.01325],[2491.9,4.01307],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592338822,[[2491.2,0.7956],[2491.0,1.47901017],[2490.9,0.8387033],[2490.8,2.83791786],[2490.4,1.81371815]],[[2491.6,1.62819276],[2491.7,0.7561],[2491.8,4.01325],[2491.9,4.01307],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592339248,[[2491.2,0.7956],[2491.0,4.47901017],[2490.9,0.8387033],[2490.8,2.82791786],[2490.6,2.10153545]],[[2491.6,1.62819276],[2491.7,4.76951],[2491.9,4.01311],[2492.0,1.62819276],[2492.2,4.01257]]]
["bitfinex","ETHUSD",1730592339557,[[2491.2,0.7956],[2491.1,0.12540367],[2491.0,4.3536065],[2490.8,0.8387033],[2490.7,2.64147809]],[[2491.4,1.62819276],[2491.7,4.76951],[2491.9,4.01312],[2492.0,1.62819276],[2492.1,4.0127]]]
["bitfinex","ETHUSD",1730592339754,[[2491.2,0.7956],[2491.1,0.12540367],[2491.0,1.3536065],[2490.9,3.0],[2490.8,0.8387033]],[[2491.4,1.62819276],[2491.7,5.647772],[2492.0,1.62819276],[2492.1,4.0127],[2494.6,6.29032198]]]
["bitfinex","ETHUSD",1730592339931,[[2491.2,0.7956],[2491.0,1.47901017],[2490.9,3.0],[2490.8,0.8387033],[2490.3,7.98987587]],[[2491.4,1.62819276],[2491.7,5.647772],[2491.9,4.01308],[2492.0,1.62819276],[2492.1,4.0127]]]
["bitfinex","ETHUSD",1730592340127,[[2491.0,2.27461017],[2490.8,3.8387033],[2490.5,2.62373534],[2490.3,9.61806863],[2489.8,4.35532366]],[[2491.4,1.62819276],[2491.7,5.647772],[2492.0,5.64107276],[2492.4,6.55292283],[2492.6,7.01203]]]
["bitfinex","ETHUSD",1730592340356,[[2491.0,2.1492065],[2490.9,1.16316503],[2490.8,0.8387033],[2490.5,2.20960649],[2490.4,3.48495859]],[[2491.4,1.62819276],[2491.7,5.647772],[2492.0,5.64107276],[2492.4,6.55292283],[2492.6,7.01203]]]
["bitfinex","ETHUSD",1730592340357,[[2491.0,2.1492065],[2490.9,1.16316503],[2490.8,0.8387033],[2490.5,2.20960649],[2490.4,3.48495859]],[[2491.4,1.62819276],[2491.6,4.01357],[2491.7,5.647772],[2492.0,5.64107276],[2492.2,2.11060236]]]
["bitfinex","ETHUSD",1730592340655,[[2491.0,2.1492065],[2490.8,0.96410697],[2490.5,2.20960649],[2490.4,4.52271995],[2490.3,2.16806863]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592340960,[[2491.0,2.1492065],[2490.8,0.96410697],[2490.5,3.24736785],[2490.4,2.10153545],[2490.3,2.16806863]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592341151,[[2491.0,2.1492065],[2490.8,0.96410697],[2490.5,2.20960649],[2490.4,3.13929681],[2490.3,2.16806863]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592341354,[[2491.0,2.1492065],[2490.8,0.96410697],[2490.6,2.29581631],[2490.5,2.20960649],[2490.4,2.10153545]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592341561,[[2491.0,2.1492065],[2490.9,3.0],[2490.8,0.8387033],[2490.7,0.12540367],[2490.6,1.25805495]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592341870,[[2491.1,0.55],[2491.0,2.27461017],[2490.9,3.0],[2490.8,0.8387033],[2490.6,1.25805495]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592342077,[[2491.1,0.55],[2491.0,2.27464433],[2490.9,3.0],[2490.8,0.8387033],[2490.6,1.25805495]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,1.634362],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592342287,[[2491.1,0.55],[2491.0,2.27464433],[2490.9,3.0],[2490.7,0.8387033],[2490.6,1.25805495]],[[2491.4,1.62819276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592342433,[[2491.1,0.55],[2491.0,2.27464433],[2490.9,3.0],[2490.7,0.8387033],[2490.6,1.25805495]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592343487,[[2491.1,0.55],[2491.0,1.47904433],[2490.8,3.7956],[2490.7,0.8387033],[2490.6,1.25805495]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592343664,[[2491.1,0.55],[2491.0,1.3536065],[2490.9,0.12543783],[2490.8,3.7956],[2490.7,0.8387033]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592344048,[[2491.1,0.55],[2491.0,1.3536065],[2490.9,0.12543783],[2490.8,3.7956],[2490.6,0.8387033]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592344444,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,1.36090319],[2490.4,2.64147809]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592344671,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,1.36090319],[2490.4,1.25805495]],[[2491.4,2.38429276],[2491.5,4.01369],[2491.6,4.01357],[2491.7,0.878262],[2492.0,7.74167512]]]
["bitfinex","ETHUSD",1730592345476,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,1.38090319],[2490.4,1.25805495]],[[2491.4,2.38429276],[2491.6,4.01357],[2491.7,0.878262],[2492.0,7.74167512]]]
["bitfinex","ETHUSD",1730592345477,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,1.38090319],[2490.4,1.25805495]],[[2491.4,2.38429276],[2491.6,4.01357],[2491.7,0.878262],[2491.8,4.01328],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592345863,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,1.25805495]],[[2491.4,2.38429276],[2491.6,4.01357],[2491.7,0.878262],[2491.8,4.01328],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592346876,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,2.64147809]],[[2491.4,2.38429276],[2491.6,4.01357],[2491.7,0.878262],[2491.8,4.01328],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592347045,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,1.25805495]],[[2491.4,2.38429276],[2491.6,4.01357],[2491.7,0.878262],[2491.8,4.01328],[2492.0,5.64107276]]]
["bitfinex","ETHUSD",1730592347252,[[2491.1,0.55],[2491.0,1.3536065],[2490.9,0.08028166],[2490.8,3.7956],[2490.5,3.00909595]],[[2491.4,0.7561],[2491.6,1.62819276],[2491.7,0.878262],[2491.8,4.01328],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592347457,[[2491.1,0.55],[2491.0,1.3536065],[2490.9,0.08028166],[2490.8,3.7956],[2490.5,3.00909595]],[[2491.4,0.7561],[2491.6,1.62819276],[2491.7,4.891622],[2491.8,4.01328],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592347657,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,1.25805495]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,6.11120457]]]
["bitfinex","ETHUSD",1730592348078,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,1.25805495]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1730592348284,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.3,1.79793082]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1730592348453,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,2.6401318]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1730592348639,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.4,1.25805495]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1730592349278,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.3,1.79793082]],[[2491.4,0.7561],[2491.6,5.64170276],[2491.7,4.891622],[2492.0,1.62819276],[2492.1,4.01271]]]
["bitfinex","ETHUSD",1730592349478,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,3.00909595],[2490.3,1.79793082]],[[2491.4,0.7561],[2491.6,1.62819276],[2491.7,4.891622],[2491.9,4.0131],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592349684,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.7956],[2490.5,2.17039265],[2490.4,0.8387033]],[[2491.4,0.7561],[2491.6,1.62819276],[2491.7,4.891622],[2491.9,4.0131],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592350059,[[2491.3,0.55],[2491.2,0.8009],[2491.1,0.55],[2491.0,1.3536065],[2490.8,3.0]],[[2491.6,1.62819276],[2491.7,9.731762],[2492.0,1.62819276],[2507.1,10.03519701],[2507.3,10.03521335]]]
["bitfinex","ETHUSD",1730592350260,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0]],[[2491.6,1.62819276],[2491.7,9.731762],[2492.0,1.62819276],[2507.1,10.03519701],[2507.3,10.03521335]]]
["bitfinex","ETHUSD",1730592350261,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.0,7.76051091]],[[2491.6,2.45939925],[2491.7,4.84006],[2492.0,1.62819276],[2496.4,8.98476],[2496.5,21.2102956]]]
["bitfinex","ETHUSD",1730592350460,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.1,3.47189783]],[[2491.6,2.45939925],[2491.7,4.84006],[2491.9,4.0131],[2492.0,1.62819276],[2492.6,12.32]]]
["bitfinex","ETHUSD",1730592350664,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.1,3.47189783]],[[2491.6,2.45939925],[2491.7,8.85347],[2492.0,1.62819276],[2492.6,12.32],[2501.5,7.78863609]]]
["bitfinex","ETHUSD",1730592350872,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.1,3.47189783]],[[2491.6,2.45939925],[2491.7,8.85347],[2492.0,1.62819276],[2492.6,12.32],[2497.6,10.3670307]]]
["bitfinex","ETHUSD",1730592351259,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.1,3.47189783]],[[2491.6,2.45939925],[2491.7,8.85347],[2492.0,1.62819276],[2492.6,12.32],[2495.5,10.12638923]]]
["bitfinex","ETHUSD",1730592351767,[[2491.3,0.55],[2491.2,0.8009],[2491.0,1.3536065],[2490.8,3.0],[2490.2,1.38193697]],[[2491.6,2.45939925],[2491.7,8.85347],[2492.0,1.62819276],[2492.6,15.2578924],[2492.7,4.0118]]]
["bitfinex","ETHUSD",1730592352078,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.3,0.53987587],[2490.2,1.25805495]],[[2491.6,6.47294925],[2491.7,4.84006],[2492.0,1.62819276],[2492.1,6.11120457],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592352283,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.3,1.37857917],[2490.2,1.25805495]],[[2491.6,6.47294925],[2491.7,4.84006],[2492.0,1.62819276],[2492.1,4.01271],[2492.2,9.43849457]]]
["bitfinex","ETHUSD",1730592352517,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.3,1.37857917],[2490.2,1.25805495]],[[2491.6,6.47294925],[2491.7,4.84006],[2492.0,1.62819276],[2492.1,6.11120457],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592353588,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,0.8267],[2491.8,4.01317],[2491.9,4.0131],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592354288,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,0.8267],[2491.9,4.0131],[2492.0,1.62819276],[2492.1,0.01]]]
["bitfinex","ETHUSD",1730592354452,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,4.84002],[2491.9,4.0131],[2492.0,1.62819276],[2492.1,0.01]]]
["bitfinex","ETHUSD",1730592355860,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.5,2.17039265],[2489.4,12.37977001]],[[2491.6,1.62819276],[2491.7,8.85345],[2492.0,1.62819276],[2492.1,4.02269],[2492.2,9.41601403]]]
["bitfinex","ETHUSD",1730592356081,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.5,2.17039265],[2489.4,12.37977001]],[[2491.6,1.62819276],[2491.7,4.84002],[2492.0,1.62819276],[2492.1,4.02269],[2492.2,9.41601403]]]
["bitfinex","ETHUSD",1730592356323,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.5,2.17039265],[2490.0,2.10770161]],[[2491.6,5.64167276],[2491.7,4.84002],[2492.0,1.62819276],[2492.1,6.11870403],[2492.2,7.32]]]
["bitfinex","ETHUSD",1730592356604,[[2491.1,0.55],[2491.0,2.1545065],[2490.6,3.0],[2490.5,2.17039265],[2490.2,4.219]],[[2491.6,5.64167276],[2491.7,4.84002],[2492.0,1.62819276],[2492.1,4.02269],[2492.2,9.41601403]]]
["bitfinex","ETHUSD",1730592357008,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,4.84002],[2491.9,4.0131],[2492.0,1.62819276],[2492.1,4.02269]]]
["bitfinex","ETHUSD",1730592358675,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,4.84002],[2491.9,4.0131],[2492.0,1.62819276],[2492.1,4.01269]]]
["bitfinex","ETHUSD",1730592359007,[[2491.1,0.55],[2491.0,2.1545065],[2490.7,0.01],[2490.6,3.0],[2490.5,2.16039265]],[[2491.6,1.62819276],[2491.7,4.84002],[2491.9,4.0131],[2492.0,1.62819276],[2492.1,4.02269]]]
["bitfinex","ETHUSD",1730592360411,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.6,3.0],[2490.5,2.17039265]],[[2491.4,1.62819276],[2491.5,0.7972],[2491.6,4.01353],[2491.7,4.01332],[2492.0,5.64103276]]]
["bitfinex","ETHUSD",1730592360568,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.6,3.0],[2490.5,0.54219989]],[[2491.4,1.62819276],[2491.5,0.7972],[2491.6,4.01353],[2491.7,4.01332],[2492.0,5.64103276]]]
["bitfinex","ETHUSD",1730592360774,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.6,3.0],[2490.5,0.02]],[[2491.4,1.62819276],[2491.5,0.7972],[2491.6,4.01353],[2491.7,4.01332],[2492.0,5.64103276]]]
["bitfinex","ETHUSD",1730592361299,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.6,3.0],[2490.5,0.02]],[[2491.4,1.62819276],[2491.5,4.81085],[2491.7,4.01332],[2492.0,5.64103276],[2492.2,9.42503747]]]
["bitfinex","ETHUSD",1730592361930,[[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.17806863],[2490.2,0.8487033]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01302],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592362103,[[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.17806863]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01302],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592362104,[[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.01],[2490.4,3.0],[2490.3,2.17806863]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01302],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592362801,[[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.01],[2490.4,3.0],[2490.3,2.70026852]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01302],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592363227,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.70026852]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01302],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592363393,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.70026852]],[[2491.3,4.81118],[2491.4,1.62819276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592363601,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,4.81118],[2491.4,1.62819276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592364636,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592365523,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592365724,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592365921,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.17039265]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592367307,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592368404,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592369079,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,8.02741],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592369274,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.8,4.01317],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592369479,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.7,4.01346],[2491.8,4.01317]]]
["bitfinex","ETHUSD",1730592369983,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.7,4.01346],[2492.0,5.65111276]]]
["bitfinex","ETHUSD",1730592370393,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2492.0,1.63819276],[2492.3,7.01237]]]
["bitfinex","ETHUSD",1730592370623,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.7,4.01345],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730592371201,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,8.02737],[2491.9,4.01301],[2523.9,279.8992712]]]
["bitfinex","ETHUSD",1730592371413,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.7,4.01345],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730592371612,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,8.0274],[2491.9,4.01301],[2495.4,10.24168322]]]
["bitfinex","ETHUSD",1730592371920,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.9,4.01301],[2492.6,15.38292999]]]
["bitfinex","ETHUSD",1730592372128,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64208276],[2491.5,4.01365],[2491.9,4.01301],[2492.1,6.11725374]]]
["bitfinex","ETHUSD",1730592372322,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.9,4.01301],[2492.1,2.10456374]]]
["bitfinex","ETHUSD",1730592372543,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01365],[2491.7,4.01345],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730592374133,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.01],[2490.3,2.16039265]],[[2491.3,0.7972],[2491.4,5.64203276],[2491.5,4.01365],[2491.9,4.01301],[2492.6,12.45054075]]]
["bitfinex","ETHUSD",1730592374455,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.5,4.01365],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592374659,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592374947,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.17039265]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592375523,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.3,2.16039265]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592377512,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.12545147],[2490.4,3.0]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592377953,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2487.6,6.24152514]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592378159,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2487.8,2.76586269]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.01384],[2491.6,4.01352],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592378322,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.08028839],[2490.4,3.0]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01372],[2491.8,4.01329],[2491.9,2.09718801]]]
["bitfinex","ETHUSD",1730592378729,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.4,3.0],[2490.1,3.56407634]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01372],[2491.7,4.01336],[2491.9,2.09718801]]]
["bitfinex","ETHUSD",1730592378914,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,3.0]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01372],[2491.7,4.01336],[2491.9,2.09718801]]]
["bitfinex","ETHUSD",1730592379125,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,3.0]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01372],[2491.9,6.11018801],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592379651,[[2491.1,0.55],[2491.0,1.3536065],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,3.0]],[[2491.3,0.7972],[2491.4,5.64207276],[2491.5,4.01372],[2491.9,6.11018801],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592379859,[[2490.9,0.55],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,3.0],[2489.9,9.20868335]],[[2491.3,0.7972],[2491.4,5.64207276],[2491.5,4.01372],[2491.9,6.11018801],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592379860,[[2490.9,0.55],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,3.0],[2489.9,9.20868335]],[[2491.3,0.7972],[2491.4,5.64207276],[2491.5,4.01372],[2491.8,2.09718801],[2491.9,4.013]]]
["bitfinex","ETHUSD",1730592380363,[[2490.9,0.55],[2490.8,0.8246],[2490.5,0.12544983],[2490.4,4.87702828],[2490.3,3.4184476]],[[2491.3,0.7972],[2491.4,5.64207276],[2491.5,4.01372],[2491.8,2.09938113],[2491.9,4.013]]]
["bitfinex","ETHUSD",1730592380659,[[2490.9,0.55],[2490.8,0.8246],[2490.6,3.0],[2490.5,1.16377481],[2490.4,0.8387033]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,4.01372],[2491.7,4.01345],[2491.8,2.09938113]]]
["bitfinex","ETHUSD",1730592380820,[[2490.9,0.55],[2490.8,0.8246],[2490.4,3.8387033],[2489.3,6.16041449],[2392.2,10.0]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,8.02749],[2491.8,2.09938113],[2519.7,31.54041939]]]
["bitfinex","ETHUSD",1730592381021,[[2490.9,0.55],[2490.8,0.8246],[2490.5,4.16375396],[2490.4,0.8387033],[2490.3,2.16039265]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.0139],[2491.5,4.01372],[2491.8,6.11254113]]]
["bitfinex","ETHUSD",1730592381244,[[2490.9,0.55],[2490.8,0.8246],[2490.6,0.1254508],[2490.4,0.8387033],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.0139],[2491.5,4.01372],[2491.8,6.11254113]]]
["bitfinex","ETHUSD",1730592381551,[[2490.9,0.55],[2490.8,0.8246],[2490.5,0.1254508],[2490.4,3.8387033],[2490.3,4.77236129]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.0139],[2491.5,4.01372],[2491.7,2.09938113]]]
["bitfinex","ETHUSD",1730592381723,[[2490.9,0.55],[2490.8,0.8246],[2490.6,3.1254508],[2490.5,2.07786618],[2490.4,0.8387033]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.0139],[2491.5,4.01372],[2491.7,2.10164545]]]
["bitfinex","ETHUSD",1730592381926,[[2490.9,0.55],[2490.8,0.8246],[2490.7,0.1254508],[2490.6,3.0],[2490.5,1.03894386]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,4.0139],[2491.5,4.01372],[2491.7,2.10164545]]]
["bitfinex","ETHUSD",1730592382329,[[2490.9,0.55],[2490.8,0.9500508],[2490.6,3.0],[2490.5,1.87764716],[2490.4,1.25805495]],[[2491.3,0.7972],[2491.4,5.64204276],[2491.5,4.01372],[2491.7,2.10164545],[2492.1,2.95230364]]]
["bitfinex","ETHUSD",1730592382570,[[2490.9,0.55],[2490.8,0.8246],[2490.7,0.1254508],[2490.6,3.0],[2490.5,1.87764716]],[[2491.3,0.7972],[2491.4,5.64204276],[2491.5,4.01372],[2491.6,2.10302189],[2492.1,2.95230364]]]
["bitfinex","ETHUSD",1730592382740,[[2490.9,0.55],[2490.8,0.8246],[2490.7,0.1254508],[2490.5,0.8387033],[2483.2,11.7107531]],[[2491.3,0.7972],[2491.4,5.64204276],[2491.5,4.01372],[2491.6,2.10302189],[2492.1,2.95230364]]]
["bitfinex","ETHUSD",1730592382920,[[2490.9,0.55],[2490.8,0.8246],[2490.6,0.1254508],[2490.5,3.8387033],[2490.3,6.23132977]],[[2491.3,0.7972],[2491.4,5.64204276],[2491.5,4.01372],[2491.6,2.10302189],[2492.1,2.95230364]]]
["bitfinex","ETHUSD",1730592383259,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,1.82291225],[2490.5,3.8387033],[2490.4,5.64422931]],[[2491.0,1.62819276],[2491.3,1.84249628],[2491.4,4.01385],[2491.6,6.11663189],[2491.7,4.01337]]]
["bitfinex","ETHUSD",1730592383414,[[2490.8,0.6754508],[2490.6,4.82327957],[2490.5,0.8387033],[2490.3,2.62196864],[2490.2,1.6774066]],[[2491.0,1.62819276],[2491.3,1.84249628],[2491.4,4.01385],[2491.5,2.10302189],[2491.9,7.33]]]
["bitfinex","ETHUSD",1730592383751,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.5,0.8387033],[2490.3,2.62196864]],[[2491.3,1.84249628],[2491.4,4.01385],[2491.5,2.10302189],[2491.9,7.33]]]
["bitfinex","ETHUSD",1730592383752,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.5,0.8387033],[2490.3,2.62196864]],[[2491.2,1.62819276],[2491.3,0.7972],[2491.4,8.02774],[2491.5,2.10302189],[2491.8,6.53520455]]]
["bitfinex","ETHUSD",1730592384056,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.4,3.8387033],[2490.3,3.66193016]],[[2491.2,1.62819276],[2491.3,1.59313682],[2491.4,8.02774],[2491.5,2.10302189],[2491.7,2.52197455]]]
["bitfinex","ETHUSD",1730592384254,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,3.7833],[2490.5,1.03996152],[2490.4,0.8387033]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.4,4.01385],[2491.5,2.10302189],[2491.7,2.52197455]]]
["bitfinex","ETHUSD",1730592384423,[[2490.8,0.6754508],[2490.6,0.7833],[2490.5,0.8387033],[2490.4,3.0],[2489.5,3.35509499]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.4,4.01385],[2491.5,2.10302189],[2491.7,2.52197455]]]
["bitfinex","ETHUSD",1730592384761,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.5,0.8387033],[2490.4,4.04009645]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,2.10302189],[2491.6,4.01361],[2491.7,2.52197455]]]
["bitfinex","ETHUSD",1730592384921,[[2490.8,0.6754508],[2490.6,3.7833],[2490.5,0.8387033],[2490.4,2.2981514],[2490.3,1.36391369]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11672189],[2491.7,2.52197455],[2492.4,0.96226394]]]
["bitfinex","ETHUSD",1730592385228,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.5,0.8387033],[2490.4,4.25805495]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11672189],[2491.7,2.52197455],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592385429,[[2490.8,0.6754508],[2490.6,3.7833],[2490.5,0.8387033],[2490.4,5.29828002],[2490.1,3.73445464]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11672189],[2491.7,2.52197455],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592385732,[[2490.8,0.55],[2490.7,0.1254508],[2490.6,0.7833],[2490.5,0.8387033],[2490.4,4.25805495]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11672189],[2491.7,2.52197455],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592385939,[[2490.8,0.6754508],[2490.6,0.7833],[2490.5,0.8387033],[2490.4,5.2982926],[2490.2,1.6774066]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11672189],[2491.7,2.52197455],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592386193,[[2490.8,0.55],[2490.6,0.7833],[2490.5,1.87894609],[2490.4,4.25805495],[2490.2,1.6774066]],[[2491.2,1.62819276],[2491.3,5.60710682],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,13.22088834]]]
["bitfinex","ETHUSD",1730592386418,[[2490.8,0.55],[2490.7,0.12545833],[2490.6,3.7833],[2490.5,1.87894609],[2490.4,1.25805495]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592386671,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.12545538],[2490.7,0.12545833],[2490.6,3.0]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592386978,[[2491.0,0.55],[2490.9,0.90875538],[2490.7,0.12545833],[2490.4,2.64509973],[2490.2,2.09673528]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592387146,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.1254547],[2490.7,0.12545833],[2490.6,1.04025056]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592387347,[[2491.0,0.55],[2490.9,0.9087547],[2490.7,0.12545833],[2490.6,1.04025056],[2486.1,2.98165506]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592387654,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.12545657],[2490.7,0.12545833],[2490.6,1.04025056]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,13.22088834]]]
["bitfinex","ETHUSD",1730592387980,[[2491.0,0.55],[2490.9,0.7833],[2490.7,0.12545833],[2490.6,1.04025056]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11781443],[2491.7,2.52493732],[2491.9,13.22088834]]]
["bitfinex","ETHUSD",1730592387981,[[2491.0,0.55],[2490.9,0.7833],[2490.7,0.12545833],[2490.6,4.04025056],[2490.5,0.8387033]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,13.22088834]]]
["bitfinex","ETHUSD",1730592388132,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.12545685],[2490.7,0.12545833],[2490.5,0.8387033]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592388337,[[2491.0,0.55],[2490.9,0.90875685],[2490.7,0.12545833],[2490.5,0.8387033],[2490.4,5.29838075]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592388539,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.12545685],[2490.7,0.12545833],[2490.5,1.8790291]],[[2491.3,0.7972],[2491.4,1.62819276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,10.27512813]]]
["bitfinex","ETHUSD",1730592388783,[[2491.0,0.55],[2490.9,0.90875685],[2490.7,0.12545833],[2490.6,3.0],[2490.5,1.8790291]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,14.28814813]]]
["bitfinex","ETHUSD",1730592388987,[[2491.0,0.55],[2490.9,0.7833],[2490.8,0.12545685],[2490.6,1.0404217],[2490.5,0.8387033]],[[2491.3,0.7972],[2491.4,5.64200276],[2491.5,6.11776443],[2491.7,2.52493732],[2491.9,14.28814813]]]
["bitfinex","ETHUSD",1730592389283,[[2491.0,0.55],[2490.9,0.7833],[2490.7,0.08029074],[2490.6,4.36090319],[2490.5,3.92666941]],[[2491.5,2.10411443],[2491.6,6.41785276],[2491.7,6.53837732],[2491.9,10.26512813],[2492.0,11.59680297]]]
["bitfinex","ETHUSD",1730592389454,[[2491.0,0.6754482],[2490.9,0.7833],[2490.7,0.08029074],[2490.6,5.40132489],[2490.5,2.88624771]],[[2491.5,6.11776443],[2491.6,2.40429276],[2491.7,4.01341],[2491.8,2.52493732],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592389638,[[2491.0,0.6754482],[2490.9,0.7833],[2490.7,1.0404217],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,4.01365],[2491.6,4.50840719],[2491.7,4.01341],[2491.8,2.52493732],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592389846,[[2491.0,0.67544742],[2490.9,0.7833],[2490.7,1.0404217],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,4.01365],[2491.6,4.50840719],[2491.7,4.01341],[2491.8,2.52493732],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592390044,[[2491.0,0.67544742],[2490.9,0.7833],[2490.7,1.0404217],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,6.11776443],[2491.6,2.40429276],[2491.7,4.01341],[2491.8,2.52493732],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592390263,[[2491.0,0.67544742],[2490.9,0.7833],[2490.7,1.0404217],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,10.13149443],[2491.6,2.40429276],[2491.8,2.52493732],[2491.9,10.26512813],[2720.3,0.01]]]
["bitfinex","ETHUSD",1730592390465,[[2491.0,0.67544742],[2490.9,0.7833],[2490.7,1.0404217],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,10.13149443],[2491.6,2.40429276],[2491.8,2.52493732],[2491.9,10.26512813],[2492.0,11.60680297]]]
["bitfinex","ETHUSD",1730592390631,[[2491.0,0.67544742],[2490.9,0.7833],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,10.13149443],[2491.6,2.40429276],[2491.8,2.52493732],[2491.9,10.26512813],[2492.0,11.60680297]]]
["bitfinex","ETHUSD",1730592390632,[[2491.0,0.67544742],[2490.9,0.7833],[2490.6,4.36090319],[2490.5,2.88624771],[2490.3,1.36391369]],[[2491.5,8.02738],[2491.6,2.40429276],[2491.9,10.26512813],[2492.0,8.66104276],[2722.1,0.03]]]
["bitfinex","ETHUSD",1730592390835,[[2491.1,0.7833],[2491.0,0.67544742],[2490.7,1.04051721],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,8.02738],[2491.6,2.40429276],[2491.9,10.26512813],[2492.0,8.66104276],[2722.1,0.03]]]
["bitfinex","ETHUSD",1730592390836,[[2491.1,0.7833],[2491.0,0.67544742],[2490.7,1.04051721],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,6.11850973],[2491.6,2.40429276],[2491.7,4.01343],[2491.8,2.52583168],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592391171,[[2491.1,0.7833],[2490.7,1.04051721],[2490.6,4.36090319],[2490.5,2.88624771]],[[2491.5,6.11850973],[2491.6,2.40429276],[2491.7,4.01343],[2491.8,2.52583168],[2491.9,10.26512813]]]
["bitfinex","ETHUSD",1730592391172,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52583168],[2491.9,10.26512813],[2492.0,11.60784639]]]
["bitfinex","ETHUSD",1730592391382,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.9,14.28813813],[2492.0,7.58499639],[2492.4,5.14243674]]]
["bitfinex","ETHUSD",1730592391540,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.27813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592391734,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.27813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592391965,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.27813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592392131,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.27813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592392327,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.27813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592392674,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,14.28813813],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592392836,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592393032,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592393236,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544742],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592393463,[[2491.2,0.55],[2491.1,0.7833],[2490.7,1.04051721],[2490.6,4.36090319],[2486.9,9.66650064]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592393760,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544936],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592393956,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544936],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592394161,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12544936],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592394372,[[2491.2,0.55],[2491.1,0.7833],[2490.7,1.04051721],[2490.6,4.36090319],[2395.5,0.1]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592394524,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12544927],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592394719,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12544927],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592394919,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12544927],[2490.7,1.04051721],[2490.6,4.36090319]],[[2491.5,11.17539701],[2491.6,2.40429276],[2491.7,2.52590623],[2491.9,11.34301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592395224,[[2491.2,0.55],[2491.1,0.7833],[2490.7,1.04051721],[2490.6,4.36090319],[2490.1,3.9139982]],[[2491.5,7.16167701],[2491.6,2.40429276],[2491.8,2.52590623],[2491.9,11.33301],[2492.0,7.58499639]]]
["bitfinex","ETHUSD",1730592395429,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.1254496],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.5,11.17586932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,11.33301],[2492.0,7.58557362]]]
["bitfinex","ETHUSD",1730592395633,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.1254496],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,11.33301],[2492.0,7.58557362]]]
["bitfinex","ETHUSD",1730592395858,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.1254496],[2490.7,1.87941798],[2490.6,3.52219989]],[[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,4.01343],[2491.8,2.52632645],[2491.9,11.33301]]]
["bitfinex","ETHUSD",1730592396155,[[2491.2,0.55],[2491.1,0.7833],[2490.7,0.8387033],[2490.6,5.82096952],[2490.5,1.62819276]],[[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,4.01339],[2491.8,2.52632645],[2491.9,11.33301]]]
["bitfinex","ETHUSD",1730592396320,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.1254463],[2490.7,1.87941798],[2490.6,3.52219989]],[[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,6.53971645],[2491.9,11.33301],[2492.0,7.59557362]]]
["bitfinex","ETHUSD",1730592396515,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.1254463],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592396715,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.1254463],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,11.33301]]]
["bitfinex","ETHUSD",1730592396948,[[2491.2,0.55],[2491.1,0.7833],[2490.7,1.04071468],[2490.6,4.36090319],[2490.1,0.01]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592397121,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12545053],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,11.33301]]]
["bitfinex","ETHUSD",1730592397322,[[2491.2,0.55],[2491.1,0.7833],[2490.9,0.12545053],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592397520,[[2491.2,0.55],[2491.1,0.7833],[2491.0,0.12545053],[2490.7,1.04071468],[2490.6,4.36090319]],[[2491.4,4.01384],[2491.5,7.16208932],[2491.6,2.40429276],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592397722,[[2491.2,0.55],[2491.1,0.7833],[2490.7,1.04071468],[2490.6,4.36090319],[2466.9,0.1205912]],[[2491.4,1.62819276],[2491.5,11.17586932],[2491.6,0.7761],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592397958,[[2491.2,0.55],[2491.1,0.7833],[2490.8,0.12545003],[2490.7,4.04071468],[2490.6,4.36090319]],[[2491.4,1.62819276],[2491.5,10.13270204],[2491.6,0.7761],[2491.7,2.52632645],[2491.9,14.28039086]]]
["bitfinex","ETHUSD",1730592398131,[[2491.2,0.55],[2491.1,0.7833],[2490.8,3.08028803],[2490.7,6.50761074],[2490.6,1.78025484]],[[2491.5,2.10527204],[2491.8,8.16769921],[2491.9,11.33311],[2492.0,5.94738086],[2492.2,7.49421364]]]
["bitfinex","ETHUSD",1730592398333,[[2491.0,0.55],[2490.8,4.87937665],[2490.7,5.88624771],[2490.6,2.19960649],[2490.5,2.10768643]],[[2491.7,2.10527204],[2491.8,5.64137276],[2491.9,13.85943645],[2492.0,3.0],[2492.1,2.94738086]]]
["bitfinex","ETHUSD",1730592398653,[[2490.8,4.87937665],[2490.7,5.88624771],[2490.6,2.19960649],[2490.5,2.10768643]],[[2491.7,2.10527204],[2491.8,5.64137276],[2491.9,13.85943645],[2492.0,3.0],[2492.1,2.94738086]]]
["bitfinex","ETHUSD",1730592398654,[[2491.2,0.55],[2491.1,0.12543656],[2490.9,1.04067335],[2490.8,3.8387033],[2490.7,2.88624771]],[[2491.6,2.10527204],[2491.7,4.0134],[2491.8,5.64137276],[2491.9,9.84632645],[2492.0,4.62819276]]]
["bitfinex","ETHUSD",1730592398854,[[2491.2,0.55],[2490.8,4.87937665],[2490.7,2.88624771],[2490.5,2.10768643],[2490.3,3.2466555]],[[2491.6,2.10527204],[2491.8,5.64137276],[2491.9,9.84632645],[2492.0,4.62819276],[2492.1,2.94738086]]]
["bitfinex","ETHUSD",1730592399065,[[2491.2,0.55],[2490.8,4.95965534],[2490.7,2.89624771],[2490.4,2.10768643],[2490.3,3.2466555]],[[2491.6,2.10527204],[2491.8,8.16769921],[2491.9,7.32],[2492.0,7.01298],[2492.1,2.94738086]]]
["bitfinex","ETHUSD",1730592399275,[[2491.0,0.55],[2490.9,6.50756941],[2490.8,1.34833364],[2490.7,1.6874066],[2490.6,4.24807908]],[[2491.7,2.10527204],[2492.0,4.15451921],[2492.1,4.01269],[2492.2,2.94738086],[2492.3,7.32]]]
["bitfinex","ETHUSD",1730592399561,[[2491.3,0.55],[2491.2,3.0],[2491.1,2.3634436],[2491.0,1.04067335],[2490.9,2.89624771]],[[2491.9,2.10527204],[2492.0,1.62819276],[2492.1,6.53907645],[2492.3,7.32],[2492.4,3.9096448]]]
["bitfinex","ETHUSD",1730592399769,[[2491.5,0.55],[2491.4,0.12542928],[2491.2,1.04018184],[2491.1,4.54446024],[2490.9,2.89624771]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.1,6.53877565],[2492.3,7.32],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400064,[[2491.5,0.55],[2491.2,1.04016343],[2491.1,4.54446024],[2491.0,4.25805495],[2490.9,1.63819276]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.1,6.53877565],[2492.3,7.32],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400065,[[2491.5,0.55],[2491.2,1.04016343],[2491.1,4.54446024],[2491.0,4.25805495],[2490.9,1.63819276]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.1,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400251,[[2491.3,0.67542111],[2491.2,1.04016343],[2491.1,4.54446024],[2491.0,3.0],[2490.9,2.89624771]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.1,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400252,[[2491.3,0.67542111],[2491.2,1.04016343],[2491.1,4.54446024],[2491.0,3.0],[2490.9,2.89624771]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.1,2.52602565],[2492.3,14.27951993],[2492.4,0.96226394]]]
["bitfinex","ETHUSD",1730592400461,[[2491.3,0.67542111],[2491.2,1.04016343],[2491.1,4.54446024],[2491.0,3.0],[2490.9,2.89624771]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.3,14.27951993],[2492.4,0.96226394]]]
["bitfinex","ETHUSD",1730592400462,[[2491.5,0.55],[2491.4,0.12542111],[2491.3,0.55],[2491.2,1.04000853],[2491.1,3.70575694]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400760,[[2491.3,0.55],[2491.2,1.04000853],[2491.1,4.54446024],[2490.8,1.6874066],[2490.6,3.53704705]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592400959,[[2491.5,0.55],[2491.4,0.1254208],[2491.3,0.55],[2491.2,1.04000853],[2491.1,4.54446024]],[[2491.9,2.10502138],[2492.0,5.64106276],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401167,[[2491.5,0.55],[2491.1,3.70575694],[2491.0,0.8387033],[2490.5,8.5987965],[2489.8,6.24215373]],[[2491.9,2.10502138],[2492.0,1.62819276],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401391,[[2491.3,0.55],[2491.2,0.12542503],[2491.1,3.70575694],[2491.0,0.8387033],[2490.5,8.5987965]],[[2492.0,3.73321414],[2492.1,4.01269],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401670,[[2491.5,0.55],[2491.1,3.70575694],[2491.0,0.8387033],[2490.5,8.5987965]],[[2492.0,3.73321414],[2492.1,4.01269],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401671,[[2491.5,0.55],[2491.4,0.20569153],[2491.1,5.3339497],[2491.0,3.8387033],[2490.9,1.26805495]],[[2492.0,3.73321414],[2492.1,4.01269],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401828,[[2491.5,0.55],[2491.4,0.0802665],[2491.2,4.0397956],[2491.1,3.182653],[2491.0,1.25805495]],[[2492.0,3.73321414],[2492.2,2.52602565],[2492.3,11.33249],[2492.4,3.90929387]]]
["bitfinex","ETHUSD",1730592401829,[[2491.5,0.55],[2491.4,0.0802665],[2491.2,4.0397956],[2491.1,3.182653],[2491.0,1.25805495]],[[2492.0,3.73321414],[2492.2,2.52602565],[2492.3,4.01249],[2492.4,0.96226394],[2492.5,2.94702993]]]
["bitfinex","ETHUSD",1730592402026,[[2491.3,0.67541803],[2491.2,4.0397956],[2491.1,3.182653],[2491.0,1.25805495],[2490.9,1.6774066]],[[2492.0,3.73321414],[2492.2,2.52602565],[2492.3,8.02497],[2492.4,0.96226394],[2492.5,2.94702993]]]
["bitfinex","ETHUSD",1730592402231,[[2491.5,0.55],[2491.4,0.59693646],[2491.2,4.0397956],[2491.1,3.182653],[2491.0,1.25805495]],[[2492.0,3.73321414],[2492.2,2.52602565],[2492.3,8.02497],[2492.5,2.94702993],[2493.0,1.604973]]]
["bitfinex","ETHUSD",1730592402434,[[2491.5,0.75567809],[2491.4,3.47152136],[2491.3,2.66756779],[2491.2,0.8387033],[2491.1,2.50601178]],[[2492.2,3.73321414],[2492.3,8.02494],[2492.4,2.52602565],[2492.6,22.58702993],[2492.7,5.63997276]]]
["bitfinex","ETHUSD",1730592402663,[[2491.5,0.75567809],[2491.4,3.47152136],[2491.2,0.8387033],[2491.1,2.50601178]],[[2492.2,3.73321414],[2492.3,8.02494],[2492.4,2.52602565],[2492.6,22.58702993],[2492.7,5.63997276]]]
["bitfinex","ETHUSD",1730592402664,[[2491.5,0.67541039],[2491.4,0.47152136],[2491.2,3.8387033],[2491.1,2.87614959],[2491.0,1.25805495]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,4.01246],[2492.4,2.52602565],[2492.6,22.58702993]]]
["bitfinex","ETHUSD",1730592402871,[[2491.5,0.67541039],[2491.4,0.47152136],[2491.3,4.0394195],[2491.1,3.192653],[2491.0,1.25805495]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,4.01246],[2492.4,2.52602565],[2492.6,22.58702993]]]
["bitfinex","ETHUSD",1730592403042,[[2491.5,0.55],[2491.4,0.47152136],[2491.2,3.0],[2491.1,3.192653],[2491.0,1.25805495]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.5,2.94702993],[2492.6,19.64]]]
["bitfinex","ETHUSD",1730592403371,[[2491.7,0.55],[2491.6,0.7833],[2491.4,0.47152136],[2491.3,0.1254154],[2491.2,3.0]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,22.58702993],[2493.2,15.544951]]]
["bitfinex","ETHUSD",1730592403535,[[2491.7,0.55],[2491.6,0.7833],[2491.4,0.59693676],[2491.2,3.0],[2487.4,0.001]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,26.59890993],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592403844,[[2491.7,0.55],[2491.6,0.7833],[2491.4,0.59693676],[2487.4,0.001]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,26.59890993],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592403845,[[2491.7,0.55],[2491.6,0.7833],[2491.4,0.47152136],[2491.3,0.1254154],[2490.8,2.19960649]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,26.59890993],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592404046,[[2491.7,0.55],[2491.6,0.7833],[2491.4,0.1254154],[2491.2,4.03923084],[2490.9,1.6774066]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,26.59890993],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592404236,[[2491.7,0.55],[2491.6,0.7833],[2491.3,0.1254154],[2491.2,3.0],[2491.1,3.182653]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,7.31458565],[2492.6,26.59890993],[2492.7,1.62819276]]]
["bitfinex","ETHUSD",1730592404437,[[2491.7,0.55],[2491.6,0.7833],[2491.3,0.1254154],[2491.2,3.0],[2491.1,3.182653]],[[2492.1,2.10502138],[2492.2,5.64079276],[2492.3,4.78856],[2492.4,2.52602565],[2492.6,26.59890993]]]
["bitfinex","ETHUSD",1730592404972,[[2491.7,0.55],[2491.3,0.1254154],[2491.1,4.54446024],[2491.0,1.25805495],[2490.9,1.6774066]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.1,1.25343741],[2492.2,2.10502138],[2492.4,2.52602565]]]
["bitfinex","ETHUSD",1730592405148,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.1254154],[2491.1,3.70575694],[2491.0,3.0]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11796138],[2492.1,4.01278],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592405339,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.1254154],[2491.1,3.70575694],[2490.5,0.52219989]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11796138],[2492.1,4.01278],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592405539,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.1254154],[2491.1,0.70575694],[2491.0,3.0]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11796138],[2492.1,4.01278],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592405839,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.83117234],[2491.0,3.0],[2490.1,4.6672405]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11796138],[2492.1,4.01278],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592406176,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.83117234],[2491.0,3.0],[2490.7,2.89624771]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11796138],[2492.1,4.01278],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592406533,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.83117234],[2491.0,3.0],[2490.9,0.8387033]],[[2491.8,1.62819276],[2491.9,4.7799],[2492.0,2.10502138],[2492.1,4.01281],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592406880,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.83117234],[2490.9,3.8387033],[2490.1,1.73191818]],[[2491.8,1.62819276],[2491.9,10.89802138],[2492.2,2.52602565],[2492.6,13.82117911],[2492.7,5.64006276]]]
["bitfinex","ETHUSD",1730592407175,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.08027385],[2491.1,3.70575694],[2491.0,1.1645814]],[[2491.8,1.62819276],[2491.9,2.87192138],[2492.0,4.01287],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592407467,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.1254154],[2491.1,0.70575694],[2491.0,3.0]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11789138],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592407634,[[2491.5,0.55],[2491.4,0.8223],[2491.2,0.08027384],[2491.1,0.83117234],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11789138],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592407837,[[2491.5,0.55],[2491.4,0.8223],[2491.0,3.1254154],[2490.9,1.62819276],[2490.7,2.31714295]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11789138],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592408174,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542516],[2491.0,3.0],[2490.9,2.5471699]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11789138],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592408379,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.205699],[2491.0,3.0],[2490.9,2.46689606]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11789138],[2492.1,4.0128],[2492.2,2.52602565]]]
["bitfinex","ETHUSD",1730592408671,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542516],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,4.01287],[2492.1,4.0128],[2492.4,4.01221]]]
["bitfinex","ETHUSD",1730592408832,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542516],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11552662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592409035,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.205699],[2491.0,3.0],[2490.9,2.46689606]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11552662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592409237,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.205699],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11552662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592409467,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542516],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,6.11552662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592409632,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.20569904],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,0.7669],[2492.0,2.10265662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592409834,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542516],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,4.77991],[2492.0,2.10265662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592411284,[[2491.5,0.55],[2491.4,0.8223],[2491.0,3.0],[2490.9,1.62819276],[2489.7,2.07792868]],[[2491.8,1.62819276],[2491.9,4.77991],[2492.0,2.10265662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592411567,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.20569917],[2491.0,3.0],[2490.9,1.62819276]],[[2491.8,1.62819276],[2491.9,4.77991],[2492.0,2.10265662],[2492.1,4.0128],[2492.2,2.52318795]]]
["bitfinex","ETHUSD",1730592412140,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.20569917],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73084938],[2492.1,4.0128],[2492.2,2.52318795],[2497.3,0.002]]]
["bitfinex","ETHUSD",1730592412369,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73084938],[2492.1,4.0128],[2492.2,2.52318795],[2497.3,0.002]]]
["bitfinex","ETHUSD",1730592412607,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73084938],[2492.1,4.0128],[2492.2,2.52318795],[2492.4,4.01221]]]
["bitfinex","ETHUSD",1730592412972,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73084938],[2492.1,4.0128],[2492.2,2.52318795],[2492.4,6.95592928]]]
["bitfinex","ETHUSD",1730592413377,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,1.62819276],[2492.1,4.0128],[2492.4,4.01221],[2492.7,5.64006276]]]
["bitfinex","ETHUSD",1730592413674,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73053097],[2492.1,4.0128],[2492.2,2.52280585],[2492.4,4.01221]]]
["bitfinex","ETHUSD",1730592414038,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73053097],[2492.1,4.0128],[2492.2,2.52280585],[2492.4,6.9554835]]]
["bitfinex","ETHUSD",1730592414235,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542524],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73053097],[2492.1,4.0128],[2492.2,2.52280585],[2492.4,4.01221]]]
["bitfinex","ETHUSD",1730592414766,[[2491.5,0.55],[2491.4,0.8223],[2491.0,3.0],[2490.9,1.62819276],[2490.5,3.98518549]],[[2491.9,4.77991],[2492.0,3.73053097],[2492.1,4.0128],[2492.2,2.52280585],[2492.4,6.9554835]]]
["bitfinex","ETHUSD",1730592414967,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542589],[2491.0,3.0],[2490.9,1.62819276]],[[2491.9,4.77991],[2492.0,3.73053097],[2492.1,4.0128],[2492.2,2.52280585],[2492.4,4.01221]]]
["bitfinex","ETHUSD",1730592416675,[[2491.5,0.55],[2491.4,0.8223],[2491.1,0.12542589],[2490.7,2.90624771],[2489.5,4.23076901]],[[2491.8,1.62819276],[2491.9,4.77991],[2492.0,2.10233821],[2492.2,2.52280585],[2492.3,4.01241]]]
["bitfinex","ETHUSD",1730592416889,[[2491.5,0.55],[2491.4,0.8223],[2490.9,0.12542589],[2490.8,3.8387033],[2490.7,2.90624771]],[[2491.8,5.64136276],[2491.9,4.77991],[2492.0,2.10233821],[2492.2,2.52280585],[2492.3,4.01241]]]
["bitfinex","ETHUSD",1730592417036,[[2491.5,0.55],[2491.0,0.12542589],[2490.8,4.87755543],[2490.7,2.90624771],[2490.6,2.19960649]],[[2491.8,6.89372386],[2491.9,4.77991],[2492.0,2.10233821],[2492.2,2.52280585],[2492.3,4.01241]]]
["bitfinex","ETHUSD",1730592417240,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12542589],[2490.8,4.87755543],[2490.7,2.90624771]],[[2491.8,6.89372386],[2491.9,4.77991],[2492.0,2.10233821],[2492.2,2.52280585],[2492.3,4.01241]]]
["bitfinex","ETHUSD",1730592417469,[[2491.3,0.55],[2491.2,0.8223],[2491.0,3.12542589],[2490.9,1.03885213],[2490.8,0.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10233821],[2492.1,4.01281],[2492.2,2.52280585]]]
["bitfinex","ETHUSD",1730592417683,[[2491.3,0.55],[2491.2,0.8223],[2491.1,0.12542589],[2490.8,3.8387033],[2489.5,6.30845959]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10233821],[2492.1,4.01281],[2492.2,2.52280585]]]
["bitfinex","ETHUSD",1730592417880,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12542589],[2490.8,3.8387033],[2490.5,3.9850717]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.7,9.11656179]]]
["bitfinex","ETHUSD",1730592418079,[[2491.3,0.55],[2491.2,0.8223],[2491.0,0.12542589],[2490.8,4.87753274],[2490.5,3.9850717]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592418250,[[2491.3,0.55],[2491.2,0.8223],[2491.0,3.0],[2490.9,1.16425533],[2490.8,3.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592418457,[[2491.3,0.55],[2491.2,0.8223],[2490.8,3.8387033],[2490.5,0.50529254],[2490.4,9.5438865]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592418682,[[2491.3,0.55],[2491.2,0.8223],[2491.1,0.12542874],[2490.9,4.03886262],[2490.8,3.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592418836,[[2491.3,0.55],[2491.2,0.8223],[2490.8,3.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592418837,[[2491.3,0.55],[2491.2,0.8223],[2490.8,3.8387033],[2490.5,0.50529254],[2489.8,1.27369179]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592419045,[[2491.3,0.55],[2491.2,0.8223],[2490.9,1.16429363],[2490.8,3.8387033],[2490.5,1.89044412]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592419241,[[2491.3,0.55],[2491.2,0.8223],[2491.0,3.12542994],[2490.9,1.03886369],[2490.8,0.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592419477,[[2491.3,0.55],[2491.2,0.8223],[2491.1,0.12542994],[2491.0,3.0],[2490.8,0.8387033]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592419845,[[2491.3,0.55],[2491.2,0.8223],[2491.1,0.12542994],[2490.8,0.8387033],[2490.5,1.89044412]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592420045,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12542994],[2490.8,3.8387033],[2490.6,3.23847122]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,2.10220349],[2492.1,4.01281],[2492.2,2.52264419]]]
["bitfinex","ETHUSD",1730592420271,[[2491.3,0.55],[2491.2,0.8223],[2491.0,0.12542994],[2490.8,4.87756803],[2490.6,2.19960649]],[[2491.8,2.88055386],[2491.9,4.77991],[2492.0,3.73039625],[2492.2,6.53516419],[2492.5,4.01203]]]
["bitfinex","ETHUSD",1730592420440,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12542994],[2490.7,0.8387033],[2490.6,1.26805495]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,1.2523611],[2491.9,6.11529349],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592420788,[[2491.3,0.55],[2491.2,0.8223],[2490.7,0.8387033],[2490.6,1.26805495]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,1.2523611],[2491.9,6.11529349],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592420789,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12542994],[2490.7,3.0],[2490.6,3.13575526]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,3.35456459],[2491.9,4.01309],[2492.0,1.62819276]]]
["bitfinex","ETHUSD",1730592420950,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12542994],[2490.6,0.8387033],[2490.5,4.28139929]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,3.35456459],[2491.9,4.01309],[2492.0,4.15083695]]]
["bitfinex","ETHUSD",1730592421269,[[2491.3,0.55],[2491.2,0.8223],[2490.6,3.8387033],[2490.5,3.9353614],[2490.4,10.52255818]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592421469,[[2491.3,0.55],[2491.2,0.8223],[2490.7,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592421670,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592421848,[[2491.3,0.55],[2491.2,0.8223],[2490.7,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592422049,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592422241,[[2491.3,0.55],[2491.2,0.8223],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02681],[2491.8,3.35483405],[2492.0,4.1511603],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730592422242,[[2491.3,0.55],[2491.2,0.8223],[2490.7,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,3.35483405],[2491.9,4.01312],[2492.0,4.1511603]]]
["bitfinex","ETHUSD",1730592422463,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02679],[2491.8,3.35483405],[2492.0,4.1511603],[2494.4,2.66307838]]]
["bitfinex","ETHUSD",1730592422684,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,8.02679],[2491.8,3.35483405],[2492.0,4.1511603],[2494.4,2.66307838]]]
["bitfinex","ETHUSD",1730592422883,[[2491.3,0.55],[2491.2,0.8223],[2490.7,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,3.35483405],[2492.0,4.1511603],[2494.4,2.66307838]]]
["bitfinex","ETHUSD",1730592423173,[[2491.3,0.55],[2491.2,0.8223],[2490.8,0.12544225],[2490.6,3.8387033],[2490.5,3.9353614]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,3.35483405],[2491.9,4.01312],[2492.0,4.1511603]]]
["bitfinex","ETHUSD",1730592423381,[[2491.3,0.55],[2491.2,0.8223],[2490.9,0.12544225],[2490.6,3.0],[2490.5,1.63819276]],[[2491.6,2.40299276],[2491.7,4.01335],[2491.8,1.2523611],[2492.0,1.62819276],[2492.2,7.33]]]
["bitfinex","ETHUSD",1730592423680,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12544225],[2490.6,3.0],[2490.5,4.62819276]],[[2491.6,6.41655276],[2491.7,4.01335],[2491.8,1.2523611],[2492.0,5.64103276],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592423881,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12544225],[2490.6,3.0],[2490.5,1.62819276]],[[2491.5,0.45710739],[2491.6,6.41655276],[2491.7,4.01335],[2492.0,5.64103276],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592424083,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12544225],[2490.6,3.0],[2490.5,1.62819276]],[[2491.5,0.45710739],[2491.6,6.41655276],[2491.7,4.01335],[2492.0,5.64103276],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592424292,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12544225],[2490.6,3.0],[2490.5,1.62819276]],[[2491.5,0.45710739],[2491.6,6.41655276],[2491.7,4.01335],[2492.0,5.64103276],[2492.2,7.34]]]
["bitfinex","ETHUSD",1730592424591,[[2491.1,0.55],[2491.0,0.8212],[2490.6,3.0],[2490.5,1.62819276],[2490.2,0.01]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592424749,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592424944,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592425145,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592425388,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592425564,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592425754,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592425989,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592426159,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592426345,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592426552,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592426851,[[2491.1,0.55],[2491.0,0.8212],[2490.7,0.12545065],[2490.6,3.0],[2490.5,1.62819276]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592427178,[[2491.1,0.55],[2491.0,0.8212],[2490.8,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592427489,[[2491.1,0.55],[2491.0,0.8212],[2490.5,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592427657,[[2491.1,0.55],[2491.0,0.8212],[2490.6,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592427862,[[2490.6,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.4,1.62819276],[2491.5,4.47083739],[2491.6,4.78836],[2491.9,4.01304],[2492.0,1.63819276]]]
["bitfinex","ETHUSD",1730592427863,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,4.47083739],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592428171,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,4.47083739],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592428172,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545065],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,4.47083739],[2491.8,4.01318]]]
["bitfinex","ETHUSD",1730592428375,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545065],[2490.4,3.0],[2490.3,1.88611358]],[[2491.2,1.62819276],[2491.3,4.78879],[2491.4,4.01383],[2491.5,0.45710739],[2492.0,4.64819276]]]
["bitfinex","ETHUSD",1730592428553,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,1.88611358],[2490.1,9.07819276]],[[2491.2,1.62819276],[2491.3,4.78879],[2491.4,4.01383],[2491.5,0.45710739],[2491.7,4.01333]]]
["bitfinex","ETHUSD",1730592429081,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.88611358]],[[2491.2,1.62819276],[2491.3,4.78879],[2491.4,4.01383],[2491.5,0.45710739],[2491.7,4.01333]]]
["bitfinex","ETHUSD",1730592429285,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01361]]]
["bitfinex","ETHUSD",1730592429587,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01361]]]
["bitfinex","ETHUSD",1730592429744,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,0.7748],[2491.4,5.64202276],[2491.5,0.45710739],[2491.6,4.01361],[2503.9,6.14319848]]]
["bitfinex","ETHUSD",1730592429949,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,0.7748],[2491.4,5.64202276],[2491.5,0.45710739],[2491.6,4.01359],[2496.2,21.15]]]
["bitfinex","ETHUSD",1730592430190,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,5.64202276],[2491.5,0.45710739],[2491.8,4.02318],[2496.2,21.15]]]
["bitfinex","ETHUSD",1730592430359,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592430562,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592430771,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592430975,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592431293,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592431503,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592431691,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592431977,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592431978,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592432193,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730592432194,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,11.34318]]]
["bitfinex","ETHUSD",1730592432521,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.8,11.34318]]]
["bitfinex","ETHUSD",1730592432522,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.2,1.62819276],[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.7,4.01335]]]
["bitfinex","ETHUSD",1730592432694,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,4.01383],[2491.5,0.45710739],[2491.7,4.01335]]]
["bitfinex","ETHUSD",1730592432695,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,0.45710739],[2491.6,4.01362],[2491.7,4.01335]]]
["bitfinex","ETHUSD",1730592432898,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,0.45710739],[2491.6,4.01362],[2491.7,4.01335]]]
["bitfinex","ETHUSD",1730592433213,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,0.45710739],[2491.7,4.01335],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730592433405,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592433605,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592433830,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592434030,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592434326,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592434524,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592434736,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592435037,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592435328,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592435533,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592435688,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592435894,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2496.1,23.14434674]]]
["bitfinex","ETHUSD",1730592436092,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592436289,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592436495,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592436701,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592436932,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437128,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437288,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,5.47616302],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437289,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437587,[[2490.9,0.55],[2490.8,0.8212],[2490.7,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437787,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592437986,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592438208,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,3.51430634]],[[2491.3,4.78877],[2491.4,1.62819276],[2491.5,4.47079739],[2491.7,4.01335],[2493.5,0.41888324]]]
["bitfinex","ETHUSD",1730592438419,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,2.99210645]],[[2491.2,4.01413],[2491.3,4.78877],[2491.4,1.62819276],[2491.5,0.45710739],[2491.8,0.01]]]
["bitfinex","ETHUSD",1730592438616,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,2.99210645]],[[2491.2,4.01413],[2491.3,4.78877],[2491.4,1.62819276],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592438827,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,2.99210645]],[[2491.2,4.01413],[2491.3,4.78877],[2491.4,1.62819276],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592439031,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,2.99210645]],[[2491.2,4.01413],[2491.3,4.78877],[2491.4,1.62819276],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592439196,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,4.78877],[2491.5,0.45710739],[2491.6,4.01349],[2497.0,29.42597642]]]
["bitfinex","ETHUSD",1730592439392,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,4.78877],[2491.5,0.45710739],[2491.6,4.01349],[2497.0,29.42597642]]]
["bitfinex","ETHUSD",1730592439393,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,4.78877],[2491.5,0.45710739],[2491.6,4.01349],[2497.0,29.42597642]]]
["bitfinex","ETHUSD",1730592439599,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,4.78877],[2491.5,0.45710739],[2491.6,4.01349],[2497.0,29.42597642]]]
["bitfinex","ETHUSD",1730592439810,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,4.78877],[2491.5,0.45710739],[2491.6,4.01349],[2497.0,29.42597642]]]
["bitfinex","ETHUSD",1730592440135,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.5,4.47088739],[2491.6,4.01349],[2492.6,0.20587121]]]
["bitfinex","ETHUSD",1730592440329,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.36391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.5,4.47088739],[2491.6,4.01349],[2492.6,0.20587121]]]
["bitfinex","ETHUSD",1730592440330,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592440622,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592440820,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592441039,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592441203,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.4,4.01383],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592441399,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,9.65659276],[2491.3,0.7748],[2491.5,0.45710739],[2491.6,4.01349],[2728.0,2.03194814]]]
["bitfinex","ETHUSD",1730592441700,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,9.65659276],[2491.3,0.7748],[2491.5,0.45710739],[2491.6,4.01349],[2506.3,10.0968191]]]
["bitfinex","ETHUSD",1730592441897,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.5,0.45710739],[2491.6,4.01349],[2506.3,10.0968191]]]
["bitfinex","ETHUSD",1730592442219,[[2490.9,0.55],[2490.8,0.8212],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,5.64232276],[2491.3,0.7748],[2491.5,0.45710739],[2491.6,4.01349],[2506.3,10.0968191]]]
["bitfinex","ETHUSD",1730592442220,[[2490.9,0.55],[2490.8,0.8212],[2490.5,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,6.28403504],[2491.3,0.7748],[2491.4,4.01393],[2491.5,0.45710739],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730592442434,[[2490.9,0.55],[2490.8,0.8212],[2490.6,0.12545654],[2490.4,3.0],[2490.3,1.35391369]],[[2491.2,10.29825504],[2491.3,0.7748],[2491.5,0.45710739],[2491.6,4.01349],[2730.0,0.002997]]]
["bitfinex","ETHUSD",1730592442606,[[2490.6,0.755],[2490.5,0.12545654],[2490.3,1.35391369],[2490.2,3.0],[2489.9,1.63819276]],[[2491.0,1.62819276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,2.40299276],[2491.4,4.01381]]]
["bitfinex","ETHUSD",1730592442814,[[2490.6,0.755],[2490.4,0.12545654],[2490.3,1.35391369],[2490.0,3.0],[2489.9,1.63819276]],[[2491.0,1.62819276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,2.40299276],[2491.4,4.01381]]]
["bitfinex","ETHUSD",1730592442815,[[2490.6,0.755],[2490.4,0.12545654],[2490.3,1.35391369],[2490.0,3.0],[2489.9,1.63819276]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592442979,[[2490.6,0.755],[2490.5,0.12545654],[2490.3,1.35391369],[2490.0,3.0],[2489.9,1.63819276]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592443337,[[2490.6,0.755],[2490.4,0.12545654],[2490.3,1.35391369],[2490.0,3.0],[2489.9,1.63819276]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592443503,[[2490.6,0.755],[2490.4,0.12547012],[2490.3,1.35391369],[2490.0,3.0],[2489.9,1.63819276]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592444010,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.12547012],[2490.3,1.35391369],[2490.0,3.0]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.01429],[2491.2,0.64171228],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592445381,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.12547012],[2490.3,1.35391369],[2490.0,3.0]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.2,0.64171228],[2491.3,5.64216276]]]
["bitfinex","ETHUSD",1730592445609,[[2490.4,0.12547012],[2490.3,1.35391369],[2490.0,3.0]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.2,0.64171228],[2491.3,5.64216276]]]
["bitfinex","ETHUSD",1730592445610,[[2490.5,0.55],[2490.4,0.88047012],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.04001931]],[[2490.8,1.62819276],[2490.9,8.63998882],[2491.0,0.8256],[2491.2,0.64171228],[2491.3,5.64216276]]]
["bitfinex","ETHUSD",1730592445800,[[2490.5,0.55],[2490.4,0.88047012],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.2977639]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592446017,[[2490.5,0.55],[2490.4,0.88047012],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29773851]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592446222,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.47938381],[2490.2,1.04001931],[2490.1,0.83851393]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592446380,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.47938381],[2490.1,1.87853324],[2485.6,10.40703115]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592446583,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.12547012],[2490.1,1.87853324]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592446804,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.47938381],[2490.2,0.83851393],[2490.1,1.04001931]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592447015,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29773851]],[[2490.8,1.62819276],[2490.9,4.62525882],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592447321,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.47938521],[2490.2,1.12032383],[2490.1,0.83851393]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,6.11540131],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592447525,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29773851]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,6.11540131],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592447831,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,6.11540131],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592447832,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,1.87853324],[2490.0,4.2577192]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,6.11540131],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592448120,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.04001931]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,6.11540131],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592448291,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29773851]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.4,11.33381],[2491.5,2.10166131]]]
["bitfinex","ETHUSD",1730592448497,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,1.87853324],[2490.0,4.2577192]],[[2491.0,6.46827276],[2491.1,4.0144],[2491.2,0.64171228],[2491.4,11.33381],[2491.5,2.10166131]]]
["bitfinex","ETHUSD",1730592448708,[[2490.5,0.55],[2490.4,0.755],[2490.3,2.51940452],[2490.1,0.83851393],[2490.0,4.2577192]],[[2490.8,1.62819276],[2490.9,4.01461],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592448885,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.12547152],[2490.1,1.87822991]],[[2490.8,1.62819276],[2490.9,4.01461],[2491.0,0.8256],[2491.1,4.0144],[2491.2,0.64171228]]]
["bitfinex","ETHUSD",1730592449083,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.47938521],[2490.2,0.83851393],[2490.1,1.03971598]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.0144],[2491.2,0.64171228],[2509.7,24.2298844]]]
["bitfinex","ETHUSD",1730592449325,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.03971598]],[[2490.9,4.01461],[2491.0,2.45379276],[2491.1,4.0144],[2491.2,0.64171228],[2496.7,25.83792948]]]
["bitfinex","ETHUSD",1730592449528,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29743518]],[[2491.0,6.46824276],[2491.1,4.0144],[2491.2,0.64171228],[2493.6,2.7245],[2493.7,2.08400852]]]
["bitfinex","ETHUSD",1730592449829,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,1.87822991],[2490.0,4.2577192]],[[2491.0,6.46824276],[2491.1,4.0144],[2491.2,0.64171228],[2493.6,2.7245],[2493.7,2.08400852]]]
["bitfinex","ETHUSD",1730592450178,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29743518]],[[2491.0,6.46824276],[2491.1,4.0144],[2491.2,0.64171228],[2493.6,2.7245],[2493.7,2.08400852]]]
["bitfinex","ETHUSD",1730592450338,[[2490.5,0.55],[2490.4,0.88047152],[2490.3,1.35391369],[2490.2,1.87829689],[2490.0,4.2577192]],[[2491.0,6.46824276],[2491.1,4.0144],[2491.2,0.64171228],[2491.5,2.10145315],[2491.7,5.52174378]]]
["bitfinex","ETHUSD",1730592450499,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.03978296]],[[2491.0,2.45379276],[2491.1,8.02877],[2491.2,0.64171228],[2491.4,7.32],[2491.5,2.10145315]]]
["bitfinex","ETHUSD",1730592450701,[[2490.5,0.55],[2490.4,0.88047202],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29750216]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,7.32],[2491.5,6.11512315]]]
["bitfinex","ETHUSD",1730592454028,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29750216]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,7.32],[2491.5,6.11512315]]]
["bitfinex","ETHUSD",1730592454235,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29750216]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,7.32],[2491.5,6.11512315]]]
["bitfinex","ETHUSD",1730592454717,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,7.32],[2491.5,6.1154617]]]
["bitfinex","ETHUSD",1730592455830,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,11.33381],[2491.5,2.1017917]]]
["bitfinex","ETHUSD",1730592456012,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.03997687]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.4356017],[2492.1,3.6119676]]]
["bitfinex","ETHUSD",1730592456389,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.1,1.8784908],[2488.5,2.40630644]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.4356017],[2491.6,2.54215004]]]
["bitfinex","ETHUSD",1730592456658,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.4356017],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592456846,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,1.8784908],[2490.0,4.2577192]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.4356017],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592457058,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.4356017]]]
["bitfinex","ETHUSD",1730592457415,[[2490.5,0.55],[2490.4,0.88047117],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.03997687]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.4356017]]]
["bitfinex","ETHUSD",1730592457769,[[2490.5,0.55],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.4356017]]]
["bitfinex","ETHUSD",1730592458065,[[2490.5,0.55],[2490.4,0.88047193],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,1.03997687]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.4356017]]]
["bitfinex","ETHUSD",1730592458424,[[2490.5,0.55],[2490.4,0.88047193],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29769607]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.4356017]]]
["bitfinex","ETHUSD",1730592459555,[[2490.5,0.55],[2490.4,0.88047193],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29803965]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.43639183]]]
["bitfinex","ETHUSD",1730592460467,[[2490.5,0.67547255],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.83851393],[2490.1,2.29803965]],[[2491.0,6.46824276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.43639183]]]
["bitfinex","ETHUSD",1730592460626,[[2490.5,0.67547255],[2490.4,0.755],[2490.3,1.35391369],[2490.2,0.91881835],[2490.1,2.29803965]],[[2491.0,2.45379276],[2491.1,8.02875],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.43639183]]]
["bitfinex","ETHUSD",1730592460818,[[2490.5,0.67547255],[2490.3,1.35391369],[2490.2,0.91881835],[2490.1,2.29803965],[2485.7,19.01350069]],[[2491.0,2.45379276],[2491.1,8.02875],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.43639183]]]
["bitfinex","ETHUSD",1730592461018,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.55],[2490.4,0.12547255],[2490.3,1.35391369]],[[2491.0,2.45379276],[2491.1,4.01437],[2491.2,0.64171228],[2491.3,1.62819276],[2491.4,13.43639183]]]
["bitfinex","ETHUSD",1730592461263,[[2490.7,0.55],[2490.6,0.755],[2490.3,1.35391369],[2490.2,0.83851393],[2489.9,3.72508457]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,18.31525109]]]
["bitfinex","ETHUSD",1730592461567,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,1.35391369],[2490.2,0.83851393]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,21.25886565]]]
["bitfinex","ETHUSD",1730592461730,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,1.35391369],[2490.2,0.83851393]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,21.25886565]]]
["bitfinex","ETHUSD",1730592461928,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,1.35391369],[2490.2,0.83851393]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,21.25886565]]]
["bitfinex","ETHUSD",1730592462146,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,1.35391369],[2490.2,0.83851393]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,21.25886565]]]
["bitfinex","ETHUSD",1730592462337,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,2.19242762],[2490.2,1.2577192]],[[2491.0,6.46827276],[2491.1,4.01437],[2491.2,0.64171228],[2491.4,13.43639183],[2491.8,21.25886565]]]
["bitfinex","ETHUSD",1730592462619,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,3.23274807],[2490.1,1.2577192]],[[2491.0,5.64267276],[2491.1,4.01437],[2491.2,1.46731228],[2491.3,2.10258183],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592462844,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,2.19242762],[2490.1,2.29803965]],[[2491.0,5.64267276],[2491.1,4.01437],[2491.2,1.46731228],[2491.3,2.10258183],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592463038,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,2.19242762],[2490.1,2.29803965]],[[2491.0,5.64267276],[2491.1,4.01437],[2491.2,1.46731228],[2491.3,2.10258183],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592463234,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,2.19242762],[2490.1,2.29803965]],[[2491.0,6.71042897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,3.73077459],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592463427,[[2490.7,0.55],[2490.6,0.8804721],[2490.3,2.19242762],[2490.2,2.29803965],[2489.7,2.98822007]],[[2490.9,4.01461],[2491.0,2.69594897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,3.73077459]]]
["bitfinex","ETHUSD",1730592463638,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,2.19242762],[2490.2,1.2577192]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,3.73077459],[2506.1,30.80566636]]]
["bitfinex","ETHUSD",1730592463939,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.3,2.19242762],[2490.2,2.29803965]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10258183],[2491.5,2.52309819]]]
["bitfinex","ETHUSD",1730592464119,[[2490.7,0.55],[2490.6,0.8804721],[2490.3,2.19242762],[2490.2,1.2577192],[2490.1,2.71794489]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592464435,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.1254721],[2490.3,2.19242762],[2490.2,2.29863623]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.5,2.52488539]]]
["bitfinex","ETHUSD",1730592464634,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.1254721],[2490.4,0.83851393],[2490.3,2.39483072]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592464839,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.83851393],[2490.3,2.39483072]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592464840,[[2490.7,0.6754721],[2490.6,0.755],[2490.4,0.83851393],[2490.3,3.65254992],[2489.6,2.937332]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592465010,[[2490.7,0.6754721],[2490.6,0.755],[2490.4,0.83851393],[2490.3,2.61163289],[2490.2,2.71794489]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.4,13.43788115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592465231,[[2490.7,0.55],[2490.6,0.755],[2490.4,0.83851393],[2490.3,3.65254992],[2490.2,1.67702786]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.4,13.43788115],[2491.6,2.54488539]]]
["bitfinex","ETHUSD",1730592465431,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.04091703],[2490.3,2.61163289]],[[2491.0,6.71047897],[2491.1,4.01437],[2491.2,0.8256],[2491.3,2.10407115],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592465633,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.04091703],[2490.3,2.61163289]],[[2490.9,0.64171228],[2491.0,5.64272276],[2491.1,4.01437],[2491.2,0.8256],[2491.3,3.73226391]]]
["bitfinex","ETHUSD",1730592466267,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.29863623],[2490.3,1.35391369]],[[2490.9,0.64171228],[2491.0,5.64272276],[2491.1,4.01437],[2491.2,0.8256],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592466445,[[2490.8,0.12547212],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.29863623]],[[2490.9,4.65632228],[2491.0,5.64272276],[2491.2,0.8256],[2491.3,5.64218276],[2491.4,9.42407115]]]
["bitfinex","ETHUSD",1730592466622,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.04091703],[2490.3,2.61163289]],[[2490.9,4.65632228],[2491.0,5.64272276],[2491.2,0.8256],[2491.3,5.64218276],[2491.4,9.42407115]]]
["bitfinex","ETHUSD",1730592466966,[[2490.8,0.12547519],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.29863623]],[[2490.9,4.65632228],[2491.0,5.64272276],[2491.2,0.8256],[2491.3,5.64218276],[2491.4,9.42407115]]]
["bitfinex","ETHUSD",1730592467165,[[2490.8,0.12547519],[2490.7,0.55],[2490.6,0.755],[2490.5,1.87943096],[2490.4,1.2577192]],[[2490.9,4.65632228],[2491.0,5.64272276],[2491.2,0.8256],[2491.3,5.64218276],[2491.4,9.42407115]]]
["bitfinex","ETHUSD",1730592467820,[[2490.8,0.12547519],[2490.7,0.55],[2490.6,0.755],[2490.5,1.87943096],[2490.4,1.2577192]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,5.64218276],[2491.4,9.42407115]]]
["bitfinex","ETHUSD",1730592468021,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.29863623],[2490.3,1.35391369]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74625391],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592468262,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.04091703],[2490.3,2.61163289]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74625391],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592468762,[[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.0415847],[2490.3,2.61163289]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74799956],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592468983,[[2490.7,0.55],[2490.6,0.755],[2490.4,1.88009863],[2490.3,2.61163289],[2395.5,0.1]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74799956],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592469332,[[2490.7,0.55],[2490.6,0.755],[2490.4,1.88009863],[2490.3,2.61163289],[2485.8,11.89326401]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74799956],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592470160,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.4,1.88009863],[2490.3,2.61163289]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.2,4.83986],[2491.3,7.74799956],[2491.4,7.32]]]
["bitfinex","ETHUSD",1730592470660,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.4,1.88009863],[2490.3,2.61163289]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,7.74799956]]]
["bitfinex","ETHUSD",1730592470861,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.0415847]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,7.74799956]]]
["bitfinex","ETHUSD",1730592471065,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.0415847]],[[2490.9,4.65632228],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,3.73400956]]]
["bitfinex","ETHUSD",1730592471228,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.2993039]],[[2490.9,4.01461],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,3.73400956]]]
["bitfinex","ETHUSD",1730592471770,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,2.2993039]],[[2490.9,4.01461],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168]]]
["bitfinex","ETHUSD",1730592472223,[[2490.8,0.12547309],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88009863],[2490.4,1.2577192]],[[2490.9,4.01461],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168]]]
["bitfinex","ETHUSD",1730592472429,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88009863],[2490.4,1.2577192],[2444.6,8.44518518]],[[2490.9,4.01461],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168]]]
["bitfinex","ETHUSD",1730592472638,[[2490.8,0.12547132],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88009863],[2490.4,1.2577192]],[[2490.9,4.01461],[2491.0,1.62819276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168]]]
["bitfinex","ETHUSD",1730592472857,[[2490.8,0.12547132],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88009863],[2490.4,1.2577192]],[[2491.0,5.64265276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168],[2493.6,8.98062031]]]
["bitfinex","ETHUSD",1730592473064,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88009863],[2490.4,1.2577192],[2465.8,84.44124492]],[[2491.0,5.64265276],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.1058168],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592473296,[[2490.8,0.12547072],[2490.7,0.55],[2490.6,0.755],[2490.5,0.83851393],[2490.4,1.2577192]],[[2491.0,5.64265276],[2491.1,4.01432],[2491.2,0.8256],[2491.5,4.01374],[2491.6,0.02]]]
["bitfinex","ETHUSD",1730592473455,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2490.1,2.09977184]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.5,6.54085471]]]
["bitfinex","ETHUSD",1730592473657,[[2490.8,0.12547058],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.5,2.52711471]]]
["bitfinex","ETHUSD",1730592473856,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2490.3,1.35391369]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592474079,[[2490.8,0.12547127],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592474268,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2490.3,3.03094155]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592474595,[[2490.8,0.12547062],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592474894,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2394.3,0.011]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592475192,[[2490.8,0.12547034],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592475399,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2394.3,0.011]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592475687,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2444.6,1588.85317]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592475991,[[2490.8,0.12547173],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592476195,[[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192],[2394.3,0.011]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592476390,[[2490.8,0.12547047],[2490.7,0.55],[2490.6,0.755],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.0,6.69091004],[2491.1,4.01432],[2491.2,0.8256],[2491.3,2.10592892],[2491.4,11.33381]]]
["bitfinex","ETHUSD",1730592476592,[[2491.0,0.55],[2490.9,0.92527047],[2490.7,0.55],[2490.5,1.88026323],[2490.4,1.2577192]],[[2491.2,1.62819276],[2491.3,6.12001892],[2491.4,8.1023],[2491.6,2.53711471],[2491.8,17.26024158]]]
["bitfinex","ETHUSD",1730592476750,[[2491.0,0.55],[2490.9,0.7998],[2490.6,1.88026323],[2490.5,1.2577192],[2490.4,1.67702786]],[[2491.2,4.01416],[2491.3,4.01409],[2491.4,4.51642168],[2491.6,2.52711471],[2491.7,7.01342]]]
["bitfinex","ETHUSD",1730592476950,[[2491.0,0.55],[2490.9,0.7998],[2490.6,1.88026323],[2490.5,1.2577192],[2490.4,1.67702786]],[[2491.2,5.64235276],[2491.3,4.01409],[2491.4,2.88822892],[2491.5,0.01],[2491.6,2.52711471]]]
["bitfinex","ETHUSD",1730592477994,[[2491.0,0.55],[2490.9,0.7998],[2490.6,1.88019195],[2490.5,1.2577192],[2490.3,3.03094155]],[[2491.1,4.01429],[2491.2,1.62819276],[2491.3,4.01409],[2491.4,2.8881916],[2491.5,0.01]]]
["bitfinex","ETHUSD",1730592478154,[[2491.0,0.55],[2490.9,0.7998],[2490.6,1.88019195],[2490.5,1.2577192],[2490.4,1.67702786]],[[2491.2,5.64232276],[2491.3,4.01409],[2491.4,2.8881916],[2491.5,0.01],[2493.9,2.09069979]]]
["bitfinex","ETHUSD",1730592478355,[[2491.0,0.55],[2490.9,0.7998],[2490.6,1.88019195],[2490.5,1.2577192],[2490.3,3.03094155]],[[2491.2,6.8967832],[2491.3,4.01409],[2491.4,2.8881916],[2491.5,0.01],[2493.8,2.08641285]]]
["bitfinex","ETHUSD",1730592478992,[[2491.0,0.55],[2490.9,0.7998],[2490.6,0.83851393],[2490.5,1.2577192],[2490.4,1.04167802]],[[2491.2,6.8967832],[2491.3,4.01409],[2491.4,2.8881916],[2491.5,0.01],[2491.8,10.27824825]]]
["bitfinex","ETHUSD",1730592479204,[[2491.0,0.55],[2490.6,0.83851393],[2490.5,1.04167802],[2490.4,1.2577192],[2489.8,0.01]],[[2491.1,4.01429],[2491.2,6.8967832],[2491.4,2.8881916],[2491.5,0.01],[2491.6,2.52706992]]]
["bitfinex","ETHUSD",1730592479491,[[2490.6,0.83851393],[2490.5,1.04167802],[2490.4,1.2577192],[2489.8,0.01]],[[2491.1,4.01429],[2491.2,6.8967832],[2491.4,2.8881916],[2491.5,0.01],[2491.6,2.52706992]]]
["bitfinex","ETHUSD",1730592479492,[[2490.8,0.55],[2490.7,0.12546882],[2490.6,0.8313],[2490.5,1.88019195],[2490.4,1.2577192]],[[2491.1,4.01429],[2491.2,6.8967832],[2491.4,2.8881916],[2491.5,4.02366],[2491.6,2.52706992]]]
["bitfinex","ETHUSD",1730592479697,[[2491.0,0.55],[2490.9,0.12546882],[2490.8,0.55],[2490.6,0.8313],[2490.5,1.88019195]],[[2491.1,4.01429],[2491.2,6.8967832],[2491.3,2.1058916],[2491.4,0.7823],[2491.5,4.02366]]]
["bitfinex","ETHUSD",1730592479854,[[2490.8,0.55],[2490.6,0.8313],[2490.5,1.88019195],[2490.0,3.0],[2489.9,2.51955379]],[[2491.1,4.01429],[2491.2,6.8967832],[2491.3,2.1058916],[2491.4,0.7823],[2491.5,4.02366]]]
["bitfinex","ETHUSD",1730592480053,[[2490.9,0.12546944],[2490.8,0.55],[2490.6,0.8313],[2490.5,1.88019195],[2490.1,1.38669241]],[[2491.0,5.64264276],[2491.1,4.46929805],[2491.3,3.73408436],[2491.4,4.01387],[2491.5,0.01]]]
["bitfinex","ETHUSD",1730592480270,[[2490.6,0.8313],[2490.5,1.88019195],[2490.1,2.09962816],[2490.0,4.38669241],[2489.9,4.14774655]],[[2490.9,4.01463],[2491.0,5.64264276],[2491.1,1.22030805],[2491.3,7.74805436],[2491.5,2.53706992]]]
["bitfinex","ETHUSD",1730592480476,[[2490.7,0.12547198],[2490.6,0.8313],[2490.5,0.83851393],[2490.4,1.04167802],[2490.3,2.61163289]],[[2490.9,4.01463],[2491.0,5.64264276],[2491.1,1.22030805],[2491.3,7.74805436],[2491.5,2.53706992]]]
["bitfinex","ETHUSD",1730592480676,[[2490.8,0.12547198],[2490.6,0.8313],[2490.4,1.88019195],[2490.3,2.61163289],[2489.0,1.34377112]],[[2490.9,4.01463],[2491.0,5.64264276],[2491.1,1.22030805],[2491.3,7.74805436],[2491.5,2.53706992]]]
["bitfinex","ETHUSD",1730592480920,[[2490.8,0.12547198],[2490.6,0.8313],[2490.5,0.83851393],[2490.4,1.04167802],[2490.3,2.61163289]],[[2490.9,5.10238808],[2491.0,5.64264276],[2491.1,0.7653],[2491.3,7.74805436],[2491.5,2.53706992]]]
["bitfinex","ETHUSD",1730592481116,[[2490.8,0.12547198],[2490.4,2.71149195],[2490.3,2.61163289],[2489.9,1.62819276],[2489.8,2.52955379]],[[2490.9,5.10238808],[2491.0,5.64264276],[2491.1,0.7653],[2491.2,6.1200316],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592481319,[[2490.4,2.71189622],[2490.3,2.61163289],[2490.0,5.10044302],[2489.9,3.01488517],[2489.8,2.53053163]],[[2490.9,5.10238808],[2491.0,5.64264276],[2491.1,0.7653],[2491.2,6.1200316],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592481320,[[2490.4,2.71189622],[2490.3,2.61163289],[2490.0,5.10044302],[2489.9,3.01488517],[2489.8,2.53053163]],[[2490.9,5.10238808],[2491.0,1.62819276],[2491.1,0.7653],[2491.2,6.12049782],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592481606,[[2490.1,0.83851393],[2490.0,1.2577192],[2489.8,2.50832786],[2489.7,2.10044302],[2489.5,2.52053163]],[[2490.2,4.01574],[2490.4,0.7653],[2490.5,1.62819276],[2490.6,1.62819276],[2490.8,4.01477]]]
["bitfinex","ETHUSD",1730592481721,[[2489.9,1.04244454],[2489.8,1.2577192],[2489.7,0.83851393],[2489.5,2.50832786],[2489.4,3.49036908]],[[2490.1,4.0159],[2490.2,1.62819276],[2490.3,4.0156],[2490.4,0.7653],[2490.5,0.02]]]
["bitfinex","ETHUSD",1730592482021,[[2489.5,2.50832786]],[[2490.2,1.62819276],[2490.3,4.0156],[2490.5,0.02]]]
["bitfinex","ETHUSD",1730592482022,[[2489.5,0.8313],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,1.73732346],[2489.0,6.90856021]],[[2490.0,7.03126317],[2490.2,2.10635782],[2490.3,4.0256],[2490.5,0.01],[2490.6,4.15582215]]]
["bitfinex","ETHUSD",1730592482324,[[2489.5,0.8313],[2489.2,1.2577192],[2489.1,1.73732346],[2489.0,6.90856021]],[[2490.2,2.10635782],[2490.3,4.0256],[2490.5,0.01],[2490.6,4.15582215]]]
["bitfinex","ETHUSD",1730592482325,[[2489.6,0.12553099],[2489.5,0.8313],[2489.2,0.83851393],[2489.1,3.98928605],[2489.0,1.67702786]],[[2490.1,4.01593],[2490.2,1.62819276],[2490.3,6.88730782],[2490.4,7.32],[2490.5,0.01]]]
["bitfinex","ETHUSD",1730592482493,[[2489.6,0.12553099],[2489.5,0.8313],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471]],[[2490.1,4.01593],[2490.2,1.62819276],[2490.3,4.78096],[2490.4,9.42635782],[2490.5,0.01]]]
["bitfinex","ETHUSD",1730592482821,[[2489.6,0.12553099],[2489.5,0.8313],[2489.3,0.83851393],[2489.2,2.30079769],[2489.1,3.36551622]],[[2490.0,1.62819276],[2490.1,4.01593],[2490.3,4.78097],[2490.4,7.32],[2490.5,2.11635782]]]
["bitfinex","ETHUSD",1730592483023,[[2489.6,0.12553099],[2489.5,0.8313],[2489.4,0.83851393],[2489.3,1.2577192],[2489.2,1.04307849]],[[2490.0,1.62819276],[2490.1,8.03192],[2490.3,0.7653],[2490.4,7.32],[2490.5,2.11635782]]]
["bitfinex","ETHUSD",1730592483246,[[2489.5,0.95683099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471],[2488.7,2.53053163]],[[2490.0,1.62819276],[2490.1,4.01593],[2490.3,0.7653],[2490.4,7.32],[2490.5,2.11635782]]]
["bitfinex","ETHUSD",1730592483247,[[2489.5,0.95683099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471],[2488.7,2.53053163]],[[2490.0,1.62819276],[2490.1,4.01593],[2490.3,4.78099],[2490.4,7.32],[2490.5,0.01]]]
["bitfinex","ETHUSD",1730592483377,[[2489.5,0.8313],[2489.4,0.12553099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471]],[[2490.0,1.62819276],[2490.1,8.03196],[2490.3,0.7653],[2490.4,7.32],[2490.5,2.11635782]]]
["bitfinex","ETHUSD",1730592483580,[[2489.5,0.95683099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471],[2487.4,0.06981291]],[[2490.0,5.64426276],[2490.1,4.01593],[2490.3,0.7653],[2490.4,7.32],[2490.5,6.13164782]]]
["bitfinex","ETHUSD",1730592483777,[[2489.5,0.8313],[2489.4,0.12553099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,3.36551622]],[[2490.0,5.64426276],[2490.1,4.01593],[2490.3,0.7653],[2490.4,7.32],[2490.5,6.13164782]]]
["bitfinex","ETHUSD",1730592483981,[[2489.6,0.55],[2489.5,0.95683099],[2489.3,0.83851393],[2489.2,1.2577192],[2489.1,4.40859471]],[[2490.0,1.62819276],[2490.1,4.01593],[2490.3,4.78096],[2490.4,7.32],[2490.5,6.13164782]]]
["bitfinex","ETHUSD",1730592484207,[[2489.7,0.8313],[2489.6,0.08033192],[2489.5,0.55],[2489.3,2.59223768],[2489.2,2.30079769]],[[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,2.10635782],[2490.7,4.97793179]]]
["bitfinex","ETHUSD",1730592484429,[[2489.8,0.55],[2489.7,0.8313],[2489.4,0.96404492],[2489.3,2.67127125],[2489.2,1.2577192]],[[2490.2,4.01575],[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276]]]
["bitfinex","ETHUSD",1730592484726,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,3.83851393],[2489.3,2.88591196]],[[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.9,4.08775808]]]
["bitfinex","ETHUSD",1730592484925,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,4.88159242],[2489.3,2.88591196]],[[2490.3,8.03134],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.9,4.08775808]]]
["bitfinex","ETHUSD",1730592485084,[[2489.8,0.55],[2489.7,0.8313],[2489.5,1.16860948],[2489.4,3.83851393],[2489.3,2.88591196]],[[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.9,4.08775808]]]
["bitfinex","ETHUSD",1730592485288,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,3.83851393],[2489.3,2.88591196]],[[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,4.98793179]]]
["bitfinex","ETHUSD",1730592485491,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,4.8787474],[2489.3,1.62819276]],[[2490.3,4.01566],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,4.98793179]]]
["bitfinex","ETHUSD",1730592485492,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,4.8787474],[2489.3,1.62819276]],[[2490.3,8.03136],[2490.4,8.94819276],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,4.98793179]]]
["bitfinex","ETHUSD",1730592485686,[[2489.8,0.55],[2489.7,0.8313],[2489.5,1.16576446],[2489.4,3.83851393],[2489.3,2.88591196]],[[2490.2,1.62819276],[2490.3,8.03136],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592485890,[[2489.8,0.55],[2489.7,0.8313],[2489.5,1.16576446],[2489.4,3.83851393],[2489.3,2.88591196]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,4.78067],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592486121,[[2489.8,0.55],[2489.7,0.8313],[2489.5,1.16576446],[2489.4,3.83851393],[2489.3,1.62819276]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592486324,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,3.0],[2489.3,2.46670669]],[[2490.2,1.62819276],[2490.3,8.03132],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592486527,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.4,3.0],[2489.3,0.83851393]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592486738,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12553099],[2489.3,0.83851393],[2487.4,0.06981291]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592486913,[[2489.8,0.55],[2489.7,0.8313],[2489.3,3.96404492],[2488.9,1.04007508],[2488.0,16.47007724]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592487229,[[2489.8,0.55],[2489.7,0.8313],[2489.4,1.16560607],[2489.3,3.83851393],[2489.0,0.01]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592487892,[[2489.8,0.55],[2489.7,0.8313],[2489.4,1.16560607],[2489.3,3.83851393],[2489.0,2.10671649]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592488216,[[2489.8,0.55],[2489.7,0.8313],[2489.4,1.16560607],[2489.3,3.83851393],[2489.0,0.01]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592488712,[[2489.8,0.55],[2489.7,0.8313],[2489.4,4.04007508],[2489.3,3.83851393],[2489.0,0.01]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592488912,[[2489.8,0.55],[2489.7,0.8313],[2489.5,0.12551076],[2489.3,3.83851393],[2489.2,2.64764526]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592489226,[[2489.8,0.55],[2489.7,0.8313],[2489.4,1.16515207],[2489.3,3.83851393],[2489.2,1.2577192]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592490123,[[2489.8,0.55],[2489.7,0.8313],[2489.4,1.16500432],[2489.3,3.83851393],[2489.2,1.2577192]],[[2490.2,5.64401276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592490328,[[2489.9,0.8313],[2489.8,0.55],[2489.4,3.12551076],[2489.3,3.0],[2489.2,0.83851393]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,4.78067],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592490534,[[2490.0,0.55],[2489.9,0.8313],[2489.5,0.12551076],[2489.2,0.83851393],[2488.6,1.73740758]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,4.78067],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592490689,[[2490.0,0.55],[2489.9,0.8313],[2489.3,3.83851393],[2489.2,1.38322996],[2489.1,1.69848836]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,4.78067],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592490886,[[2490.0,0.55],[2489.9,0.8313],[2489.4,0.12551076],[2489.3,3.83851393],[2489.2,1.2577192]],[[2490.2,1.62819276],[2490.3,8.03136],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592491130,[[2490.0,0.55],[2489.9,0.8313],[2489.4,0.12551076],[2489.3,3.83851393],[2489.2,1.2577192]],[[2490.2,5.64394276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,12.30793179]]]
["bitfinex","ETHUSD",1730592492229,[[2490.0,0.55],[2489.9,0.8313],[2489.4,1.1647713],[2489.3,3.83851393],[2489.2,1.2577192]],[[2490.2,5.64394276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,1.62819276],[2490.7,8.29292179]]]
["bitfinex","ETHUSD",1730592492410,[[2490.0,0.55],[2489.9,0.8313],[2489.4,4.16477047],[2489.3,0.83851393],[2489.2,1.2577192]],[[2490.1,4.0159],[2490.2,1.62819276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,5.64330276]]]
["bitfinex","ETHUSD",1730592492611,[[2490.0,0.55],[2489.9,0.8313],[2489.4,4.03926054],[2489.3,0.83851393],[2489.2,1.2577192]],[[2490.1,4.0159],[2490.2,1.62819276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,5.64330276]]]
["bitfinex","ETHUSD",1730592492813,[[2490.0,0.55],[2489.9,0.8313],[2489.5,0.12551318],[2489.4,4.03926054],[2489.3,0.83851393]],[[2490.2,1.62819276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,5.64330276],[2505.8,10.04105503]]]
["bitfinex","ETHUSD",1730592493138,[[2490.0,0.55],[2489.9,0.8313],[2489.5,0.12551084],[2489.4,4.03926054],[2489.3,0.83851393]],[[2490.2,5.64394276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,5.64330276],[2505.8,10.04086792]]]
["bitfinex","ETHUSD",1730592494253,[[2490.0,0.55],[2489.9,0.8313],[2489.5,0.12551084],[2489.3,0.83851393],[2484.7,19.01350069]],[[2490.2,5.64394276],[2490.3,4.01566],[2490.5,0.7653],[2490.6,5.64330276],[2505.8,10.04086792]]]
["bitfinex","ETHUSD",1730592494407,[[2490.0,0.55],[2489.9,0.8313],[2489.5,1.62819276],[2489.4,3.08032295],[2489.3,0.84851393]],[[2490.4,4.01545],[2490.5,4.78066],[2490.6,1.62819276],[2490.7,8.28292179],[2490.8,4.01485]]]
["bitfinex","ETHUSD",1730592494747,[[2490.1,0.8306],[2490.0,0.55],[2489.6,0.08031912],[2489.5,1.7537036],[2489.4,3.0]],[[2490.6,1.62819276],[2490.7,12.29799179],[2490.8,0.7653],[2490.9,3.18709649],[2491.0,4.01452]]]
["bitfinex","ETHUSD",1730592495046,[[2490.2,0.55],[2490.1,0.8306],[2489.6,3.08031912],[2489.5,1.7537036],[2489.3,2.20300121]],[[2490.5,4.0153],[2490.6,1.62819276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649]]]
["bitfinex","ETHUSD",1730592495216,[[2490.2,0.55],[2490.1,0.8306],[2489.7,0.20582701],[2489.6,3.0],[2489.5,1.62819276]],[[2490.5,4.0153],[2490.6,1.62819276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649]]]
["bitfinex","ETHUSD",1730592495420,[[2490.2,0.55],[2490.1,0.8306],[2489.7,0.12551084],[2489.6,3.0],[2489.5,1.63819276]],[[2490.6,5.64329276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649],[2491.1,28.77920609]]]
["bitfinex","ETHUSD",1730592495615,[[2490.2,0.55],[2490.1,0.8306],[2489.7,0.12551084],[2489.6,3.0],[2489.5,1.63819276]],[[2490.6,1.62819276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649],[2491.1,28.77920609]]]
["bitfinex","ETHUSD",1730592495849,[[2490.2,0.55],[2490.1,0.8306],[2489.6,3.0],[2489.5,1.64819276],[2489.2,1.62819276]],[[2490.5,4.01525],[2490.6,1.62819276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649]]]
["bitfinex","ETHUSD",1730592496142,[[2490.2,0.55],[2490.1,0.8306],[2489.7,0.12549303],[2489.6,3.0],[2489.5,1.64819276]],[[2490.5,4.01525],[2490.6,1.62819276],[2490.7,12.29788179],[2490.8,0.7653],[2490.9,3.18709649]]]
["bitfinex","ETHUSD",1730592497747,[[2490.2,0.55],[2490.1,0.8306],[2489.7,1.75368579],[2489.5,0.02],[2477.2,3.0]],[[2490.7,11.33496],[2490.8,2.39349276],[2490.9,7.20182649],[2491.1,28.77920609],[2493.2,6.25612031]]]
["bitfinex","ETHUSD",1730592497954,[[2490.2,0.55],[2490.1,0.8306],[2489.8,3.0],[2489.7,1.62819276],[2489.5,0.02]],[[2490.6,1.62819276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,3.18709649],[2491.1,9.83920609]]]
["bitfinex","ETHUSD",1730592498250,[[2490.2,0.55],[2490.1,0.8306],[2489.8,3.0],[2489.7,1.62819276],[2489.5,0.02]],[[2490.6,5.64335276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,3.18709649],[2491.1,9.83920609]]]
["bitfinex","ETHUSD",1730592500366,[[2490.2,0.55],[2490.1,0.8306],[2489.8,3.0],[2489.7,1.62819276],[2489.5,0.02]],[[2490.6,5.64335276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,1.08775808],[2491.1,7.32]]]
["bitfinex","ETHUSD",1730592503953,[[2490.2,0.55],[2490.1,0.8306],[2489.5,1.64819276],[2489.4,3.0],[2489.0,1.67702786]],[[2490.5,4.01527],[2490.6,1.62819276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,1.08775808]]]
["bitfinex","ETHUSD",1730592504114,[[2490.2,0.55],[2490.1,0.8306],[2489.6,3.0],[2489.5,1.64819276],[2489.0,1.67702786]],[[2490.6,1.62819276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,5.10245808],[2493.2,6.25612031]]]
["bitfinex","ETHUSD",1730592504318,[[2490.2,0.55],[2490.1,0.8306],[2489.6,3.0],[2489.5,1.64819276]],[[2490.6,1.62819276],[2490.7,4.01496],[2490.8,0.7653],[2490.9,5.10245808],[2493.2,6.25612031]]]
["bitfinex","ETHUSD",1730592504319,[[2490.2,0.55],[2490.1,0.8306],[2489.6,3.0],[2489.5,2.48670669],[2489.4,1.2577192]],[[2490.6,1.62819276],[2490.7,8.03001],[2490.8,0.7653],[2490.9,1.08775808],[2491.1,11.33429]]]
["bitfinex","ETHUSD",1730592504513,[[2490.3,0.8306],[2490.2,0.55],[2489.8,3.0],[2489.7,1.62819276],[2489.5,3.85851393]],[[2490.8,5.64307276],[2490.9,5.10246808],[2491.0,0.7653],[2491.1,7.32],[2491.2,6.1227521]]]
["bitfinex","ETHUSD",1730592504835,[[2490.6,0.55],[2490.5,0.8306],[2490.4,0.55],[2489.9,1.62819276],[2489.8,3.0]],[[2490.8,1.62819276],[2490.9,5.10246808],[2491.0,0.7653],[2491.1,11.33438],[2491.3,3.72681486]]]
["bitfinex","ETHUSD",1730592505032,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.7536756],[2489.3,3.44819335]],[[2490.8,1.62819276],[2490.9,5.10246808],[2491.1,11.33438],[2491.3,3.72681486]]]
["bitfinex","ETHUSD",1730592505033,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.7536756],[2489.3,3.44819335]],[[2490.8,1.62819276],[2490.9,1.08775808],[2491.1,11.33438],[2491.3,3.72681486],[2491.4,4.02386]]]
["bitfinex","ETHUSD",1730592505209,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.1,11.33438],[2491.3,3.72681486],[2491.4,4.02386]]]
["bitfinex","ETHUSD",1730592505210,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.0,4.01449],[2491.1,11.33438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592505812,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.1,11.33438],[2491.2,0.7653],[2491.3,3.72661874],[2491.4,4.02386]]]
["bitfinex","ETHUSD",1730592506047,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2490.9,4.01463],[2491.1,11.33438],[2491.2,0.7653],[2491.3,3.72661874]]]
["bitfinex","ETHUSD",1730592506230,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2490.9,4.01463],[2491.1,7.32],[2491.2,0.7653],[2491.3,3.72661874]]]
["bitfinex","ETHUSD",1730592506429,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.01]],[[2490.8,1.62819276],[2490.9,4.01463],[2491.1,7.32],[2491.2,0.7653],[2491.3,3.72661874]]]
["bitfinex","ETHUSD",1730592506655,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.01]],[[2490.8,1.62819276],[2490.9,4.01463],[2491.1,11.33438],[2491.2,0.7653],[2491.3,3.72661874]]]
["bitfinex","ETHUSD",1730592506856,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.62819276],[2489.7,0.85851393]],[[2490.8,1.62819276],[2490.9,4.01463],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592507167,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592508569,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.8,0.83851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592508944,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592509857,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.8,0.83851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592510990,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.7,0.84851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592511269,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,1.63819276],[2489.8,0.83851393]],[[2490.8,1.62819276],[2491.0,4.01445],[2491.1,4.01438],[2491.2,0.7653],[2491.3,1.62819276]]]
["bitfinex","ETHUSD",1730592515283,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547632],[2490.0,3.0],[2489.9,0.01]],[[2490.8,1.62819276],[2491.2,0.7653],[2491.3,5.64218276],[2491.4,9.41842598],[2722.4,54.54]]]
["bitfinex","ETHUSD",1730592515442,[[2490.6,0.55],[2490.5,0.8306],[2489.9,0.01],[2489.8,3.83851393],[2489.7,2.89591196]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592515769,[[2490.6,0.55],[2490.5,0.8306],[2489.9,3.13547866],[2489.8,1.87729036],[2489.7,2.89591196]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592515974,[[2490.6,0.55],[2490.5,0.8306],[2490.0,0.12547866],[2489.9,0.01],[2489.8,0.83851393]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592516278,[[2490.6,0.55],[2490.5,0.8306],[2489.9,0.84851393],[2489.8,3.12547866],[2489.6,2.71577831]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592516439,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,0.97399259],[2489.8,1.03875045]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592516640,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547866],[2489.9,0.84851393],[2489.4,7.45]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592516894,[[2490.6,0.55],[2490.5,0.8306],[2489.9,0.84851393],[2489.8,3.12547866],[2489.6,2.71585144]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592517179,[[2490.6,0.55],[2490.5,0.8306],[2489.9,3.973992],[2489.8,2.29654278],[2489.7,1.63819276]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592517363,[[2490.6,0.55],[2490.5,0.8306],[2490.0,4.16430165],[2489.9,3.84851393],[2489.8,1.2577192]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592517682,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547807],[2490.0,3.0],[2489.9,0.84851393]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518005,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547807],[2489.9,0.84851393],[2489.7,3.31522062]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518209,[[2490.6,0.55],[2490.5,0.8306],[2489.9,3.973992],[2489.7,3.31522062],[2489.6,3.13208381]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518514,[[2490.6,0.55],[2490.5,0.8306],[2490.0,4.16433475],[2489.9,0.84851393],[2489.7,3.31522062]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518811,[[2490.6,0.55],[2490.5,0.8306],[2489.9,0.84851393],[2489.7,3.31522062]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518812,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547807],[2489.9,3.84851393],[2489.7,3.31522062]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592518972,[[2490.6,0.55],[2490.5,0.8306],[2490.1,3.0],[2490.0,1.16438049],[2489.9,3.84851393]],[[2490.8,1.62819276],[2490.9,4.01468],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592519185,[[2490.6,0.55],[2490.5,0.8306],[2490.2,0.12547807],[2489.9,5.47670669],[2489.8,2.64249628]],[[2490.9,4.01468],[2491.0,1.62819276],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592519372,[[2490.6,0.55],[2490.5,0.8306],[2490.1,3.0],[2490.0,1.16444498],[2489.9,2.47670669]],[[2490.9,4.01468],[2491.0,1.62819276],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592519698,[[2490.6,0.55],[2490.5,0.8306],[2490.2,0.12547807],[2490.0,3.0],[2489.9,2.47670669]],[[2490.9,4.01468],[2491.0,1.62819276],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592519883,[[2490.6,0.55],[2490.5,0.8306],[2490.0,3.0],[2489.9,2.47670669]],[[2490.9,4.01468],[2491.0,1.62819276],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592519884,[[2490.6,0.55],[2490.5,0.8306],[2490.1,0.12547807],[2490.0,3.0],[2489.9,2.47670669]],[[2490.9,4.01468],[2491.0,1.62819276],[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592520601,[[2490.7,0.8306],[2490.6,0.55],[2490.1,1.75367083],[2490.0,3.0],[2489.9,0.84851393]],[[2491.1,4.01438],[2491.2,0.7653],[2491.3,5.64218276]]]
["bitfinex","ETHUSD",1730592520602,[[2490.7,0.8306],[2490.6,0.55],[2490.1,1.75367083],[2490.0,3.0],[2489.9,0.84851393]],[[2491.1,4.01438],[2491.2,2.39349276],[2491.3,4.01407],[2491.5,16.34374],[2491.6,2.51811118]]]
["bitfinex","ETHUSD",1730592520784,[[2490.8,0.55],[2490.7,0.8306],[2490.3,1.62819276],[2490.2,3.0],[2490.1,1.25482868]],[[2491.2,4.01415],[2491.4,13.72732276],[2491.5,2.09842598],[2491.7,20.47153118],[2491.9,17.258271]]]
["bitfinex","ETHUSD",1730592520994,[[2490.8,0.55],[2490.7,0.8306],[2490.3,1.75367083],[2490.2,3.0],[2490.1,0.84851393]],[[2491.2,5.64234276],[2491.4,12.09913],[2491.5,2.09842598],[2491.7,17.95342],[2491.8,5.51811118]]]
["bitfinex","ETHUSD",1730592521199,[[2490.8,0.55],[2490.7,0.8306],[2490.3,1.75367083],[2490.2,3.0],[2490.1,0.84851393]],[[2491.2,5.64234276],[2491.4,12.09913],[2491.7,17.95342],[2491.8,5.51811118]]]
["bitfinex","ETHUSD",1730592521200,[[2490.8,0.55],[2490.7,0.8306],[2490.3,0.12547807],[2490.2,3.0],[2490.1,2.47670669]],[[2491.2,5.64234276],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342],[2491.8,5.51811118]]]
["bitfinex","ETHUSD",1730592521730,[[2490.8,0.55],[2490.7,0.8306],[2490.3,0.12547807],[2490.2,3.0],[2490.1,2.47670669]],[[2491.2,1.62819276],[2491.3,4.01399],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342]]]
["bitfinex","ETHUSD",1730592521920,[[2490.9,0.8306],[2490.8,0.55],[2490.3,1.75367083],[2490.1,3.84851393],[2489.7,0.13346331]],[[2491.2,1.62819276],[2491.3,4.01399],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342]]]
["bitfinex","ETHUSD",1730592522217,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.62819276],[2490.2,2.00285084],[2490.1,4.2677192]],[[2491.2,1.62819276],[2491.3,4.01399],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342]]]
["bitfinex","ETHUSD",1730592522516,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.75367083],[2490.2,1.87737277],[2490.1,4.2677192]],[[2491.2,1.62819276],[2491.3,4.01399],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342]]]
["bitfinex","ETHUSD",1730592523109,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.75367083],[2490.2,1.87737277],[2490.1,3.01]],[[2491.2,5.64232276],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342],[2496.7,11.78247458]]]
["bitfinex","ETHUSD",1730592523317,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.75367083],[2490.2,1.03885884],[2490.1,3.84851393]],[[2491.2,5.64232276],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342],[2491.8,5.51811118]]]
["bitfinex","ETHUSD",1730592523483,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.62819276],[2490.2,1.16433691],[2490.1,3.84851393]],[[2491.2,5.64232276],[2491.4,12.09913],[2491.6,2.09842598],[2491.7,17.95342],[2491.8,5.51811118]]]
["bitfinex","ETHUSD",1730592523817,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.62819276],[2490.2,0.12547807],[2490.1,3.84851393]],[[2491.2,5.64232276],[2491.4,8.0853],[2491.5,2.10019183],[2491.6,4.02349],[2491.7,13.94]]]
["bitfinex","ETHUSD",1730592524133,[[2491.0,0.55],[2490.9,0.8306],[2490.3,1.62819276],[2490.2,1.1643812],[2490.1,3.84851393]],[[2491.2,5.64232276],[2491.4,4.7792],[2491.6,6.12368183],[2491.8,12.8402302],[2491.9,12.33]]]
["bitfinex","ETHUSD",1730592524683,[[2491.0,0.55],[2490.9,0.8306],[2490.3,3.0],[2490.2,1.1643812],[2490.1,2.47670669]],[[2491.2,5.64232276],[2491.4,4.7792],[2491.6,6.12368183],[2491.8,12.8402302],[2491.9,12.33]]]
["bitfinex","ETHUSD",1730592524684,[[2491.0,0.55],[2490.9,0.8306],[2490.3,3.0],[2490.2,1.1643812],[2490.1,2.47670669]],[[2491.1,4.01429],[2491.2,6.68447504],[2491.4,0.7653],[2491.5,4.01365],[2491.6,2.11019183]]]
["bitfinex","ETHUSD",1730592524884,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.125464],[2490.2,3.0],[2490.1,2.47670669]],[[2491.1,4.01429],[2491.2,6.68447504],[2491.4,0.7653],[2491.5,4.01365],[2491.6,2.11019183]]]
["bitfinex","ETHUSD",1730592525117,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.2,3.0],[2490.1,2.47670669]],[[2491.2,6.68447504],[2491.4,0.7653],[2491.5,4.01365],[2491.6,2.11019183]]]
["bitfinex","ETHUSD",1730592525118,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.2,3.0],[2490.1,2.47670669]],[[2491.0,5.64264276],[2491.2,5.05628228],[2491.4,0.7653],[2491.5,4.01365],[2491.6,2.11019183]]]
["bitfinex","ETHUSD",1730592525302,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.1,0.83851393],[2489.9,4.7099977]],[[2491.0,1.62819276],[2491.2,1.04215228],[2491.3,1.62819276],[2491.4,4.01389],[2491.5,2.10019183]]]
["bitfinex","ETHUSD",1730592525541,[[2490.8,0.55],[2490.7,0.8196],[2490.0,5.00316105],[2489.9,4.29068904],[2489.8,9.12702786]],[[2491.0,6.39742276],[2491.2,5.05642228],[2491.3,1.62819276],[2491.4,4.01389],[2491.5,2.10019183]]]
["bitfinex","ETHUSD",1730592525729,[[2490.8,0.55],[2490.7,0.8196],[2490.1,4.16464712],[2490.0,3.83851393],[2489.9,4.29068904]],[[2491.0,7.06473897],[2491.2,4.01423],[2491.3,1.62819276],[2491.4,4.01389],[2491.5,2.10019183]]]
["bitfinex","ETHUSD",1730592526061,[[2490.8,0.55],[2490.7,0.8196],[2490.2,1.16468966],[2490.1,0.83851393],[2490.0,3.0]],[[2491.0,7.06473897],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592526226,[[2490.8,0.55],[2490.7,0.8196],[2490.2,3.0],[2490.1,1.16468966],[2490.0,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592526436,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.0,0.83851393],[2489.5,2.51285833]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592526621,[[2490.8,0.55],[2490.7,0.8196],[2490.0,3.96397793],[2489.9,3.94511017],[2489.7,3.47966865]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592526821,[[2490.8,0.55],[2490.7,0.8196],[2490.1,4.16466221],[2490.0,0.83851393],[2489.9,4.29153201]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592527062,[[2490.8,0.55],[2490.7,0.8196],[2490.2,4.16466221],[2490.0,0.83851393],[2489.9,4.29153201]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592527260,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.0,3.83851393],[2489.9,4.29153201]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592527446,[[2490.8,0.55],[2490.7,0.8196],[2490.2,3.0],[2490.1,1.16468159],[2490.0,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592527751,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.125464],[2490.0,3.83851393],[2489.5,4.35948164]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2491.8,14.34331]]]
["bitfinex","ETHUSD",1730592527959,[[2490.8,0.55],[2490.7,0.8196],[2490.2,3.0],[2490.1,1.1646505],[2490.0,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2491.8,14.34331]]]
["bitfinex","ETHUSD",1730592528124,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547236],[2490.0,3.83851393],[2489.6,5.95696356]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.5,2.10019183],[2491.6,0.01]]]
["bitfinex","ETHUSD",1730592528325,[[2490.8,0.55],[2490.7,0.8196],[2490.1,3.12547239],[2490.0,0.83851393],[2489.6,4.225]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.6,0.01],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592528520,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16486912],[2490.1,3.0]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592528755,[[2490.8,0.55],[2490.7,0.8196],[2490.0,3.83851393],[2489.9,2.90591196],[2489.5,2.64851757]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592529060,[[2490.8,0.55],[2490.7,0.8196],[2490.1,4.16488104],[2490.0,3.83851393],[2489.9,4.29178945]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592529294,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16488104],[2490.1,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592529574,[[2490.8,0.55],[2490.7,0.8196],[2490.1,0.83851393],[2489.9,4.29195734],[2489.5,4.3810743]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592529750,[[2490.8,0.55],[2490.7,0.8196],[2490.1,0.83851393],[2490.0,3.12547244],[2489.9,3.94544943]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592530083,[[2490.8,0.55],[2490.7,0.8196],[2490.1,0.96398637],[2490.0,4.03953747],[2489.9,4.29195734]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,0.01],[2491.7,3.13721203]]]
["bitfinex","ETHUSD",1730592530376,[[2490.8,0.55],[2490.7,0.8196],[2490.1,0.96398637],[2490.0,5.29725667],[2489.9,3.03423814]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592530545,[[2490.8,0.55],[2490.7,0.8196],[2490.2,3.0],[2490.1,2.00352384],[2490.0,4.2577192]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592530750,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547244],[2490.1,0.83851393],[2490.0,5.64376458]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.52113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592530971,[[2490.8,0.55],[2490.7,0.8196],[2490.1,2.00370672],[2490.0,4.2577192],[2489.9,3.03423814]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592531184,[[2490.8,0.55],[2490.7,0.8196],[2490.2,3.0],[2490.1,2.00370672],[2490.0,4.2577192]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592531345,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547244],[2490.1,3.83851393],[2490.0,2.64376458]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592531674,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16527351],[2490.1,3.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592531880,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.1,3.83851393],[2490.0,2.64376458]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592532037,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16525916],[2490.1,3.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.52113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592532236,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.1,3.83851393],[2490.0,2.64376458]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592532469,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16536909],[2490.1,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592532674,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.1,3.83851393],[2489.7,1.73315512]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592532876,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,1.16537694],[2490.1,3.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11483501],[2491.6,2.53113401],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592533076,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.1,0.83851393],[2489.8,7.45]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,4.01389],[2491.6,0.01],[2491.7,0.61607802]]]
["bitfinex","ETHUSD",1730592533369,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.12547244],[2490.1,3.83851393],[2489.9,4.36511446]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592533541,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,0.12547244],[2490.1,0.83851393]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592533741,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.1,0.83851393],[2490.0,1.2577192]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592533939,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.12547244],[2490.1,3.83851393],[2490.0,1.2577192]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592534147,[[2490.8,0.55],[2490.7,0.8196],[2490.2,1.1655182],[2490.1,0.83851393],[2490.0,1.2577192]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592534357,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.96398637],[2490.1,3.0],[2490.0,2.29776496]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592534554,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.0],[2490.2,0.96398637],[2490.1,4.04004576]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592534758,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547244],[2490.2,0.83851393],[2490.0,2.64376458]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592534964,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.83851393],[2490.1,3.12547244],[2490.0,2.29791795]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592535179,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.96398637],[2490.1,5.29791795],[2489.9,4.711266]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592535476,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.96398637],[2489.9,4.711266]],[[2491.0,6.39742276],[2491.2,4.01423],[2491.4,6.11588617],[2491.6,2.5323954],[2491.7,0.01]]]
["bitfinex","ETHUSD",1730592535477,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.12547244],[2490.2,1.87871268],[2490.0,1.2577192]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.2,4.01423],[2491.3,2.10199617],[2491.4,4.01389]]]
["bitfinex","ETHUSD",1730592535644,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547322],[2490.2,0.83851393],[2490.0,1.2577192]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592535839,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.83851393],[2490.1,3.12547322],[2490.0,2.29810934]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592536082,[[2490.8,0.55],[2490.7,0.8196],[2490.2,0.96398715],[2490.1,4.04039014],[2490.0,1.2577192]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592536250,[[2490.8,0.55],[2490.7,0.8196],[2490.3,3.12547322],[2490.2,0.83851393],[2490.1,1.2577192]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592536450,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547322],[2490.3,3.0],[2490.2,0.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592536889,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547322],[2490.2,0.83851393],[2488.8,2.08078029]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592537085,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547322],[2490.2,3.83851393],[2490.0,2.71761725]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592537250,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547322],[2490.2,3.83851393],[2490.1,2.29830859]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592537549,[[2490.8,0.55],[2490.7,0.8196],[2490.3,0.12547322],[2490.2,4.87910332],[2490.1,1.2577192]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10199617],[2491.4,4.01389],[2491.5,2.5223954]]]
["bitfinex","ETHUSD",1730592537750,[[2490.8,0.55],[2490.7,0.8196],[2490.3,1.16608085],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592538190,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12547322],[2490.3,1.04060763],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592539493,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.1254707],[2490.3,4.04060763],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592539656,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.1254707],[2490.2,3.83851393],[2490.0,3.06307324]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592539856,[[2490.8,0.55],[2490.7,0.8196],[2490.3,4.16592209],[2490.2,0.83851393],[2490.0,1.67702786]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592540056,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12546992],[2490.2,3.83851393],[2490.0,1.67702786]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592540276,[[2490.8,0.55],[2490.7,0.8196],[2490.5,0.12546992],[2490.3,1.04046209],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.6,2.53422221]]]
["bitfinex","ETHUSD",1730592540517,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12546992],[2490.3,1.04046209],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592540685,[[2490.8,0.55],[2490.7,0.8196],[2490.5,0.12546992],[2490.3,1.04046209],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.6,2.53422221]]]
["bitfinex","ETHUSD",1730592540995,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12546992],[2490.3,1.04046209],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10351851],[2491.4,4.01389],[2491.5,2.52422221]]]
["bitfinex","ETHUSD",1730592541210,[[2490.8,0.55],[2490.7,0.8196],[2490.5,0.12546992],[2490.3,1.04046459],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10355692],[2491.4,4.01389],[2491.5,2.5242683]]]
["bitfinex","ETHUSD",1730592541384,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12546992],[2490.3,1.04046459],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.1,4.01429],[2491.3,2.10355692],[2491.4,4.01389],[2491.5,2.5242683]]]
["bitfinex","ETHUSD",1730592541556,[[2490.8,0.55],[2490.7,0.8196],[2490.5,0.12546992],[2490.3,1.04046459],[2490.2,3.83851393]],[[2491.0,6.39736276],[2491.3,2.10355692],[2491.4,4.01389],[2491.5,2.5242683],[2720.3,0.01]]]
["bitfinex","ETHUSD",1730592541756,[[2490.8,0.55],[2490.7,0.8196],[2490.4,0.12546992],[2490.3,1.04046459],[2490.2,3.83851393]],[[2490.9,4.01461],[2491.0,6.39736276],[2491.3,2.10355692],[2491.4,4.01389],[2491.5,2.5242683]]]
["bitfinex","ETHUSD",1730592541958,[[2490.8,0.55],[2490.7,0.8196],[2490.3,4.04046459],[2490.2,3.83851393],[2489.9,3.03423814]],[[2490.9,4.01461],[2491.0,6.39736276],[2491.3,2.10355692],[2491.4,4.01389],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542161,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547241],[2490.2,0.83851393],[2490.1,3.0]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.2,2.10355692],[2491.3,5.64217276],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542409,[[2490.6,0.55],[2490.5,0.88317241],[2490.3,3.0],[2490.2,0.83851393],[2490.1,3.0]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.2,2.10355692],[2491.3,5.64217276],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542410,[[2490.6,0.55],[2490.5,0.88317241],[2490.3,3.0],[2490.2,0.83851393],[2490.1,4.04067128]],[[2490.9,8.02935],[2491.0,2.38289276],[2491.2,2.10355692],[2491.3,5.64217276],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542697,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547241],[2490.2,0.83851393],[2490.1,4.2577192]],[[2490.9,8.02935],[2491.0,2.38289276],[2491.2,2.10355692],[2491.3,5.64217276],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542698,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547241],[2490.2,0.83851393],[2490.1,4.2577192]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.2,2.10355692],[2491.3,5.64217276],[2491.5,9.8442683]]]
["bitfinex","ETHUSD",1730592542857,[[2490.6,0.55],[2490.5,0.88317241],[2490.2,0.83851393],[2490.1,5.29839406],[2490.0,1.67702786]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592543061,[[2490.6,0.55],[2490.5,0.7577],[2490.3,3.12547241],[2490.2,1.87918879],[2490.1,4.2577192]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592543302,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547241],[2490.2,0.83851393],[2490.1,4.2577192]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592543471,[[2490.6,0.55],[2490.5,0.88317241],[2490.3,3.0],[2490.2,0.83851393],[2490.1,5.29846937]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592543677,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547241],[2490.2,0.83851393],[2490.1,4.2577192]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592543875,[[2490.6,0.55],[2490.5,0.88317241],[2490.3,3.0],[2490.2,0.83851393],[2490.1,5.29847944]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592544187,[[2490.6,0.67547241],[2490.5,0.7577],[2490.2,0.83851393],[2490.1,4.2577192],[2490.0,3.06458957]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592544393,[[2490.6,0.67547241],[2490.5,0.7577],[2490.3,3.0],[2490.2,0.83851393],[2490.1,5.29854355]],[[2490.9,4.01461],[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,5.64217276]]]
["bitfinex","ETHUSD",1730592544709,[[2490.6,0.55],[2490.5,0.7577],[2490.2,0.83851393],[2490.1,4.2577192],[2490.0,3.06458957]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10355692],[2491.3,1.62819276],[2491.5,13.8579983]]]
["bitfinex","ETHUSD",1730592544907,[[2490.6,0.55],[2490.5,0.7577],[2490.3,0.12547285],[2490.2,0.83851393],[2490.1,5.29856848]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10355692],[2491.5,13.8579983],[2493.6,8.98062031]]]
["bitfinex","ETHUSD",1730592545123,[[2490.6,0.55],[2490.5,0.7577],[2490.4,0.12547285],[2490.3,3.0],[2490.2,1.87936321]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10355692],[2491.5,13.8579983],[2493.6,8.98062031]]]
["bitfinex","ETHUSD",1730592545286,[[2490.6,0.67547285],[2490.5,0.7577],[2490.2,0.83851393],[2490.0,3.06458957],[2489.9,3.74537512]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10355692],[2491.4,2.5242683],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592545486,[[2490.6,0.55],[2490.5,0.7577],[2490.2,0.83851393],[2490.1,5.29862132],[2490.0,1.67702786]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592545715,[[2490.6,0.55],[2490.5,0.7577],[2490.3,3.0],[2490.2,1.87941605],[2490.1,4.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592545895,[[2490.6,0.55],[2490.5,0.7577],[2490.3,3.0],[2490.2,0.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592546210,[[2490.6,0.55],[2490.5,0.7577],[2490.2,0.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592546211,[[2490.6,0.67547334],[2490.5,0.7577],[2490.2,3.83851393],[2490.1,1.2577192],[2490.0,1.67702786]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592546375,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,4.04091759],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592546575,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,3.0],[2490.2,0.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592546776,[[2490.6,0.67547334],[2490.5,0.7577],[2490.2,3.83851393],[2490.1,1.2577192],[2490.0,1.67702786]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592547007,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,4.04098175],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592547320,[[2490.6,0.67547334],[2490.5,0.7577],[2490.2,3.83851393],[2490.1,1.2577192],[2490.0,3.06458957]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592547475,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,4.04083194],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592547677,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,3.0],[2490.2,0.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592548036,[[2490.6,0.67547334],[2490.5,0.7577],[2490.2,3.83851393],[2490.1,1.2577192],[2490.0,1.67702786]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592548173,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,4.04079041],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592548369,[[2490.6,0.67547334],[2490.5,0.7577],[2490.2,3.83851393],[2490.1,1.2577192],[2490.0,3.06458957]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592548613,[[2490.6,0.67547334],[2490.5,0.7577],[2490.3,4.04088433],[2490.2,3.83851393],[2490.1,1.2577192]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592548821,[[2490.6,0.67547334],[2490.5,0.7577],[2490.4,1.04088433],[2490.3,3.0],[2490.2,3.83851393]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592549304,[[2490.6,0.55],[2490.5,0.7577],[2490.3,4.87939826],[2488.8,2.08175428],[2488.7,1.605652]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592549500,[[2490.6,0.55],[2490.5,0.7577],[2490.4,1.04088433],[2490.3,3.83851393],[2488.9,2.08175428]],[[2491.0,6.39734276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592549807,[[2490.6,0.67547208],[2490.5,0.7577],[2490.4,1.04088433],[2490.3,3.83851393],[2489.3,2.63020341]],[[2491.0,2.38289276],[2491.1,4.01442],[2491.2,2.10435295],[2491.4,2.52522354],[2491.5,11.33373]]]
["bitfinex","ETHUSD",1730592550013,[[2490.6,0.79740564],[2490.5,0.7577],[2490.3,3.0],[2490.2,0.83851393],[2489.7,1.73458363]],[[2491.1,8.0288],[2491.2,4.52914571],[2491.4,2.52522354],[2491.5,11.33373],[2493.8,2.48781285]]]
["bitfinex","ETHUSD",1730592550224,[[2490.6,0.79740564],[2490.3,3.0],[2490.2,0.83851393]],[[2491.1,8.0288],[2491.2,4.52914571],[2491.4,2.52522354],[2491.5,11.33373],[2493.8,2.48781285]]]
["bitfinex","ETHUSD",1730592550225,[[2490.8,0.55],[2490.7,0.08029509],[2490.6,0.24740564],[2490.4,3.0],[2490.3,2.46670669]],[[2491.3,4.01404],[2491.5,7.32],[2491.6,1.62819276],[2491.7,4.01338],[2491.8,3.0]]]
["bitfinex","ETHUSD",1730592550542,[[2491.0,0.55],[2490.9,0.7577],[2490.8,0.12546782],[2490.6,0.24740564],[2490.4,1.87962085]],[[2491.3,6.11938026],[2491.5,11.33373],[2491.6,4.95120107],[2491.7,4.01338],[2491.8,5.94747637]]]
["bitfinex","ETHUSD",1730592550684,[[2491.0,0.55],[2490.9,0.7577],[2490.6,0.24740564],[2490.5,0.83851393],[2490.4,1.04110692]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592551010,[[2491.0,0.55],[2490.9,0.7577],[2490.7,0.12546144],[2490.6,0.24740564],[2490.5,0.83851393]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592551213,[[2491.0,0.55],[2490.9,0.7577],[2490.8,0.12546144],[2490.6,0.24740564],[2490.5,0.83851393]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592551521,[[2491.0,0.55],[2490.9,0.7577],[2490.6,0.24740564],[2490.5,0.83851393],[2490.4,2.29882612]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592551705,[[2491.0,0.55],[2490.9,0.7577],[2490.7,0.12546069],[2490.6,0.24740564],[2490.5,0.83851393]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592551912,[[2491.0,0.55],[2490.9,0.7577],[2490.8,0.12546069],[2490.6,0.24740564],[2490.5,0.83851393]],[[2491.3,4.01404],[2491.4,3.73353302],[2491.5,11.33373],[2491.6,3.32300831],[2491.7,4.01338]]]
["bitfinex","ETHUSD",1730592552114,[[2491.2,0.55],[2491.1,0.7577],[2490.9,0.2057442],[2490.7,3.0],[2490.6,2.71411233]],[[2491.5,2.10534026],[2491.6,5.64170276],[2491.7,2.52640831],[2491.8,11.3333],[2491.9,15.26747637]]]
["bitfinex","ETHUSD",1730592552323,[[2491.2,0.55],[2491.1,0.7577],[2491.0,0.12545026],[2490.7,3.0],[2490.6,2.71411233]],[[2491.5,2.10534026],[2491.6,1.62819276],[2491.7,4.01334],[2491.8,14.65626831],[2492.0,2.94747637]]]
["bitfinex","ETHUSD",1730592552496,[[2491.2,0.55],[2491.1,0.7577],[2490.7,4.87914769],[2490.6,1.8755984],[2490.5,1.2677192]],[[2491.6,7.74711302],[2491.7,4.01334],[2491.8,10.64300831],[2492.0,5.64103276],[2492.1,2.94747637]]]
["bitfinex","ETHUSD",1730592552708,[[2491.2,0.55],[2491.1,0.7577],[2490.8,1.16608025],[2490.7,3.83851393],[2490.6,3.1333176]],[[2491.6,7.74711302],[2491.7,4.01334],[2491.8,10.64300831],[2492.0,5.64103276],[2492.1,2.94747637]]]
["bitfinex","ETHUSD",1730592553041,[[2491.4,0.55],[2491.3,0.7577],[2491.2,0.08028086],[2491.1,3.0],[2491.0,1.62819276]],[[2491.8,2.10534026],[2492.0,8.96405107],[2492.1,4.01277],[2492.2,10.26747637],[2492.3,0.96230395]]]
["bitfinex","ETHUSD",1730592553206,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.9,0.83851393]],[[2491.8,2.10534026],[2492.0,8.16745107],[2492.1,4.01277],[2492.2,8.1166],[2492.3,2.94747637]]]
["bitfinex","ETHUSD",1730592553402,[[2491.6,0.55],[2491.5,0.7577],[2491.2,0.12543189],[2491.1,3.0],[2491.0,1.62819276]],[[2491.9,2.10534026],[2492.0,5.64104276],[2492.1,6.53917831],[2492.2,8.1166],[2492.3,2.94747637]]]
["bitfinex","ETHUSD",1730592554290,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2487.2,10.40019309]],[[2491.9,2.10534026],[2492.0,5.64104276],[2492.1,6.53917831],[2492.2,8.1166],[2492.3,2.94747637]]]
["bitfinex","ETHUSD",1730592554505,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.3,7.45]],[[2491.9,2.10534026],[2492.0,5.64104276],[2492.1,6.53917831],[2492.2,8.1166],[2513.9,0.121107]]]
["bitfinex","ETHUSD",1730592554709,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.3,7.45]],[[2491.9,2.10534026],[2492.0,5.64104276],[2492.1,4.01277],[2492.2,8.1166],[2494.6,2.05378849]]]
["bitfinex","ETHUSD",1730592555424,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.5,1.38756171]],[[2492.0,5.64104276],[2492.1,4.01277],[2492.2,8.1166],[2494.6,2.05378849],[2496.7,21.15]]]
["bitfinex","ETHUSD",1730592555601,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.8,2.2121539]],[[2491.9,2.10359507],[2492.0,5.64104276],[2492.1,6.53708408],[2492.2,0.7966],[2492.3,2.9450331]]]
["bitfinex","ETHUSD",1730592556844,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.8,2.2121539]],[[2492.0,5.64104276],[2492.1,4.01277],[2492.2,0.7966],[2492.6,0.01],[2722.1,0.03]]]
["bitfinex","ETHUSD",1730592557003,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.8,2.2121539]],[[2492.0,5.64104276],[2492.1,4.01277],[2492.2,0.7966],[2492.6,0.01],[2497.3,10.42686719]]]
["bitfinex","ETHUSD",1730592557198,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.62819276],[2490.8,2.2121539]],[[2492.0,5.64104276],[2492.1,4.01277],[2492.2,0.7966],[2492.6,0.01],[2493.1,0.13076259]]]
["bitfinex","ETHUSD",1730592557517,[[2491.6,0.55],[2491.5,0.7577],[2490.8,2.2121539]],[[2492.0,5.64104276],[2492.2,0.7966],[2492.6,0.01],[2493.1,0.13076259]]]
["bitfinex","ETHUSD",1730592557518,[[2491.6,0.55],[2491.5,0.7577],[2490.9,3.0],[2490.8,3.00183273],[2490.3,7.45]],[[2491.8,1.62819276],[2492.0,4.01285],[2492.2,0.7966],[2492.3,4.01239],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592557721,[[2491.6,0.55],[2491.5,0.7577],[2491.0,0.1254316],[2490.9,3.0],[2490.8,3.00183273]],[[2491.8,5.64135276],[2492.0,4.01285],[2492.2,0.7966],[2492.3,4.01239],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592558445,[[2491.6,0.55],[2491.5,0.7577],[2491.0,0.1254316],[2490.9,3.0],[2490.8,3.00183273]],[[2491.8,1.62819276],[2492.0,4.01285],[2492.2,0.7966],[2492.3,4.01239],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730592558613,[[2491.6,0.55],[2491.5,0.7577],[2491.0,0.1254316],[2490.9,3.0],[2490.8,3.00183273]],[[2491.8,1.62819276],[2491.9,4.01301],[2492.0,4.01285],[2492.2,0.7966],[2492.3,4.01239]]]
["bitfinex","ETHUSD",1730592559138,[[2491.6,0.55],[2491.5,0.7577],[2491.1,3.0],[2491.0,1.75362436],[2490.9,3.0]],[[2492.0,5.64104276],[2492.2,4.80924],[2492.5,11.34212],[2492.7,1.62819276],[2493.1,5.10399286]]]
["bitfinex","ETHUSD",1730592559344,[[2491.8,0.55],[2491.7,0.8295],[2491.6,0.55],[2491.1,3.0],[2491.0,1.62819276]],[[2492.0,5.64104276],[2492.2,4.80924],[2492.5,11.34212],[2492.7,1.62819276],[2493.1,4.97323027]]]
["bitfinex","ETHUSD",1730592559548,[[2491.8,0.55],[2491.7,0.8295],[2491.1,3.0],[2491.0,1.62819276],[2489.1,0.37628989]],[[2492.0,5.64104276],[2492.2,4.80924],[2492.5,11.34212],[2492.7,1.62819276],[2493.1,4.97323027]]]
["bitfinex","ETHUSD",1730592559840,[[2491.8,0.55],[2491.7,0.8295],[2491.1,3.0],[2491.0,1.62819276],[2489.0,1.27398304]],[[2492.0,5.64104276],[2492.2,4.80924],[2492.5,11.34212],[2492.7,1.62819276],[2493.1,4.97323027]]]
["bitfinex","ETHUSD",1730592560850,[[2491.8,0.55],[2491.7,0.8295],[2491.1,3.0],[2491.0,1.63819276],[2490.8,1.36363997]],[[2492.2,5.64083276],[2492.4,0.7642],[2492.5,7.32],[2492.7,5.64999276],[2492.8,25.50402887]]]
["bitfinex","ETHUSD",1730592561015,[[2491.8,0.55],[2491.7,0.8295],[2491.3,3.0],[2491.2,1.7084595],[2491.0,0.02]],[[2492.2,5.64083276],[2492.4,0.7642],[2492.5,7.32],[2492.7,5.64999276],[2492.8,25.50402887]]]
["bitfinex","ETHUSD",1730592561016,[[2491.8,0.55],[2491.7,0.8295],[2491.3,3.0],[2491.2,1.7084595],[2491.0,0.02]],[[2492.2,5.64083276],[2492.4,4.7765],[2492.5,7.32],[2492.7,5.64999276],[2492.8,17.11862085]]]
["bitfinex","ETHUSD",1730592561202,[[2491.8,0.55],[2491.7,0.8295],[2491.4,0.08026134],[2491.3,3.0],[2491.2,1.62819276]],[[2492.2,5.64083276],[2492.4,4.7765],[2492.5,7.32],[2492.7,5.63999276],[2492.8,17.12862085]]]
["bitfinex","ETHUSD",1730592561614,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.62819276]],[[2492.2,5.64083276],[2492.4,4.7765],[2492.7,5.63999276],[2492.8,17.12862085]]]
["bitfinex","ETHUSD",1730592561615,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.63819276],[2491.0,0.01]],[[2492.2,1.62819276],[2492.4,4.7765],[2492.6,4.012],[2492.7,12.95999276],[2492.8,12.33]]]
["bitfinex","ETHUSD",1730592561835,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.63819276],[2491.0,0.01]],[[2492.2,1.62819276],[2492.4,8.78881],[2492.7,12.95999276],[2492.8,12.33],[2493.6,2.7245]]]
["bitfinex","ETHUSD",1730592562039,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.63819276],[2491.0,0.01]],[[2492.2,1.62819276],[2492.3,4.01236],[2492.4,4.7765],[2492.7,12.95999276],[2492.8,12.33]]]
["bitfinex","ETHUSD",1730592562217,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.63819276],[2491.0,0.01]],[[2492.2,1.62819276],[2492.3,4.01236],[2492.4,4.7765],[2492.5,2.94504921],[2492.7,12.95999276]]]
["bitfinex","ETHUSD",1730592562955,[[2492.0,0.55],[2491.9,0.8295],[2491.3,3.0],[2491.2,1.63819276],[2491.1,0.8384041]],[[2492.1,2.10360658],[2492.3,2.52432789],[2492.4,5.64049276],[2492.5,2.94504921],[2492.6,4.77617]]]
["bitfinex","ETHUSD",1730592563106,[[2492.0,1.3795],[2491.7,3.0],[2491.6,1.62819276],[2491.4,0.08025473],[2491.3,1.63819276]],[[2492.1,2.10360658],[2492.3,2.52432789],[2492.5,2.94504921],[2492.6,5.64016276],[2492.7,7.32]]]
["bitfinex","ETHUSD",1730592563442,[[2492.0,1.3795],[2491.9,3.0],[2491.8,1.70844601],[2491.6,0.02],[2491.3,1.62819276]],[[2492.1,2.10360658],[2492.3,2.52432789],[2492.5,2.94504921],[2492.7,7.32]]]
["bitfinex","ETHUSD",1730592563443,[[2492.0,1.3795],[2491.9,3.0],[2491.8,1.70844601],[2491.6,0.02],[2491.3,1.62819276]],[[2492.1,2.10360658],[2492.3,2.52432789],[2492.5,2.94504921],[2492.7,11.33173],[2492.8,9.11868214]]]
["bitfinex","ETHUSD",1730592563609,[[2492.0,1.9882946],[2491.9,3.0],[2491.8,1.62819276],[2491.6,0.02],[2491.3,1.62819276]],[[2492.1,2.10360658],[2492.3,2.52432789],[2492.5,2.94504921],[2492.7,7.32],[2492.8,9.11868214]]]
["bitfinex","ETHUSD",1730592563947,[[2492.3,0.8295],[2492.2,0.55],[2492.0,2.23698736],[2491.9,3.0],[2491.8,0.01]],[[2493.0,10.57833002],[2493.2,4.01103],[2493.3,7.32],[2493.5,4.01051],[2493.7,17.19037513]]]
["bitfinex","ETHUSD",1730592564239,[[2492.6,0.55],[2492.5,0.8295],[2492.4,0.55],[2492.0,2.23698736],[2491.9,3.0]],[[2493.0,10.57833002],[2493.2,4.011],[2493.3,7.32],[2493.4,5.63878276],[2493.6,0.64767949]]]
["bitfinex","ETHUSD",1730592564446,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.2,4.77524],[2493.3,7.32],[2493.4,5.63878276]]]
["bitfinex","ETHUSD",1730592564745,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.1,4.01108],[2493.2,0.7642],[2493.3,7.32]]]
["bitfinex","ETHUSD",1730592565624,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.2,0.7642],[2493.3,7.32],[2493.8,9.19901949]]]
["bitfinex","ETHUSD",1730592565809,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.1,4.01119],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592566211,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.2,0.7642],[2493.3,11.33076],[2494.0,14.07340498]]]
["bitfinex","ETHUSD",1730592566510,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.1,4.0112],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592566710,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,4.0154333],[2493.0,5.80280002],[2493.2,0.7642],[2493.3,11.33076],[2495.2,7.64636927]]]
["bitfinex","ETHUSD",1730592566956,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,2.23698736],[2491.8,0.02]],[[2492.9,8.0269733],[2493.0,1.62819276],[2493.2,0.7642],[2493.3,11.33076],[2493.5,2.51584991]]]
["bitfinex","ETHUSD",1730592567605,[[2492.6,0.55],[2492.5,0.8295],[2492.0,0.6087946],[2491.8,1.64819276],[2479.5,3.0]],[[2492.8,1.62819276],[2492.9,8.0269733],[2493.2,0.7642],[2493.3,11.33076],[2493.5,2.51584991]]]
["bitfinex","ETHUSD",1730592567822,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.2,11.80625246]],[[2492.8,1.62819276],[2492.9,8.0269733],[2493.2,0.7642],[2493.3,11.33076],[2493.5,2.51584991]]]
["bitfinex","ETHUSD",1730592568051,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.2,11.80625246]],[[2492.8,1.62819276],[2492.9,4.0154333],[2493.1,4.01116],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592568453,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,3.30500096]],[[2492.8,5.63975276],[2492.9,4.0154333],[2493.2,0.7642],[2493.3,11.33076],[2495.5,2.06620763]]]
["bitfinex","ETHUSD",1730592569044,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,3.30500096]],[[2492.8,5.63975276],[2492.9,0.0040133],[2493.1,4.01119],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592569431,[[2492.6,0.55],[2492.5,0.8295],[2492.0,1.62819276],[2491.9,3.0],[2491.8,0.02]],[[2492.9,4.0154033],[2493.0,1.62819276],[2493.1,4.01119],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592569856,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2492.0,1.62819276],[2491.9,3.0]],[[2492.9,4.0154033],[2493.0,1.62819276],[2493.1,4.01119],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592570448,[[2492.6,0.55],[2492.5,0.8295],[2492.1,3.0],[2491.8,1.64819276],[2391.6,74.54]],[[2492.8,1.62819276],[2492.9,8.0269433],[2493.2,0.7642],[2493.3,11.33076],[2495.5,2.06620763]]]
["bitfinex","ETHUSD",1730592570654,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2391.6,74.54]],[[2492.8,5.63975276],[2492.9,4.0154033],[2493.2,0.7642],[2493.3,11.33076],[2495.5,2.06620763]]]
["bitfinex","ETHUSD",1730592571557,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2489.2,1.32557144]],[[2492.8,5.63975276],[2492.9,4.0154033],[2493.2,0.7642],[2493.3,11.33076],[2495.5,2.06620763]]]
["bitfinex","ETHUSD",1730592571761,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2489.2,1.32557144]],[[2492.8,5.63975276],[2492.9,4.0154033],[2493.2,0.7642],[2493.3,11.33076],[2494.0,14.90171919]]]
["bitfinex","ETHUSD",1730592571927,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,5.63975276],[2492.9,4.0154033],[2493.2,0.7642],[2493.3,11.33076],[2493.9,2.9625801]]]
["bitfinex","ETHUSD",1730592572335,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,5.63975276],[2492.9,0.0040133],[2493.1,4.0112],[2493.2,0.7642],[2493.3,11.33076]]]
["bitfinex","ETHUSD",1730592573070,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,1.62819276],[2492.9,0.0040133],[2493.0,4.01138],[2493.1,4.0112],[2493.2,0.7642]]]
["bitfinex","ETHUSD",1730592573273,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,1.62819276],[2492.9,4.0154833],[2493.0,4.01138],[2493.2,0.7642],[2493.6,0.02]]]
["bitfinex","ETHUSD",1730592573423,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.9,4.0154833],[2493.0,5.63957276],[2493.2,0.7642],[2493.6,0.02],[2493.7,16.95784691]]]
["bitfinex","ETHUSD",1730592575132,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,4.01156],[2492.9,0.0040133],[2493.0,5.63957276],[2493.2,0.7642],[2493.6,0.02]]]
["bitfinex","ETHUSD",1730592575669,[[2492.6,0.55],[2492.5,0.8295],[2491.9,3.0],[2491.8,1.64819276],[2491.3,1.62819276]],[[2492.8,5.63975276],[2492.9,0.0040133],[2493.2,0.7642],[2493.6,0.02],[2493.7,12.94758691]]]
["bitfinex","ETHUSD",1730592575972,[[2491.9,3.0]],[[2492.8,5.63975276],[2492.9,0.0040133],[2493.2,0.7642],[2493.6,0.02],[2493.7,12.94758691]]]
["bitfinex","ETHUSD",1730592615548,[[2492.8,0.55],[2492.7,0.8086],[2492.3,0.12536597],[2492.2,3.0],[2492.1,0.8484041]],[[2492.9,0.0040133],[2493.0,1.62819276],[2493.2,4.01098],[2493.3,4.80845],[2493.4,2.52307822]]]
["bitfinex","ETHUSD",1730592630119,[[2492.3,0.55],[2492.2,0.8086],[2492.1,0.12537857],[2490.7,5.53421621],[2490.6,1.94531241]],[[2492.6,1.62819276],[2492.7,4.01172],[2492.9,4.8130433],[2493.0,2.52366525],[2493.2,6.95518612]]]
["bitfinex","ETHUSD",1730592668474,[[2492.7,0.55],[2492.6,0.7776],[2492.4,0.12536466],[2492.2,3.0],[2491.8,2.09296767]],[[2492.9,0.0040133],[2493.0,1.62819276],[2493.1,4.01113],[2493.2,4.77463],[2493.3,2.52414953]]]
["bitfinex","ETHUSD",1730592716184,[[2492.8,1.364],[2492.7,0.08022624],[2492.3,3.01],[2492.2,1.62819276],[2492.1,0.42403208]],[[2492.9,0.0040133],[2493.2,1.62819276],[2493.3,0.7657],[2493.4,2.5201737],[2493.5,4.01052]]]
["bitfinex","ETHUSD",1730592771757,[[2494.5,0.55],[2494.4,0.8012],[2494.2,0.42340061],[2494.1,3.0],[2494.0,0.01]],[[2494.8,1.62819276],[2495.0,0.8052],[2495.1,4.00793],[2495.2,4.00785],[2495.3,2.5202673]]]
["bitfinex","ETHUSD",1730592838875,[[2494.9,0.55],[2494.8,1.35143111],[2494.7,0.29804772],[2494.6,0.7949],[2494.5,3.0]],[[2495.1,1.62819276],[2495.2,4.00771],[2495.3,0.8192],[2495.4,4.0679535],[2495.5,1.62819276]]]
["bitfinex","ETHUSD",1730592890688,[[2495.1,0.84815721],[2494.9,0.12523922],[2494.8,4.35143111],[2494.7,0.8329087],[2494.5,1.66581741]],[[2495.2,0.7832],[2495.3,1.62819276],[2495.4,0.0605535],[2495.5,4.00723],[2495.6,4.00714]]]
["bitfinex","ETHUSD",1730592936759,[[2493.9,0.55],[2493.8,1.20086922],[2493.7,3.0],[2493.6,0.8329087],[2493.5,2.87755582]],[[2494.4,1.62819276],[2494.5,0.7526],[2494.6,4.00867],[2494.8,2.26902504],[2495.0,4.00805]]]
["bitfinex","ETHUSD",1730592972693,[[2494.2,0.84832327],[2494.1,0.12529406],[2493.9,0.8351043],[2493.8,2.28910391],[2493.7,5.47020861]],[[2494.3,0.7807],[2494.4,9.64635276],[2494.7,2.10321069],[2494.8,5.63659276],[2494.9,3.0]]]
["bitfinex","ETHUSD",1730593020590,[[2493.8,0.55],[2493.7,0.7525],[2493.5,0.42341974],[2493.4,3.0],[2493.3,0.8351043]],[[2494.2,1.62819276],[2494.3,4.83958],[2494.4,4.00908],[2494.5,2.10015434],[2494.6,3.0]]]
["bitfinex","ETHUSD",1730593067105,[[2493.8,0.55],[2493.7,0.424205],[2493.5,0.8314],[2493.4,1.87293013],[2492.5,4.35415752]],[[2494.0,1.62819276],[2494.1,4.00947],[2494.2,1.24683815],[2494.3,6.11232145],[2494.5,2.52379375]]]
["bitfinex","ETHUSD",1730593103951,[[2494.1,0.55],[2494.0,0.29862073],[2493.9,0.12529879],[2493.8,3.7624],[2493.7,1.03696117]],[[2494.2,1.62819276],[2494.4,4.00898],[2494.5,0.8211],[2494.6,4.00873],[2494.8,3.72829684]]]
["bitfinex","ETHUSD",1730593155852,[[2493.5,0.55],[2493.4,0.8286],[2493.2,0.29874377],[2493.0,3.12533584],[2492.8,2.29036094]],[[2493.8,1.62819276],[2493.9,4.8119],[2494.1,7.06891981],[2494.2,0.01],[2494.4,4.01901]]]
["bitfinex","ETHUSD",1730593194992,[[2493.9,0.55],[2493.8,0.775],[2493.5,0.29861336],[2493.4,0.12531113],[2493.3,3.0]],[[2494.0,1.62819276],[2494.2,4.00931],[2494.3,2.10052428],[2494.4,4.77778],[2494.6,6.52929914]]]
["bitfinex","ETHUSD",1730593228371,[[2493.4,0.55],[2493.3,0.42439408],[2493.2,0.55],[2493.1,0.7832],[2493.0,0.8351043]],[[2493.6,1.62819276],[2493.7,4.7916],[2493.8,4.01002],[2493.9,2.10317985],[2494.1,8.17153858]]]
["bitfinex","ETHUSD",1730593267285,[[2493.3,0.29893516],[2493.2,0.675334],[2493.1,0.8239],[2492.9,1.8728183],[2492.8,5.60524145]],[[2493.6,1.62819276],[2493.7,4.01018],[2493.8,4.79154],[2493.9,2.10129751],[2494.1,8.16920978]]]
["bitfinex","ETHUSD",1730593306281,[[2492.9,1.38957923],[2492.8,1.47793992],[2492.7,3.0802233],[2492.6,0.7585],[2492.5,0.8351043]],[[2493.2,0.8079],[2493.3,1.62819276],[2493.4,4.0106],[2493.6,4.0104],[2493.7,2.10155254]]]
["bitfinex","ETHUSD",1730593312611,[[2492.9,1.3702],[2492.8,0.12534954],[2492.7,1.0376604],[2492.6,3.91532757],[2446.7,8.4175321]],[[2493.2,0.8079],[2493.3,1.62819276],[2493.4,4.0106],[2493.6,4.0104],[2493.7,2.10122063]]]
["bitfinex","ETHUSD",1730593351676,[[2493.3,1.3448],[2493.0,0.8351043],[2492.9,5.88084922],[2492.8,1.68020861],[2492.7,0.01]],[[2493.9,4.4935006],[2494.0,4.00964],[2494.1,4.00958],[2494.2,2.52336941],[2494.4,2.94393098]]]
["bitfinex","ETHUSD",1730593390219,[[2493.5,0.55],[2493.4,0.42457266],[2493.2,0.7798],[2493.1,3.2291492],[2492.7,3.48896879]],[[2493.7,1.62819276],[2493.8,2.89346383],[2493.9,4.0098],[2494.0,4.00964],[2494.1,2.5252366]]]
["bitfinex","ETHUSD",1730593429507,[[2492.5,0.55],[2492.4,0.7651],[2492.3,0.42418981],[2492.2,3.0],[2492.1,1.61081152]],[[2493.1,8.83933],[2493.4,3.72770734],[2493.5,7.03043],[2493.6,2.5194175]]]
["bitfinex","ETHUSD",1730593475507,[[2492.7,0.55],[2492.5,0.12536916],[2492.4,0.91073472],[2492.3,1.35287817]],[[2493.0,2.40999276],[2493.2,6.11388644],[2493.3,4.70001359],[2493.4,4.15174049]]]
["bitfinex","ETHUSD",1730593518330,[[2493.0,0.67534832],[2492.9,0.8225],[2492.7,1.0388391],[2492.6,3.8375053],[2492.3,4.46797084]],[[2493.4,1.62819276],[2493.5,6.86482391],[2493.6,4.01038],[2493.8,2.52418069],[2494.0,6.96450747]]]
["bitfinex","ETHUSD",1730593567886,[[2493.6,0.55],[2493.5,0.8103],[2493.4,0.29829177],[2493.3,0.12531141],[2492.2,12.31]],[[2494.0,1.62819276],[2494.1,4.77506],[2494.3,4.00915],[2494.5,2.09858473],[2495.3,14.69931027]]]
["bitfinex","ETHUSD",1730593606982,[[2493.8,0.55],[2493.7,0.7607],[2493.5,0.12531047],[2493.4,3.0],[2493.3,2.18767992]],[[2494.0,1.62819276],[2494.2,2.10242072],[2494.3,8.8202],[2494.4,2.52290486],[2494.7,6.951969]]]
["bitfinex","ETHUSD",1730593652039,[[2493.7,0.55],[2493.6,0.7866],[2493.5,0.29892255],[2493.3,0.12531524],[2493.1,0.83529957]],[[2493.9,1.62819276],[2494.1,0.7785],[2494.2,6.11058755],[2494.4,6.53049306],[2494.5,3.0]]]
["bitfinex","ETHUSD",1730593690020,[[2493.8,0.55],[2493.7,0.91081391],[2493.4,0.84529957],[2493.3,3.01],[2492.4,1.27247037]],[[2494.1,1.62819276],[2494.3,2.8876574],[2494.5,6.53117888],[2494.6,4.00867],[2494.8,11.89093312]]]
["bitfinex","ETHUSD",1730593721639,[[2493.5,0.12531239],[2493.4,0.7722],[2493.3,4.03890636],[2493.2,0.83529957],[2493.1,1.27294936]],[[2493.9,1.62819276],[2494.0,0.8037],[2494.1,2.10275635],[2494.2,4.00931],[2494.3,2.52330762]]]
["bitfinex","ETHUSD",1730593759140,[[2493.7,0.55],[2493.6,0.48945167],[2493.5,0.55811673],[2493.4,3.7864],[2493.1,1.27294936]],[[2494.0,0.8037],[2494.1,3.73171707],[2494.3,6.53337917],[2494.4,4.009],[2495.4,5.94311645]]]
["bitfinex","ETHUSD",1730593811139,[[2493.5,0.84928036],[2493.4,0.12532124],[2493.3,1.2447673],[2493.2,3.0],[2493.1,0.7847]],[[2493.6,1.62819276],[2493.7,0.7981],[2494.0,4.00968],[2494.1,5.63767276],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730593857196,[[2493.7,0.55],[2493.3,3.1063914],[2493.2,3.0],[2493.1,0.83786914],[2493.0,2.88499647]],[[2493.8,2.10478384],[2493.9,0.8174],[2494.0,1.62819276],[2494.1,6.5352506],[2494.4,4.00911]]]
["bitfinex","ETHUSD",1730593920702,[[2495.3,0.55],[2495.2,0.7781],[2494.8,3.42374046],[2494.6,3.84786914],[2494.5,3.62046824]],[[2495.4,1.62819276],[2495.7,2.10021714],[2495.8,4.00756699],[2495.9,3.31336057],[2496.0,4.00651]]]
["bitfinex","ETHUSD",1730593952493,[[2492.7,2.16172304]],[[2493.5,1.62819276],[2493.8,4.00996],[2493.9,0.64373528],[2494.0,0.7996],[2494.1,1.62819276]]]
["bitfinex","ETHUSD",1730594004984,[[2490.4,0.0605535],[2489.8,0.8077],[2489.5,4.03625017],[2489.4,1.30014851],[2487.5,4.43459274]],[[2490.5,5.25284459],[2490.6,7.78354589],[2490.8,0.01],[2490.9,4.01463],[2491.0,0.01]]]
["bitfinex","ETHUSD",1730594011813,[[2490.4,0.0605535],[2490.1,0.8077],[2489.5,0.42448523],[2489.4,3.83250533],[2488.2,2.51811531]],[[2490.6,3.76844589],[2490.7,4.79743],[2490.8,4.01487],[2491.0,0.02],[2491.3,0.8077]]]
["bitfinex","ETHUSD",1730594085024,[[2488.5,0.8297],[2488.4,0.00959848],[2487.9,0.0605535],[2487.7,3.0],[2487.6,3.77844589]],[[2489.0,4.01767],[2489.1,7.78597589],[2489.3,0.7836],[2489.4,4.01703],[2489.5,3.0]]]
["bitfinex","ETHUSD",1730594092080,[[2489.1,0.7871],[2489.0,0.55],[2488.6,3.0],[2488.5,1.62743825],[2488.4,3.00959848]],[[2489.4,1.62743825],[2489.6,4.01681],[2489.7,13.94],[2489.8,4.01651],[2489.9,2.41163825]]]
["bitfinex","ETHUSD",1730594130396,[[2489.2,0.55],[2489.1,0.7533],[2488.5,0.42603713],[2488.4,3.00959848],[2488.3,3.79601453]],[[2489.5,4.0169],[2489.6,4.0167],[2489.7,0.7702],[2489.8,0.20980256],[2489.9,7.79223453]]]
["bitfinex","ETHUSD",1730594171411,[[2488.4,0.00959848],[2487.9,0.0605535],[2487.7,0.8193],[2487.2,2.9694416],[2487.1,3.0]],[[2488.5,10.09272982],[2488.6,5.64557148],[2488.7,2.09384218],[2488.8,4.018],[2488.9,13.94]]]
["bitfinex","ETHUSD",1730594209299,[[2488.4,0.76719848],[2487.9,0.36140329],[2487.6,0.12562617],[2487.5,1.04456278],[2487.4,0.84234902]],[[2488.5,5.64751982],[2488.6,6.11808292],[2488.7,0.02],[2488.8,9.53767951],[2488.9,0.7652]]]
["bitfinex","ETHUSD",1730594242659,[[2488.4,8.48e-06],[2487.9,0.0605535],[2487.8,0.766],[2487.0,0.30066131],[2486.9,1.75467469]],[[2488.5,11.04835964],[2488.6,6.955075],[2488.7,13.94],[2488.8,7.48700641],[2488.9,4.01784]]]
["bitfinex","ETHUSD",1730594292397,[[2487.9,0.0605535],[2487.5,0.7637],[2486.7,0.0605535],[2486.4,4.62903982],[2486.3,1.88747663]],[[2488.0,10.91534836],[2488.1,6.96715953],[2488.2,18.16914284],[2488.3,4.01892],[2488.4,4.01864]]]
["bitfinex","ETHUSD",1730594339881,[[2486.7,0.8682535],[2486.2,0.30070221],[2486.1,4.62903982],[2486.0,0.02],[2485.9,0.84234902]],[[2487.1,5.64986982],[2487.2,6.11693128],[2487.3,3.0],[2487.4,2.51547753],[2487.8,7.25706182]]]
["bitfinex","ETHUSD",1730594378097,[[2485.9,0.42704685],[2485.8,0.7699],[2485.6,0.08044193],[2485.5,3.85354797],[2485.4,1.32587546]],[[2486.2,4.02221],[2486.3,5.65117982],[2486.4,0.8085],[2486.5,3.32270234],[2486.7,4.02148]]]
["bitfinex","ETHUSD",1730594426608,[[2488.3,0.8155],[2488.2,0.55],[2488.1,0.01],[2488.0,0.01],[2486.3,3.2024508]],[[2489.0,4.78502],[2489.1,3.77910201],[2489.2,7.01746],[2489.6,3.68492669],[2491.6,0.0605535]]]
["bitfinex","ETHUSD",1730594484005,[[2486.8,0.55],[2486.7,0.787],[2486.6,0.12565322],[2486.5,0.01],[2486.4,3.0]],[[2487.3,0.7564],[2487.4,3.72913884],[2487.5,4.0201],[2487.6,2.51926076],[2487.7,4.01989]]]
["bitfinex","ETHUSD",1730594502603,[[2487.4,0.787],[2487.3,0.55],[2487.1,0.12563458],[2487.0,0.01],[2486.8,0.8510969]],[[2487.8,3.72993767],[2487.9,4.01957],[2488.0,0.7564],[2488.1,6.53944935],[2488.3,2.94025591]]]
["bitfinex","ETHUSD",1730594567901,[[2487.9,0.7613],[2487.6,1.36538983],[2487.3,0.57984503],[2487.2,1.46886384],[2487.1,2.96849496]],[[2488.2,1.62975488],[2488.4,4.81955],[2488.5,2.09752754],[2488.6,4.01843],[2488.7,0.77451424]]]
["bitfinex","ETHUSD",1730594611120,[[2488.4,0.55],[2488.3,0.01],[2488.2,4.01592772],[2488.1,4.30061881],[2487.6,10.06703519]],[[2489.2,4.01743],[2489.3,4.0172],[2489.6,7.79218563],[2489.7,0.7653],[2490.0,6.77547563]]]
["bitfinex","ETHUSD",1730594670491,[[2488.2,0.8047],[2488.1,0.55],[2488.0,0.42644486],[2487.8,3.01],[2487.7,0.8410969]],[[2488.5,0.00518766],[2488.7,6.45921495],[2488.9,6.5361151],[2489.0,3.0],[2489.6,5.45421605]]]
["bitfinex","ETHUSD",1730594718262,[[2487.3,0.8282],[2486.9,0.01],[2486.7,3.58216398],[2486.6,1.62763495],[2486.5,0.52514318]],[[2487.7,9.66735495],[2488.0,3.7975],[2488.1,4.01915],[2488.4,1.018027],[2488.5,8.1567338]]]
["bitfinex","ETHUSD",1730594776163,[[2487.6,0.83328993],[2487.5,0.55],[2487.4,0.4263264],[2487.3,3.0],[2487.2,1.63763495]],[[2488.3,1.62763495],[2488.4,4.78502],[2488.5,2.5193264],[2488.6,4.01842],[2488.7,2.93316186]]]
["bitfinex","ETHUSD",1730594830938,[[2488.6,0.8147],[2488.3,1.16985077],[2488.2,3.84193292],[2488.1,3.01],[2488.0,2.90053433]],[[2488.9,1.62763495],[2489.1,0.00518766],[2489.2,4.78005],[2489.3,4.01719],[2489.5,2.51413791]]]
["bitfinex","ETHUSD",1730594862406,[[2488.9,0.55],[2488.8,0.8242],[2488.5,1.17041979],[2488.4,0.84193292],[2488.3,0.01]],[[2489.1,1.62763495],[2489.3,0.7537],[2489.5,4.01687],[2489.6,2.51603606],[2489.7,4.01667]]]
["bitfinex","ETHUSD",1730594866718,[[2489.1,0.55],[2489.0,0.7503],[2488.6,3.12553732],[2488.5,1.88675247],[2488.2,5.23073067]],[[2489.5,1.62763495],[2489.7,3.3264022],[2489.8,4.01641],[2489.9,8.58079752],[2490.1,0.62846656]]]
["bitfinex","ETHUSD",1730594951752,[[2488.5,0.99839608],[2488.3,0.8199],[2488.1,3.0],[2488.0,0.84193292],[2484.8,10.41838518]],[[2488.6,2.41063495],[2488.8,1.0446155],[2488.9,4.01789],[2489.0,4.01768],[2489.2,4.14890596]]]
["bitfinex","ETHUSD",1730594956036,[[2488.5,0.99839608],[2488.4,0.30088433],[2488.3,0.8199],[2488.2,0.12557515],[2488.1,3.0]],[[2488.8,2.41063495],[2488.9,4.01789],[2489.0,4.01768],[2489.2,4.14890596],[2489.3,4.0172]]]
["bitfinex","ETHUSD",1730595005539,[[2488.5,0.074594],[2488.1,0.7651],[2487.8,3.84193292],[2487.7,2.26906442],[2487.3,0.02]],[[2488.6,4.84632],[2488.7,5.64583495],[2488.9,4.01789],[2489.0,2.52118645],[2489.2,4.56901914]]]
["bitfinex","ETHUSD",1730595036776,[[2488.1,0.8244],[2488.0,0.30062088],[2487.8,4.16949645],[2487.7,0.84193292],[2487.6,1.27289938]],[[2488.5,1.62763495],[2488.7,8.80234],[2489.1,4.01754],[2489.2,4.15452696],[2491.0,2.10809787]]]
["bitfinex","ETHUSD",1730595079093,[[2488.5,0.7824],[2488.4,0.12557691],[2488.2,1.88832771],[2488.0,1.26432878],[2487.9,4.6957717]],[[2488.7,1.62763495],[2489.0,4.85004],[2489.1,4.01756],[2489.2,1.62763495],[2489.3,10.4721433]]]
["bitfinex","ETHUSD",1730595131347,[[2488.8,0.30119573],[2488.7,0.55],[2488.6,1.07257941],[2488.4,0.84288585],[2488.1,3.51261962]],[[2488.9,1.62763495],[2489.2,6.47360495],[2489.4,4.01715],[2489.6,6.96336396],[2489.7,3.01]]]
["bitfinex","ETHUSD",1730595177270,[[2488.8,0.30127707],[2488.7,0.55],[2488.6,1.04629974],[2488.5,0.7731],[2488.4,1.84661369]],[[2488.9,1.62763495],[2489.1,0.8251],[2489.2,5.64499495],[2489.4,4.01717],[2489.6,6.96399211]]]
["bitfinex","ETHUSD",1730595223686,[[2487.7,0.55],[2487.6,2.01013948],[2487.5,1.24703632],[2487.4,3.0],[2487.3,0.84234387]],[[2488.1,2.40493495],[2488.3,4.01881],[2488.5,5.64625495],[2488.7,4.01816],[2489.2,3.23503095]]]
["bitfinex","ETHUSD",1730595292405,[[2487.7,1.7438944],[2487.6,2.40164661],[2487.5,2.02121581],[2487.4,1.68468775],[2487.1,4.0165045]],[[2488.1,1.62763495],[2488.2,0.7977],[2488.3,4.01887],[2488.4,4.01865],[2488.5,1.62763495]]]
["bitfinex","ETHUSD",1730595348183,[[2487.2,1.64493228],[2487.1,0.30041789],[2487.0,1.16910487],[2486.9,3.84234387],[2486.8,1.27351581]],[[2487.7,1.62763495],[2487.9,4.80088],[2488.0,4.01937],[2488.4,7.01865],[2488.7,8.41756317]]]
["bitfinex","ETHUSD",1730595392182,[[2486.5,1.30524049],[2486.4,0.12566481],[2486.3,3.0],[2486.2,0.84234387],[2486.1,1.78866292]],[[2486.9,2.38923495],[2487.1,4.72849319],[2487.2,4.02066],[2487.5,4.02011],[2487.6,0.01]]]
["bitfinex","ETHUSD",1730595433082,[[2485.8,0.96761363],[2485.7,0.4264924],[2485.6,1.88697198],[2485.5,4.39228081],[2485.4,1.74524125]],[[2486.3,0.753],[2486.5,5.64935495],[2486.6,4.02157],[2486.8,0.6472815],[2486.9,4.04107]]]
["bitfinex","ETHUSD",1730595483639,[[2485.4,0.0605535],[2485.3,0.30108568],[2485.2,0.12574276],[2485.1,0.9808703],[2485.0,2.69327807]],[[2485.5,2.32162605],[2485.6,4.82939],[2485.7,4.02303],[2486.0,4.02254],[2486.1,0.01]]]
["bitfinex","ETHUSD",1730595520980,[[2485.4,0.0605535],[2485.0,0.12575156],[2484.9,1.60224387],[2484.8,1.04582011],[2484.7,1.26351581]],[[2485.5,7.37018044],[2485.6,4.02319],[2485.8,4.02287],[2485.9,3.01],[2486.1,0.62942265]]]
["bitfinex","ETHUSD",1730595551710,[[2484.2,0.0605535],[2483.9,0.7514],[2483.0,3.3608164],[2482.9,1.62763495]],[[2484.3,7.99268549],[2484.4,7.2803799],[2484.5,0.8381],[2484.6,4.02481],[2485.2,4.02397]]]
["bitfinex","ETHUSD",1730595607469,[[2483.1,0.8024],[2483.0,0.0359635],[2482.8,0.30102386],[2482.7,0.96821129],[2482.6,2.89115076]],[[2483.7,5.65389495],[2483.8,4.02616],[2484.0,0.01],[2484.2,4.78607],[2484.3,2.41103495]]]
["bitfinex","ETHUSD",1730595639181,[[2483.1,0.7701],[2483.0,0.0359635],[2482.7,0.30134279],[2482.6,0.12585875],[2482.5,0.84234387]],[[2483.3,4.02692],[2483.4,4.02673],[2483.6,3.79559435],[2483.8,7.79883],[2484.2,12.46275283]]]
["bitfinex","ETHUSD",1730595643890,[[2483.1,0.7701],[2483.0,0.0359635],[2482.7,0.12585934],[2482.6,0.08054924],[2482.2,5.10949698]],[[2483.4,8.05355],[2483.8,7.78883],[2483.9,3.80559435],[2484.0,0.01],[2484.1,4.02576]]]
["bitfinex","ETHUSD",1730595698109,[[2483.3,5.85794017],[2483.2,4.02694],[2483.0,1.67084224]],[[2483.8,4.02621],[2483.9,5.66084874],[2484.0,0.84347262],[2484.2,4.02546]]]
["bitfinex","ETHUSD",1730595751622,[[2483.1,0.7908],[2483.0,0.52138285],[2482.9,4.02743],[2482.7,4.02776],[2482.5,4.87051387]],[[2483.4,4.02683],[2483.6,8.66190967],[2483.7,0.7543],[2483.8,4.03611],[2484.0,0.01]]]
["bitfinex","ETHUSD",1730595811295,[[2483.0,0.0359635],[2482.0,4.02885],[2481.8,0.84424862]],[[2483.1,8.84968097],[2483.2,5.66248967],[2483.3,0.01],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1730595874873,[[2483.7,0.7853],[2483.4,4.01133251],[2483.3,2.15376222],[2483.0,0.0359635],[2482.9,1.63535967]],[[2484.4,5.66046967],[2484.5,4.02498],[2484.7,0.7964],[2484.8,4.02449],[2484.9,3.0]]]
["bitfinex","ETHUSD",1730595930985,[[2484.1,0.12581383],[2483.9,0.7931],[2483.8,0.30131476],[2483.6,0.25162439],[2483.5,2.01011912]],[[2484.2,4.02544],[2484.4,5.66058967],[2484.5,3.0],[2484.6,2.07328797],[2485.4,17.01925638]]]
["bitfinex","ETHUSD",1730595972004,[[2485.7,0.8263],[2485.4,0.02],[2485.3,3.0],[2485.0,1.63535967],[2484.9,0.20113865]],[[2486.4,1.63535967],[2486.5,0.7878],[2486.6,4.02156],[2486.7,3.02459],[2487.0,4.84736]]]
["bitfinex","ETHUSD",1730596002512,[[2485.2,0.12574538],[2485.0,0.761],[2484.9,0.3010908],[2484.8,0.25148592],[2484.7,0.01]],[[2485.5,4.02334],[2485.6,0.7819],[2485.7,4.02311],[2485.8,3.78917997],[2486.0,7.02253]]]
["bitfinex","ETHUSD",1730596039686,[[2484.9,0.7693],[2484.7,0.55],[2484.5,0.3010619],[2484.4,0.27155293],[2484.3,3.84424862]],[[2485.2,1.63263604],[2485.4,0.8288],[2485.6,4.0233],[2485.7,1.63263604],[2485.9,4.0227]]]
["bitfinex","ETHUSD",1730596081764,[[2485.6,0.7744],[2485.4,0.12571355],[2485.2,0.01],[2485.1,3.51158674],[2485.0,1.63263604]],[[2486.0,1.63263604],[2486.1,4.02239],[2486.2,4.02228],[2486.3,0.7612],[2486.4,1.63263604]]]
["bitfinex","ETHUSD",1730596113565,[[2484.7,0.1257746],[2484.6,0.20124124],[2484.4,1.10651852],[2484.2,0.2515492],[2484.1,0.97417361]],[[2484.8,1.63263604],[2485.0,4.02414],[2485.1,5.4832656],[2485.4,4.0235],[2485.6,3.0]]]
["bitfinex","ETHUSD",1730596161689,[[2484.5,0.12578131],[2484.2,1.11085304],[2484.1,0.83989505],[2484.0,1.29798123],[2483.9,1.3897032]],[[2484.7,1.63263604],[2484.9,5.3484616],[2485.0,4.02423],[2485.9,5.45793135],[2486.5,12.32]]]
["bitfinex","ETHUSD",1730596192877,[[2483.8,0.20130131],[2483.7,0.12580889],[2483.6,1.11115474],[2483.5,3.0],[2483.2,0.51840255]],[[2484.1,5.65823604],[2484.2,4.78384],[2484.5,4.02496],[2484.8,4.02447],[2484.9,3.0]]]
["bitfinex","ETHUSD",1730596235111,[[2482.8,0.12585549],[2482.7,0.793],[2482.6,0.051766],[2482.5,0.20136456],[2482.3,5.18487822]],[[2483.1,5.65985604],[2483.2,4.02708],[2483.3,0.7525],[2483.5,4.02658],[2483.6,1.63263604]]]
["bitfinex","ETHUSD",1730596271171,[[2482.2,0.7573],[2482.1,0.55],[2481.7,3.0],[2481.6,2.67601113],[2481.5,0.02]],[[2482.6,1.63263604],[2482.8,4.02773],[2482.9,0.8246],[2483.0,4.02748],[2483.3,4.02705]]]
["bitfinex","ETHUSD",1730596304047,[[2482.3,0.7684],[2482.2,0.12586408],[2482.0,3.31054228],[2481.9,2.67781671],[2481.8,1.38094327]],[[2482.9,4.79236],[2483.0,5.66268525],[2483.1,0.881907],[2483.4,4.02681],[2483.6,8.67157525]]]
["bitfinex","ETHUSD",1730596347623,[[2482.4,1.57942229],[2482.3,1.88979276],[2482.2,0.11958625],[2482.1,2.08179944],[2482.0,1.67979011]],[[2482.5,4.02819],[2482.6,4.02806],[2482.7,0.7707],[2482.8,5.66287525],[2483.1,4.02724]]]
["bitfinex","ETHUSD",1730596351752,[[2482.7,0.88102585],[2482.5,1.88998849],[2482.4,2.20142892],[2482.2,3.07148391],[2481.7,2.97878883]],[[2482.8,4.02773],[2482.9,4.02756],[2483.0,1.63516525],[2483.1,0.7707],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1730596421839,[[2482.4,0.8275],[2482.2,0.55],[2482.1,1.63516525],[2482.0,1.54853903],[2481.9,0.84126894]],[[2482.8,4.02773],[2483.0,4.02748],[2483.1,0.772],[2483.2,1.63516525],[2483.3,4.02699]]]
["bitfinex","ETHUSD",1730596426251,[[2482.4,0.8275],[2482.2,0.55],[2482.1,1.63516525],[2482.0,0.50256275],[2481.9,0.84126894]],[[2482.8,4.02773],[2483.0,5.66267525],[2483.1,0.772],[2483.3,4.02699],[2484.2,0.06974659]]]
["bitfinex","ETHUSD",1730596467246,[[2482.2,0.12591762],[2481.8,0.8326],[2481.7,1.8892539],[2481.5,1.38139136],[2481.2,4.41552037]],[[2482.3,4.02852],[2482.4,4.80427],[2482.5,1.63516525],[2482.8,3.96903953],[2483.6,13.71034022]]]
["bitfinex","ETHUSD",1730596521721,[[2481.4,0.12593606],[2481.3,1.54160092],[2481.1,0.84471755],[2481.0,2.31397659],[2480.9,1.8089273]],[[2481.7,4.02959],[2481.8,4.02934],[2481.9,1.63516525],[2482.0,0.8323],[2482.1,4.02884]]]
["bitfinex","ETHUSD",1730596547965,[[2481.8,0.12593003],[2481.6,0.8093],[2481.5,0.50270484],[2481.3,0.84471755],[2481.2,2.43346824]],[[2482.0,4.02913],[2482.1,1.63516525],[2482.2,4.85408],[2482.3,3.0],[2482.5,4.0283]]]
["bitfinex","ETHUSD",1730596581245,[[2483.2,0.55],[2482.9,0.08053685]],[[2483.8,6.41745525],[2483.9,4.02606],[2484.3,5.66050525],[2484.5,0.8297],[2484.6,4.03493]]]
["bitfinex","ETHUSD",1730596623521,[[2482.7,0.7918],[2482.6,0.55],[2482.3,0.12586973],[2482.2,0.01],[2482.1,0.31030069]],[[2483.1,4.02723],[2483.2,4.02718],[2483.5,0.7618],[2483.6,4.56957815],[2483.8,6.79465252]]]
["bitfinex","ETHUSD",1730596658404,[[2483.0,0.1258626],[2482.9,0.7704],[2482.6,4.88851126],[2482.5,1.63339938],[2482.3,2.42801003]],[[2483.3,4.0269],[2483.5,4.02668],[2483.7,5.62473225],[2483.8,3.79465252],[2484.0,3.0]]]
["bitfinex","ETHUSD",1730596697899,[[2482.7,0.1258885],[2482.3,0.7756],[2482.2,1.89073541],[2482.1,1.38534082]],[[2482.8,4.82941],[2482.9,4.02756],[2483.1,4.02723],[2483.3,3.79726641],[2483.5,4.02673]]]
["bitfinex","ETHUSD",1730596737001,[[2482.0,0.125916],[2481.9,0.2014656],[2481.8,0.7531],[2481.7,0.30135382],[2481.6,0.84396483]],[[2482.1,4.02884],[2482.2,4.02883],[2482.5,7.40641434],[2482.8,7.02771],[2482.9,1.63613122]]]
["bitfinex","ETHUSD",1730596770163,[[2480.3,0.8231],[2480.1,0.0612027],[2480.0,0.12598853],[2479.9,1.63613122],[2479.8,0.30091036]],[[2480.7,4.03118],[2480.9,6.49889122],[2481.2,4.03033],[2481.3,0.01],[2481.5,5.67597122]]]
["bitfinex","ETHUSD",1730596818666,[[2480.1,0.0612027],[2479.9,1.31325703],[2479.7,0.84396483],[2479.6,1.26594724],[2479.5,4.49081252]],[[2480.2,4.03193],[2480.3,4.03192],[2480.5,1.63613122],[2480.6,4.03129],[2480.7,0.7667]]]
["bitfinex","ETHUSD",1730596859276,[[2480.1,0.0612027],[2479.6,0.50323831],[2479.5,1.89226925],[2478.2,6.62565126]],[[2480.3,5.66792122],[2480.6,0.63073162],[2480.7,7.03121]]]
["bitfinex","ETHUSD",1730596889562,[[2482.7,0.8312],[2482.5,0.55],[2482.1,3.01],[2482.0,3.81270823],[2481.4,1.13705958]],[[2483.1,4.02723],[2483.3,4.02702],[2483.5,4.83689],[2483.6,3.80270823],[2483.8,4.0261]]]
["bitfinex","ETHUSD",1730596935042,[[2482.6,0.8008],[2482.5,0.55],[2482.4,0.12587918],[2482.3,0.08056696],[2482.1,3.5125349]],[[2483.2,4.02708],[2483.5,4.85459],[2483.6,7.82912823],[2483.7,2.93663349],[2483.8,0.01]]]
["bitfinex","ETHUSD",1730596968498,[[2482.5,0.8319],[2482.4,0.55],[2482.2,2.13805193],[2482.1,3.0],[2482.0,0.84396483]],[[2483.0,4.02739],[2483.2,4.02719],[2483.3,2.4245021],[2483.5,4.429305],[2483.6,3.0]]]
["bitfinex","ETHUSD",1730597010964,[[2480.6,0.768],[2480.4,1.00674872],[2480.1,0.0712027],[2480.0,3.01],[2479.9,4.19615805]],[[2481.1,4.03047],[2481.3,4.511466],[2481.4,4.58290545],[2481.5,4.02988],[2482.8,2.92409184]]]
["bitfinex","ETHUSD",1730597054843,[[2481.5,0.8118],[2481.4,0.20148345],[2481.3,0.38222799],[2480.9,2.36518784],[2480.7,7.30890927]],[[2482.0,4.02902],[2482.1,4.02895],[2482.2,0.7548],[2482.3,3.80182253],[2482.4,4.02837]]]
["bitfinex","ETHUSD",1730597075230,[[2483.2,4.02704],[2483.1,4.02721],[2482.9,0.7743],[2482.7,4.02784],[2482.5,3.0]],[[2483.8,8.60061253],[2484.0,4.02586],[2484.2,0.02],[2484.3,4.02536],[2484.9,4.09444243]]]
["bitfinex","ETHUSD",1730597096723,[[2484.2,0.8002],[2484.0,4.02565],[2483.9,0.482628],[2483.6,4.02635]],[[2484.5,4.02497],[2484.7,7.82661253],[2484.9,0.7735],[2485.0,4.02419],[2485.1,0.0612027]]]
["bitfinex","ETHUSD",1730597176474,[[2485.0,0.55],[2484.9,0.91174018],[2484.7,0.3105704],[2484.6,3.01],[2484.5,1.83327286]],[[2485.1,0.0612027],[2485.6,2.44148749],[2485.7,4.02302],[2485.9,4.02274],[2486.4,8.65328815]]]
["bitfinex","ETHUSD",1730597182166,[[2485.0,1.30523957],[2484.9,0.987182],[2484.8,4.63208749],[2484.7,0.55033073],[2484.6,0.85396483]],[[2485.1,0.0612027],[2485.6,0.8094],[2485.7,4.02301],[2485.9,5.65482749],[2486.2,4.02226]]]
["bitfinex","ETHUSD",1730597236485,[[2484.5,0.7572],[2484.4,0.01],[2484.2,3.12575046],[2484.1,1.84326629],[2484.0,4.238]],[[2485.0,1.63208749],[2485.1,0.06033016],[2485.2,4.02387],[2485.3,4.81194],[2485.7,5.65511749]]]
["bitfinex","ETHUSD",1730597276269,[[2483.5,0.55],[2483.4,0.81],[2483.3,0.1358113],[2483.2,3.32859072],[2483.1,4.43729809]],[[2484.2,0.8262],[2484.3,7.8197376],[2484.5,4.02508],[2484.8,4.02448],[2485.0,4.85827437]]]
["bitfinex","ETHUSD",1730597317005,[[2482.9,0.12584966],[2482.8,0.55],[2482.6,4.57140616],[2482.5,0.84396483],[2482.4,1.27594724]],[[2483.1,1.63397124],[2483.2,0.808],[2483.4,4.02678],[2483.6,1.63397124],[2483.7,4.02636]]]
["bitfinex","ETHUSD",1730597369774,[[2483.3,0.32721559],[2483.1,1.04812487],[2483.0,1.63033035],[2482.9,1.93421664],[2482.8,2.17497981]],[[2483.4,1.63397124],[2483.6,0.7933],[2483.7,4.02632]]]
["bitfinex","ETHUSD",1730597405897,[[2482.9,0.20136797],[2482.8,1.79985109],[2482.7,3.84483035],[2482.6,1.26724553],[2480.7,6.98291972]],[[2483.4,6.71160036],[2483.5,4.84818],[2483.9,4.02603],[2484.0,7.34],[2484.3,4.5753001]]]
["bitfinex","ETHUSD",1730597445797,[[2483.3,0.55],[2483.2,0.7679],[2482.8,3.9617422],[2482.7,2.67255297],[2482.5,3.32363194]],[[2483.6,1.63397124],[2483.7,4.84113],[2483.8,4.02611],[2484.1,4.02563],[2484.3,4.63397124]]]
["bitfinex","ETHUSD",1730597476952,[[2481.5,0.7583],[2481.4,0.98083],[2481.2,3.0],[2481.1,3.58956018],[2480.9,0.20147899]],[[2482.1,10.48274124],[2482.6,7.04805],[2482.9,12.98167124],[2483.1,0.5516125],[2483.9,3.45948503]]]
["bitfinex","ETHUSD",1730597536095,[[2481.8,0.12590874],[2481.7,0.7744],[2481.4,0.20145399],[2481.3,0.84483035],[2481.2,3.90992359]],[[2482.2,1.63397124],[2482.3,0.8218],[2482.4,0.64839712],[2482.6,4.0381],[2482.9,1.64397124]]]
["bitfinex","ETHUSD",1730597591832,[[2483.0,0.8293],[2482.7,0.55],[2482.5,0.12585221],[2482.3,4.86065215],[2482.2,1.57961189]],[[2483.4,5.66073124],[2483.5,4.02658],[2483.7,0.7614],[2484.1,3.40767391],[2484.2,6.95813499]]]
["bitfinex","ETHUSD",1730597623405,[[2483.6,0.8248],[2483.5,0.55],[2483.3,0.12582087],[2483.2,3.0],[2483.1,1.63397124]],[[2484.0,1.63397124],[2484.2,4.02547],[2484.3,4.02536],[2484.4,0.8206],[2484.6,7.33]]]
["bitfinex","ETHUSD",1730597671967,[[2483.8,0.12580766],[2483.7,0.75129254],[2483.6,0.8038],[2483.5,3.0],[2483.4,0.84197504]],[[2484.1,0.7809],[2484.2,1.63397124],[2484.3,4.0253],[2484.5,4.02508],[2484.7,4.02463]]]
["bitfinex","ETHUSD",1730597709655,[[2483.8,0.1258237],[2483.6,0.50289369],[2483.4,2.05304523],[2483.3,3.84197504],[2483.2,2.04736256]],[[2483.9,1.49048214],[2484.0,5.65973124],[2484.1,4.02563],[2484.3,1.63397124],[2484.4,4.02512]]]
["bitfinex","ETHUSD",1730597742976,[[2484.2,0.55],[2484.1,0.764],[2484.0,0.51636646],[2483.8,3.21028344],[2483.6,3.95297286]],[[2484.5,1.63397124],[2484.8,4.82866],[2484.9,4.02443],[2485.0,1.63397124],[2485.2,12.64667111]]]
["bitfinex","ETHUSD",1730597783310,[[2483.9,0.8106],[2483.8,0.30124625],[2483.7,0.48753654],[2483.5,3.85197504],[2483.1,10.11360286]],[[2484.5,2.43637124],[2484.6,4.02483],[2484.7,4.02464],[2484.8,0.64605212],[2485.0,1.63397124]]]
["bitfinex","ETHUSD",1730597821162,[[2483.4,1.00563309],[2482.7,3.0],[2482.6,1.76534167],[2482.5,0.84197504],[2482.4,1.26296256]],[[2483.5,6.41214124],[2483.6,5.66048124],[2484.0,0.01],[2484.1,0.01],[2484.3,1.63397124]]]
["bitfinex","ETHUSD",1730597869164,[[2480.1,0.06207524],[2479.5,0.84197504],[2479.3,1.26296256],[2479.2,2.48195008],[2479.1,3.14818308]],[[2480.2,7.4773993],[2480.3,4.0318],[2480.6,4.03137],[2480.7,0.01],[2480.8,1.63857845]]]
["bitfinex","ETHUSD",1730597873908,[[2480.1,0.06207524],[2479.7,0.84197504],[2479.6,4.04238127],[2479.5,4.26296256],[2479.4,1.68395008]],[[2480.2,3.4454693],[2480.4,4.03162],[2480.7,4.04125],[2480.8,1.63857845],[2480.9,4.03087]]]
["bitfinex","ETHUSD",1730597906317,[[2480.6,0.12597307],[2480.5,3.50317204],[2480.4,1.63007504],[2480.3,2.3097552],[2480.2,0.21623552]],[[2481.0,0.8141],[2481.1,1.63857845],[2481.3,4.03029],[2481.5,6.2353153],[2481.7,4.03951]]]
["bitfinex","ETHUSD",1730597946415,[[2480.2,0.12600848],[2480.1,0.06207524],[2479.7,1.84904955]],[[2480.3,7.14084709],[2480.4,4.03169],[2480.8,1.63857845],[2481.4,3.46143205]]]
["bitfinex","ETHUSD",1730597978316,[[2480.1,0.06207524],[2480.0,1.32467019],[2479.7,1.84904955],[2479.6,1.0482641],[2476.2,4.147679]],[[2480.5,4.03147],[2480.6,0.7996],[2480.7,5.66981845],[2480.9,4.03089],[2481.3,13.56733242]]]
["bitfinex","ETHUSD",1730598022034,[[2480.1,0.06207524],[2479.7,0.7517],[2478.4,4.70603549]],[[2480.2,0.71009523],[2480.3,5.67043845],[2480.4,0.785],[2480.6,4.03128],[2483.0,2.06088598]]]
["bitfinex","ETHUSD",1730598060418,[[2479.2,0.12604908],[2479.1,0.8183],[2478.9,0.0612027],[2478.8,0.20167776],[2478.7,3.0]],[[2479.5,2.29462409],[2479.6,4.86379],[2479.8,4.03269],[2480.0,4.03226],[2480.9,0.1305833]]]
["bitfinex","ETHUSD",1730598094370,[[2480.2,0.8173],[2479.8,0.24558785],[2479.7,3.50564923],[2479.6,3.82288025],[2479.2,1.47581704]],[[2480.9,1.26252002],[2481.0,8.82228],[2481.1,3.80288025],[2481.3,4.03018],[2482.0,3.80288025]]]
["bitfinex","ETHUSD",1730598148210,[[2479.2,0.7869],[2479.0,0.1260401],[2478.9,0.36303378],[2478.8,3.20165481],[2478.2,3.92720062]],[[2479.6,4.03299],[2479.7,4.03283],[2479.8,1.63892836],[2479.9,0.782],[2480.0,4.03228]]]
["bitfinex","ETHUSD",1730598202052,[[2480.1,0.12600068],[2480.0,0.7583],[2479.9,0.4917237],[2479.8,3.0],[2479.7,1.63892836]],[[2480.6,4.03137],[2480.7,4.03123],[2480.8,1.63892836],[2480.9,0.7648],[2481.0,6.9778514]]]
["bitfinex","ETHUSD",1730598233337,[[2479.5,0.12603437],[2479.3,1.09602187],[2479.1,0.25206986],[2479.0,0.84458782],[2478.8,3.1805778]],[[2479.8,4.03265],[2479.9,4.03242],[2480.0,2.42822836],[2480.2,4.03193],[2480.4,4.04171]]]
["bitfinex","ETHUSD",1730598280156,[[2479.5,0.12602765],[2479.4,0.7877],[2479.3,0.20165061],[2479.1,0.30175717],[2479.0,0.25206542]],[[2479.8,4.03259],[2479.9,0.97037784],[2480.0,5.67128836],[2480.2,0.7676],[2480.3,4.03178]]]
["bitfinex","ETHUSD",1730598319308,[[2480.0,0.8024],[2479.7,0.20160628],[2479.6,0.30162854],[2479.4,4.09720272],[2478.8,4.5625874]],[[2480.2,1.63892836],[2480.4,4.81502],[2480.5,5.08002284],[2480.8,5.66993836],[2481.1,5.96856296]]]
["bitfinex","ETHUSD",1730598349914,[[2481.2,0.7523],[2480.8,3.01],[2480.7,0.01],[2480.5,0.7514934]],[[2481.8,1.63892836],[2482.0,4.02901],[2482.2,5.66774836],[2482.3,7.32]]]
["bitfinex","ETHUSD",1730598389587,[[2480.0,0.7901],[2479.9,0.0806395],[2479.6,0.42670631],[2479.5,0.01],[2479.4,4.04677913]],[[2480.7,12.61974456],[2480.9,7.32],[2481.1,13.56760242],[2481.3,0.01],[2481.4,4.02999]]]
["bitfinex","ETHUSD",1730598421739,[[2480.3,0.12599504],[2480.0,0.30164264],[2479.9,0.7976],[2479.8,0.25199009],[2479.6,1.26779193]],[[2480.4,1.63892058],[2480.5,0.8195],[2480.6,4.03139],[2480.8,5.66997058],[2481.0,4.03066]]]
["bitfinex","ETHUSD",1730598458270,[[2480.2,0.12600227],[2480.0,0.8048],[2479.8,0.55392643],[2479.6,0.84519462],[2479.4,3.0829768]],[[2480.3,1.63892058],[2480.4,4.79582],[2480.6,4.03141],[2480.8,5.66989058],[2481.0,2.95192898]]]
["bitfinex","ETHUSD",1730598491565,[[2479.2,0.7776],[2479.1,0.69624507],[2479.0,0.1260358],[2478.9,0.0612027],[2478.7,0.50268316]],[[2479.8,1.63892058],[2479.9,4.78909],[2480.1,5.67104058],[2480.3,4.03177],[2480.4,3.0]]]
["bitfinex","ETHUSD",1730598530679,[[2479.5,0.1260324],[2479.3,0.3022813],[2479.1,2.51212578],[2479.0,3.84448071],[2478.9,0.17789119]],[[2479.6,1.63892058],[2479.8,4.82929],[2480.0,4.0324],[2480.1,1.63892058],[2480.2,2.95344895]]]
["bitfinex","ETHUSD",1730598535043,[[2479.4,0.7663],[2479.2,0.25206932],[2479.1,1.74592889],[2479.0,3.96122216],[2477.3,2.0922838]],[[2479.8,6.46821058],[2480.0,4.0324],[2480.3,6.98605637],[2480.4,3.01],[2484.5,0.01387831]]]
["bitfinex","ETHUSD",1730598571015,[[2481.4,0.7815],[2481.3,0.43315],[2481.1,3.57],[2481.0,1.63892058],[2480.9,0.63988171]],[[2482.1,1.63892058],[2482.4,4.79283],[2482.5,4.02835],[2482.8,4.02777],[2482.9,30.835963]]]
["bitfinex","ETHUSD",1730598625189,[[2480.6,5.43530314],[2480.5,4.03133],[2480.2,7.61394384],[2479.9,4.55805923],[2479.7,4.87722071]],[[2481.1,6.45959058],[2481.2,4.03039],[2481.5,12.98875058],[2481.7,3.02],[2482.0,6.97240557]]]
["bitfinex","ETHUSD",1730598675478,[[2481.3,0.7786],[2481.1,0.12591417],[2480.9,1.15540136],[2480.8,3.83957814],[2480.7,8.85424638]],[[2481.7,2.39252058],[2482.0,4.02907],[2482.2,1.63892058],[2482.4,4.02838]]]
["bitfinex","ETHUSD",1730598705649,[[2481.4,0.8192],[2481.3,4.34879379],[2481.2,1.09566637],[2481.1,1.40184886],[2389.7,0.0016706]],[[2482.0,0.7671],[2482.1,1.63892058],[2482.3,8.05713],[2482.6,7.32],[2482.7,4.02787]]]
["bitfinex","ETHUSD",1730598743089,[[2480.0,0.7747],[2479.9,0.42672251],[2479.7,4.05541105],[2479.6,2.91467225],[2479.3,9.48323719]],[[2480.7,1.63892058],[2480.8,0.7953],[2480.9,4.03079],[2481.2,7.32],[2481.3,4.03016]]]
["bitfinex","ETHUSD",1730598777850,[[2480.7,0.32753199],[2480.6,0.30173535],[2480.4,4.08214769],[2480.3,0.8429471],[2480.2,1.38058101]],[[2480.8,1.63892058],[2481.1,4.03047],[2481.2,4.78334],[2481.5,12.98876058],[2481.6,0.01]]]
["bitfinex","ETHUSD",1730598825646,[[2479.5,0.12603291],[2479.4,0.7848],[2479.3,0.20165359],[2479.2,0.30136662],[2479.1,3.0]],[[2479.8,6.46011058],[2480.0,4.0323],[2480.1,1.63892058],[2480.2,4.27469206],[2481.2,9.7430122]]]
["bitfinex","ETHUSD",1730598869204,[[2475.6,0.55],[2475.5,0.7906],[2475.0,0.08178035],[2474.8,3.0],[2474.7,4.44944887]],[[2476.1,0.01],[2476.3,3.82782628],[2476.6,4.03782],[2476.8,4.80666],[2477.0,3.82782628]]]
["bitfinex","ETHUSD",1730598894849,[[2475.0,0.001],[2474.6,0.7871629],[2474.1,0.01],[2473.9,3.6417846],[2473.3,7.45]],[[2475.3,4.03999],[2475.4,4.03976],[2475.5,0.7432],[2475.6,3.81782628],[2475.7,4.03926]]]
["bitfinex","ETHUSD",1730598945747,[[2471.1,0.05975183],[2470.7,0.798],[2470.6,10.0],[2470.4,0.0608201],[2470.1,2.0433141]],[[2471.3,8.0931],[2471.6,3.8021],[2471.7,8.57634057],[2471.8,0.01],[2471.9,0.01]]]
["bitfinex","ETHUSD",1730598993469,[[2473.4,0.7906],[2472.7,3.0],[2472.6,3.8427852],[2472.4,2.46654415],[2472.0,4.66681507]],[[2474.0,4.04213],[2474.1,1.25594016],[2474.2,1.68327472],[2474.3,5.92899792],[2474.5,0.7846]]]
["bitfinex","ETHUSD",1730599021560,[[2475.6,0.55],[2475.5,0.7666],[2475.4,3.0],[2475.2,0.01],[2475.1,0.01]],[[2476.6,4.03785],[2476.7,5.13423257],[2477.0,0.8027],[2477.1,4.03705],[2477.5,0.02]]]
["bitfinex","ETHUSD",1730599061644,[[2474.5,0.55],[2474.0,3.0],[2473.9,0.02],[2473.7,0.45320953],[2473.3,0.0008]],[[2475.2,4.04015],[2475.5,5.27791386],[2475.6,5.29544016],[2475.7,3.29950772],[2475.9,15.6640939]]]
["bitfinex","ETHUSD",1730599097020,[[2473.4,0.8021],[2473.1,0.0008],[2472.9,3.0608201],[2472.8,0.01],[2472.6,0.01]],[[2473.9,4.04221],[2474.0,1.25660974],[2474.1,10.23727723],[2474.2,2.09912179],[2474.6,4.05107]]]
["bitfinex","ETHUSD",1730599138984,[[2473.5,0.55],[2473.4,0.8299],[2473.1,0.0008],[2472.9,0.0708201],[2472.7,3.0]],[[2473.9,5.3010705],[2474.0,1.67849401],[2474.1,9.96680332],[2474.3,9.55931101],[2474.5,0.8132]]]
["bitfinex","ETHUSD",1730599186985,[[2471.6,0.6108201],[2471.5,0.758],[2471.4,0.005],[2470.8,3.01],[2470.7,1.04997152]],[[2471.8,4.04563],[2471.9,7.87233581],[2472.0,2.03145629],[2472.1,1.67874173],[2472.2,6.14124386]]]
["bitfinex","ETHUSD",1730599223973,[[2471.7,0.7935],[2471.6,0.0528201],[2471.4,0.005],[2471.2,0.01],[2471.0,0.01]],[[2472.1,4.04522],[2472.2,0.7858],[2472.3,5.08561318],[2472.4,1.67852983],[2472.5,2.09817585]]]
["bitfinex","ETHUSD",1730599228872,[[2471.6,0.0528201],[2471.5,0.7935],[2471.4,0.005],[2470.8,3.01],[2470.7,1.05948579]],[[2471.8,4.04572],[2471.9,0.7858],[2472.0,9.13103318],[2472.2,1.67852983],[2472.3,2.09791287]]]
["bitfinex","ETHUSD",1730599313674,[[2471.1,0.8189],[2470.6,0.02],[2470.1,9.70051172],[2469.4,0.005],[2469.1,3.014346]],[[2471.5,4.04613],[2471.7,7.87862413],[2472.0,6.11845144],[2472.7,4.26553236],[2472.8,0.63288086]]]
["bitfinex","ETHUSD",1730599317211,[[2471.3,0.8189],[2471.2,0.55],[2470.8,0.02],[2470.4,0.08092539],[2470.3,1.41393784]],[[2471.7,4.04592],[2471.9,4.04557],[2472.0,3.83269413],[2472.1,1.24955144],[2472.2,19.071691]]]
["bitfinex","ETHUSD",1730599348917,[[2473.5,0.55],[2473.4,0.8308],[2473.1,0.01],[2472.9,3.01],[2472.6,0.32864893]],[[2474.0,1.24955144],[2474.1,9.60154281],[2474.2,2.0974],[2474.3,4.04164],[2474.4,2.51688]]]
["bitfinex","ETHUSD",1730599382864,[[2472.5,0.7749],[2471.9,0.02],[2471.6,0.12638408],[2471.4,4.16149538],[2471.3,5.56888366]],[[2472.7,4.04424],[2472.9,4.81086],[2473.1,4.52461876],[2473.2,4.04336],[2473.4,3.0]]]
["bitfinex","ETHUSD",1730599418469,[[2474.4,0.55],[2474.3,0.8036],[2473.9,0.02],[2473.6,0.1262922],[2473.2,4.256]],[[2474.7,4.04096],[2474.8,4.04073],[2474.9,4.51698459],[2475.1,4.04026],[2475.2,0.8026]]]
["bitfinex","ETHUSD",1730599459255,[[2474.7,0.55],[2474.6,0.7533],[2474.1,0.02],[2474.0,0.20202631],[2473.8,0.36977323]],[[2475.0,1.25522288],[2475.2,9.75521231],[2475.3,2.92591834],[2475.4,4.51609242],[2475.9,0.01]]]
["bitfinex","ETHUSD",1730599483309,[[2473.2,0.7533],[2472.9,0.12634575],[2472.6,0.20213013],[2472.4,1.70283725],[2472.3,1.27408153]],[[2473.5,7.86512161],[2473.6,0.763],[2473.7,4.04262],[2473.8,5.07749449],[2473.9,1.67484231]]]
["bitfinex","ETHUSD",1730599522400,[[2473.3,0.55],[2473.2,0.788],[2473.0,3.0],[2472.9,0.20213065],[2472.8,0.01]],[[2473.8,3.82227161],[2473.9,1.25522288],[2474.0,6.47168231],[2474.2,6.14066257],[2474.4,8.66035749]]]
["bitfinex","ETHUSD",1730599551743,[[2471.3,0.20224506],[2470.9,0.79],[2470.4,0.0608201],[2470.2,0.01],[2470.1,1.62381759]],[[2471.6,0.7886],[2471.7,4.04589],[2471.8,3.82227161],[2471.9,3.0],[2472.1,5.32041288]]]
["bitfinex","ETHUSD",1730599597380,[[2472.2,0.55],[2472.1,0.8065],[2471.6,0.47890981],[2471.5,3.0],[2471.4,0.01]],[[2472.8,4.044],[2472.9,4.04383],[2473.0,3.82227161],[2473.1,0.7617],[2473.3,7.04318]]]
["bitfinex","ETHUSD",1730599638036,[[2471.1,0.84679602],[2470.9,1.27019403],[2470.8,1.69359204],[2470.4,0.8490201],[2470.1,1.61381759]],[[2471.2,4.84421],[2471.3,4.04647],[2471.4,3.82227161],[2471.5,7.04614],[2471.6,0.01]]]
["bitfinex","ETHUSD",1730599667927,[[2472.5,0.55],[2472.4,0.7581],[2472.0,0.12639064],[2471.8,3.0],[2471.7,0.21222503]],[[2472.9,3.82227161],[2473.0,4.0437],[2473.2,1.25965023],[2473.3,6.55581364],[2473.6,0.01]]]
["bitfinex","ETHUSD",1730599703617,[[2471.2,0.58167075],[2471.1,1.66989602],[2470.9,1.81109103],[2470.4,0.0608201],[2470.3,1.76795871]],[[2471.5,4.04613],[2471.6,3.82227161],[2471.7,4.04592],[2471.9,0.7921],[2472.0,4.04533]]]
["bitfinex","ETHUSD",1730599736224,[[2472.2,0.55],[2472.1,0.7532],[2471.7,0.20224829],[2471.6,3.0],[2471.5,0.27280448]],[[2472.5,1.25852878],[2472.6,5.72394364],[2472.7,2.0986267],[2472.8,7.86638161],[2473.0,6.56210204]]]
["bitfinex","ETHUSD",1730599766124,[[2472.4,0.12639894],[2472.3,0.8321],[2472.1,0.20223454],[2471.9,0.25278496],[2471.8,3.0]],[[2472.6,4.04438],[2472.7,4.04416],[2472.8,1.25852878],[2472.9,5.50180525],[2473.0,2.88951573]]]
["bitfinex","ETHUSD",1730599803510,[[2472.1,0.20225721],[2471.8,0.7739],[2471.7,0.25280604],[2471.6,0.1178442],[2471.3,0.84679602]],[[2472.2,4.04498],[2472.4,7.86692161],[2472.6,1.25852878],[2472.7,4.86786],[2472.8,5.50180525]]]
["bitfinex","ETHUSD",1730599832828,[[2473.7,0.12640201],[2473.2,1.01979575],[2473.0,0.11809745],[2472.8,3.0],[2472.7,0.01]],[[2473.8,4.04244],[2473.9,9.12334263],[2474.0,1.67781368],[2474.1,6.14114155],[2474.3,6.56069386]]]
["bitfinex","ETHUSD",1730599869307,[[2475.2,0.55],[2475.1,0.7961],[2474.8,3.12624449],[2474.7,0.01],[2474.6,0.01]],[[2475.3,0.0608201],[2475.7,4.03939],[2475.9,4.03895],[2476.0,5.50008529]]]
["bitfinex","ETHUSD",1730599872722,[[2476.1,0.55],[2476.0,0.7961],[2475.8,0.01],[2475.7,0.01],[2475.5,3.82227161]],[[2476.6,4.0986201],[2476.8,4.03757],[2476.9,3.82227161],[2477.1,0.8259],[2477.2,4.03683]]]
["bitfinex","ETHUSD",1730599902231,[[2465.0,5.18058055],[2464.1,0.01],[2463.3,9.96],[2463.2,0.0293584],[2463.0,0.775]],[[2465.1,4.05663],[2465.3,0.36302565],[2465.5,0.64392348],[2466.1,0.01],[2466.2,0.60514404]]]
["bitfinex","ETHUSD",1730599938021,[[2468.6,5.18058055],[2468.2,4.0614],[2468.0,4.81387],[2467.9,3.55],[2467.8,4.98542205]],[[2469.4,1.365614],[2469.5,0.096563],[2469.8,0.07024417],[2470.1,0.63381304],[2470.3,4.05814]]]
["bitfinex","ETHUSD",1730599976533,[[2467.5,0.01],[2467.3,5.64982],[2467.1,0.55918776],[2467.0,0.45694434],[2466.9,4.05366]],[[2468.5,2.50481076],[2468.6,2.71518615],[2468.7,1.6567151],[2468.8,2.08143998],[2469.1,2.49772798]]]
["bitfinex","ETHUSD",1730600005070,[[2466.8,4.05383],[2466.7,4.06388],[2466.4,1.5169],[2466.3,4.05458],[2466.2,0.80178973]],[[2468.2,1.563],[2468.3,4.05137],[2468.4,4.05122],[2468.7,1.620906],[2468.8,5.171858]]]
["bitfinex","ETHUSD",1730600041824,[[2472.9,1.5679],[2472.5,0.56163622],[2472.3,0.60611549],[2472.2,0.43123684],[2471.9,4.0454]],[[2474.2,6.12317827],[2474.3,4.04156],[2474.5,4.04128],[2474.8,4.04076],[2475.6,4.99550828]]]
["bitfinex","ETHUSD",1730600073700,[[2469.7,7.04904],[2469.6,0.404933],[2469.5,5.6366],[2469.2,0.0327678],[2469.1,0.95081101]],[[2470.8,4.53043237],[2470.9,4.04723],[2471.0,1.5819],[2471.1,4.04688],[2471.4,4.04637]]]
["bitfinex","ETHUSD",1730600114652,[[2469.5,7.0771371],[2469.4,4.04954],[2469.3,0.08099135],[2469.2,4.04988],[2469.1,9.11477532]],[[2469.6,0.8374409],[2469.7,1.24840933],[2469.8,1.66454578],[2470.0,2.09323067],[2470.2,4.0731768]]]
["bitfinex","ETHUSD",1730600150976,[[2469.1,0.55],[2469.0,4.53517115],[2468.5,7.051],[2468.4,4.05108],[2468.3,1.5319]],[[2469.4,2.49033449],[2469.5,1.25570174],[2469.6,5.72350898],[2469.7,2.10120046],[2469.8,5.46840281]]]
["bitfinex","ETHUSD",1730600180499,[[2471.0,3.55],[2470.9,4.53517115],[2470.3,1.5273],[2470.2,4.04824],[2470.0,4.44611801]],[[2471.1,1.25431568],[2471.2,1.67382875],[2471.3,1.619406],[2471.4,2.10220376],[2471.5,1.5308]]]
["bitfinex","ETHUSD",1730600217173,[[2473.9,0.55],[2473.8,3.0],[2473.7,4.53517115],[2473.5,1.5983],[2472.9,5.12206894]],[[2474.6,1.5033],[2474.7,0.01],[2474.8,0.07018634],[2474.9,0.01],[2475.1,8.56535325]]]
["bitfinex","ETHUSD",1730600245051,[[2473.8,0.55],[2473.7,1.5998],[2473.6,9.18765657],[2473.4,4.0529],[2473.3,0.01]],[[2473.9,1.67687623],[2474.0,2.09609797],[2474.2,2.51531756],[2474.4,1.18720078],[2474.5,2.93453716]]]
["bitfinex","ETHUSD",1730600283564,[[2475.5,13.21229789],[2475.4,8.30573],[2475.3,0.02],[2475.2,4.04006],[2474.5,4.04108]],[[2475.6,0.0602193],[2476.1,0.83780754],[2476.3,1.25277802],[2476.4,1.67050921],[2476.5,2.08844027]]]
["bitfinex","ETHUSD",1730600328541,[[2475.3,0.55],[2475.2,3.0],[2475.1,3.82164848],[2474.9,4.04045],[2474.7,4.05077]],[[2475.4,1.62658035],[2475.5,2.0960686],[2475.7,2.51528232],[2475.8,1.5467],[2475.9,2.93449604]]]
["bitfinex","ETHUSD",1730600363625,[[2475.9,7.03893],[2475.8,10.63323533],[2475.7,8.29123],[2475.5,4.05957],[2475.4,4.03971]],[[2476.0,1.6769885],[2476.1,2.09630842],[2476.3,2.51557011],[2476.5,2.93483179],[2476.7,1.5321]]]
["bitfinex","ETHUSD",1730600413400,[[2472.9,0.55],[2472.8,7.86552848],[2472.6,5.5683],[2472.4,4.04464],[2472.2,0.35265982]],[[2473.6,1.5298],[2473.7,4.05253],[2473.8,4.88764785],[2473.9,1.25506307],[2474.0,1.67564007]]]
["bitfinex","ETHUSD",1730600449963,[[2473.1,4.51595536],[2472.8,3.55],[2472.6,4.04424],[2472.4,5.65585],[2472.3,1.28781344]],[[2473.4,0.85480925],[2473.5,2.87989025],[2473.6,1.671587],[2473.7,2.08867463],[2488.5,10.11598992]]]
["bitfinex","ETHUSD",1730600493820,[[2473.5,5.55474],[2473.4,8.55884536],[2473.0,4.72938564],[2472.9,0.49438927],[2472.5,4.252]],[[2474.0,1.25436729],[2474.1,1.67065343],[2474.2,2.09119859],[2474.5,2.51943831],[2474.6,0.01]]]
["bitfinex","ETHUSD",1730600531726,[[2471.9,0.0602193],[2470.9,4.53063366],[2470.7,0.0602193],[2470.4,1.6328],[2470.2,4.04818]],[[2472.0,8.11138946],[2472.1,0.02],[2472.2,2.92401583],[2472.3,7.64028176],[2472.4,12.4986637]]]
["bitfinex","ETHUSD",1730600570151,[[2466.7,3.55],[2466.6,4.05406],[2466.5,1.5913],[2466.4,7.05445],[2466.3,5.18012764]],[[2467.7,7.64028176],[2467.8,0.01],[2467.9,1.5068],[2468.1,0.01],[2468.2,3.0]]]
["bitfinex","ETHUSD",1730600574340,[[2466.6,0.55],[2466.5,1.5913],[2466.4,7.0544],[2466.3,5.18012764],[2466.1,4.05495]],[[2467.7,7.66028176],[2467.9,1.5068],[2468.1,5.0],[2468.2,3.0],[2468.5,10.92679843]]]
["bitfinex","ETHUSD",1730600609650,[[2463.3,8.80734703],[2463.2,0.005],[2462.7,0.0736015],[2462.0,1.90730585],[2461.9,0.01]],[[2463.4,1.5622],[2463.6,0.07016832],[2463.7,7.64028176],[2463.8,5.0],[2463.9,0.01]]]
["bitfinex","ETHUSD",1730600641757,[[2466.2,5.66853],[2466.1,4.06487],[2466.0,5.18874021],[2465.7,7.0556],[2461.9,2.77191487]],[[2466.7,0.0008],[2467.5,1.552],[2467.8,9.08151458],[2467.9,2.95211331],[2468.0,10.71775564]]]
["bitfinex","ETHUSD",1730600679446,[[2464.4,8.11535],[2464.0,3.0],[2463.9,11.60333721],[2463.8,4.07874],[2461.9,7.18944201]],[[2465.1,1.5492],[2465.2,1.41237202],[2465.7,5.06573986],[2465.8,5.30493173],[2465.9,6.84455585]]]
["bitfinex","ETHUSD",1730600708535,[[2463.3,2.80359577],[2463.2,0.005],[2462.4,0.005],[2462.1,0.0606588],[2462.0,0.25440585]],[[2463.4,19.22972671],[2463.5,9.05941],[2463.6,4.94357947],[2463.7,9.05445828],[2463.8,13.89642058]]]
["bitfinex","ETHUSD",1730600742468,[[2460.2,4.06459],[2460.1,1.5293],[2460.0,1.47821708],[2459.9,0.02],[2459.8,4.06535]],[[2461.4,0.0242],[2461.5,4.06261],[2461.6,7.64028176],[2461.7,0.55],[2461.8,10.21753553]]]
["bitfinex","ETHUSD",1730600777203,[[2459.8,5.20753553],[2459.6,0.02359459],[2459.2,5.70586],[2459.0,4.06656],[2458.7,0.11]],[[2459.9,0.83247654],[2460.0,1.24864718],[2460.1,7.64028176],[2460.2,1.66492884],[2460.3,2.08119058]]]
["bitfinex","ETHUSD",1730600806630,[[2458.0,4.57458757],[2457.6,1.64],[2457.2,7.06963],[2457.1,4.12984976],[2456.8,4.0803]],[[2458.2,0.83272234],[2458.3,4.8107292],[2458.4,1.73776581],[2458.5,7.08376403],[2458.7,2.51054313]]]
["bitfinex","ETHUSD",1730600843253,[[2462.5,4.07081],[2462.4,3.0],[2462.3,6.77453962],[2462.2,5.18984624],[2462.0,4.0717]],[[2463.3,8.1542294],[2463.7,1.5976],[2463.9,5.01],[2464.1,4.05835],[2464.3,4.05803]]]
["bitfinex","ETHUSD",1730600882043,[[2460.8,4.56930068],[2460.5,0.92640162],[2460.4,8.12854],[2460.3,0.01],[2460.1,1.61]],[[2461.6,1.5158],[2461.7,3.01],[2461.8,5.0],[2462.0,12.18986],[2462.2,6.14126391]]]
["bitfinex","ETHUSD",1730600912664,[[2459.1,0.0248416],[2458.6,4.56930068],[2458.2,0.10772078],[2458.0,4.06822],[2457.9,5.713975]],[[2459.2,9.6665],[2459.3,8.122],[2459.4,0.02],[2459.5,4.06],[2459.6,2.08482215]]]
["bitfinex","ETHUSD",1730600954958,[[2457.4,5.20737581],[2457.2,0.005],[2457.1,1.55],[2456.8,4.07023],[2456.6,9.09652199]],[[2457.9,8.148],[2458.1,8.136],[2458.2,3.6572843],[2458.3,5.0],[2458.4,2.50678116]]]
["bitfinex","ETHUSD",1730600987429,[[2459.1,1.6147],[2459.0,5.20573371],[2458.8,7.06701],[2458.7,4.06706],[2458.6,0.01]],[[2459.7,8.1279],[2459.9,8.124],[2460.0,6.5279],[2460.2,9.751882],[2460.3,2.07625422]]]
["bitfinex","ETHUSD",1730601026892,[[2454.6,5.21761172],[2454.4,5.72015],[2454.2,0.060125],[2454.1,0.01],[2454.0,0.01]],[[2454.8,7.910053],[2455.1,8.166],[2455.4,5.0],[2455.5,1.54],[2455.8,0.01]]]
["bitfinex","ETHUSD",1730601034715,[[2453.5,15.73171],[2453.4,4.07586],[2453.2,5.23792315],[2453.1,4.07639],[2453.0,0.070125]],[[2453.6,7.910053],[2454.3,5.0],[2454.7,1.54],[2454.9,0.01],[2455.2,0.01]]]
["bitfinex","ETHUSD",1730601089832,[[2461.7,0.08123536],[2461.6,4.06226],[2461.4,5.66234],[2461.3,8.23694707],[2461.0,4.06335]],[[2461.9,0.0647684],[2462.3,8.118],[2462.6,5.05],[2462.9,1.25],[2463.1,0.01]]]
["bitfinex","ETHUSD",1730601093685,[[2461.5,4.0624],[2461.4,5.66239],[2461.3,5.21694707],[2461.1,7.07315],[2461.0,0.01]],[[2461.9,0.0647684],[2462.5,5.0],[2462.8,0.01],[2462.9,1.3],[2463.1,3.0]]]
["bitfinex","ETHUSD",1730601156413,[[2459.2,4.06635],[2459.0,4.06664],[2458.8,1.5182],[2458.7,7.06717],[2458.6,5.29146213]],[[2459.8,0.05],[2459.9,7.89926783],[2460.1,2.07697235],[2460.3,21.77236682],[2460.5,3.54427651]]]
["bitfinex","ETHUSD",1730601161038,[[2458.4,4.06765],[2458.2,4.06791],[2457.9,4.06848],[2457.8,6.80966213],[2457.6,4.06894]],[[2459.0,5.0],[2459.1,1.65926783],[2459.2,8.182],[2459.3,2.07667635],[2459.4,0.02]]]
["bitfinex","ETHUSD",1730601200558,[[2455.9,4.1314831],[2455.7,4.07204],[2455.5,4.0724],[2455.4,5.29146213],[2455.3,1.5018]],[[2456.3,8.1394],[2456.4,0.05],[2456.5,5.0],[2456.6,8.15],[2456.8,3.0]]]
["bitfinex","ETHUSD",1730601232137,[[2457.1,4.06975],[2457.0,4.06991],[2456.9,1.6123],[2456.6,5.29146213],[2456.4,0.01]],[[2457.9,0.05],[2458.0,5.0],[2458.1,12.19],[2458.2,14.03704498],[2458.3,2.07456005]]]
["bitfinex","ETHUSD",1730601268401,[[2458.3,4.06773],[2458.2,4.0679],[2457.8,1.6045],[2457.7,7.07882],[2457.6,5.31025254]],[[2458.9,5.0],[2459.0,1.71304498],[2459.1,10.21121381],[2459.4,10.61745658],[2459.5,0.02]]]
["bitfinex","ETHUSD",1730601306030,[[2455.9,0.0598231],[2455.8,4.07197],[2455.7,1.6049],[2455.3,4.07278],[2455.1,4.87761972]],[[2456.4,1.6161],[2456.5,5.0],[2456.6,3.0],[2456.7,16.284],[2456.9,1.65876556]]]
["bitfinex","ETHUSD",1730601334739,[[2456.6,0.01],[2456.5,6.88501053],[2456.0,0.47282005]],[[2457.5,4.12677754],[2457.8,8.148],[2457.9,8.136]]]
["bitfinex","ETHUSD",1730601373008,[[2454.7,0.0598231],[2454.2,4.07462],[2454.1,4.0747],[2453.9,1.5474],[2453.7,4.0754]],[[2454.8,14.57277716],[2455.3,16.318],[2455.4,3.0],[2455.5,2.06730559],[2455.7,3.02957246]]]
["bitfinex","ETHUSD",1730601403318,[[2455.7,4.07205],[2455.5,5.66978],[2455.4,0.01],[2455.3,0.814564],[2455.2,4.08291]],[[2456.5,5.0],[2456.9,8.156],[2457.0,7.00428264],[2457.2,8.21921639],[2457.4,8.136]]]
["bitfinex","ETHUSD",1730601441298,[[2454.4,4.889186],[2454.3,4.07445],[2454.1,5.67389],[2454.0,0.01],[2453.9,7.07513]],[[2454.5,8.1486],[2455.2,0.7643555],[2455.3,6.6623],[2455.8,0.02],[2456.0,5.30376998]]]
["bitfinex","ETHUSD",1730601480836,[[2453.8,4.07521],[2453.6,1.5794],[2453.5,4.52788339],[2453.2,0.01],[2451.5,3.37074758]],[[2454.5,5.0],[2454.7,1.5406],[2454.9,8.14],[2455.0,4.09],[2455.1,11.158]]]
["bitfinex","ETHUSD",1730601510592,[[2452.2,0.0338231],[2452.1,2.0433141],[2452.0,4.16421492],[2451.7,4.07876],[2451.4,0.01]],[[2452.6,5.0],[2452.9,1.5993],[2453.2,3.0],[2453.3,4.53788339],[2453.4,8.18]]]
["bitfinex","ETHUSD",1730601531596,[[2452.2,0.0338231],[2452.1,2.0433141],[2452.0,0.0044701],[2451.5,8.15805],[2451.4,1.5705]],[[2452.3,5.0],[2452.5,1.5431],[2452.9,7.66473449],[2453.0,7.97171091],[2453.1,11.08356903]]]
["bitfinex","ETHUSD",1730601579972,[[2450.8,4.0803],[2450.7,4.08035],[2450.6,5.31654353],[2450.5,8.64483],[2450.4,4.10091]],[[2450.9,8.1571],[2451.6,5.0],[2452.2,0.01],[2452.3,0.01],[2452.4,4.99550828]]]
["bitfinex","ETHUSD",1730601610739,[[2449.8,0.0598231],[2449.2,4.08296],[2449.1,5.31654353],[2449.0,4.08319],[2448.8,1.5642]],[[2449.9,1.5004],[2450.0,5.0],[2450.4,8.196],[2450.5,4.08092],[2450.6,0.748]]]
["bitfinex","ETHUSD",1730601644511,[[2446.5,8.74617],[2446.4,4.0875],[2446.3,1.58508731],[2446.2,9.41947353],[2446.1,10.0598231]],[[2446.6,8.1738],[2447.2,5.0],[2447.9,5.0],[2448.5,4.08424],[2448.9,4.0835]]]
["bitfinex","ETHUSD",1730601674758,[[2444.7,0.005],[2444.0,4.19149],[2443.9,0.005],[2443.7,10.0698231],[2443.6,1.55561364]],[[2444.8,21.15915836],[2445.0,13.222],[2445.1,9.08991],[2445.3,4.63320145]]]
["bitfinex","ETHUSD",1730601708798,[[2446.2,1.5792],[2445.8,1.51795216],[2445.7,5.3576816],[2445.6,0.01],[2445.5,0.01]],[[2446.9,9.08684],[2447.0,1.6014],[2447.1,11.1734],[2447.2,14.19207323],[2447.3,0.01]]]
["bitfinex","ETHUSD",1730601712879,[[2445.9,1.5792],[2445.6,4.09896],[2445.4,4.0892],[2445.3,5.3676816],[2445.1,7.08975]],[[2446.5,8.1734],[2446.6,5.0],[2446.7,9.08716],[2446.9,4.08692],[2447.1,7.54050252]]]
["bitfinex","ETHUSD",1730601740281,[[2440.7,9.02e-06],[2440.4,0.01],[2440.0,2.1098231],[2439.8,0.002],[2439.1,0.01]],[[2440.8,26.32817021],[2440.9,4.09],[2441.0,8.19368],[2441.1,33.69187646],[2441.2,17.81616023]]]
["bitfinex","ETHUSD",1730601771316,[[2438.2,2.56861665],[2438.0,4.28187646],[2437.6,4.11237],[2437.4,0.005],[2437.2,0.39846673]],[[2439.1,1.5474],[2439.3,5.0],[2439.4,8.264],[2439.5,4.09928],[2440.5,4.28187646]]]
["bitfinex","ETHUSD",1730601795812,[[2436.9,0.02],[2436.5,1.6172],[2436.3,9.24259055],[2436.1,4.10484],[2435.9,3.0]],[[2437.6,8.284],[2437.7,5.0],[2438.0,8.202],[2438.2,1.531],[2438.3,0.48496021]]]
["bitfinex","ETHUSD",1730601827299,[[2442.8,0.01],[2442.7,5.62234],[2442.3,0.01],[2442.2,4.09451],[2442.1,4.09483]],[[2443.4,0.0647263],[2443.6,1.5498],[2443.9,9.09194],[2444.1,9.76989953],[2444.2,0.01]]]
["bitfinex","ETHUSD",1730601858510,[[2443.6,6.77066181],[2443.5,0.01],[2443.4,4.10256],[2443.1,4.0931],[2443.0,4.09327]],[[2444.7,4.09048],[2444.9,5.5978],[2445.0,4.31512955],[2445.1,0.01],[2445.2,8.226]]]
["bitfinex","ETHUSD",1730601887702,[[2445.3,1.6545],[2445.2,4.08951],[2445.1,3.0],[2445.0,0.408983],[2444.9,0.01]],[[2445.8,0.0455579],[2446.2,2.40163802],[2446.3,1.24190704],[2446.4,1.65587605],[2446.5,2.07112835]]]
["bitfinex","ETHUSD",1730601923345,[[2446.0,4.08826],[2445.8,3.0],[2445.7,1.6481],[2445.3,8.37643768]],[[2446.8,0.0600183],[2447.0,0.8344541],[2447.1,1.25457136],[2447.2,5.74228605],[2447.3,2.08449828]]]
["bitfinex","ETHUSD",1730601954641,[[2447.7,4.08533],[2447.5,4.08569],[2447.2,4.08626],[2447.1,1.5453],[2447.0,0.01]],[[2448.5,1.5438],[2448.6,4.08398],[2448.7,3.0],[2448.8,4.09369],[2448.9,0.01]]]
["bitfinex","ETHUSD",1730601982169,[[2447.7,4.08533],[2447.6,4.08552],[2447.5,0.56932585],[2447.4,3.0],[2447.2,4.08627]],[[2448.5,1.5351],[2448.6,0.01],[2448.7,4.08393],[2448.8,4.29708768],[2449.0,4.0833]]]
["bitfinex","ETHUSD",1730602010306,[[2448.4,4.08418],[2448.1,3.0],[2448.0,4.08493],[2447.7,0.01],[2447.6,1.5357]],[[2449.0,1.5351],[2449.3,4.08284],[2449.4,4.08275],[2449.6,0.02],[2449.7,5.12154178]]]
["bitfinex","ETHUSD",1730602044244,[[2450.8,4.0803],[2450.7,4.1620471],[2450.6,3.408068],[2450.3,4.08111],[2450.1,4.08146]],[[2451.0,0.0581534],[2451.2,1.6456],[2451.6,4.07898],[2451.7,4.07891],[2452.0,0.02]]]
["bitfinex","ETHUSD",1730602077534,[[2450.9,0.816043],[2450.5,4.08069],[2450.4,0.71627798],[2450.3,3.0],[2450.1,3.63032148]],[[2451.0,0.89553418],[2451.1,1.25457136],[2451.2,1.65587605],[2451.3,2.09472341],[2451.4,4.07945]]]
["bitfinex","ETHUSD",1730602111854,[[2450.1,4.08132],[2450.0,4.08149],[2449.9,3.0],[2449.8,0.08162346],[2449.7,5.08611905]],[[2450.7,1.5801],[2450.9,4.08017],[2451.1,4.0799],[2451.2,0.02],[2451.3,4.07952]]]
["bitfinex","ETHUSD",1730602143205,[[2446.1,0.0609248],[2445.4,4.0893],[2445.3,4.08942],[2445.1,1.6524],[2445.0,4.0899]],[[2446.2,9.30911495],[2446.3,4.08789],[2446.4,1.1916505],[2446.5,4.09752],[2446.7,8.0]]]
["bitfinex","ETHUSD",1730602178058,[[2445.1,0.57831588],[2445.0,9.7318],[2444.9,0.0595391],[2444.7,3.0],[2444.6,4.09059]],[[2445.6,4.08897],[2445.7,4.08881],[2445.9,4.28365388],[2446.1,5.66528],[2446.2,3.01]]]
["bitfinex","ETHUSD",1730602207754,[[2443.7,9.1e-06],[2442.7,4.0938],[2442.6,4.0939],[2442.5,0.0595391],[2442.3,1.5841]],[[2443.8,23.47138828],[2443.9,9.0919],[2444.0,0.01],[2444.1,4.83957],[2444.2,16.41947]]]
["bitfinex","ETHUSD",1730602244028,[[2438.7,0.001],[2438.5,4.10079],[2438.4,4.186159],[2438.2,1.6343],[2438.0,4.10165]],[[2439.1,4.09992],[2439.3,5.0]]]
["bitfinex","ETHUSD",1730602246832,[[2436.6,5.823429],[2436.4,0.01],[2436.0,0.02],[2435.9,4.10517],[2435.8,4.3103432]],[[2437.6,4.1025],[2437.8,4.10217],[2438.0,1.575],[2438.1,8.4119632],[2438.2,5.0]]]
["bitfinex","ETHUSD",1730602298701,[[2432.7,1.5992],[2432.5,0.01],[2432.3,4.11124],[2432.1,4.12155],[2431.8,4.11214]],[[2433.0,8.22057],[2433.4,4.10962],[2433.6,4.60854186],[2433.8,0.01],[2435.0,16.23]]]
["bitfinex","ETHUSD",1730602301718,[[2431.1,1.5992],[2430.8,0.01],[2430.6,4.1141],[2430.4,0.01],[2430.1,4.3103432]],[[2431.6,4.11251],[2431.7,4.11236],[2431.8,8.316],[2431.9,5.67441],[2432.0,3.0]]]
["bitfinex","ETHUSD",1730602334995,[[2430.6,5.69285],[2430.4,4.11444],[2430.3,0.01],[2430.1,4.11499],[2430.0,0.01]],[[2431.2,4.11322],[2431.6,5.0],[2431.7,12.43438],[2431.8,0.01],[2431.9,0.01]]]
["bitfinex","ETHUSD",1730602358337,[[2432.4,1.6072],[2432.0,4.11175],[2431.8,4.12211]],[[2433.6,8.0],[2433.7,4.11896],[2433.8,9.85484],[2433.9,0.47360831]]]
["bitfinex","ETHUSD",1730602390407,[[2429.4,1.7468658],[2429.2,4.11642],[2429.0,9.99848796],[2428.7,4.11735],[2428.6,0.17757025]],[[2430.0,4.11524],[2430.2,1.5063],[2430.3,3.0],[2430.5,4.12438],[2430.7,4.3203432]]]
["bitfinex","ETHUSD",1730602416697,[[2432.0,4.11184],[2431.9,1.5355],[2431.5,4.11264],[2431.4,0.02],[2428.3,36.6683384]],[[2432.6,4.11083],[2432.8,4.11058],[2433.1,4.11002],[2433.4,3.0],[2433.5,14.86741]]]
["bitfinex","ETHUSD",1730602450306,[[2438.8,4.10026],[2438.6,4.10061],[2438.4,1.6584],[2438.3,4.10115],[2438.2,0.01]],[[2439.4,4.52728146],[2439.6,0.0744618],[2439.8,8.26000577],[2439.9,6.1175809]]]
["bitfinex","ETHUSD",1730602479430,[[2438.0,4.1016],[2437.9,4.10176],[2437.7,0.41843351],[2437.5,7.11254],[2437.3,0.01]],[[2438.5,4.10098],[2438.7,4.10059],[2439.0,4.10008],[2439.2,4.0997],[2439.3,0.01]]]
["bitfinex","ETHUSD",1730602504824,[[2437.7,4.10222],[2437.6,4.1023],[2437.2,4.10301],[2437.1,4.5327],[2437.0,1.36601015]],[[2438.2,4.10138],[2438.4,4.10116],[2438.7,9.79222189]]]
["bitfinex","ETHUSD",1730602537231,[[2437.8,8.71755],[2437.7,4.10222],[2437.5,4.10253],[2437.4,0.02],[2437.3,4.10287]],[[2437.9,8.20007339],[2438.7,4.10066],[2439.0,1.5816],[2439.1,4.15521189],[2439.4,0.01]]]
["bitfinex","ETHUSD",1730602572633,[[2435.7,0.0601682],[2435.5,4.10592],[2435.3,4.10617],[2435.1,1.532],[2434.7,0.01]],[[2436.0,4.15521189],[2436.1,4.10506],[2436.4,3.0],[2436.5,5.66348],[2436.6,4.11413]]]
["bitfinex","ETHUSD",1730602604608,[[2435.1,0.87760667],[2435.0,4.1067]],[[2437.0,1.5991],[2437.1,4.10325]]]
["bitfinex","ETHUSD",1730602638860,[[2434.8,3.0],[2434.7,4.10719]],[[2436.0,4.1051],[2436.2,7.74964792]]]
["bitfinex","ETHUSD",1730602668035,[[2433.8,1.6131],[2433.5,4.10929],[2433.3,4.10958],[2433.1,0.01],[2433.0,4.11012]],[[2434.0,4.10846],[2434.2,4.10821],[2434.4,4.10781],[2434.8,9.33354864],[2434.9,0.01]]]
["bitfinex","ETHUSD",1730602703361,[[2437.3,1.03654187],[2437.2,5.68541],[2436.9,3.01],[2436.8,4.10371],[2436.6,0.01]],[[2437.8,8.20425],[2438.1,1.57556],[2438.2,4.10145],[2438.3,3.40415544],[2438.9,6.642052]]]
["bitfinex","ETHUSD",1730602742058,[[2434.0,0.01571],[2433.6,0.10847885]],[[2436.5,2.07261797]]]
["bitfinex","ETHUSD",1730602770084,[[2435.7,4.67343],[2435.6,5.67852],[2435.3,7.10625],[2435.0,4.9564852],[2434.9,1.2845728]],[[2436.2,4.10481],[2436.3,4.10462],[2436.6,4.10409],[2436.7,1.6269],[2436.8,6.40439367]]]
["bitfinex","ETHUSD",1730602806646,[[2434.1,1.6531],[2434.0,2.00571],[2433.6,0.08216853],[2433.4,0.01],[2433.2,3.46109688]],[[2434.8,3.0],[2434.9,1.6626],[2435.0,4.10682],[2435.3,3.95923965],[2435.4,4.10622]]]
["bitfinex","ETHUSD",1730602836170,[[2433.4,1.5042],[2433.2,4.10966],[2433.1,0.411001],[2433.0,3.0],[2432.8,4.11039]],[[2433.7,4.10901],[2434.1,0.04143007],[2434.2,3.40092048],[2434.3,4.10806],[2434.4,1.5118]]]
["bitfinex","ETHUSD",1730602839774,[[2433.5,4.1093],[2433.1,1.5042],[2432.9,0.08219051],[2432.8,0.01],[2432.7,4.11064]],[[2433.8,0.04143007],[2434.0,4.10846],[2434.1,1.5018],[2434.2,7.50917048],[2434.4,3.0]]]
["bitfinex","ETHUSD",1730602873086,[[2434.8,4.10696],[2434.7,0.65616725],[2434.6,1.633],[2434.3,0.01],[2434.2,0.01]],[[2435.5,4.106],[2435.7,1.612],[2435.9,7.10531],[2436.0,0.02],[2436.1,5.0]]]
["bitfinex","ETHUSD",1730602901334,[[2437.5,0.08204706],[2437.4,4.1027],[2437.0,1.5676],[2436.9,4.924213],[2436.8,0.01]],[[2438.2,5.73995],[2438.4,3.0],[2438.5,4.10093],[2438.8,4.11039],[2439.1,9.10002]]]
["bitfinex","ETHUSD",1730602942192,[[2434.9,1.6137],[2434.7,4.10726],[2434.6,4.10735],[2434.3,3.0],[2434.2,4.11809]],[[2435.3,8.21278],[2435.7,4.10559],[2435.9,0.01],[2436.0,2.03796188],[2436.4,4.10455]]]
["bitfinex","ETHUSD",1730602965420,[[2436.0,4.10499],[2435.9,4.10513],[2435.7,1.5554],[2435.6,4.10574],[2435.5,0.01]],[[2436.5,4.10425],[2436.6,4.1042],[2436.9,0.06016],[2437.0,7.74523867],[2437.1,1.5004]]]
["bitfinex","ETHUSD",1730602995911,[[2429.6,8.2e-06],[2429.0,9.99848796],[2428.7,1.5746],[2428.6,0.15757025],[2428.4,4.1780882]],[[2429.7,16.08507159],[2429.8,7.76735867],[2429.9,5.0],[2430.0,9.29076109],[2430.1,9.88]]]
["bitfinex","ETHUSD",1730603026784,[[2427.0,1.6063],[2426.6,4.12086],[2426.3,0.01],[2426.2,0.01],[2425.5,8.1227]],[[2427.3,4.11981],[2427.4,8.2377],[2427.5,4.11948],[2427.8,5.74537],[2428.0,3.0]]]
["bitfinex","ETHUSD",1730603052268,[[2425.0,0.18658984],[2424.8,0.080142],[2424.5,4.12444],[2424.4,1.533],[2424.3,4.13478]],[[2425.1,11.36944],[2425.2,4.12338],[2425.5,4.1229],[2425.8,1.5202],[2425.9,9.73388769]]]
["bitfinex","ETHUSD",1730603083787,[[2426.0,1.545],[2425.7,4.12243]],[[2427.0,0.46549888],[2427.1,4.532287],[2427.3,0.01]]]
["bitfinex","ETHUSD",1730603112438,[[2430.2,1.6529],[2429.7,4.11568],[2429.1,4.11667]],[[2431.4,0.0531714],[2431.5,4.11271],[2431.6,4.11259],[2431.8,1.5115],[2432.2,5.0]]]
["bitfinex","ETHUSD",1730603138344,[[2434.1,1.6087],[2433.9,3.0],[2433.6,0.01],[2433.5,4.10925],[2433.4,0.01]],[[2435.5,3.64179867],[2435.7,5.73832]]]
["bitfinex","ETHUSD",1730603170479,[[2432.9,8.18765448],[2432.8,5.75888],[2432.6,4.11079],[2432.5,4.54029976],[2432.4,0.01]],[[2433.0,0.0244614],[2433.8,4.10891],[2433.9,1.6586],[2434.0,4.10858],[2434.2,4.1082]]]
["bitfinex","ETHUSD",1730603195284,[[2432.9,5.17470188],[2432.8,4.11047],[2432.7,1.6011],[2432.6,4.11079],[2432.4,3.01]],[[2433.0,0.0244614],[2433.7,4.10906],[2433.8,1.6374],[2433.9,4.10868],[2434.1,11.15611445]]]
["bitfinex","ETHUSD",1730603230404,[[2433.3,8.21916],[2433.2,1.6137],[2433.1,0.08218843],[2432.8,4.11045],[2432.6,0.01]],[[2433.8,4.10891],[2434.0,5.75318],[2434.2,4.10819],[2434.5,3.64179867],[2434.6,0.01]]]
["bitfinex","ETHUSD",1730603262987,[[2435.3,4.10611],[2435.2,4.1064],[2435.0,3.0],[2434.9,4.10694],[2434.8,0.01]],[[2436.0,4.10519],[2436.2,4.1049],[2436.4,7.82962613],[2436.6,4.5525],[2436.7,0.01]]]
["bitfinex","ETHUSD",1730603291680,[[2436.2,4.10465],[2436.0,4.10495],[2435.8,4.10542],[2435.6,1.5437],[2435.5,4.10587]],[[2436.7,4.10394],[2436.8,4.1649568],[2436.9,5.30712622],[2437.0,3.0],[2437.2,4.12316]]]
["bitfinex","ETHUSD",1730603326962,[[2440.0,4.508031],[2439.7,5.75384],[2439.6,3.0],[2439.0,4.10003]],[[2440.5,1.6237068],[2440.7,4.09719],[2440.9,3.25562191],[2441.1,4.10655]]]
["bitfinex","ETHUSD",1730603331533,[[2439.5,4.0991],[2439.4,4.09935],[2439.2,3.0],[2439.1,0.82817664],[2439.0,5.60721]],[[2440.1,4.09829],[2440.2,1.5112],[2440.3,3.25562191],[2440.5,4.1586468],[2440.8,7.09703]]]
["bitfinex","ETHUSD",1730603381312,[[2439.3,4.09943],[2439.2,4.0997],[2439.1,0.409977],[2438.8,4.10036],[2438.7,4.5413]],[[2439.8,5.6784],[2439.9,7.80419351],[2440.2,3.01],[2440.3,4.09794],[2440.4,0.01]]]
["bitfinex","ETHUSD",1730603394823,[[2439.2,4.09955],[2439.1,4.0997],[2438.9,0.410009],[2438.8,4.10036],[2437.0,0.0619884]],[[2439.7,7.35803339],[2439.8,5.6675],[2440.2,4.10809],[2440.5,4.7004552],[2440.8,14.09717]]]
["bitfinex","ETHUSD",1730603425750,[[2437.8,4.10189],[2437.6,4.10227],[2437.4,1.6259],[2437.3,4.10285],[2437.0,4.933984]],[[2438.3,4.10122],[2438.4,1.6127],[2438.5,4.10099],[2438.6,3.71103525],[2438.8,1.88384521]]]
["bitfinex","ETHUSD",1730603461671,[[2441.6,4.09567],[2441.5,0.973716],[2441.4,5.64161],[2441.1,7.09649],[2440.9,0.01]],[[2441.8,0.0607404],[2442.0,0.003],[2442.1,8.1898],[2442.4,1.5438],[2442.5,7.09417]]]
["bitfinex","ETHUSD",1730603498726,[[2442.9,4.912202],[2442.8,5.73533],[2442.6,7.09393],[2442.4,0.01],[2442.3,0.01]],[[2443.0,0.0607404],[2443.6,3.25082806],[2443.7,5.74899],[2443.9,1.25494577],[2444.2,2.17052994]]]
["bitfinex","ETHUSD",1730603531094,[[2441.0,3.0],[2440.9,1.5968],[2440.4,4.10753],[2440.3,0.01],[2440.0,10.03877806]],[[2441.6,1.6003],[2442.1,3.25082806],[2442.3,0.01],[2442.4,4.09435],[2442.5,0.01]]]
["bitfinex","ETHUSD",1730603573231,[[2443.8,0.02046],[2442.7,1.4416],[2442.6,7.09391],[2442.5,4.09403],[2442.3,0.85592029]],[[2443.9,8.43923],[2444.0,12.12379849],[2444.2,7.11174515],[2444.3,9.09116],[2444.4,9.02471184]]]
["bitfinex","ETHUSD",1730603608499,[[2444.7,1.0886],[2444.6,4.09052],[2444.2,4.10125],[2444.1,1.34038573],[2443.2,4.09284]],[[2445.2,4.08967],[2445.4,1.1514404],[2445.5,3.24014927],[2446.1,3.0]]]
["bitfinex","ETHUSD",1730603636411,[[2445.3,5.16257],[2445.2,4.08962],[2445.0,4.08995],[2444.9,3.0],[2444.8,0.93352871]],[[2445.4,0.0607404],[2445.9,4.08855],[2446.0,1.0091],[2446.1,7.32836927],[2446.5,5.01]]]
["bitfinex","ETHUSD",1730603675108,[[2444.0,5.00967465],[2443.8,3.0],[2443.7,8.03561],[2443.6,0.84907478],[2443.5,1.27361217]],[[2444.3,1.0058],[2445.0,2.74328392],[2445.1,1.68020566]]]
["bitfinex","ETHUSD",1730603706559,[[2441.7,4.09541],[2441.5,5.00243],[2441.1,4.10641],[2440.9,4.10684],[2440.7,8.83606775]],[[2442.4,3.24881819],[2442.6,0.983],[2442.9,4.1035],[2443.0,3.0],[2443.2,1.39251667]]]
["bitfinex","ETHUSD",1730603746044,[[2440.6,4.09735],[2440.5,4.1582404],[2440.3,0.9442],[2440.2,4.09802],[2439.9,4.09836]],[[2441.2,4.09636],[2441.3,0.9767],[2441.5,3.25881819],[2441.6,4.0957],[2441.7,3.01]]]
["bitfinex","ETHUSD",1730603782902,[[2445.0,4.50702654],[2444.8,4.0902],[2444.6,4.09064],[2444.5,3.8843],[2444.1,4.21273806]],[[2445.4,0.0607404],[2445.5,5.06045],[2445.6,4.08909],[2445.9,0.01],[2446.0,4.08836]]]
["bitfinex","ETHUSD",1730603812545,[[2444.5,4.50963517],[2444.4,0.9437],[2444.3,7.33647167],[2444.0,4.94063478],[2443.9,5.37540217]],[[2445.1,4.08995],[2445.3,0.8966],[2445.5,4.08915],[2445.6,3.01],[2445.9,7.34403167]]]
["bitfinex","ETHUSD",1730603855186,[[2445.7,5.422329],[2445.5,3.9453],[2445.3,4.08946],[2445.2,0.93842349]],[[2446.2,4.08807],[2446.3,0.91],[2446.6,4.08731],[2446.7,0.0607404],[2446.9,12.35226167]]]
["bitfinex","ETHUSD",1730603890144,[[2441.8,0.0607404],[2441.3,4.09614],[2441.0,0.9432],[2440.9,4.09682],[2440.8,3.24545167]],[[2441.9,4.09517],[2442.0,4.095],[2442.2,0.922],[2442.3,4.09454],[2442.6,0.02]]]
["bitfinex","ETHUSD",1730603932385,[[2440.6,0.8899],[2440.4,4.09765],[2440.3,4.0978],[2440.2,3.24545167],[2439.9,7.09843]],[[2440.9,4.09696],[2441.1,4.09662],[2441.3,5.01231],[2441.5,0.9689],[2441.6,4.09568]]]
["bitfinex","ETHUSD",1730603936723,[[2440.3,0.8899],[2440.1,4.09817],[2439.9,10.34385167],[2439.8,0.65219678],[2439.5,4.0991]],[[2440.5,4.09753],[2440.7,4.506898],[2440.9,0.9689],[2441.0,4.0967],[2441.2,7.09636]]]
["bitfinex","ETHUSD",1730604010083,[[2438.1,0.0607408],[2437.3,8.20563],[2437.1,0.699],[2436.9,7.40968207],[2436.7,0.01]],[[2438.2,7.86068],[2438.3,4.11123],[2438.4,5.0],[2438.5,8.84386142],[2438.6,8.20074]]]
["bitfinex","ETHUSD",1730604015313,[[2436.9,0.0607404],[2436.0,0.699],[2435.7,4.10547],[2435.6,3.30619207],[2435.4,4.10602]],[[2437.0,16.0756],[2437.1,4.11326],[2437.3,18.06045167],[2437.4,8.20275],[2437.5,0.56373039]]]
["bitfinex","ETHUSD",1730604057022,[[2437.8,4.10205],[2437.7,4.10218],[2437.5,3.24545167],[2437.3,4.10289],[2437.1,0.01]],[[2438.2,7.87691],[2438.4,5.36831014],[2439.5,5.59807972]]]
["bitfinex","ETHUSD",1730604088229,[[2438.3,0.6958],[2438.2,8.20264],[2437.8,8.23746067],[2437.7,0.02],[2437.6,3.0]],[[2438.7,4.10057],[2439.0,4.87317],[2439.2,4.09974],[2439.3,3.0],[2439.4,0.59050131]]]
["bitfinex","ETHUSD",1730604130593,[[2436.9,0.85730913],[2436.8,1.51164043],[2436.7,3.12467501],[2436.6,3.24545167],[2436.5,2.1563409]],[[2437.6,4.10247],[2437.8,0.8281],[2438.0,4.10175],[2438.1,0.492975],[2438.2,0.84672627]]]
["bitfinex","ETHUSD",1730604163629,[[2438.4,8.20196],[2438.0,4.10168],[2437.8,3.41839247],[2437.7,3.27890556],[2436.8,7.10889114]],[[2438.9,4.94701627],[2439.0,1.27008941],[2439.1,6.59023255],[2439.6,3.25890556],[2439.7,8.43377064]]]
["bitfinex","ETHUSD",1730604212019,[[2438.2,4.10136],[2438.1,4.10145],[2437.9,0.08202317],[2437.8,3.0],[2437.7,4.10215]],[[2438.6,4.88319],[2438.8,4.10051],[2439.1,6.85417709],[2439.3,7.11954],[2439.4,4.99550828]]]
["bitfinex","ETHUSD",1730604254729,[[2439.8,4.0986],[2439.7,0.50416594],[2439.5,0.8608249],[2439.4,7.09936],[2436.2,15.07473826]],[[2440.3,4.09792],[2440.5,4.9445004],[2440.8,4.09702],[2441.0,10.74978537],[2441.1,1.28563976]]]
["bitfinex","ETHUSD",1730604295829,[[2440.3,4.09774],[2439.9,4.95580913],[2439.7,4.05024078],[2439.6,10.14261826],[2439.5,2.13831412]],[[2440.8,0.7988],[2440.9,4.09692],[2441.2,4.09635],[2441.3,2.75427709],[2441.5,3.01]]]
["bitfinex","ETHUSD",1730604339325,[[2439.9,4.09842],[2439.8,4.09869],[2439.7,0.81975],[2439.5,7.09912],[2439.3,2.75427709]],[[2440.3,0.7782],[2440.4,4.09769],[2440.8,4.09712],[2440.9,2.75427709],[2441.1,4.26563976]]]
["bitfinex","ETHUSD",1730604390718,[[2437.2,4.10296],[2437.1,4.10313],[2436.9,0.0607404],[2436.7,4.10386],[2436.5,0.85730913]],[[2437.5,0.8094],[2437.7,4.10224],[2437.8,4.10215],[2438.1,7.10159],[2438.2,2.75427709]]]
["bitfinex","ETHUSD",1730604430128,[[2439.1,4.09987],[2438.6,2.83628979],[2438.5,0.820179],[2438.3,3.01],[2438.0,3.61251791]],[[2439.2,0.7769],[2439.5,1.28138772],[2439.7,5.80748696],[2439.8,2.1356462],[2440.0,5.31705253]]]
["bitfinex","ETHUSD",1730604482823,[[2440.1,4.0981],[2439.9,4.0984],[2439.7,4.09886],[2439.5,2.75427709],[2439.4,7.09936]],[[2440.5,0.30644669],[2440.6,0.489163],[2440.7,4.89169],[2440.8,4.09713],[2441.0,0.02]]]
["bitfinex","ETHUSD",1730604535367,[[2438.4,4.10095],[2438.2,0.820288],[2438.1,0.0563],[2438.0,6.85598709],[2437.8,3.9932814]],[[2438.9,0.7641],[2439.0,4.10012],[2439.2,4.0998],[2439.4,0.01],[2439.5,7.09931]]]
["bitfinex","ETHUSD",1730604568336,[[2438.9,4.1002],[2438.8,4.10023],[2438.6,2.81057709],[2438.5,4.10087],[2438.4,3.0]],[[2439.4,4.09938],[2439.5,4.09932],[2439.6,0.8146],[2440.0,0.01],[2440.5,1.27472692]]]
["bitfinex","ETHUSD",1730604613427,[[2437.9,4.10188],[2437.7,4.10211],[2437.6,0.85872654],[2437.5,8.39063982],[2437.4,4.52803018]],[[2438.4,4.10105],[2438.5,4.9281],[2438.8,4.10039],[2439.0,6.85436709],[2439.1,4.73730478]]]
["bitfinex","ETHUSD",1730604642283,[[2437.4,4.10262],[2437.2,4.10295],[2437.1,0.0563],[2437.0,12.81217707],[2436.9,4.1642904]],[[2437.9,8.20388],[2438.1,0.910159],[2438.4,4.88437],[2438.6,3.02],[2438.8,19.07446016]]]
["bitfinex","ETHUSD",1730604685962,[[2437.0,5.57468144],[2436.9,0.0607404],[2436.7,4.1039],[2436.6,4.16029],[2436.2,4.11466]],[[2437.2,8.20637],[2437.6,5.001363],[2437.7,0.7851],[2437.9,7.3732071],[2438.1,0.01]]]
["bitfinex","ETHUSD",1730604716490,[[2439.2,4.515303],[2439.1,4.15609],[2438.9,3.0],[2438.7,0.46927777]],[[2439.7,8.19797],[2440.1,0.7905],[2440.2,4.09808],[2440.3,6.2612571],[2441.5,24.32834158]]]
["bitfinex","ETHUSD",1730604722902,[[2439.9,4.15481],[2439.3,7.09952],[2439.1,4.10981],[2438.7,0.46927777],[2438.4,0.85872654]],[[2440.4,0.7905],[2440.7,13.19463],[2440.9,3.2612571],[2441.0,4.09674],[2441.2,0.01]]]
["bitfinex","ETHUSD",1730604768276,[[2441.7,7.1618],[2441.6,4.09567],[2441.5,2.76009143],[2441.4,4.09597],[2441.3,4.09613]],[[2441.8,0.0607404],[2442.7,8.18783],[2442.8,0.7672],[2443.0,0.0607404],[2443.1,4.09316]]]
["bitfinex","ETHUSD",1730604811786,[[2442.4,4.09433],[2442.3,0.818893],[2442.2,4.09455],[2442.0,3.8753],[2441.9,4.09507]],[[2442.9,8.98357],[2443.0,2.81083183],[2443.2,1.71730478],[2443.3,6.21939641],[2443.5,2.55184369]]]
["bitfinex","ETHUSD",1730604857059,[[2441.6,0.7100191],[2441.5,4.09581],[2441.4,8.01103654],[2441.3,1.28808982],[2441.2,1.72745309]],[[2442.0,4.09504],[2442.1,0.7586],[2442.2,4.09479],[2442.4,5.81163478],[2442.5,2.75009143]]]
["bitfinex","ETHUSD",1730604903964,[[2439.8,4.09868],[2439.7,4.09886],[2439.6,0.471823],[2439.3,11.21054521],[2439.2,5.38771982]],[[2440.4,4.89217],[2440.7,2.75009143],[2440.8,4.09702],[2440.9,0.01],[2441.0,0.01]]]
["bitfinex","ETHUSD",1730604938969,[[2439.6,5.31289977],[2439.5,4.09919],[2439.4,3.85872654],[2439.3,1.34438982],[2439.2,5.81708309]],[[2440.1,4.0982],[2440.2,0.8267],[2440.3,5.36697835],[2440.4,1.71730478],[2440.6,4.09738]]]
["bitfinex","ETHUSD",1730604980875,[[2439.9,4.09839],[2439.8,0.0563],[2439.5,4.09917],[2439.4,2.75009143],[2439.2,7.10967]],[[2440.4,4.0977],[2440.5,6.15492948],[2440.6,5.25784759],[2440.7,2.14362831],[2440.9,6.66929397]]]
["bitfinex","ETHUSD",1730605022495,[[2442.8,4.17541448],[2442.7,4.15005],[2442.5,3.0],[2442.4,4.09431],[2441.1,1.25949478]],[[2443.0,0.0607404],[2443.3,4.09283],[2443.4,4.88636],[2443.7,6.84225143],[2709.7,2.02682456]]]
["bitfinex","ETHUSD",1730605069856,[[2442.6,4.09385],[2442.5,0.0563],[2442.1,3.0],[2442.0,3.60979662],[2441.9,1.28455779]],[[2442.9,0.779],[2443.0,0.0607404],[2443.2,4.09314],[2443.3,1.28607602],[2443.4,4.46485946]]]
["bitfinex","ETHUSD",1730605116881,[[2443.0,4.09331],[2442.9,4.09334],[2442.6,4.15027],[2442.4,3.0],[2442.3,0.84668463]],[[2443.1,0.30650248],[2443.3,2.03957896],[2443.4,1.71263862],[2443.5,6.23765618],[2444.2,10.1158479]]]
["bitfinex","ETHUSD",1730605146157,[[2444.0,0.8592867],[2443.9,4.500997],[2443.8,4.09187],[2443.6,3.874803],[2443.5,4.09248]],[[2444.2,2.15660913],[2444.4,5.80361862],[2444.5,2.14457488],[2445.1,1.50055218],[2709.7,2.02682456]]]
["bitfinex","ETHUSD",1730605216050,[[2444.8,4.09031],[2444.7,4.09042],[2444.6,0.89994191],[2444.4,4.09093],[2444.3,1.23801348]],[[2445.2,0.7886],[2445.3,5.27127348],[2445.4,5.7877694],[2445.5,1.71263862],[2445.6,2.77686829]]]
["bitfinex","ETHUSD",1730605259333,[[2445.1,4.0897],[2445.0,4.0899],[2444.7,4.14677],[2444.6,0.818133],[2444.5,2.03839811]],[[2445.3,0.30611662],[2445.4,2.4993294],[2445.5,4.08914],[2445.6,5.80161862],[2445.7,3.32392824]]]
["bitfinex","ETHUSD",1730605307499,[[2444.7,4.908392],[2444.4,3.90862408],[2444.3,5.36953612],[2444.2,1.70464817],[2443.7,1.62281344]],[[2445.1,0.8181],[2445.2,4.08966],[2445.3,6.98744345],[2445.4,1.6983294],[2452.3,12.05213998]]]
["bitfinex","ETHUSD",1730605356533,[[2445.4,4.08921],[2445.3,0.874202],[2445.2,4.08951],[2445.0,4.08997],[2444.9,4.18171348]],[[2445.7,0.7862],[2445.9,5.27019348],[2446.0,5.80466997],[2446.1,2.14125808],[2446.3,4.08781]]]
["bitfinex","ETHUSD",1730605396687,[[2446.1,0.0563],[2446.0,0.72265236],[2445.9,4.08839],[2445.8,4.18171348]],[[2446.6,0.8267],[2446.7,0.0607404],[2446.8,4.08709],[2446.9,2.89797345],[2447.0,6.22519779]]]
["bitfinex","ETHUSD",1730605454897,[[2446.2,8.584547],[2445.9,1.17943349],[2445.8,7.08863],[2445.7,0.0956],[2444.3,4.84993508]],[[2446.4,0.822],[2446.7,4.08723],[2446.8,5.79892475],[2446.9,2.1419315],[2447.0,1.17943349]]]
["bitfinex","ETHUSD",1730605460099,[[2446.2,4.08787],[2446.0,4.08817],[2445.9,0.0956],[2445.8,7.08861],[2445.7,1.17943349]],[[2446.5,0.7947],[2446.7,4.08723],[2446.8,5.26649349],[2446.9,2.62472167],[2447.0,2.15073091]]]
["bitfinex","ETHUSD",1730605546781,[[2446.9,4.08672],[2446.7,4.08699],[2446.5,0.7511],[2446.4,4.08756],[2446.3,3.0]],[[2447.2,0.7874],[2447.4,4.08598],[2447.5,4.08582],[2447.6,7.74446121],[2709.7,2.02682456]]]
["bitfinex","ETHUSD",1730605551766,[[2447.1,4.08646],[2447.0,4.903969],[2446.8,0.8282],[2446.7,4.08709],[2446.3,6.82673293]],[[2447.4,1.71122985],[2447.5,4.0858],[2447.6,11.23474714],[2447.8,2.57682057]]]
["bitfinex","ETHUSD",1730605587724,[[2448.6,4.08386],[2448.4,4.89895],[2448.2,4.0846],[2447.8,6.82408293],[2447.7,7.09544]],[[2448.9,0.7785],[2449.1,6.88291333],[2449.2,0.01],[2449.3,10.79964813],[2449.4,2.13304185]]]
["bitfinex","ETHUSD",1730605630456,[[2448.0,4.08494],[2447.8,4.9032],[2447.6,4.08561],[2447.3,3.0],[2447.2,3.58516112]],[[2448.4,4.90491],[2448.5,4.08424],[2448.6,1.71122985],[2448.7,2.13884908],[2449.2,4.08311]]]
["bitfinex","ETHUSD",1730605678802,[[2448.5,5.0625339],[2448.4,4.88305],[2448.1,4.08477],[2448.0,0.895634],[2447.9,3.01]],[[2448.6,0.30572231],[2448.9,3.67692778],[2449.0,6.22543726],[2449.1,4.1438904],[2449.3,6.74855464]]]
["bitfinex","ETHUSD",1730605718186,[[2449.0,9.29653859],[2448.9,4.08343],[2448.8,0.90491592],[2448.7,4.09377],[2448.6,1.17809793]],[[2449.1,0.0607404],[2449.5,0.7727],[2449.6,4.08238],[2449.7,1.17809793],[2449.8,4.08207]]]
["bitfinex","ETHUSD",1730605769718,[[2448.5,3.04084589],[2448.3,2.87951389],[2448.1,4.09479]],[[2449.2,0.7999],[2449.3,5.2600375],[2449.4,0.30582506],[2449.5,0.63649001],[2449.7,1.71122985]]]
["bitfinex","ETHUSD",1730605829822,[[2448.6,4.08391],[2448.3,0.786],[2448.2,4.08452],[2448.0,3.86620819],[2447.9,2.44640979]],[[2448.9,0.8033],[2449.0,1.1770975],[2449.1,1.18574673],[2449.2,4.08303],[2449.3,2.88832735]]]
["bitfinex","ETHUSD",1730605866636,[[2450.1,4.08134],[2449.9,4.86418],[2449.7,4.08211],[2449.6,3.0],[2448.6,7.36893575]],[[2450.3,0.0607404],[2450.4,1.9823975],[2450.6,4.08065],[2450.8,2.13667675],[2450.9,0.01]]]
["bitfinex","ETHUSD",1730605918366,[[2450.9,4.08013],[2450.7,4.16206327],[2450.5,0.7646],[2450.4,4.08094],[2450.3,1.25143576]],[[2451.1,0.7995],[2451.3,4.07953],[2451.4,6.80983629],[2451.6,0.0607404],[2451.8,7.08872]]]
["bitfinex","ETHUSD",1730605959016,[[2450.4,4.08092],[2450.3,4.08097],[2450.0,4.0816],[2449.9,4.61933243],[2449.8,1.26544864]],[[2450.8,0.8308],[2450.9,6.81117938],[2451.0,4.08008],[2451.1,2.1390758],[2451.3,4.07947]]]
["bitfinex","ETHUSD",1730606010591,[[2449.9,4.08179],[2449.5,4.08244],[2449.4,0.84363243],[2449.3,0.806],[2449.2,5.34829864]],[[2450.1,0.7984],[2450.4,6.8127066],[2450.5,6.22070652],[2450.7,0.01],[2450.8,7.62080284]]]
["bitfinex","ETHUSD",1730606092521,[[2449.7,8.16405],[2449.6,0.7735],[2449.4,3.84363243],[2449.3,5.34821864],[2448.4,2.10700073]],[[2450.0,1.97452255],[2450.2,6.22450685],[2450.4,6.65285223],[2450.7,4.18740015],[2452.6,1.8398402]]]
["bitfinex","ETHUSD",1730606138903,[[2450.4,4.08095],[2450.2,4.08129],[2450.1,1.197937],[2449.9,4.08178],[2449.8,0.84363243]],[[2450.6,1.17702255],[2450.7,0.7781],[2450.8,4.08032],[2450.9,4.08016],[2451.0,2.13828246]]]
["bitfinex","ETHUSD",1730606205603,[[2452.8,4.07696],[2452.7,0.69885508],[2452.5,4.89186703],[2452.4,7.52108554],[2452.3,5.62483196]],[[2453.3,5.400141],[2453.4,0.005],[2453.5,4.07595],[2453.7,6.80108458],[2453.9,0.02]]]
["bitfinex","ETHUSD",1730606272968,[[2451.7,5.03175197],[2451.6,2.2001297],[2451.5,5.35033302],[2451.4,6.94902751],[2451.3,0.01]],[[2452.0,0.7826],[2452.2,4.07809],[2452.3,4.07781],[2452.4,1.17467015],[2452.6,6.64450443]]]
["bitfinex","ETHUSD",1730606324254,[[2450.9,4.0801],[2450.8,4.08018],[2450.6,6.39374173],[2450.5,5.03980053],[2450.4,6.95555086]],[[2451.2,0.818],[2451.3,5.09159201],[2451.4,1.17467015],[2451.5,4.07918],[2451.8,4.08865]]]
["bitfinex","ETHUSD",1730606387933,[[2450.6,9.62437138],[2450.5,4.90786],[2450.3,0.85000035],[2450.2,5.35629053],[2450.1,1.70000071]],[[2451.0,5.19077702],[2451.1,1.93847015],[2451.2,4.07977],[2451.3,0.01],[2451.4,7.82446379]]]
["bitfinex","ETHUSD",1730606427794,[[2449.6,8.95681],[2449.2,4.08286],[2449.1,2.0854109],[2449.0,1.27500053],[2341.7,1.11784336]],[[2450.1,6.02615015],[2450.2,4.08142],[2450.5,7.09085],[2450.7,1.18467015],[2451.0,4.65634326]]]
["bitfinex","ETHUSD",1730606436005,[[2449.4,0.7924],[2449.3,4.08277],[2449.1,4.1437404],[2448.9,4.17467015],[2448.8,4.93353035]],[[2449.8,4.08196],[2449.9,1.17467015],[2450.0,4.08177],[2450.1,0.77],[2450.2,4.08131]]]
["bitfinex","ETHUSD",1730606492499,[[2450.6,4.90153],[2450.3,3.0],[2450.2,5.25596015],[2450.0,1.36662943]],[[2451.1,4.07982],[2451.3,4.12984263],[2451.5,4.07913],[2451.6,2.56688697],[2451.7,0.02]]]
["bitfinex","ETHUSD",1730606530058,[[2449.8,4.08195],[2449.7,0.7978],[2449.6,4.08218],[2449.5,0.85000035],[2449.4,4.08262]],[[2450.2,5.90020276],[2450.4,5.07001765],[2450.6,4.08065],[2450.7,2.73128855],[2451.1,6.64385169]]]
["bitfinex","ETHUSD",1730606571139,[[2451.6,4.07882],[2451.5,0.84497249],[2451.4,4.07919],[2451.1,4.07975],[2451.0,2.72996933]],[[2452.1,4.975443],[2452.2,0.8159],[2452.3,4.07789],[2452.4,3.0],[2452.5,2.72996933]]]
["bitfinex","ETHUSD",1730606630928,[[2453.5,4.90829],[2453.4,0.96262277],[2453.3,4.07602],[2453.0,6.81650933],[2452.7,0.8343197]],[[2454.0,4.07511],[2454.1,4.86376],[2454.4,6.80428933],[2454.5,3.0],[2454.7,4.07382]]]
["bitfinex","ETHUSD",1730606671778,[[2453.6,0.7649],[2453.4,8.15175],[2453.0,4.07653],[2452.9,3.8343197],[2452.8,3.54353925]],[[2453.9,4.07522],[2454.1,4.84371],[2454.3,6.20979849],[2454.5,2.57238219]]]
["bitfinex","ETHUSD",1730606725304,[[2453.5,4.0758],[2453.4,1.7280399],[2453.3,4.07613],[2453.2,0.485679],[2453.0,4.07659]],[[2453.9,4.07517],[2454.1,6.07106982],[2454.3,7.07449],[2454.5,0.01],[2454.8,9.06916828]]]
["bitfinex","ETHUSD",1730606785032,[[2453.8,4.07531],[2453.5,4.8939],[2453.3,2.07045282],[2453.2,3.0],[2453.1,4.08632]],[[2453.9,1.7115799],[2454.0,2.13784087],[2454.3,7.41340905],[2454.4,1.17341982],[2454.5,2.99297722]]]
["bitfinex","ETHUSD",1730606838068,[[2454.9,4.84537],[2454.7,4.07366],[2454.6,3.0],[2454.5,5.24746982],[2454.2,2.44716898]],[[2455.2,0.0107404],[2455.3,0.7949],[2455.4,4.07274],[2455.5,4.07252],[2455.6,2.88499972]]]
["bitfinex","ETHUSD",1730606877863,[[2454.8,4.96987209],[2454.6,4.07385],[2454.5,0.7672],[2454.4,4.0743],[2454.3,3.0]],[[2455.2,0.8194],[2455.3,12.21533],[2455.7,4.07218],[2455.8,2.13275426],[2456.5,3.58778276]]]
["bitfinex","ETHUSD",1730606936679,[[2454.6,12.02482049],[2454.5,5.34674545],[2454.4,2.18644718],[2454.3,4.07436],[2454.2,3.28952836]],[[2454.7,1.43406964],[2455.1,0.8157],[2455.2,1.1718514],[2455.5,4.07249],[2455.6,1.1718514]]]
["bitfinex","ETHUSD",1730606994528,[[2453.0,4.07653],[2452.8,0.7537],[2452.7,3.0],[2452.6,4.92207391],[2452.5,2.33067408]],[[2453.3,2.72381569],[2453.5,4.87349],[2453.6,1.43406964],[2453.9,0.75850957],[2454.0,6.80891569]]]
["bitfinex","ETHUSD",1730607039913,[[2454.4,4.07428],[2454.2,4.07454],[2454.1,1.668894],[2454.0,4.07489],[2453.7,4.07545]],[[2454.6,1.17263103],[2454.8,0.778],[2454.9,9.31979103],[2455.2,2.13136015],[2459.4,9.21834233]]]
["bitfinex","ETHUSD",1730607109879,[[2454.9,4.07348],[2454.8,4.07355],[2454.6,0.7587],[2454.5,4.07413],[2454.2,3.01]],[[2455.0,1.17263103],[2455.1,0.7644],[2455.4,4.07274],[2455.6,8.25509103],[2455.8,4.0991305]]]
["bitfinex","ETHUSD",1730607170846,[[2454.9,4.07348],[2454.8,4.89321],[2454.5,4.07414],[2454.4,0.59275437],[2454.3,0.84313748]],[[2455.0,1.17263103],[2455.4,4.88393],[2455.5,4.07263],[2455.6,1.17263103],[2455.7,3.01]]]
["bitfinex","ETHUSD",1730607211816,[[2453.2,4.0763],[2453.1,4.07642],[2452.9,0.7553],[2452.7,4.07705],[2452.6,4.0773]],[[2453.3,1.17263103],[2453.5,0.7604],[2453.7,4.07559],[2453.8,0.01],[2454.1,4.72683121]]]
["bitfinex","ETHUSD",1730607288161,[[2454.3,4.07439],[2454.1,4.87739],[2453.9,4.07511],[2453.6,4.07563],[2453.4,4.980914]],[[2454.5,1.1731979],[2454.7,0.8176],[2454.8,4.07367],[2454.9,7.38007754],[2456.5,12.45634737]]]
["bitfinex","ETHUSD",1730607344702,[[2455.5,4.810517],[2455.2,4.07284],[2455.0,4.85291]],[[2455.6,1.9486979],[2455.8,0.0270905],[2456.2,3.01]]]
["bitfinex","ETHUSD",1730607350709,[[2455.5,4.810517],[2455.3,4.07282],[2455.0,4.07317],[2454.8,4.07356],[2454.7,0.7796]],[[2455.6,10.0934979],[2455.7,4.07217],[2455.8,0.0270905],[2455.9,4.07197],[2456.0,0.01]]]
["bitfinex","ETHUSD",1730607412195,[[2455.5,4.810517],[2454.9,4.83618],[2454.8,4.07352],[2454.6,3.0],[2454.5,4.970813]],[[2455.6,18.33306306],[2455.7,6.63792372],[2455.8,0.0270905],[2455.9,7.085161],[2456.4,13.30214833]]]
["bitfinex","ETHUSD",1730607461898,[[2454.2,4.07464],[2454.1,4.07465],[2454.0,0.7668],[2453.7,4.07531],[2453.1,4.72527111]],[[2454.6,8.1461],[2454.7,4.07384],[2454.9,4.85379],[2455.0,2.72426266],[2455.1,4.08316]]]
["bitfinex","ETHUSD",1730607525607,[[2454.1,4.07479],[2453.9,4.82573],[2453.6,4.07548],[2453.3,3.0],[2453.2,4.09615]],[[2454.5,4.07415],[2454.7,6.79821266],[2454.9,4.08351],[2455.0,5.14022024],[2456.4,1.8274179]]]
["bitfinex","ETHUSD",1730607570819,[[2455.9,0.814389],[2455.8,4.07196],[2455.7,4.07201],[2455.6,0.771],[2455.3,7.07282]],[[2456.4,8.14218],[2456.5,0.8217],[2456.7,3.21193409],[2456.8,4.09036],[2458.6,2.10699476]]]
["bitfinex","ETHUSD",1730607607180,[[2458.0,0.8111],[2457.9,4.06837],[2457.7,4.06876],[2457.5,0.01],[2457.4,4.07932]],[[2458.3,4.06793],[2458.5,4.06763],[2458.6,2.71355911],[2458.8,4.41373591],[2458.9,0.7534]]]
["bitfinex","ETHUSD",1730607663825,[[2456.6,8.00665102],[2456.5,4.87401],[2456.4,0.41524017],[2456.3,4.07111],[2456.2,0.02]],[[2456.7,8.1397],[2457.3,4.86911],[2457.4,2.71355911],[2457.6,2.13078653]]]
["bitfinex","ETHUSD",1730607706247,[[2458.0,4.0683],[2457.9,4.06848],[2457.7,0.894579],[2457.5,6.04614376],[2457.4,3.0]],[[2458.4,6.05219376],[2458.6,4.06749],[2458.8,6.54314444],[2458.9,0.0008],[2459.7,4.31855852]]]
["bitfinex","ETHUSD",1730607755453,[[2456.0,0.8157],[2455.9,4.15320514],[2455.8,4.07191],[2455.5,4.07248],[2455.4,2.72631006]],[[2456.3,4.07116],[2456.5,4.07086],[2456.7,0.7987],[2456.8,6.78674006],[2457.0,4.07001]]]
["bitfinex","ETHUSD",1730607810999,[[2456.4,0.8284],[2456.3,4.07107],[2456.2,1.17071941],[2456.1,4.15277567],[2456.0,1.300821]],[[2456.8,4.07041],[2457.1,0.8072],[2457.2,5.24047941],[2457.4,3.01],[2457.5,4.07923]]]
["bitfinex","ETHUSD",1730607860482,[[2456.7,4.83582],[2456.6,4.07057],[2456.5,4.63273944],[2456.4,1.26389316],[2456.2,3.28388391]],[[2457.2,8.13951],[2457.3,0.8251],[2457.4,3.30759116],[2457.6,6.6332661],[2460.0,4.06507]]]
["bitfinex","ETHUSD",1730607907571,[[2456.0,3.0],[2455.9,4.07181],[2455.8,5.74665793],[2455.6,1.26809689],[2455.5,2.86151527]],[[2456.4,0.7669],[2456.5,5.24168941],[2457.0,1.17071941],[2457.1,2.14393931],[2457.2,4.06968]]]
["bitfinex","ETHUSD",1730607961946,[[2456.7,4.85538],[2456.6,7.07058],[2456.4,2.01611734],[2456.3,1.26809689],[2456.2,5.76211586]],[[2457.1,4.06991],[2457.2,4.06975],[2457.3,0.8315],[2457.5,5.23989941],[2457.7,2.13232754]]]
["bitfinex","ETHUSD",1730608018139,[[2456.0,8.32132413],[2455.9,5.71719793],[2455.8,1.26809689],[2455.7,1.39810281],[2455.6,6.93380527]],[[2456.4,4.8354],[2456.7,5.24135941],[2456.8,4.07035],[2457.2,4.07981],[2457.8,5.0]]]
["bitfinex","ETHUSD",1730608088753,[[2456.7,0.8224],[2456.6,5.50833122],[2456.5,4.07071],[2456.4,3.84539793],[2456.3,2.25938225]],[[2457.0,4.07],[2457.2,4.87001],[2457.3,1.17071941],[2457.4,4.06935],[2457.7,3.74267655]]]
["bitfinex","ETHUSD",1730608141034,[[2457.8,0.8224],[2457.5,8.23977941],[2457.4,1.33570252],[2457.3,1.26978379],[2457.1,1.70304505]],[[2458.2,4.06803],[2458.4,5.79820828],[2458.6,7.05742104],[2458.8,0.8127]]]
["bitfinex","ETHUSD",1730608207630,[[2459.0,0.7944],[2458.9,0.91188009],[2458.8,7.067],[2458.7,4.06709],[2458.5,1.17071941]],[[2459.3,4.06622],[2459.4,4.06607],[2459.5,1.23221691],[2459.6,0.7631],[2459.7,4.06555]]]
["bitfinex","ETHUSD",1730608222967,[[2458.9,0.08132864],[2458.8,7.067],[2458.7,5.67027252],[2458.5,2.4405032],[2458.2,1.7480183]],[[2459.2,4.84707],[2459.4,4.06606],[2459.5,1.23221691],[2459.7,6.62857384],[2459.8,1.59569089]]]
["bitfinex","ETHUSD",1730608295408,[[2461.3,3.8007],[2461.2,4.06296],[2460.9,2.71166179],[2460.1,0.95098303]],[[2461.8,4.95953875],[2461.9,4.8509],[2462.0,0.0614975],[2462.4,2.72166179]]]
["bitfinex","ETHUSD",1730608299354,[[2461.0,4.06328],[2460.9,3.0],[2460.8,0.08126467],[2460.7,0.8007],[2460.6,3.0]],[[2461.8,7.68126054],[2462.0,0.0714975],[2462.5,9.69251727]]]
["bitfinex","ETHUSD",1730608330271,[[2461.0,4.06329],[2460.8,0.08126264],[2460.7,0.7962],[2460.5,4.06418],[2460.4,1.625966]],[[2461.5,4.06256],[2461.6,4.06251],[2461.8,0.8034],[2461.9,2.71166179],[2462.6,4.0609]]]
["bitfinex","ETHUSD",1730608382903,[[2460.2,7.0646],[2460.1,4.06487],[2460.0,0.7726],[2459.8,5.256838],[2458.9,3.72675208]],[[2460.8,4.06381],[2460.9,3.49905821],[2461.1,4.06323],[2461.3,0.01]]]
["bitfinex","ETHUSD",1730608439285,[[2459.8,0.58241214],[2459.6,5.7429],[2459.5,4.06575],[2459.3,3.9043771],[2413.7,0.122995]],[[2460.1,4.06491],[2460.3,4.06466],[2460.4,0.7879],[2460.5,4.06422],[2460.6,2.70535821]]]
["bitfinex","ETHUSD",1730608487229,[[2461.0,0.7997],[2460.9,4.06355],[2460.8,0.9820149],[2460.6,0.892799],[2460.4,7.06433]],[[2461.3,4.06299],[2461.5,4.88368],[2461.7,2.71778913],[2461.8,4.06215],[2462.1,3.01]]]
["bitfinex","ETHUSD",1730608537106,[[2462.0,4.84342],[2461.9,4.94334693],[2461.6,7.06237],[2461.0,1.24814075],[2460.9,6.07776461]],[[2462.5,4.06099],[2462.7,4.0607],[2462.8,0.8009],[2462.9,4.06029],[2463.0,2.70236059]]]
["bitfinex","ETHUSD",1730608577667,[[2462.0,0.892677],[2461.9,8.92691],[2461.8,0.08123052],[2461.6,3.0],[2461.5,4.06255]],[[2462.4,4.06113],[2462.6,4.81315],[2462.8,4.06044],[2462.9,0.39463349],[2463.0,0.01]]]
["bitfinex","ETHUSD",1730608620669,[[2461.1,0.2004755],[2460.9,0.7647],[2460.7,0.0008],[2460.6,0.32078199],[2460.5,2.09297612]],[[2461.5,0.7709],[2461.7,2.70420634],[2462.2,0.01],[2462.3,0.01],[2462.7,4.99550828]]]
["bitfinex","ETHUSD",1730608671135,[[2461.1,4.0632],[2461.0,4.06338],[2460.8,0.7595],[2460.7,0.0008],[2460.6,4.06402]],[[2461.5,4.06258],[2461.6,4.85479],[2461.9,3.01],[2462.0,6.76603634],[2462.1,0.01]]]
["bitfinex","ETHUSD",1730608719462,[[2462.0,0.8041],[2461.9,4.06182],[2461.8,1.16589438],[2461.7,4.06211],[2461.5,4.06251]],[[2462.4,5.36884279],[2462.5,4.547112],[2462.6,0.7501],[2462.7,2.5532215],[2462.8,5.22640438]]]
["bitfinex","ETHUSD",1730608785646,[[2461.6,0.7552],[2461.5,4.950484],[2461.4,4.0627],[2461.2,2.17062982],[2461.1,4.06321]],[[2462.0,4.06175],[2462.1,0.8079],[2462.3,3.72111747],[2462.4,4.06109],[2462.5,3.0]]]
["bitfinex","ETHUSD",1730608853080,[[2460.9,4.06348],[2460.8,1.16589438],[2460.7,5.70150754],[2460.6,4.26611631],[2460.5,1.68815508]],[[2461.3,4.06293],[2461.4,4.81464],[2461.7,4.06226],[2461.9,1.16589438],[2462.0,3.01]]]
["bitfinex","ETHUSD",1730608892625,[[2457.2,4.84567],[2457.1,4.95139925],[2456.8,4.07029],[2456.6,5.7136616],[2456.3,4.18835048]],[[2457.7,4.06897],[2457.9,4.83643],[2458.0,5.7136616],[2458.1,4.06826],[2458.2,0.02]]]
["bitfinex","ETHUSD",1730608924111,[[2457.5,0.7939],[2457.3,4.06942],[2457.2,4.06955],[2457.1,0.90557504],[2456.9,5.33625631]],[[2457.8,4.06871],[2457.9,4.06859],[2458.0,0.482704],[2458.1,0.7587],[2458.2,2.11995986]]]
["bitfinex","ETHUSD",1730608991851,[[2457.1,0.8682975],[2457.0,4.06999],[2456.8,4.07026],[2456.5,4.91488754],[2456.4,3.84218141]],[[2457.4,4.06941],[2457.5,5.23900804],[2457.6,0.7895],[2457.7,2.56169439],[2457.8,4.06877]]]
["bitfinex","ETHUSD",1730609064863,[[2456.0,0.7622],[2455.9,4.91582754],[2455.8,5.39950381],[2455.7,1.68815508],[2455.6,2.12455722]],[[2456.4,4.07101],[2456.5,0.7946],[2456.6,1.16978804],[2456.8,5.09390463],[2457.0,1.16978804]]]
["bitfinex","ETHUSD",1730609126320,[[2456.1,0.8015],[2455.9,4.07182],[2455.8,0.0614975],[2455.7,3.0],[2455.6,1.16978804]],[[2456.4,4.0711],[2456.5,4.07092],[2456.7,1.97028804],[2456.9,4.0702],[2457.0,1.16978804]]]
["bitfinex","ETHUSD",1730609176570,[[2456.1,0.7931],[2456.0,4.49298732],[2455.8,1.23128554],[2455.7,4.92619754],[2455.6,4.27611631]],[[2456.6,4.07073],[2456.8,0.7649],[2456.9,7.80180107],[2457.1,2.9887002],[2457.8,4.63111787]]]
["bitfinex","ETHUSD",1730609184187,[[2456.0,0.42145732],[2455.8,1.23128554],[2455.7,4.92616754]],[[2456.7,4.07057],[2456.9,1.16978804],[2457.0,7.44474704],[2457.7,6.35912013]]]
["bitfinex","ETHUSD",1730609244972,[[2455.5,0.7892],[2455.3,4.07279],[2455.2,0.08144579],[2455.1,4.969162],[2454.9,4.07348]],[[2455.8,8.14406],[2456.1,2.4785496],[2456.2,8.91472557],[2458.5,6.26628794],[2706.0,0.02]]]
["bitfinex","ETHUSD",1730609299872,[[2455.5,4.97752111],[2455.4,3.0],[2455.3,4.0727],[2455.1,4.92678681],[2455.0,2.46191546]],[[2455.9,2.13743191],[2456.0,4.84239],[2456.1,1.17146025],[2456.2,6.6363883],[2456.3,4.07118]]]
["bitfinex","ETHUSD",1730609357719,[[2455.6,0.85363681],[2455.5,6.18570521],[2455.4,5.77982362],[2455.2,3.0],[2455.0,6.62502139]],[[2455.9,4.07185],[2456.0,4.07166],[2456.2,0.8256],[2456.4,6.78994588],[2456.7,4.07066]]]
["bitfinex","ETHUSD",1730609407295,[[2456.0,0.8237],[2455.9,4.0718],[2455.8,4.07189],[2455.6,3.496268],[2455.5,4.08247]],[[2456.4,4.07101],[2456.5,4.07094],[2456.6,0.8312],[2456.8,4.07034],[2456.9,5.27879467]]]
["bitfinex","ETHUSD",1730609465295,[[2458.6,0.7641],[2458.5,8.13481],[2458.4,3.7562336],[2458.2,0.484356],[2456.6,0.33250731]],[[2459.0,4.06671],[2459.1,0.8215],[2459.2,4.06647],[2459.3,2.71894588],[2459.4,4.06604]]]
["bitfinex","ETHUSD",1730609523770,[[2457.6,0.7808],[2457.5,4.06913],[2457.4,4.961203],[2457.1,5.23997726],[2457.0,0.5314608]],[[2457.9,4.06851],[2458.1,5.23847726],[2458.2,0.7614],[2458.4,4.06771],[2458.5,3.0]]]
["bitfinex","ETHUSD",1730609572718,[[2456.7,0.8003],[2456.6,8.14122],[2456.5,0.890522],[2456.2,7.07132],[2455.9,1.70549455]],[[2457.1,4.06986],[2457.2,4.06974],[2457.3,0.8262],[2457.5,9.34707945],[2457.6,1.0072028]]]
["bitfinex","ETHUSD",1730609657492,[[2456.3,0.70521721],[2456.2,4.25857671],[2456.1,9.77995632],[2456.0,2.44854402],[2455.9,1.70473265]],[[2456.6,4.07067],[2456.7,4.84709],[2456.9,1.16999454],[2457.1,4.06984]]]
["bitfinex","ETHUSD",1730609725893,[[2456.9,4.0701],[2456.8,1.79178244],[2456.6,0.90149445],[2456.5,3.0],[2456.4,6.09333086]],[[2457.3,4.88171],[2457.4,4.06934],[2457.5,1.16999454],[2457.7,4.06893],[2457.9,7.05575998]]]
["bitfinex","ETHUSD",1730609810052,[[2456.7,4.07039],[2456.6,1.16999454],[2456.5,7.85682],[2456.4,0.85236632],[2456.3,4.07109]],[[2457.1,4.06985],[2457.2,0.832],[2457.3,4.06964],[2457.5,5.23919454],[2457.7,4.06886]]]
["bitfinex","ETHUSD",1730609872609,[[2456.0,4.07165],[2455.9,1.19960963],[2455.8,4.07187],[2455.7,3.0],[2455.6,1.61456632]],[[2456.3,0.7733],[2456.4,4.07101],[2456.5,7.37746621],[2456.8,6.634152],[2457.0,7.16109688]]]
["bitfinex","ETHUSD",1730609952032,[[2456.0,4.07161],[2455.8,4.07197],[2455.7,4.68216632],[2455.6,2.44854402],[2455.5,4.07248]],[[2456.3,0.8089],[2456.4,6.20868042],[2456.5,4.07093],[2456.6,1.16999454],[2456.7,2.5651925]]]
["bitfinex","ETHUSD",1730610025727,[[2455.6,4.07223],[2455.5,0.7721],[2455.2,8.24295454],[2455.0,0.85236632],[2452.6,2.81873058]],[[2456.0,4.89903],[2456.2,5.24141454],[2456.5,6.20274257],[2456.6,7.32],[2456.7,5.57827109]]]
["bitfinex","ETHUSD",1730610096423,[[2454.6,4.9102875],[2454.4,4.07418],[2454.2,4.07461],[2454.1,1.16999454],[2453.9,0.85236632]],[[2454.8,2.13563207],[2455.0,1.16999454],[2455.1,6.63599849],[2455.3,3.8005849],[2455.5,7.61431154]]]
["bitfinex","ETHUSD",1730610144464,[[2452.1,0.8121975],[2451.6,4.07893],[2451.5,0.85236632],[2451.4,5.25214382],[2451.3,1.27854948]],[[2452.3,4.0778],[2452.4,1.17296382],[2452.7,4.07719],[2452.8,2.14398541],[2452.9,0.7606]]]
["bitfinex","ETHUSD",1730610207978,[[2454.6,0.8021],[2454.5,4.07398],[2454.4,4.07419],[2454.1,3.61761179],[2453.9,0.01]],[[2455.0,7.06056916],[2455.2,4.0731],[2455.4,5.65995151],[2455.5,4.08252],[2455.6,1.42779898]]]
["bitfinex","ETHUSD",1730610249859,[[2455.4,0.751],[2455.2,4.0729],[2455.1,3.0],[2455.0,4.0732],[2454.9,0.01]],[[2455.7,4.07216],[2455.8,4.0721],[2456.2,7.58093579],[2456.4,3.01],[2456.5,4.07092]]]
["bitfinex","ETHUSD",1730610313579,[[2456.4,4.89609],[2456.3,0.814238],[2456.2,4.07132],[2455.9,7.6205076],[2455.7,2.72764727]],[[2456.7,2.12704235],[2456.8,0.7626],[2456.9,8.14046],[2457.0,5.27009809],[2457.1,0.0614975]]]
["bitfinex","ETHUSD",1730610318152,[[2456.7,0.8251],[2456.6,4.07064],[2456.5,4.0708],[2456.2,3.0],[2456.1,4.09149]],[[2457.1,6.25972485],[2457.2,0.7626],[2457.3,4.06962],[2457.4,5.27171209],[2457.5,4.06919]]]
["bitfinex","ETHUSD",1730610369348,[[2458.7,4.06707],[2458.6,0.7848],[2458.5,4.06739],[2458.4,3.0],[2458.3,0.01]],[[2459.1,4.06654],[2459.2,2.71599445],[2459.3,4.06619],[2459.5,0.0614975],[2459.7,0.002]]]
["bitfinex","ETHUSD",1730610425868,[[2458.8,4.06693],[2458.6,0.87073995],[2458.4,4.74216797],[2458.3,3.896535],[2458.2,4.65308688]],[[2459.0,2.13178081],[2459.3,6.62442698],[2459.4,4.87373],[2459.5,3.04599064],[2459.7,6.23821655]]]
["bitfinex","ETHUSD",1730610476248,[[2457.1,0.892279],[2457.0,0.7828],[2456.9,8.14015],[2456.7,3.0],[2456.5,4.08082]],[[2457.4,4.06935],[2457.6,4.06912],[2457.8,0.8197],[2457.9,6.78304176],[2458.2,6.20456631]]]
["bitfinex","ETHUSD",1730610532710,[[2456.9,0.89746256],[2456.8,4.07023],[2456.7,0.7525],[2456.6,4.07052],[2456.4,4.91276579]],[[2457.2,4.06974],[2457.3,1.98984405],[2457.4,4.06938],[2457.6,2.13247239],[2457.7,5.23849405]]]
["bitfinex","ETHUSD",1730610597434,[[2456.4,4.966654],[2456.3,4.88576],[2456.0,7.07164],[2455.7,0.01],[2455.4,10.00214725]],[[2456.8,4.07036],[2457.0,4.85644],[2457.1,2.71795633],[2457.2,4.06968],[2457.6,6.61997564]]]
["bitfinex","ETHUSD",1730610646564,[[2456.2,1.189532],[2456.1,4.824],[2456.0,3.0],[2455.9,0.84182579],[2455.8,1.26273869]],[[2456.6,4.07069],[2456.7,4.07062],[2456.8,5.61919628],[2457.0,6.63177898],[2457.2,10.32871881]]]
["bitfinex","ETHUSD",1730610725585,[[2456.3,4.07105],[2456.1,4.83917],[2455.9,5.2420521],[2455.8,0.98113258],[2455.7,0.84182579]],[[2456.6,0.8177],[2456.7,1.70714968],[2456.8,6.20365008],[2456.9,7.32],[2457.0,1.1702321]]]
["bitfinex","ETHUSD",1730610791672,[[2455.3,0.0247599],[2455.1,0.19976636],[2455.0,4.07318],[2454.9,1.17414972],[2454.8,7.54956979]],[[2455.4,4.82535],[2455.5,4.07251],[2455.6,1.1702321],[2455.7,1.70727259],[2455.8,2.13443294]]]
["bitfinex","ETHUSD",1730610856385,[[2456.1,4.07146],[2456.0,4.07158],[2455.8,0.5263434],[2455.7,4.07213],[2455.6,1.1702321]],[[2456.5,4.07084],[2456.6,1.70727259],[2456.7,7.37027682],[2456.9,6.62545566],[2457.0,4.1802321]]]
["bitfinex","ETHUSD",1730610927493,[[2456.2,2.0],[2456.1,4.84212],[2455.8,1.6965755],[2455.7,4.07214],[2455.1,4.51149437]],[[2456.6,4.90283],[2456.7,1.70584598],[2456.8,3.29894259],[2457.0,6.62448259],[2457.1,7.32]]]
["bitfinex","ETHUSD",1730610971385,[[2454.1,0.8456841],[2453.9,4.07502],[2453.7,5.2455721],[2453.3,0.02],[2453.0,7.45]],[[2454.7,0.784],[2455.2,4.083],[2455.6,3.15331604]]]
["bitfinex","ETHUSD",1730611038485,[[2453.0,1.289439],[2452.7,4.077],[2452.4,7.07753],[2452.3,1.17377952],[2452.2,0.02]],[[2453.4,5.24976952],[2453.6,0.8034],[2453.8,3.0],[2454.2,1.17377952],[2455.1,4.81925006]]]
["bitfinex","ETHUSD",1730611098411,[[2452.4,4.07761],[2452.3,4.87826],[2452.1,0.85551398],[2452.0,4.28327098]],[[2452.8,5.25071282],[2452.9,4.07687],[2453.0,3.96615675],[2453.2,2.12453046],[2453.6,7.07013264]]]
["bitfinex","ETHUSD",1730611146683,[[2452.9,4.07668],[2452.8,4.85695],[2452.5,4.07744],[2452.3,2.0392268],[2452.2,4.28327098]],[[2453.3,0.7777],[2453.4,5.24969282],[2453.5,5.77443964],[2453.6,2.12344875],[2453.8,6.6234585]]]
["bitfinex","ETHUSD",1730611215264,[[2453.7,0.60790312],[2453.6,0.8038],[2453.4,4.971644],[2453.3,4.17371282],[2453.1,0.87355058]],[[2454.2,1.17371282],[2454.3,0.7794],[2454.4,4.0744],[2454.6,1.69673961],[2454.7,6.19276929]]]
["bitfinex","ETHUSD",1730611221221,[[2453.5,8.15139],[2453.4,0.8038],[2453.1,5.25016282],[2453.0,3.0],[2452.9,0.01]],[[2454.0,6.02817282],[2454.2,4.07474],[2454.3,1.69673961],[2454.4,6.19328929],[2454.6,2.55271515]]]
["bitfinex","ETHUSD",1730611323384,[[2452.8,4.07696],[2452.7,4.07706],[2452.6,1.64065058],[2452.5,1.28032587],[2452.4,3.12169812]],[[2453.2,4.82943],[2453.4,5.24983282],[2453.6,5.77241961],[2453.7,2.1227707],[2453.9,6.63256484]]]
["bitfinex","ETHUSD",1730611330602,[[2452.7,1.76830476],[2452.6,4.07723],[2452.5,4.93089058],[2452.4,2.05662587],[2452.3,3.1217518]],[[2453.0,1.94331282],[2453.1,4.07649],[2453.2,4.0764],[2453.5,6.94626243],[2453.6,2.12246884]]]
["bitfinex","ETHUSD",1730611384443,[[2452.5,8.640105],[2452.3,0.7759],[2452.2,1.1737239],[2452.1,5.35845587],[2452.0,1.70710116]],[[2452.8,0.7846],[2453.0,5.25042282],[2453.1,1.69673961],[2453.2,6.20134786],[2453.4,6.62585743]]]
["bitfinex","ETHUSD",1730611443948,[[2452.5,4.0774],[2452.3,5.77989441],[2452.2,2.70076206],[2452.1,8.79101674],[2452.0,3.31464909]],[[2452.9,0.805],[2453.0,6.95153133],[2453.1,6.20222398],[2453.4,6.62675077],[2453.6,2.98588757]]]
["bitfinex","ETHUSD",1730611497740,[[2452.2,4.07796],[2452.0,4.07817],[2451.9,0.7839],[2451.8,4.93506837],[2451.7,1.28467256]],[[2452.6,4.84071],[2452.7,4.07716],[2452.9,2.72687531],[2453.0,1.70115851],[2453.1,9.20716765]]]
["bitfinex","ETHUSD",1730611549420,[[2451.7,4.07879],[2451.6,0.0608841],[2451.5,0.7839],[2451.3,4.07943],[2451.1,0.86644837]],[[2452.0,8.1568],[2452.1,0.7643],[2452.2,4.07805],[2452.4,4.07774],[2452.6,6.80457564]]]
["bitfinex","ETHUSD",1730611657657,[[2450.4,0.0608841],[2450.3,8.16205],[2450.0,1.98717856],[2449.8,3.0],[2449.6,4.08228]],[[2450.5,8.15578813],[2450.7,0.8161],[2450.8,4.08033],[2450.9,1.17457856],[2451.0,4.08008]]]
["bitfinex","ETHUSD",1730611694928,[[2450.4,5.79353751],[2450.3,5.25566856],[2450.1,4.08145],[2450.0,1.18457856],[2449.9,4.94823837]],[[2450.5,8.15578813],[2451.3,7.78035839],[2451.4,5.12460133],[2451.5,4.07925],[2451.7,2.5695216]]]
["bitfinex","ETHUSD",1730611763104,[[2450.2,4.08128],[2449.8,1.66330729],[2449.7,5.36278532],[2449.5,2.14039589],[2449.3,6.99498474]],[[2450.5,0.8064],[2450.6,4.0807],[2450.7,6.95593066],[2450.8,2.13014601],[2451.0,4.08998]]]
["bitfinex","ETHUSD",1730611823065,[[2449.8,4.08184],[2449.7,0.8159],[2449.6,1.17621489],[2449.4,4.9394729],[2449.3,1.17621489]],[[2450.3,4.90345],[2450.4,4.08099],[2450.5,1.17621489],[2450.6,1.70430668],[2450.7,5.126406]]]
["bitfinex","ETHUSD",1730611877068,[[2449.7,0.2005865],[2449.6,4.08227],[2449.5,1.96652511],[2449.4,6.54411425],[2449.3,1.71370581]],[[2450.0,5.14504767],[2450.2,2.47100668],[2450.3,3.411555],[2450.4,4.08098],[2450.5,1.17621489]]]
["bitfinex","ETHUSD",1730611921526,[[2448.0,0.0608841],[2447.4,4.85036],[2447.2,4.08617],[2446.9,4.08673],[2446.4,3.59304101]],[[2448.1,7.8407],[2448.2,4.08466],[2448.3,2.75618811],[2448.4,4.97712],[2448.6,22.63412]]]
["bitfinex","ETHUSD",1730611977951,[[2448.5,0.7978],[2448.4,4.08419],[2448.3,4.08434],[2448.0,0.9730531],[2447.9,4.08502]],[[2448.8,5.35978115],[2448.9,6.96470542],[2449.0,2.12762926],[2449.1,0.7941]]]
["bitfinex","ETHUSD",1730612032159,[[2449.1,5.806839],[2449.0,4.08322],[2448.8,1.1772948],[2448.7,4.08378],[2448.6,3.0]],[[2449.3,1.27614115],[2449.4,1.70214193],[2449.5,6.21007338],[2449.7,6.63530206],[2449.9,9.01135554]]]
["bitfinex","ETHUSD",1730612083594,[[2447.1,1.252],[2447.0,0.005],[2446.9,4.0868],[2446.7,4.1478841],[2446.6,3.01]],[[2447.5,4.08581],[2447.7,4.0855],[2447.9,2.73190076],[2448.0,7.90337],[2448.1,0.898793]]]
["bitfinex","ETHUSD",1730612132446,[[2450.4,0.881309],[2450.1,3.0],[2450.0,7.31550846],[2449.9,7.08177],[2449.8,0.01]],[[2451.0,4.87697],[2451.1,4.0798],[2451.4,2.73577446],[2451.5,4.07921],[2451.6,1.76762437]]]
["bitfinex","ETHUSD",1730612201087,[[2449.6,4.490515],[2449.3,4.89217],[2449.2,0.01],[2449.1,6.11849642],[2449.0,1.27228698]],[[2450.0,4.08164],[2450.2,7.73982421],[2450.4,6.20726873],[2450.6,5.55154648],[2454.5,9.11944519]]]
["bitfinex","ETHUSD",1730612272316,[[2447.0,0.005],[2446.7,4.9605341],[2446.6,4.08718],[2446.4,1.1771851],[2446.3,7.08778]],[[2447.2,4.08638],[2447.5,1.1771851],[2447.6,4.89126],[2447.9,4.1771851]]]
["bitfinex","ETHUSD",1730612315151,[[2446.0,1e-05],[2445.7,4.08878],[2445.6,4.09885],[2445.5,0.8749841],[2445.2,4.08962]],[[2446.1,12.26464],[2446.2,4.088],[2446.3,2.28928705],[2446.5,5.0],[2446.6,6.82858069]]]
["bitfinex","ETHUSD",1730612325810,[[2446.0,1e-05],[2445.8,4.90266],[2445.6,0.01],[2445.5,0.0608841],[2445.0,7.08982]],[[2446.1,8.1765],[2446.3,4.08789],[2446.5,0.8151],[2446.6,3.0],[2446.7,9.51384125]]]
["bitfinex","ETHUSD",1730612389127,[[2446.0,1e-05],[2445.9,0.7939],[2445.6,4.09894],[2445.5,5.006115],[2445.3,2.4651487]],[[2446.1,12.56858676],[2446.2,5.78970712],[2446.3,1.18078735],[2446.4,2.12770461],[2446.5,4.87129]]]
["bitfinex","ETHUSD",1730612471064,[[2447.6,4.980347],[2447.5,4.86157],[2447.2,4.08629],[2447.0,5.74620573],[2446.9,4.991743]],[[2448.0,0.7752],[2448.1,4.08488],[2448.2,1.69082999],[2448.4,2.12148253],[2448.6,5.54577904]]]
["bitfinex","ETHUSD",1730612487193,[[2449.8,0.98569903],[2449.7,8.16408],[2449.6,0.7597],[2449.3,6.81893573],[2449.2,3.69193357]],[[2450.3,4.08124],[2450.4,0.8845841],[2450.5,4.08091],[2450.7,7.08049],[2450.8,3.92273331]]]
["bitfinex","ETHUSD",1730612546220,[[2448.1,4.16638038],[2447.9,0.7822],[2447.7,4.984909],[2447.6,0.85228523],[2447.5,8.38422785]],[[2448.5,0.8075],[2448.6,4.084],[2448.8,1.69082999],[2448.9,2.12274121],[2449.0,9.08339]]]
["bitfinex","ETHUSD",1730612602451,[[2447.5,4.08578],[2447.3,0.7929],[2447.2,0.408639],[2447.1,5.26530967],[2444.8,8.58289669]],[[2447.9,0.7515],[2448.0,4.08505],[2448.2,5.26362967],[2448.4,4.93537775],[2448.5,3.0]]]
["bitfinex","ETHUSD",1730612674768,[[2448.6,5.19436541],[2448.5,4.89568],[2448.3,2.02687552],[2448.2,5.36972048],[2447.9,1.17680187]],[[2449.0,0.7748],[2449.1,4.08329],[2449.3,4.0829],[2449.4,2.868232],[2449.5,6.21145797]]]
["bitfinex","ETHUSD",1730612734997,[[2447.8,4.08522],[2447.6,4.93883215],[2447.5,4.02335239],[2447.3,6.22970987],[2447.1,1.77317161]],[[2448.1,0.7907],[2448.2,4.08472],[2448.3,5.78044096],[2448.5,3.30804864],[2462.8,10.22076176]]]
["bitfinex","ETHUSD",1730612797809,[[2448.0,4.08496],[2447.9,4.08499],[2447.8,1.00387899],[2447.7,1.17680187],[2447.6,5.36943849]],[[2448.6,0.7519],[2448.7,2.18640106],[2448.9,5.78749446],[2708.0,0.00485667],[2708.7,0.017]]]
["bitfinex","ETHUSD",1730612842808,[[2447.0,0.08172451],[2446.8,0.148],[2446.7,0.72555504],[2446.0,1.70741144],[2445.2,3.52951892]],[[2447.5,0.79],[2447.6,4.08571],[2447.9,2.73766394],[2448.0,4.085],[2448.1,4.69915354]]]
["bitfinex","ETHUSD",1730612899593,[[2446.1,0.817622],[2446.0,8.17643],[2445.8,0.85370072],[2445.7,5.51734108],[2340.0,3.113678]],[[2446.4,0.7942],[2446.5,4.0875],[2446.7,4.08728],[2446.8,4.43915462],[2446.9,4.08682]]]
["bitfinex","ETHUSD",1730612950644,[[2446.4,4.919855],[2446.2,4.23583],[2446.1,1.28243549],[2446.0,5.36880108],[2445.9,2.88725015]],[[2446.6,0.7528],[2446.8,4.08698],[2446.9,4.08681],[2447.0,2.87900225],[2447.1,9.47]]]
["bitfinex","ETHUSD",1730613000274,[[2446.9,4.08669],[2446.7,4.89584807],[2446.5,8.08915072],[2446.4,1.70411308],[2446.3,2.88725015]],[[2447.2,0.8186],[2447.4,4.08606],[2447.6,1.17984871],[2447.7,5.78462354],[2448.0,3.01]]]
["bitfinex","ETHUSD",1730613060699,[[2446.0,1e-05],[2445.6,0.20919339],[2445.5,1.1254072],[2445.4,9.18011072],[2445.3,1.28055108]],[[2446.1,4.85274],[2446.2,6.16186071],[2446.3,1.69915354],[2446.4,6.21100834],[2446.5,1.17984871]]]
["bitfinex","ETHUSD",1730613125977,[[2446.0,1e-05],[2445.6,0.01],[2445.5,0.0608841],[2445.3,0.148],[2444.9,5.58793759]],[[2446.1,7.88374],[2446.2,6.96504956],[2446.3,2.12052806],[2446.4,4.09764],[2446.5,1.17984871]]]
["bitfinex","ETHUSD",1730613178262,[[2445.5,4.1e-06],[2445.2,0.148],[2444.8,4.09024],[2444.6,4.09055],[2444.4,4.09097]],[[2445.6,13.96235735],[2445.7,5.26864871],[2445.8,8.19317212],[2445.9,9.47],[2446.0,3.63549428]]]
["bitfinex","ETHUSD",1730613235713,[[2445.4,0.148],[2445.3,4.08938],[2445.1,5.27021063],[2445.0,3.85692215],[2444.9,5.38545322]],[[2445.7,4.0888],[2445.9,4.90397],[2446.0,0.99040938],[2446.1,5.78342735],[2446.2,3.30516647]]]
["bitfinex","ETHUSD",1730613294585,[[2445.7,0.148],[2445.5,4.08903],[2445.4,0.59778178],[2445.3,6.11064409],[2444.5,2.57414887]],[[2446.0,5.78366735],[2446.1,7.00080551],[2446.2,3.0],[2446.3,2.55109861],[2446.4,5.26806063]]]
["bitfinex","ETHUSD",1730613309407,[[2445.0,0.19883662],[2444.8,1.21355301],[2444.7,9.35582289],[2444.6,1.28538322],[2444.5,2.89426493]],[[2445.2,4.08966],[2445.3,4.86637],[2445.5,2.35143109],[2445.6,3.3088394],[2445.7,4.08881]]]
["bitfinex","ETHUSD",1730613369328,[[2444.5,4.23872],[2444.4,4.09088],[2444.3,1.23554193],[2444.2,2.70473248],[2444.1,9.99562493]],[[2444.9,4.09017],[2445.1,4.91931],[2445.3,1.69528735],[2445.4,7.39541535],[2446.6,4.877802]]]
["bitfinex","ETHUSD",1730613412751,[[2443.0,0.0608841],[2442.5,0.2096],[2442.4,4.09424],[2441.9,5.28548063],[2441.7,4.94882185]],[[2443.1,7.07681769],[2443.2,4.09299],[2443.4,7.09269],[2443.6,4.10248],[2443.8,9.10199]]]
["bitfinex","ETHUSD",1730613474931,[[2444.0,4.09164],[2443.9,5.14882711],[2443.6,0.85740266],[2443.5,5.38858399],[2443.4,3.0]],[[2444.5,4.09092],[2444.6,0.8248],[2444.8,4.44399979],[2444.9,9.21349813],[2445.2,5.15593893]]]
["bitfinex","ETHUSD",1730613531801,[[2443.0,0.0608841],[2442.4,4.30383],[2442.3,4.09449],[2442.0,4.095],[2441.9,2.75786797]],[[2443.1,9.19694012],[2443.2,4.09301],[2443.4,7.38924938],[2443.6,0.61630412],[2444.0,7.41898735]]]
["bitfinex","ETHUSD",1730613587063,[[2443.1,4.30273],[2443.0,5.00804163],[2442.8,1.18344029],[2442.7,4.97121266],[2442.6,4.28610399]],[[2443.6,4.0924],[2443.8,4.85762],[2444.0,9.54340651],[2444.1,1.6986305],[2444.2,2.1199617]]]
["bitfinex","ETHUSD",1730613631581,[[2444.6,4.0906],[2444.5,4.09065],[2444.3,0.2096],[2444.2,4.0913],[2444.1,3.01]],[[2445.0,0.893438],[2445.1,4.84463],[2445.2,4.08975],[2445.5,4.08919],[2445.6,2.74426903]]]
["bitfinex","ETHUSD",1730613679020,[[2444.8,4.17207522],[2444.6,0.2096],[2444.4,4.10097],[2444.3,3.9179372],[2444.2,4.29521959]],[[2445.1,0.8038],[2445.3,4.08957],[2445.4,1.6986305],[2445.6,2.12721388],[2445.7,9.08882]]]
["bitfinex","ETHUSD",1730613739506,[[2444.5,4.09068],[2444.4,0.2112],[2444.3,4.09105],[2444.2,2.03875123],[2444.0,5.37675959]],[[2444.9,0.7994],[2445.0,4.09008],[2445.1,4.6986305],[2445.2,2.13044023],[2445.7,7.08156632]]]
["bitfinex","ETHUSD",1730613806177,[[2445.1,4.0898],[2444.9,1.18193817],[2444.8,0.2112],[2444.7,4.94728306],[2444.6,1.30521959]],[[2445.5,2.08732285],[2445.6,1.6986305],[2445.7,8.35353589],[2445.9,2.60524264],[2446.0,2.5581126]]]
["bitfinex","ETHUSD",1730613855755,[[2445.2,4.17131401],[2445.1,4.30089],[2445.0,1.18193817],[2444.8,4.94377378],[2444.0,2.99545988]],[[2445.7,4.8572],[2445.9,4.0886],[2446.0,2.45685332],[2446.2,8.79745721],[2446.3,8.15681076]]]
["bitfinex","ETHUSD",1730613906657,[[2447.9,8.53804724],[2447.8,4.09518],[2447.6,4.08562],[2447.4,8.49929144],[2447.2,5.26409724]],[[2448.0,0.0608841],[2448.5,0.8147],[2449.0,1.17781724],[2449.2,0.0608841],[2449.5,4.08248]]]
["bitfinex","ETHUSD",1730613950210,[[2448.1,8.16937],[2447.8,0.2651],[2447.7,7.08545],[2447.6,2.73468397],[2447.4,4.08594]],[[2448.6,4.87209],[2448.8,4.08375],[2449.1,6.81783397],[2449.2,5.0],[2449.3,4.1028]]]
["bitfinex","ETHUSD",1730614012075,[[2447.5,4.08565],[2447.4,6.658],[2447.3,4.08598],[2447.2,4.08619],[2447.1,3.0]],[[2447.9,0.753],[2448.0,4.08499],[2448.1,4.980363],[2448.4,4.0843],[2448.5,1.27491515]]]
["bitfinex","ETHUSD",1730614081252,[[2448.5,4.08401],[2448.3,5.26261352],[2448.2,0.85756712],[2448.1,5.37115068],[2448.0,1.97676865]],[[2448.7,0.751],[2448.8,1.2788399],[2449.0,6.21644879]]]
["bitfinex","ETHUSD",1730614095034,[[2448.8,4.0836],[2448.7,5.26206352],[2448.6,0.85362915],[2448.5,1.54554373],[2448.3,5.79169831]],[[2449.3,4.8831],[2449.4,4.08275],[2449.7,5.74874652],[2449.9,3.0],[2450.3,1.70285222]]]
["bitfinex","ETHUSD",1730614181923,[[2448.7,0.19382377],[2448.6,5.26139271],[2448.5,1.5105428],[2448.4,5.36459373],[2448.1,5.64618284]],[[2449.0,0.8018],[2449.1,4.08316],[2449.2,4.08309],[2449.5,4.08247],[2449.6,1.27887406]]]
["bitfinex","ETHUSD",1730614232388,[[2448.8,0.70865704],[2448.7,2.42454812],[2448.6,10.89594433],[2448.5,3.13133608],[2448.2,4.92903284]],[[2449.1,4.08315],[2449.2,4.88329],[2449.5,6.27988724],[2449.6,3.31396677],[2449.7,0.01]]]
["bitfinex","ETHUSD",1730614273230,[[2447.4,6.658],[2447.0,0.2651],[2446.8,1.17755271],[2446.4,0.46083]],[[2447.5,4.8496],[2447.6,4.08564],[2447.8,5.26292271],[2447.9,3.0],[2448.0,10.0256676]]]
["bitfinex","ETHUSD",1730614280633,[[2447.4,6.658],[2446.7,4.3521],[2446.5,4.08741],[2446.4,2.73840343],[2446.3,4.1064269]],[[2447.5,9.16087927],[2447.6,4.08564],[2447.8,4.10537],[2448.0,12.35903103],[2448.1,9.47]]]
["bitfinex","ETHUSD",1730614374348,[[2448.6,0.2651],[2448.5,4.08411],[2448.3,5.26337267],[2448.1,3.0],[2448.0,4.09493]],[[2448.9,4.08347],[2449.0,0.7572],[2449.1,5.36605331],[2449.3,2.24177727],[2449.5,3.0]]]
["bitfinex","ETHUSD",1730614381986,[[2448.4,4.34928],[2448.3,1.17903267],[2448.2,4.08449],[2448.0,7.09494],[2447.9,1.17903267]],[[2448.9,4.08348],[2449.0,0.7572],[2449.1,4.08325],[2449.2,1.28290331],[2449.3,6.32457727]]]
["bitfinex","ETHUSD",1730614442129,[[2449.3,1.91429397],[2448.8,0.2651],[2448.7,4.08379],[2448.5,2.03457569],[2341.3,5.68440083]],[[2449.4,9.22185053],[2449.5,4.88439],[2449.7,6.65864269],[2449.8,1.17903267],[2449.9,2.99425314]]]
["bitfinex","ETHUSD",1730614499663,[[2449.9,0.19413617],[2449.7,1.3732723],[2449.6,6.11405487],[2449.5,1.28331454],[2449.4,5.79364605]],[[2450.0,4.90603],[2450.1,4.1240819],[2450.3,1.28385528],[2450.4,1.71172219],[2450.5,6.22235951]]]
["bitfinex","ETHUSD",1730614558632,[[2450.7,4.08045],[2450.6,1.44142185],[2450.5,4.08064],[2450.3,4.09113],[2450.2,0.8621421]],[[2451.1,4.07981],[2451.3,5.42111768],[2451.5,4.07913],[2451.6,1.27946501],[2451.7,2.88227519]]]
["bitfinex","ETHUSD",1730614601989,[[2450.3,4.16273387],[2450.0,5.25782185],[2449.8,4.9341021],[2449.7,0.02],[2449.6,1.38942178]],[[2450.7,4.08048],[2450.9,4.08013],[2451.1,5.25613185],[2451.2,1.27946501],[2451.3,1.76725214]]]
["bitfinex","ETHUSD",1730614656321,[[2451.1,4.0798],[2450.8,5.44919355],[2450.6,6.00387725],[2450.5,0.8621421],[2450.4,5.4662588]],[[2451.3,0.0612988],[2451.4,1.27946501],[2451.5,1.70595334],[2451.6,2.13978146],[2451.8,6.64648776]]]
["bitfinex","ETHUSD",1730614716515,[[2451.0,0.2651],[2450.9,4.08004],[2450.8,4.16174407],[2450.7,1.5487954],[2450.6,1.91327725]],[[2451.4,4.0793],[2451.6,1.71141615],[2451.7,4.12924979],[2452.0,0.01],[2452.1,10.64585004]]]
["bitfinex","ETHUSD",1730614770136,[[2452.0,4.07822],[2451.9,4.07836],[2451.8,1.17585004],[2451.6,4.07894]],[[2452.6,5.754826],[2452.9,1.17585004],[2453.1,1.021244],[2453.3,1.71838799],[2453.4,9.20594722]]]
["bitfinex","ETHUSD",1730614827241,[[2453.6,8.41621],[2453.5,0.08150421],[2453.2,4.07624],[2453.1,3.0],[2453.0,2.73373333]],[[2453.8,0.0612988],[2454.1,4.82823],[2454.2,4.07467],[2454.5,4.07415],[2455.0,4.1347088]]]
["bitfinex","ETHUSD",1730614882840,[[2453.7,4.53206668],[2453.6,4.0756],[2453.5,1.17310149],[2453.4,4.92875556],[2453.3,4.27923834]],[[2453.8,0.0612988],[2453.9,2.13974544],[2454.1,4.27936064],[2454.2,2.13950525],[2454.5,6.6416563]]]
["bitfinex","ETHUSD",1730614916423,[[2454.9,4.07348],[2454.7,4.07379],[2454.6,1.17310149],[2454.5,0.2651],[2454.4,4.07425]],[[2455.0,0.0612988],[2455.1,0.773],[2455.3,5.78449611],[2455.5,6.21199766],[2455.7,3.74035468]]]
["bitfinex","ETHUSD",1730614998538,[[2454.0,0.1906026],[2453.9,4.07502],[2453.8,4.38016246],[2453.7,3.85204786],[2453.6,2.71627329]],[[2454.2,0.8319],[2454.3,4.07455],[2454.4,4.07432],[2454.5,1.71166611],[2454.6,2.13888305]]]
["bitfinex","ETHUSD",1730615032813,[[2454.1,0.30464267],[2453.9,4.07502],[2453.8,0.64596856],[2453.7,4.92741786],[2453.6,3.31742608]],[[2454.4,4.07432],[2454.5,7.77469685],[2454.6,2.13831173],[2454.8,6.63963408],[2454.9,1.17310149]]]
["bitfinex","ETHUSD",1730615089471,[[2451.1,8.15937],[2451.0,0.08158934],[2450.9,0.2651],[2450.7,4.97212135],[2450.6,6.74204416]],[[2451.5,4.07922],[2451.6,1.78227915],[2451.7,5.25195149],[2451.9,4.07847],[2453.0,1.70333642]]]
["bitfinex","ETHUSD",1730615131856,[[2451.4,0.19091798],[2451.2,4.38508284],[2451.1,4.07964],[2451.0,1.11181379],[2450.9,4.65195272]],[[2451.5,0.8104],[2451.6,4.079],[2451.7,4.0788],[2451.8,1.70333642],[2451.9,2.13986775]]]
["bitfinex","ETHUSD",1730615168521,[[2451.6,0.19118053],[2451.4,4.07926],[2451.2,4.46203811],[2451.1,0.84671379],[2451.0,3.26637856]],[[2451.7,2.51373642],[2451.8,6.22079161],[2451.9,5.25361632],[2452.1,2.57055793],[2452.2,4.08797]]]
["bitfinex","ETHUSD",1730615174135,[[2451.6,0.19121428],[2451.5,0.30595556],[2451.4,4.07926],[2451.3,0.2651],[2451.2,5.30882417]],[[2451.7,2.52444084],[2451.8,6.22079161],[2451.9,4.07847],[2452.1,3.74570425],[2452.2,4.07797]]]
["bitfinex","ETHUSD",1730615219346,[[2451.5,0.19125761],[2451.4,4.07929],[2451.3,4.65059325],[2451.2,0.84671379],[2451.1,1.27007069]],[[2451.8,5.79268084],[2451.9,2.1415996],[2452.0,6.02945632],[2452.2,2.56991952],[2452.3,4.07783]]]
["bitfinex","ETHUSD",1730615260126,[[2450.7,0.37294536],[2450.6,1.91327725],[2450.1,0.0612988],[2449.9,4.34678],[2449.7,4.08198]],[[2450.8,10.01540395],[2450.9,4.08016],[2451.0,0.02],[2451.1,4.6068156],[2452.1,5.87927276]]]
["bitfinex","ETHUSD",1730615325958,[[2450.7,0.37294536],[2450.6,1.91327725],[2450.1,0.25279975],[2449.9,4.34689],[2449.3,4.19514632]],[[2450.8,10.54111323],[2450.9,8.06141897],[2451.0,0.01],[2451.1,7.07759937],[2451.3,7.62075869]]]
["bitfinex","ETHUSD",1730615371446,[[2450.7,0.63804536],[2450.6,1.91327725],[2450.3,4.27265076],[2450.2,4.08123],[2450.1,0.36786688]],[[2450.8,6.2215652],[2450.9,4.08016],[2451.0,3.74466456],[2451.1,4.07981],[2451.2,0.01]]]
["bitfinex","ETHUSD",1730615441086,[[2450.7,0.37294536],[2450.6,1.91327725],[2450.5,0.2651],[2450.2,4.08119],[2450.1,1.23644512]],[[2450.8,4.0803],[2450.9,4.08029],[2451.0,2.88476697],[2451.1,6.21719056],[2451.2,0.7535]]]
["bitfinex","ETHUSD",1730615501263,[[2453.3,0.08151413],[2453.2,4.0763],[2453.1,0.2651],[2453.0,4.07652],[2452.9,3.0]],[[2453.6,4.07566],[2453.7,4.07547],[2453.8,0.7706],[2454.1,4.07491],[2454.2,3.0]]]
["bitfinex","ETHUSD",1730615544610,[[2452.3,0.2651],[2452.1,0.0815517],[2452.0,7.0783],[2451.8,4.07861],[2451.7,0.86513484]],[[2452.4,4.07763],[2452.5,4.07747],[2452.7,0.795],[2452.8,4.07698],[2453.0,4.43754172]]]
["bitfinex","ETHUSD",1730615603533,[[2452.2,0.08155026],[2452.1,8.15617],[2452.0,0.2651],[2451.9,1.22025704],[2451.8,0.73095874]],[[2452.5,1.71114854],[2452.6,4.07732],[2452.7,2.9323761],[2452.8,4.0771],[2452.9,2.56665133]]]
["bitfinex","ETHUSD",1730615648982,[[2452.0,0.2651],[2451.9,0.19054559],[2451.8,4.07856],[2451.7,0.30489569],[2451.6,6.15388638]],[[2452.3,4.07783],[2452.4,5.36073511],[2452.5,2.47994854],[2452.6,2.13928312],[2452.7,4.07717]]]
["bitfinex","ETHUSD",1730615692374,[[2451.9,0.19072855],[2451.7,1.36300776],[2451.6,4.93405484],[2451.5,5.62684226],[2451.4,3.54690338]],[[2452.0,5.90729751],[2452.2,5.36093511],[2452.3,1.71114854],[2452.4,6.21838044],[2452.6,6.78882007]]]
["bitfinex","ETHUSD",1730615741467,[[2451.2,4.07962],[2451.1,4.3448],[2451.0,1.21993154],[2450.9,3.42610104],[2450.8,4.93200802]],[[2451.7,4.07882],[2451.8,5.765689],[2452.1,5.36189346],[2452.3,7.07915499],[2452.4,6.23214416]]]
["bitfinex","ETHUSD",1730615787320,[[2451.2,0.19061398],[2451.0,1.90900784],[2450.9,4.65012515],[2450.8,4.33336811],[2450.7,6.47457462]],[[2451.4,4.0793],[2451.5,4.88483],[2451.7,1.28374346],[2451.8,5.79029795],[2451.9,3.35999701]]]
["bitfinex","ETHUSD",1730615835413,[[2453.7,8.15077],[2453.6,0.266],[2453.4,1.21993154],[2453.3,7.07612],[2453.2,0.01]],[[2454.2,4.86064],[2454.4,4.07443],[2454.5,1.21993154],[2454.6,5.35773346],[2454.7,1.71165795]]]
["bitfinex","ETHUSD",1730615891908,[[2455.1,4.07299],[2455.0,4.07321],[2454.9,0.266],[2454.7,7.07381],[2454.4,1.217539]],[[2455.4,0.7592],[2455.6,4.0724],[2455.7,1.217539],[2455.8,4.558919],[2456.3,4.07131]]]
["bitfinex","ETHUSD",1730615941925,[[2456.3,4.07114],[2456.2,4.0712],[2456.0,0.266],[2455.9,4.07182],[2455.8,3.0]],[[2456.8,6.85268406],[2457.0,4.07013],[2457.1,0.01],[2457.2,3.0],[2457.3,4.06956]]]
["bitfinex","ETHUSD",1730616016991,[[2455.1,4.07312],[2455.0,4.07322],[2454.9,1.21606386],[2454.8,0.69132171],[2454.7,7.0738]],[[2455.4,0.7809],[2455.6,4.07237],[2455.7,4.07216],[2455.9,2.91291612],[2456.0,6.21552482]]]
["bitfinex","ETHUSD",1730616074704,[[2455.5,4.07248],[2455.4,0.266],[2455.3,4.07271],[2455.0,4.37274615],[2454.4,1.73657537]],[[2455.7,1.69685226],[2455.8,2.13685612],[2455.9,4.07183],[2456.0,6.63597734],[2456.1,2.02106386]]]
["bitfinex","ETHUSD",1730616129551,[[2456.7,4.07034],[2456.4,4.3369],[2456.3,1.21606386],[2456.1,0.02],[2456.0,4.0715]],[[2457.3,0.8161],[2457.4,4.06938],[2457.5,2.29444193],[2457.7,4.06886],[2457.9,0.01]]]
["bitfinex","ETHUSD",1730616135120,[[2456.6,4.07057],[2456.4,0.0814054],[2456.3,1.21606386],[2456.2,4.33731],[2456.1,3.0]],[[2457.0,0.8161],[2457.2,4.06968],[2457.3,1.21606386],[2457.4,4.06947],[2457.5,1.07837807]]]
["bitfinex","ETHUSD",1730616194350,[[2457.4,4.06934],[2457.3,4.0695],[2457.2,0.08138287],[2457.0,4.06998],[2456.9,4.48083057]],[[2457.5,0.8733988],[2457.7,1.71117833],[2457.8,2.13156551],[2457.9,4.06851],[2458.0,7.84116918]]]
["bitfinex","ETHUSD",1730616259447,[[2457.9,4.06848],[2457.7,3.0],[2457.4,0.86176802],[2457.2,5.77319605]],[[2458.6,5.89615551],[2458.7,0.0612988],[2459.0,1.71117833],[2459.1,2.12829279],[2459.2,1.22483057]]]
["bitfinex","ETHUSD",1730616316518,[[2457.9,8.13698],[2457.8,0.08136268],[2457.7,3.266],[2457.5,4.06908],[2457.4,0.85176802]],[[2458.2,0.8176],[2458.3,5.28271057],[2458.5,4.06754],[2458.6,2.96353109],[2458.7,0.0612988]]]
["bitfinex","ETHUSD",1730616358747,[[2459.7,0.08130658],[2459.6,8.13121],[2459.3,0.266],[2459.2,8.28117057],[2459.0,0.02]],[[2459.9,0.0612988],[2460.1,6.03529057],[2460.2,4.06471],[2460.3,1.70673733],[2460.4,2.13249345]]]
["bitfinex","ETHUSD",1730616412587,[[2460.8,4.06363],[2460.7,4.06388],[2460.5,0.266],[2460.4,5.27917057],[2460.1,3.0]],[[2461.2,0.8704988],[2461.3,5.76971733],[2461.4,2.12723351],[2461.5,5.27753057],[2461.7,6.61491021]]]
["bitfinex","ETHUSD",1730616464791,[[2463.0,4.05997],[2462.9,4.14143028],[2462.6,4.06073],[2462.5,2.70725921],[2462.4,0.266]],[[2463.4,0.8321],[2463.5,4.05933],[2463.6,0.55652768],[2463.7,7.87213706],[2464.0,9.30876203]]]
["bitfinex","ETHUSD",1730616493075,[[2460.9,0.266],[2460.8,4.06359],[2460.6,0.42437941],[2460.5,5.19335343],[2460.4,2.72872035]],[[2461.6,4.89368],[2462.0,6.76900921],[2462.2,0.01],[2462.3,4.07126],[2462.9,20.15024674]]]
["bitfinex","ETHUSD",1730616537551,[[2461.9,4.06189],[2461.7,7.32809],[2461.4,4.06267],[2461.2,3.14151172],[2461.1,0.84505988]],[[2462.3,4.06132],[2462.4,4.84941],[2462.6,2.70725921],[2462.7,4.06066],[2462.8,2.18164705]]]
["bitfinex","ETHUSD",1730616571094,[[2461.8,4.06206],[2461.7,0.08123648],[2461.6,4.06233],[2461.3,7.06289],[2461.2,0.266]],[[2462.0,0.7506],[2462.2,4.06143],[2462.4,4.06109],[2462.5,1.69396305],[2462.6,4.83307254]]]
["bitfinex","ETHUSD",1730616624863,[[2460.0,4.06494],[2459.9,4.06701714],[2459.8,0.266],[2459.5,3.0],[2459.3,2.70725921]],[[2460.3,0.7812],[2460.5,4.06432],[2460.6,4.06417],[2460.8,2.70725921],[2460.9,4.974415]]]
["bitfinex","ETHUSD",1730616663364,[[2459.9,0.00193714],[2459.1,4.06649],[2459.0,4.06658],[2458.7,0.3272988],[2458.6,4.06732]],[[2460.0,10.04638832],[2460.1,6.1923659],[2460.2,2.70725921],[2460.3,13.53468],[2460.4,3.03693908]]]
["bitfinex","ETHUSD",1730616711080,[[2458.3,4.33572],[2458.2,4.0679],[2457.8,7.06863],[2457.7,2.70725921],[2457.6,0.84916877]],[[2458.8,4.06703],[2458.9,4.06696],[2459.1,0.8103],[2459.2,6.77368921],[2459.3,0.914261]]]
["bitfinex","ETHUSD",1730616756653,[[2457.6,0.2679],[2457.5,0.0612988],[2457.4,4.0693],[2457.0,6.77721921],[2456.9,0.84916877]],[[2457.9,4.5460456],[2458.0,4.775256],[2458.2,3.0],[2458.3,0.7568],[2458.4,4.07773]]]
["bitfinex","ETHUSD",1730616797521,[[2457.5,0.24745575],[2457.3,1.05252603],[2457.2,5.20640942],[2457.1,1.52665315],[2457.0,4.06987]],[[2457.6,4.06901],[2457.7,4.52728601],[2457.8,1.32649012],[2457.9,1.69277578],[2458.0,7.41908025]]]
["bitfinex","ETHUSD",1730616855350,[[2457.5,0.0612988],[2457.3,4.06949],[2457.2,4.63552569],[2457.1,2.06281416],[2457.0,1.27225357]],[[2457.7,4.84839],[2457.8,1.70848296],[2457.9,6.20540176],[2458.1,6.63230612],[2458.3,3.0]]]
["bitfinex","ETHUSD",1730616915580,[[2457.5,0.0612988],[2457.2,0.2679],[2457.1,4.06981],[2456.9,6.13283416],[2456.7,8.76680809]],[[2457.6,4.06901],[2457.7,7.41313178],[2457.8,2.13573147],[2457.9,4.06852],[2458.0,5.56287776]]]
["bitfinex","ETHUSD",1730616949175,[[2457.5,0.0612988],[2457.1,0.18617645],[2457.0,4.93370141],[2456.9,0.84816904],[2456.8,6.74620694]],[[2457.6,8.1466012],[2457.7,4.882583],[2457.8,2.5651464],[2457.9,4.06852],[2458.0,4.21464512]]]
["bitfinex","ETHUSD",1730616957505,[[2457.5,0.0612988],[2457.3,0.2679],[2457.1,4.06983],[2457.0,0.18603808],[2456.9,5.28464512]],[[2457.6,10.38884458],[2457.7,4.882583],[2457.8,3.33394181],[2457.9,4.06852],[2458.0,4.20556057]]]
["bitfinex","ETHUSD",1730617081652,[[2457.5,0.0612988],[2457.4,0.2679],[2457.3,4.06949],[2457.1,4.06973],[2456.7,4.29225357]],[[2457.7,5.77727561],[2457.8,6.20370786],[2458.0,1.79350156],[2458.1,3.77666655],[2458.3,2.989025]]]
["bitfinex","ETHUSD",1730617095073,[[2457.5,0.0612988],[2457.4,0.2679],[2457.3,4.06939],[2457.1,4.36760873],[2457.0,1.21464512]],[[2457.7,5.77725561],[2457.8,4.06869],[2457.9,2.13534708],[2458.0,1.79350156],[2458.1,3.77706161]]]
["bitfinex","ETHUSD",1730617139564,[[2457.5,0.0612988],[2457.3,0.18619721],[2457.1,1.32054239],[2457.0,4.36778906],[2456.9,0.84816904]],[[2457.6,6.18458868],[2457.7,6.99237934],[2457.8,3.20309047],[2457.9,4.06856],[2458.0,2.56367166]]]
["bitfinex","ETHUSD",1730617175647,[[2457.5,0.3291988],[2457.1,4.25606918],[2457.0,4.07],[2456.8,0.84816904],[2456.6,7.97192966]],[[2457.6,5.7771351],[2457.7,7.41875107],[2457.9,4.06856],[2458.0,3.31251115],[2458.2,16.53725634]]]
["bitfinex","ETHUSD",1730617232551,[[2457.5,0.0612988],[2456.9,4.33798],[2456.7,4.36824697],[2456.6,2.06321151],[2456.3,5.44104312]],[[2457.6,5.28365512],[2457.7,4.069],[2457.8,0.8181],[2457.9,5.77591472],[2458.0,2.1416092]]]
["bitfinex","ETHUSD",1730617277741,[[2456.2,8.8e-06],[2455.1,0.2679],[2455.0,0.0612988],[2454.9,4.07347],[2454.8,4.07352]],[[2456.3,11.55931837],[2456.4,4.08102],[2456.5,7.55539375],[2456.6,4.07077],[2456.7,8.77808343]]]
["bitfinex","ETHUSD",1730617338027,[[2456.2,8.8e-06],[2455.8,0.2679],[2455.5,4.07239],[2455.3,4.07272],[2455.1,4.08305]],[[2456.3,7.07032899],[2456.4,4.07107],[2456.6,4.07066],[2456.7,0.7906],[2456.8,0.02]]]
["bitfinex","ETHUSD",1730617410040,[[2456.7,4.07049],[2456.6,0.2679],[2456.5,4.0707],[2456.3,3.0],[2456.2,4.0912588]],[[2457.2,4.06971],[2457.3,0.8283],[2457.4,4.06946],[2457.5,1.7062677],[2457.6,6.19448635]]]
["bitfinex","ETHUSD",1730617456175,[[2457.3,4.06949],[2457.2,4.33743],[2456.9,0.30818917],[2456.8,4.07031],[2456.7,0.90206518]],[[2457.7,5.77497315],[2457.8,2.13339224],[2458.0,0.8283],[2458.1,5.56007069],[2458.2,4.06802]]]
["bitfinex","ETHUSD",1730617510868,[[2458.3,4.06784],[2458.0,4.06821],[2457.9,0.2679],[2457.8,4.07863],[2457.1,2.43041205]],[[2458.6,0.8207],[2458.7,4.06721],[2458.8,4.06714],[2458.9,1.70610315],[2459.0,2.12865378]]]
["bitfinex","ETHUSD",1730617561113,[[2458.0,8.13649],[2457.9,0.2679],[2457.7,0.42473787],[2457.6,4.069],[2457.5,0.86393679]],[[2458.5,0.7934],[2458.6,4.06737],[2459.1,4.06658],[2459.2,1.69499356]]]
["bitfinex","ETHUSD",1730617605218,[[2456.8,4.07032],[2456.7,0.042662],[2456.6,4.33845],[2456.3,4.91499679],[2456.2,1.27590518]],[[2457.3,4.85208],[2457.4,4.06942],[2457.7,4.06885],[2457.8,3.0],[2458.0,1.69499356]]]
["bitfinex","ETHUSD",1730617652150,[[2457.2,4.15091695],[2457.1,4.06973],[2456.9,0.2679],[2456.8,4.91424679],[2456.7,1.31856718]],[[2457.5,0.7945],[2457.7,4.06886],[2457.8,5.76376356],[2457.9,2.13393046],[2458.1,6.62891215]]]
["bitfinex","ETHUSD",1730617697204,[[2456.7,4.113132],[2456.6,4.07058],[2456.4,0.56645206],[2456.3,4.91507679],[2456.2,4.27590518]],[[2457.0,0.7942],[2457.2,11.11293503],[2457.3,2.1342759],[2457.6,9.63016108],[2458.0,3.52955877]]]
["bitfinex","ETHUSD",1730617754746,[[2456.7,0.042662],[2456.6,4.07063],[2456.5,4.33862],[2456.4,0.29808186],[2456.3,0.84393679]],[[2457.0,0.7538],[2457.1,4.06992],[2457.3,6.43072051],[2457.4,2.13370995],[2462.1,0.01387831]]]
["bitfinex","ETHUSD",1730617816718,[[2457.5,0.7949],[2457.4,4.06918],[2457.2,4.06953],[2457.0,1.51309561],[2456.7,1.75233353]],[[2457.8,1.70741773],[2457.9,6.20326133],[2458.0,5.28372849],[2458.1,3.3912896],[2458.2,3.0]]]
["bitfinex","ETHUSD",1730617865145,[[2456.7,8.183492],[2456.5,1.06545557],[2456.4,3.0],[2456.3,4.92098576],[2456.2,2.50004214]],[[2457.0,0.7517],[2457.1,4.06985],[2457.2,1.21528849],[2457.3,5.77705773],[2457.4,2.13413114]]]
["bitfinex","ETHUSD",1730617926683,[[2457.2,1.0937379],[2456.8,4.84361],[2456.7,0.042662],[2456.6,4.07058],[2451.2,17.29754076]],[[2457.3,4.8516],[2457.4,7.84928012],[2457.6,7.06102191],[2457.9,6.54431407],[2462.7,0.0605914]]]
["bitfinex","ETHUSD",1730617944729,[[2455.4,4.115842],[2455.3,4.89976],[2454.9,7.07343],[2454.8,1.22528849],[2454.4,8.12055894]],[[2455.8,1.21528849],[2455.9,4.07183],[2456.0,4.07166],[2456.1,0.8111],[2456.3,4.08118]]]
["bitfinex","ETHUSD",1730617981196,[[2455.8,0.8274],[2455.4,0.22914038],[2455.3,3.02],[2455.2,1.90470513],[2455.1,4.29119221]],[[2456.2,1.27764462],[2456.3,0.7593],[2456.4,1.70770287],[2456.5,2.13369301],[2456.7,2.56043161]]]
["bitfinex","ETHUSD",1730618028600,[[2456.2,0.26715934],[2456.1,0.7939],[2455.9,4.22584666],[2455.8,1.15678732],[2455.7,1.27436078]],[[2456.6,1.28079064],[2456.7,1.70772085],[2456.8,3.18044009],[2457.1,2.5620196],[2457.3,2.98902287]]]
["bitfinex","ETHUSD",1730618068656,[[2455.6,0.8082],[2455.5,1.21584666],[2455.4,0.23800386],[2455.3,3.0],[2455.2,0.85957385]],[[2456.2,0.8019],[2456.4,1.28079064],[2456.5,1.70772085],[2456.6,3.88322046],[2456.8,5.55837253]]]
["bitfinex","ETHUSD",1730618127642,[[2456.3,0.7583],[2456.2,1.29725936],[2456.1,3.0],[2456.0,0.18469071],[2455.9,3.0]],[[2456.9,0.7913],[2457.1,1.70772085],[2457.2,3.34756545],[2457.4,10.53313708],[2457.5,2.56806255]]]
["bitfinex","ETHUSD",1730618173750,[[2455.9,0.18538492],[2455.6,1.63017385],[2455.5,1.3535886],[2455.4,8.0151036],[2455.3,5.00820807]],[[2456.0,4.07166],[2456.1,4.88649],[2456.4,5.28685666],[2456.5,2.4071436],[2456.6,2.13643436]]]
["bitfinex","ETHUSD",1730618222104,[[2455.4,0.043212],[2454.7,0.7989],[2454.5,0.18559015],[2454.4,4.37120765],[2454.2,5.49020744]],[[2455.5,11.3574461],[2455.6,5.28816666],[2455.7,2.56133171],[2455.8,4.082],[2455.9,0.01]]]
["bitfinex","ETHUSD",1730618279781,[[2452.9,4.9495114],[2452.8,4.07681],[2452.5,8.29324666],[2452.3,0.97968451],[2452.2,5.35399394]],[[2453.4,6.38919616],[2453.6,4.89956],[2453.9,5.78320686],[2454.3,7.44907179],[2454.6,8.14413]]]
["bitfinex","ETHUSD",1730618327606,[[2453.6,0.18572173],[2453.5,4.07576],[2453.4,1.12108105],[2453.3,4.92938478],[2453.2,1.27994218]],[[2453.9,4.07518],[2454.0,0.8326],[2454.1,4.0749],[2454.2,2.92439135],[2454.3,2.95185188]]]
["bitfinex","ETHUSD",1730618369786,[[2453.3,0.18573545],[2453.2,4.07629],[2453.1,1.92149495],[2453.0,4.07653],[2452.9,1.34053358]],[[2453.6,4.07574],[2453.7,0.7679],[2453.8,4.07545],[2453.9,1.21584666],[2454.0,5.78353469]]]
["bitfinex","ETHUSD",1730618424289,[[2453.1,0.18584921],[2453.0,1.05956025],[2452.9,6.08967928],[2452.8,5.35677218],[2452.6,3.42568117]],[[2453.4,4.07599],[2453.5,5.25949466],[2453.6,1.21584666],[2453.7,2.46960996],[2453.8,2.13912334]]]
["bitfinex","ETHUSD",1730618463140,[[2453.1,4.82716],[2453.0,4.0765],[2452.9,1.21092093],[2452.8,2.6918879],[2452.7,4.07713]],[[2453.6,11.17445433],[2453.9,0.87913072],[2454.0,6.21177129],[2454.2,5.57414955],[2454.4,9.0583916]]]
["bitfinex","ETHUSD",1730618511326,[[2453.2,0.786],[2453.1,4.07638],[2452.9,4.1372614],[2452.8,1.15064639],[2452.7,5.35760468]],[[2453.6,5.29160666],[2453.7,4.07555],[2453.9,2.94820637],[2454.0,4.07501],[2456.2,6.3616314]]]
["bitfinex","ETHUSD",1730618555944,[[2452.9,0.0605914],[2452.4,0.18573133],[2452.3,1.06080294],[2452.2,9.82248978],[2452.1,1.28047468]],[[2453.0,9.12127771],[2453.1,4.07647],[2453.2,4.86292308],[2453.3,4.564297],[2453.4,0.01]]]
["bitfinex","ETHUSD",1730618606528,[[2452.9,0.8923914],[2452.8,4.07688],[2452.6,4.07718],[2452.4,4.93127978],[2452.3,1.28047468]],[[2453.0,1.21999992],[2453.2,4.07634],[2453.3,4.85668],[2453.5,2.1334264],[2453.6,1.21999992]]]
["bitfinex","ETHUSD",1730618648103,[[2453.0,4.07661],[2452.9,4.1372514],[2452.8,0.7833],[2452.7,0.85364978],[2452.6,2.7042227]],[[2453.4,6.11777992],[2453.5,4.07583],[2453.8,2.13112517],[2453.9,4.07517],[2454.2,4.0848]]]
["bitfinex","ETHUSD",1730618710180,[[2452.9,1.0979664],[2452.8,4.07697],[2452.7,0.85364978],[2452.6,4.07722],[2452.5,2.69647848]],[[2453.1,1.21999992],[2453.2,7.07633],[2453.3,4.85673],[2453.6,3.79325467],[2453.7,4.08556]]]
["bitfinex","ETHUSD",1730618768235,[[2452.9,0.2794664],[2452.2,4.07794],[2452.1,0.7602],[2452.0,4.07819],[2451.9,0.85364978]],[[2453.0,9.31750198],[2453.1,5.29657992],[2453.3,4.08618],[2453.4,2.5715198],[2453.5,4.07584]]]
["bitfinex","ETHUSD",1730618775097,[[2452.9,0.2794664],[2452.0,4.07829],[2451.9,0.7848],[2451.8,4.0786],[2451.7,0.0605914]],[[2453.0,10.5475019],[2453.1,5.30657992],[2453.3,6.63423823],[2453.5,7.06024127],[2456.2,11.24257182]]]
["bitfinex","ETHUSD",1730618883253,[[2452.9,0.8190914],[2452.6,4.07727],[2452.5,4.07744],[2452.0,2.52426376],[2451.6,3.0]],[[2453.1,5.29656992],[2453.3,7.83019],[2453.5,4.08581],[2453.6,4.56072773],[2453.8,2.97942954]]]
["bitfinex","ETHUSD",1730618889951,[[2453.0,0.7585],[2452.9,0.0605914],[2452.7,4.07711],[2452.6,4.07724],[2452.4,1.21999992]],[[2453.2,4.07633],[2453.3,1.21999992],[2453.5,3.0],[2453.6,0.77693106],[2453.7,4.86689]]]
["bitfinex","ETHUSD",1730618973654,[[2452.9,0.0605914],[2452.7,0.7581],[2452.5,4.07738],[2452.4,0.29758722],[2452.2,1.28426384]],[[2453.1,5.29647992],[2453.2,4.72788799],[2453.3,4.07628],[2453.4,2.55823983],[2453.5,1.16412246]]]
["bitfinex","ETHUSD",1730619028627,[[2453.2,0.7953],[2453.1,4.07632],[2452.9,0.0605914],[2452.8,4.93313589],[2452.7,2.50426376]],[[2453.6,4.07567],[2453.8,5.29534992],[2453.9,4.54064382],[2454.1,6.64098117],[2454.5,4.07423]]]
["bitfinex","ETHUSD",1730619090850,[[2453.0,0.8218],[2452.9,0.0605914],[2452.8,1.0618318],[2452.7,6.15335673],[2452.6,2.70021687]],[[2453.1,4.07647],[2453.2,4.07635],[2453.5,0.7597],[2453.6,4.07571],[2453.8,4.21999992]]]
["bitfinex","ETHUSD",1730619128366,[[2453.1,0.1858038],[2452.9,6.1513002],[2452.8,5.36131522],[2452.7,1.22999992],[2452.3,2.56666339]],[[2453.4,4.87611],[2453.5,4.07597],[2453.8,5.29539992],[2454.1,8.44389683],[2454.2,7.07481]]]
["bitfinex","ETHUSD",1730619197725,[[2453.0,0.7696],[2452.9,4.1373314],[2452.8,4.07696],[2452.7,1.21999992],[2452.5,0.86371511]],[[2453.3,4.07617],[2453.4,4.07599],[2453.5,0.7758],[2453.6,1.21999992],[2453.7,4.07558]]]
["bitfinex","ETHUSD",1730619244362,[[2452.9,0.0605914],[2452.6,1.02815898],[2452.5,5.13848619],[2452.4,1.15268066],[2452.3,2.50279959]],[[2453.0,4.07664],[2453.1,4.07647],[2453.2,0.8072],[2453.4,3.34273896],[2453.5,4.0759]]]
["bitfinex","ETHUSD",1730619298623,[[2452.0,0.7564],[2451.8,4.07855],[2451.7,4.1392414],[2451.6,0.85446761],[2451.5,0.01]],[[2452.3,8.92726],[2452.5,0.894988],[2452.7,4.07715],[2452.9,4.07683],[2453.0,5.11874336]]]
["bitfinex","ETHUSD",1730619360900,[[2452.5,0.42562446],[2452.4,1.66056761],[2452.2,5.35963142]],[[2453.0,0.7574],[2453.1,0.483389],[2453.2,4.07636],[2453.4,5.12647571]]]
["bitfinex","ETHUSD",1730619410211,[[2452.0,2.63994036],[2451.9,10.20880693],[2451.7,2.40866131],[2451.3,1.76951748],[2451.0,4.4031092]],[[2452.4,4.0777],[2452.5,4.07762],[2452.6,0.8035],[2452.8,4.07698],[2452.9,2.1290647]]]
["bitfinex","ETHUSD",1730619460793,[[2451.7,0.8764914],[2451.6,0.42564441],[2451.5,4.07904],[2451.4,4.07913],[2451.1,4.07979]],[[2451.9,4.07849],[2452.1,4.07817],[2452.3,0.7717],[2452.4,7.07765],[2452.6,0.01]]]
["bitfinex","ETHUSD",1730619498367,[[2451.7,0.0605914],[2451.1,5.14157182],[2451.0,5.23415104],[2450.9,2.70073842]],[[2451.8,4.85653],[2452.0,2.1294321],[2452.1,7.07814],[2452.3,6.64327852]]]
["bitfinex","ETHUSD",1730619539128,[[2451.7,0.0605914],[2451.5,0.18612041],[2451.3,1.36062511],[2451.2,1.635505],[2451.0,7.21042656]],[[2451.8,4.07863],[2451.9,4.88428],[2452.0,2.13163119],[2452.1,7.07814],[2452.2,2.56795743]]]
["bitfinex","ETHUSD",1730619584420,[[2451.7,0.0605914],[2451.3,0.8207],[2451.1,0.18654933],[2451.0,4.07996],[2450.9,0.298531]],[[2451.8,7.07863],[2451.9,6.63657087],[2452.0,1.95387276],[2452.1,7.06257935],[2452.3,7.62317898]]]
["bitfinex","ETHUSD",1730619633837,[[2451.9,0.7565],[2451.8,0.01],[2451.7,0.0705914],[2451.4,3.0],[2451.3,1.33933564]],[[2452.6,4.07739],[2453.0,4.88745],[2453.3,4.07623],[2453.4,7.85747442],[2453.5,9.47]]]
["bitfinex","ETHUSD",1730619690385,[[2452.7,0.7778],[2452.2,4.0779],[2452.1,0.02],[2452.0,0.29708658],[2451.6,4.38851172]],[[2452.8,4.07697],[2453.0,4.07679],[2453.2,0.7667],[2453.3,4.07617],[2453.4,4.08226771]]]
["bitfinex","ETHUSD",1730619697985,[[2452.7,0.7778],[2452.4,4.07761],[2452.3,4.07771],[2452.1,0.02],[2452.0,0.85391516]],[[2452.9,4.0768],[2453.1,4.07661],[2453.2,0.7667],[2453.3,4.07616],[2453.4,4.08226771]]]
["bitfinex","ETHUSD",1730619804164,[[2451.7,0.0605914],[2451.3,0.8005],[2451.2,0.08158574],[2451.1,0.42602261],[2450.9,4.0801]],[[2451.8,5.802392],[2451.9,4.07849],[2452.1,4.07813],[2452.3,3.0],[2452.5,0.835485]]]
["bitfinex","ETHUSD",1730619818164,[[2451.7,0.0605914],[2451.1,1.22652261],[2450.7,0.56829723],[2450.6,3.01],[2450.5,0.9152114]],[[2451.8,4.90413],[2451.9,4.07849],[2452.1,4.07813],[2452.2,4.078],[2452.3,3.0]]]
["bitfinex","ETHUSD",1730619884689,[[2451.7,0.0605914],[2451.4,0.7993],[2451.0,4.2659448],[2450.9,4.08005],[2450.8,1.15239519]],[[2451.8,4.07863],[2451.9,6.20637095],[2452.0,0.803],[2452.1,9.63159714],[2452.2,4.08799]]]
["bitfinex","ETHUSD",1730619936592,[[2451.7,0.0605914],[2451.3,0.7603],[2451.2,0.18608417],[2451.1,1.06160882],[2451.0,4.93457]],[[2451.8,4.975348],[2451.9,4.07855],[2452.0,2.94422992],[2452.1,7.07815],[2452.2,2.5550759]]]
["bitfinex","ETHUSD",1730619995875,[[2452.2,0.7511],[2452.1,4.07811],[2452.0,4.07818],[2451.8,0.86462],[2451.7,2.76711569]],[[2452.6,4.07746],[2452.7,0.7641],[2452.8,4.0771],[2452.9,6.20677769],[2453.1,4.09368066]]]
["bitfinex","ETHUSD",1730620049107,[[2454.9,4.98563071],[2454.8,7.07355],[2454.6,0.86462],[2454.5,5.36606],[2454.4,1.629801]],[[2455.4,4.07265],[2455.6,4.07242],[2455.8,4.07201],[2455.9,0.7887],[2456.1,4.07151]]]
["bitfinex","ETHUSD",1730620121667,[[2453.6,0.88870008],[2453.5,0.85462],[2453.4,1.87714486],[2453.3,1.5727329],[2453.2,7.19768901]],[[2453.7,4.07549],[2453.8,4.0754],[2454.0,0.8155],[2454.1,4.07483],[2454.4,6.20594296]]]
["bitfinex","ETHUSD",1730620171972,[[2453.6,1.0],[2453.5,0.18174415],[2453.3,0.85433688],[2453.2,2.63222317],[2453.1,3.12130581]],[[2453.7,5.717778],[2453.8,4.07531],[2454.0,4.07504],[2454.1,4.07486],[2454.2,0.01]]]
["bitfinex","ETHUSD",1730620226637,[[2452.1,0.8006],[2452.0,4.0783],[2451.9,4.07839],[2451.7,0.0605914],[2451.6,0.08156084]],[[2452.4,4.07772],[2452.6,4.07741],[2452.7,7.32],[2452.8,6.119734],[2453.6,1.69492192]]]
["bitfinex","ETHUSD",1730620305560,[[2451.7,0.8093014],[2451.3,4.16102873],[2451.1,4.07979],[2450.8,4.94036426],[2450.3,2.56021199]],[[2451.8,12.23603],[2451.9,4.07862],[2452.1,4.07816],[2452.3,3.8047],[2452.4,13.09806978]]]
["bitfinex","ETHUSD",1730620357845,[[2452.4,0.8026],[2452.1,4.0781],[2452.0,4.07817],[2451.8,0.01],[2451.7,4.93889566]],[[2452.6,4.0773],[2452.8,4.07707],[2452.9,0.486194],[2453.0,4.86166],[2453.2,3.0]]]
["bitfinex","ETHUSD",1730620399567,[[2452.1,0.18005122],[2452.0,1.76901351],[2451.9,5.74671545],[2451.8,0.28810618],[2451.7,8.35925871]],[[2452.4,4.07765],[2452.5,4.88651],[2452.7,1.70195559],[2452.8,6.2084945],[2452.9,0.79085583]]]
["bitfinex","ETHUSD",1730620447415,[[2452.2,0.18017567],[2452.0,2.20683972],[2451.9,4.83678],[2451.8,6.779339],[2451.7,1.71268359]],[[2452.3,4.0778],[2452.5,4.83699],[2452.6,1.70622008],[2452.8,6.20968684],[2453.4,4.08599]]]
["bitfinex","ETHUSD",1730620487663,[[2452.0,0.17999348],[2451.8,1.87496151],[2451.7,5.30459817],[2451.6,2.69942551],[2451.4,2.44938025]],[[2452.1,4.07813],[2452.2,4.07805],[2452.4,0.8256],[2452.6,5.78355008],[2452.7,2.13086631]]]
["bitfinex","ETHUSD",1730620546153,[[2451.7,0.1801565],[2451.6,0.28827241],[2451.5,1.68048618],[2451.4,1.28427927],[2451.3,1.06269754]],[[2451.8,4.07863],[2451.9,4.0785],[2452.0,1.23437639],[2452.1,4.07813],[2452.3,5.7828817]]]
["bitfinex","ETHUSD",1730620611290,[[2451.7,1.4e-06],[2451.5,0.18015914],[2451.2,1.93516505],[2451.1,2.34607721],[2451.0,1.41579491]],[[2451.8,6.63016425],[2451.9,4.84216487],[2452.0,4.07832],[2452.1,1.7050817],[2452.2,2.14103194]]]
["bitfinex","ETHUSD",1730620645521,[[2451.7,1.4e-06],[2451.2,0.7852],[2450.8,0.18001496],[2450.7,1.22913154],[2450.5,9.79433882]],[[2451.8,9.63016425],[2451.9,4.84216487],[2452.0,4.07832],[2452.1,0.02],[2452.4,1.18107212]]]
["bitfinex","ETHUSD",1730620688007,[[2451.7,1.4e-06],[2451.3,0.8175],[2451.1,0.2895041],[2450.9,1.06273323],[2450.8,0.85676238]],[[2451.8,10.06404859],[2451.9,4.84216487],[2452.0,4.90902],[2452.1,3.00731514],[2452.3,9.70933543]]]
["bitfinex","ETHUSD",1730620692921,[[2451.7,1.4e-06],[2451.3,0.8175],[2450.8,1.91965185],[2450.7,5.73852894],[2450.6,7.21099556]],[[2451.8,10.86742758],[2451.9,4.84216487],[2452.0,7.06514396],[2452.1,0.02],[2452.3,9.71201749]]]
["bitfinex","ETHUSD",1730620730368,[[2451.7,0.7649014],[2451.2,0.28948528],[2451.1,1.06252245],[2451.0,4.93668238],[2450.6,6.23226264]],[[2451.8,6.21141001],[2451.9,4.0785],[2452.0,6.63765601],[2452.1,0.825],[2452.2,5.98589201]]]
["bitfinex","ETHUSD",1730620772968,[[2451.7,1.4e-06],[2451.5,0.8187],[2450.9,0.18073685],[2450.8,4.08029],[2450.7,1.51891086]],[[2451.8,7.50480487],[2451.9,6.63675553],[2452.0,4.90962],[2452.1,2.99463145],[2452.4,6.25702536]]]
["bitfinex","ETHUSD",1730620805830,[[2451.7,1.4e-06],[2450.8,0.8278],[2450.7,0.37294536],[2450.2,0.28942424]],[[2451.8,11.36242508],[2451.9,9.85378199],[2452.0,13.54832],[2452.4,2.05939321],[2452.6,4.93568085]]]
["bitfinex","ETHUSD",1730620863978,[[2451.5,1.4e-06],[2451.0,0.8192],[2450.7,0.37294536],[2450.5,0.0605914],[2449.8,7.21301242]],[[2451.6,33.78968125],[2451.7,9.084805],[2451.8,7.14382556],[2451.9,0.8724033],[2452.0,7.75133008]]]
["bitfinex","ETHUSD",1730620916122,[[2450.9,0.8284],[2450.7,0.37294536],[2450.6,0.18077028],[2450.5,0.14219513],[2450.4,0.28918524]],[[2451.0,4.07996],[2451.1,5.35875789],[2451.2,1.70523719],[2451.3,6.21191267],[2451.4,1.22201008]]]
["bitfinex","ETHUSD",1730620969821,[[2451.7,7.9029],[2451.6,5.31095008],[2451.4,4.07924],[2451.2,2.07861536],[2451.1,5.47139747]],[[2451.8,2.0],[2452.3,4.86292],[2452.4,4.07763],[2452.7,5.29922008],[2452.9,1.70523719]]]
["bitfinex","ETHUSD",1730621053854,[[2451.6,6.11926008],[2451.5,4.07899],[2451.4,0.01],[2451.3,0.85542569],[2451.2,6.58476861]],[[2452.1,4.8726],[2452.2,4.07806],[2452.5,5.78270719],[2452.6,2.13319533],[2452.7,4.22201008]]]
["bitfinex","ETHUSD",1730621082432,[[2451.9,0.17949415],[2451.7,4.366005],[2451.6,2.84523577],[2451.5,8.37213853],[2451.3,4.07945]],[[2452.0,0.8016],[2452.1,4.07816],[2452.2,1.70523719],[2452.3,6.21662446],[2452.5,4.50280189]]]
["bitfinex","ETHUSD",1730621154906,[[2451.2,0.88811404],[2451.0,4.227919],[2450.9,2.70996759],[2450.8,9.87126138]],[[2451.3,4.07946],[2451.5,4.88133],[2451.8,5.78389719],[2451.9,4.76309715],[2452.0,4.07831]]]
["bitfinex","ETHUSD",1730621229262,[[2450.7,0.37294536],[2450.5,0.0605914],[2450.2,0.17961178],[2450.1,1.34885058],[2450.0,2.0962364]],[[2450.8,4.9061],[2450.9,4.08016],[2451.1,5.79132788],[2451.2,3.36140743],[2451.3,4.07949]]]
["bitfinex","ETHUSD",1730621280378,[[2450.5,0.0605914],[2450.0,0.02],[2449.9,1.05277103],[2449.8,0.85408561]],[[2450.6,20.38816094],[2450.7,4.08049],[2450.8,7.0797742],[2450.9,7.08016],[2451.0,2.99138685]]]
["bitfinex","ETHUSD",1730621338461,[[2449.9,0.7715],[2449.8,4.10195],[2449.7,5.30410008],[2449.5,3.85334079],[2449.4,5.36264119]],[[2450.3,4.08121],[2450.5,4.08091],[2450.6,0.7601],[2450.7,4.08047],[2451.0,13.89913592]]]
["bitfinex","ETHUSD",1730621390930,[[2449.3,0.0605914],[2449.1,2.03681008],[2448.9,1.24221477],[2448.8,5.22554579],[2448.7,2.69581396]],[[2449.4,5.388697],[2449.5,4.89566],[2449.7,5.35928584],[2449.8,0.891882],[2449.9,1.70286113]]]
["bitfinex","ETHUSD",1730621441920,[[2449.3,0.23929739],[2449.1,0.28882381],[2449.0,2.04751008],[2448.8,5.49935653],[2448.7,4.0937]],[[2449.4,4.86373],[2449.5,4.977049],[2449.6,4.08233],[2449.9,4.0818],[2454.2,9.23194395]]]
["bitfinex","ETHUSD",1730621490522,[[2449.7,0.18049057],[2449.6,1.99811008],[2449.4,1.9196062],[2449.3,5.71593581],[2449.2,1.41725885]],[[2449.8,4.08205],[2450.1,1.2815447],[2450.2,7.71192914],[2450.3,9.45747414],[2450.5,19.12584896]]]
["bitfinex","ETHUSD",1730621534558,[[2448.4,0.07093522],[2448.1,0.0609538],[2448.0,0.01],[2447.9,0.42604103],[2447.6,1.22201008]],[[2448.5,7.88083],[2448.6,4.08399],[2448.8,13.55374],[2448.9,2.49980994],[2449.0,5.79702314]]]
["bitfinex","ETHUSD",1730621586754,[[2449.4,4.0826],[2449.3,4.23215],[2449.1,2.74647623],[2449.0,7.09329],[2448.1,0.8570424]],[[2449.9,4.898202],[2450.1,4.0816],[2450.3,4.08117],[2450.4,0.8062],[2450.5,7.32]]]
["bitfinex","ETHUSD",1730621598442,[[2449.4,4.08261],[2449.3,0.1495],[2449.2,4.08294],[2449.1,0.8670424],[2449.0,8.37883361]],[[2449.7,0.49799812],[2449.8,4.08197],[2450.0,4.87833],[2450.3,4.08118],[2450.5,7.32]]]
["bitfinex","ETHUSD",1730621694363,[[2449.4,0.18052134],[2449.3,0.18052638],[2449.1,2.20911583],[2449.0,6.88106424],[2448.9,3.28243374]],[[2449.5,4.87036],[2449.8,1.2832237],[2449.9,5.79276494],[2450.0,2.13669168],[2450.1,8.54273627]]]
["bitfinex","ETHUSD",1730621698958,[[2449.4,0.18050603],[2449.3,1.21200655],[2449.2,6.45203653],[2449.1,5.36930958],[2449.0,1.71505277]],[[2449.7,4.08215],[2449.8,0.7772],[2449.9,5.3651637],[2450.1,7.01518121],[2450.2,5.13652568]]]
["bitfinex","ETHUSD",1730621736574,[[2448.0,0.70722702],[2447.9,2.38734165],[2447.8,2.50902585],[2447.7,10.36471669],[2447.6,6.2249528]],[[2448.2,4.08463],[2448.3,4.08449],[2448.4,0.8128],[2448.6,4.08399],[2448.7,1.22273627]]]
["bitfinex","ETHUSD",1730621831719,[[2449.1,0.23115434],[2449.0,1.22273627],[2448.9,0.28951657],[2448.8,4.94103638],[2448.7,1.28628958]],[[2449.5,4.08256],[2449.6,5.3655337],[2449.7,1.71096494],[2449.8,2.95463773],[2449.9,11.40181]]]
["bitfinex","ETHUSD",1730621849952,[[2448.1,4.08471],[2448.0,5.45711627],[2447.9,0.85752638],[2447.8,1.28628958],[2447.7,7.09545]],[[2448.6,4.08399],[2448.7,4.08392],[2448.8,0.7645],[2448.9,1.2832237],[2449.0,4.08331]]]
["bitfinex","ETHUSD",1730621898953,[[2446.8,0.0609538],[2446.6,0.38568889],[2446.5,0.85752638],[2446.4,1.35273392],[2446.3,8.01473212]],[[2446.9,4.0868],[2447.0,4.08663],[2447.1,0.798],[2447.2,4.08633],[2447.3,2.50268027]]]
["bitfinex","ETHUSD",1730621943961,[[2447.0,0.2659],[2446.8,4.08688],[2446.7,6.82831166],[2446.5,0.85752638],[2446.4,4.08763]],[[2447.3,4.08621],[2447.4,1.6859408],[2447.5,0.490528],[2447.7,4.08548],[2447.8,1.40302639]]]
["bitfinex","ETHUSD",1730621991053,[[2445.7,4.35469],[2445.6,0.0609538],[2445.5,4.08902],[2445.4,2.73623226],[2445.2,7.09962]],[[2446.1,4.08816],[2446.3,4.08788],[2446.4,0.897109],[2446.5,4.08755],[2446.6,3.0]]]
["bitfinex","ETHUSD",1730622034662,[[2447.2,0.2659],[2447.1,4.08634],[2446.8,2.73623226],[2446.3,7.09779]],[[2447.9,2.09547512],[2448.0,4.70236683],[2448.1,2.12629205],[2448.3,13.55451]]]
["bitfinex","ETHUSD",1730622094054,[[2447.3,0.2659],[2447.2,5.31082368],[2447.1,0.85752638],[2447.0,4.28628958],[2446.9,1.71505277]],[[2448.0,1.27677512],[2448.1,2.45696683],[2448.2,2.1339617],[2448.3,1.22456368],[2448.4,9.64505404]]]
["bitfinex","ETHUSD",1730622146068,[[2447.1,0.2659],[2447.0,4.37664184],[2446.9,2.0810239],[2446.6,1.71292045],[2446.5,5.16292055]],[[2447.4,1.27947234],[2447.5,1.70596312],[2447.6,7.05098704],[2447.8,2.56176845],[2448.2,7.33]]]
["bitfinex","ETHUSD",1730622193548,[[2445.7,4.87766],[2445.6,3.0609538],[2445.5,4.08903],[2445.4,2.73991179],[2445.3,4.10945]],[[2446.2,4.088],[2446.3,4.8967],[2446.7,4.08715],[2446.9,3.85242458],[2447.6,12.91321335]]]
["bitfinex","ETHUSD",1730622250558,[[2445.6,0.0609538],[2445.0,0.8278],[2444.9,4.09006],[2444.8,4.0902],[2444.5,1.23624879]],[[2445.7,7.49874898],[2445.8,4.85552249],[2446.0,4.0883],[2446.1,3.01],[2446.8,9.47]]]
["bitfinex","ETHUSD",1730622312949,[[2446.3,4.91859],[2446.1,5.31424879],[2445.8,4.09853],[2444.9,11.54011],[2444.6,1.44794709]],[[2446.7,4.08718],[2446.8,4.08699],[2446.9,0.84974135],[2447.0,1.55682196],[2447.1,2.50086081]]]
["bitfinex","ETHUSD",1730622374283,[[2447.7,4.08537],[2447.6,0.8172],[2447.5,7.08568],[2447.4,1.22624879],[2447.3,4.09612]],[[2448.1,4.87321],[2448.2,1.12891709],[2448.3,4.93420135],[2448.4,1.27461202],[2448.5,2.92573149]]]
["bitfinex","ETHUSD",1730622441862,[[2448.1,0.96124867],[2448.0,5.31110879],[2447.9,0.28906213],[2447.8,4.08514],[2447.7,0.85410472]],[[2448.2,0.85447009],[2448.3,1.27461202],[2448.4,1.6994827],[2448.5,10.30450536],[2448.7,0.784]]]
["bitfinex","ETHUSD",1730622490029,[[2447.7,0.897445],[2447.6,0.8033],[2447.5,4.08566],[2447.3,0.08170592],[2447.2,6.82320069]],[[2448.0,0.01],[2448.1,4.08491],[2448.2,0.8247],[2448.3,4.08457],[2448.5,3.0]]]
["bitfinex","ETHUSD",1730622547124,[[2450.4,2.739103],[2450.3,0.01],[2450.0,4.83322],[2449.8,4.08187],[2449.7,3.0]],[[2450.5,0.0609538],[2450.9,0.8143],[2451.0,4.08008],[2451.4,0.01],[2452.1,1.69685682]]]
["bitfinex","ETHUSD",1730622609238,[[2450.1,6.07258],[2450.0,4.08155],[2449.9,0.01],[2449.8,2.07339544],[2449.7,2.4617]],[[2450.3,1.27095048],[2450.4,1.69685682],[2450.5,6.28144408],[2450.6,0.7508],[2450.7,4.08059]]]
["bitfinex","ETHUSD",1730622620672,[[2449.7,1.71],[2449.2,4.09296],[2449.1,0.91115186],[2449.0,5.3053173],[2448.7,4.93511814]],[[2449.8,4.86126],[2449.9,5.3633887],[2450.0,1.71107227],[2450.1,7.4402237],[2450.3,2.56396368]]]
["bitfinex","ETHUSD",1730622690247,[[2448.3,0.01],[2448.2,0.8069],[2448.0,8.1697],[2447.9,1.2220373],[2447.7,3.01]],[[2448.5,4.08421],[2448.6,4.16559712],[2448.8,1.2220373],[2448.9,0.486116],[2449.0,4.86101]]]
["bitfinex","ETHUSD",1730622751102,[[2450.5,2.73014904],[2450.3,4.08111],[2450.2,4.08116],[2449.9,4.66558],[2348.0,6.18626033]],[[2450.8,4.08031],[2451.0,4.07999],[2451.3,4.98488],[2451.5,3.01],[2451.7,4.1397738]]]
["bitfinex","ETHUSD",1730622806746,[[2451.6,2.73014904],[2450.9,1.5021],[2450.8,2.73014904],[2450.7,7.08035],[2450.5,4.09069]],[[2451.7,4.0788],[2451.8,4.894417],[2452.2,5.98641702],[2452.3,1.58],[2452.6,4.08734]]]
["bitfinex","ETHUSD",1730622850880,[[2451.3,0.01],[2451.2,3.18889154],[2451.0,4.16140968],[2450.9,4.08001],[2450.0,4.08163]],[[2451.6,1.5349],[2451.8,4.07875],[2451.9,4.07857],[2452.3,7.07783],[2452.9,6.87652736]]]
["bitfinex","ETHUSD",1730622899104,[[2450.6,0.08160511],[2450.5,0.2269266],[2450.4,5.60775],[2450.3,3.56383599],[2450.2,4.08114]],[[2451.1,0.85271224],[2451.2,4.0076231],[2451.3,1.70681188],[2451.4,10.29000613],[2451.7,1.5829]]]
["bitfinex","ETHUSD",1730622963919,[[2451.8,0.46243822],[2451.7,2.84431026],[2451.6,4.07895],[2451.4,5.22899829],[2451.3,2.69519667]],[[2452.0,5.3631651],[2452.1,1.71315346],[2452.2,4.65871128],[2452.3,4.07794],[2452.6,2.99721945]]]
["bitfinex","ETHUSD",1730623004915,[[2452.1,0.17780026],[2451.9,5.29825026],[2451.8,0.28450241],[2451.7,6.55789249],[2451.5,1.57846196]],[[2452.2,0.85568138],[2452.3,1.28331985],[2452.4,5.78888313],[2452.5,2.13949627],[2452.8,6.64441552]]]
["bitfinex","ETHUSD",1730623057814,[[2452.0,1.21981026],[2451.9,4.07846],[2451.8,4.07852],[2451.6,1.5924],[2451.5,4.07903]],[[2452.4,9.0096059],[2452.5,2.94234198],[2452.6,1.71206631],[2452.7,2.13536722],[2452.8,4.07697]]]
["bitfinex","ETHUSD",1730623115703,[[2452.8,1.21981026],[2452.7,5.69033],[2452.5,4.07737],[2452.4,3.0],[2452.2,4.08786]],[[2453.2,4.07644],[2453.4,2.4294419],[2453.5,1.27911285],[2453.6,4.07566],[2453.7,1.7054838]]]
["bitfinex","ETHUSD",1730623159643,[[2453.0,4.07653],[2452.9,4.07672],[2452.7,0.28270489],[2452.6,5.61125],[2452.5,0.85228553]],[[2453.2,0.85279829],[2453.3,2.92859743],[2453.4,1.70559658],[2453.5,6.21307833],[2453.7,6.64025399]]]
["bitfinex","ETHUSD",1730623214618,[[2454.1,4.15629881],[2454.0,5.57895],[2453.9,1.21919913],[2453.7,5.12039304],[2453.5,0.01]],[[2454.2,0.0609538],[2454.5,0.85426882],[2454.6,1.5003],[2454.7,5.35716584],[2454.8,7.00401359]]]
["bitfinex","ETHUSD",1730623270575,[[2454.1,0.17536807],[2453.9,6.88659913],[2453.7,4.93008607],[2453.6,4.28204411],[2453.1,2.66249144]],[[2454.4,4.07439],[2454.5,5.35744584],[2454.6,3.29563446],[2454.8,6.21072206],[2455.0,3.7836736]]]
["bitfinex","ETHUSD",1730623325249,[[2452.3,1.5807],[2452.0,3.0],[2451.9,4.07833],[2451.8,0.02],[2451.7,4.07869]],[[2452.8,4.07699],[2452.9,6.15073052],[2453.0,1.28193208],[2453.1,1.70930088],[2453.3,7.87145542]]]
["bitfinex","ETHUSD",1730623378872,[[2453.1,2.72869711],[2453.0,5.68194],[2452.8,4.07686],[2452.6,4.0773],[2452.0,4.07828]],[[2453.5,4.07582],[2453.6,4.890813],[2453.9,2.52157964],[2454.0,7.08499],[2454.1,0.84435133]]]
["bitfinex","ETHUSD",1730623397430,[[2450.9,0.47902666],[2450.8,4.08024],[2450.7,0.62843461],[2450.6,5.63302],[2450.5,0.0609538]],[[2451.5,4.08918],[2451.6,2.72951314],[2451.9,6.49449359],[2452.0,6.43775596],[2452.3,6.19722967]]]
["bitfinex","ETHUSD",1730623485241,[[2453.8,1.23780418],[2453.7,5.72579],[2453.6,0.08150243],[2453.5,4.07566],[2453.3,4.07613]],[[2454.1,4.07486],[2454.3,4.07449],[2454.6,5.68189],[2454.8,1.02628438],[2456.0,1.21780418]]]
["bitfinex","ETHUSD",1730623495461,[[2453.8,1.23780418],[2453.7,5.72587],[2453.6,4.07555],[2453.3,4.92880603],[2453.0,6.21835355]],[[2454.0,0.85471272],[2454.1,5.35691908],[2454.2,4.07466],[2454.3,1.70942544],[2454.4,2.1367519]]]
["bitfinex","ETHUSD",1730623549141,[[2454.7,5.02236942],[2454.6,5.30178418],[2454.4,1.5885],[2454.3,0.93868942],[2454.2,4.07464]],[[2454.8,1.70940621],[2454.9,2.13673397],[2455.1,8.25724076],[2455.2,1.47662939],[2455.3,4.07296]]]
["bitfinex","ETHUSD",1730623596259,[[2459.8,4.89056202],[2459.7,2.50897763],[2459.5,2.92714056],[2459.4,0.02],[2459.2,3.45768479]],[[2459.9,4.06521],[2460.0,6.45031898],[2460.2,4.06473],[2460.4,2.71233982],[2460.6,4.06405]]]
["bitfinex","ETHUSD",1730623628332,[[2460.3,0.08128512],[2460.2,7.06456],[2459.8,0.01]],[[2460.9,4.06364],[2461.0,4.06341],[2461.1,1.5881],[2461.4,2.7074297],[2462.0,4.1229881]]]
["bitfinex","ETHUSD",1730623678884,[[2459.6,0.479],[2459.5,0.41472127],[2459.3,7.0661],[2459.2,4.06623],[2457.8,2.0892785]],[[2460.1,7.40052196],[2460.3,4.07461],[2460.5,4.06425],[2460.7,1.6225],[2462.8,6.91576106]]]
["bitfinex","ETHUSD",1730623729885,[[2460.7,3.74624987],[2460.6,4.08399],[2460.4,0.08127934],[2460.2,1.3207],[2460.1,4.06475]],[[2461.2,0.812564],[2461.7,2.049717]]]
["bitfinex","ETHUSD",1730623765610,[[2457.6,0.01],[2457.5,5.39984],[2457.4,4.06933],[2457.3,0.08138908],[2457.1,3.81009023]],[[2458.1,8.13659],[2458.5,5.60948],[2458.7,0.813432],[2458.9,4.06697],[2459.2,4.06652]]]
["bitfinex","ETHUSD",1730623820076,[[2461.3,4.06285],[2461.2,4.06297],[2460.9,7.06353],[2460.8,5.06970213],[2460.6,4.06402]],[[2461.9,4.06196],[2462.0,4.1229381],[2462.2,1.528],[2462.4,4.06115],[2462.6,4.06086]]]
["bitfinex","ETHUSD",1730623867569,[[2461.2,7.06305],[2461.1,5.06861934],[2461.0,4.06327],[2460.9,1.3207],[2460.7,4.06387]],[[2461.7,4.06228],[2461.8,4.06214],[2462.1,6.539846],[2462.4,4.06113],[2462.7,4.06058]]]
["bitfinex","ETHUSD",1730623916271,[[2458.5,5.7051],[2458.3,7.1288181],[2458.2,0.63653004],[2457.9,4.07848],[2457.8,1.93050938]],[[2459.2,4.06649],[2459.3,4.0662],[2459.4,1.5921],[2459.7,4.06557],[2460.0,4.32471313]]]
["bitfinex","ETHUSD",1730623979122,[[2460.5,4.07408],[2460.4,1.592],[2460.3,4.0744],[2460.2,3.0],[2459.7,4.35004583]],[[2461.0,5.67179],[2461.1,5.0920203],[2461.2,2.16095302],[2461.3,2.12577172],[2461.4,0.567413]]]
["bitfinex","ETHUSD",1730624035919,[[2459.8,4.06537],[2459.7,0.01],[2459.6,4.06568],[2459.5,0.01],[2459.4,4.0659]],[[2459.9,8.1309],[2460.2,1.0334793],[2460.3,5.59606],[2460.4,1.70173982],[2460.5,2.12656189]]]
["bitfinex","ETHUSD",1730624102856,[[2461.3,4.06288],[2461.2,4.07297],[2461.1,0.09125598],[2461.0,1.6325],[2460.8,4.0637]],[[2461.6,3.24733982],[2461.8,6.19026213],[2462.0,2.55371056],[2462.2,7.04081899],[2462.6,7.06075]]]
["bitfinex","ETHUSD",1730624165708,[[2460.4,0.01],[2460.3,2.184638],[2460.2,4.06458],[2460.0,3.0],[2459.7,4.07545]],[[2461.0,8.1269],[2461.2,0.74180144],[2461.5,3.0],[2461.7,2.54639596],[2462.0,4.06179]]]
["bitfinex","ETHUSD",1730624201559,[[2460.4,4.0743],[2460.3,5.63572],[2460.0,4.31261533],[2459.9,3.0],[2459.7,0.26616113]],[[2460.9,0.91445168],[2461.1,1.0172668],[2461.5,1.70060435],[2471.2,6.01108984]]]
["bitfinex","ETHUSD",1730624272692,[[2460.1,1.6397],[2460.0,0.01],[2459.9,4.33270113],[2459.8,4.71146809],[2459.7,1.17677753]],[[2460.4,5.04731844],[2460.5,4.06429],[2460.6,1.70060435],[2460.7,2.13299226],[2460.8,5.67954]]]
["bitfinex","ETHUSD",1730624321207,[[2459.1,0.01],[2459.0,5.62125],[2458.9,4.07675],[2458.7,0.564193],[2458.3,4.99114515]],[[2459.5,4.06587],[2459.7,5.72537],[2459.9,5.24564798],[2460.0,1.70060435],[2460.1,3.03439527]]]
["bitfinex","ETHUSD",1730624379773,[[2459.9,1.5122],[2459.8,4.06523],[2459.7,0.02],[2459.6,4.06559],[2459.1,0.85235705]],[[2460.2,4.06476],[2460.3,5.71137],[2460.4,2.54154718],[2460.5,2.12837372],[2460.6,4.06407]]]
["bitfinex","ETHUSD",1730624387493,[[2459.9,4.06518],[2459.7,1.5322],[2459.4,4.06598],[2458.9,6.27948765],[2456.6,13.02620515]],[[2460.3,8.85667227],[2460.4,7.03434484],[2460.6,2.55465842],[2460.7,4.06397],[2460.8,3.0]]]
["bitfinex","ETHUSD",1730624489245,[[2458.8,0.02],[2458.7,5.6083],[2458.5,4.06741],[2458.4,0.63660825],[2458.3,4.97128515]],[[2459.2,6.661776],[2459.4,4.06616],[2459.6,4.0657],[2459.9,4.70060435],[2460.2,0.07074203]]]
["bitfinex","ETHUSD",1730624496348,[[2459.0,0.01],[2458.9,4.06684],[2458.8,0.01],[2458.7,5.60829],[2458.1,5.34170557]],[[2459.3,4.06624],[2459.4,4.06605],[2459.5,1.6201],[2459.6,1.70060435],[2459.8,6.19411178]]]
["bitfinex","ETHUSD",1730624544406,[[2458.3,0.0610881],[2457.9,0.33501465],[2457.4,0.01],[2457.3,4.06948],[2457.2,0.63682768]],[[2458.4,19.99238527],[2458.5,5.76797735],[2458.6,8.75063271],[2458.7,4.06721],[2458.8,2.55254486]]]
["bitfinex","ETHUSD",1730624611359,[[2458.3,8.1e-06],[2457.5,1.5485],[2457.1,4.1408381],[2457.0,4.06989],[2456.6,5.56229378]],[[2458.4,22.17706186],[2458.5,4.06754],[2458.6,3.52557154],[2458.7,7.81619213],[2458.8,8.29800948]]]
["bitfinex","ETHUSD",1730624667139,[[2457.1,0.0610881],[2456.9,5.73256],[2456.8,4.13121363],[2456.7,0.63706804],[2456.2,5.43998145]],[[2457.5,4.06926],[2457.8,5.59309],[2457.9,4.70495467],[2458.0,2.13119333],[2458.1,0.01]]]
["bitfinex","ETHUSD",1730624745839,[[2458.5,4.630198],[2458.4,4.06758],[2458.3,1.5606],[2458.1,4.06816],[2458.0,3.84548966]],[[2459.0,5.67951],[2459.2,4.06648],[2459.4,4.0661],[2459.6,3.0],[2460.5,4.06425]]]
["bitfinex","ETHUSD",1730624817479,[[2459.6,4.06559],[2459.4,4.06592],[2459.3,1.5321],[2459.2,4.06632],[2459.0,3.85126802]],[[2460.0,1.5409],[2460.1,4.625433],[2460.3,4.06456],[2460.4,1.24],[2460.9,7.04230823]]]
["bitfinex","ETHUSD",1730624862881,[[2458.4,1.04883369],[2458.3,2.95668502],[2458.1,4.06806],[2457.9,6.51838964],[2457.8,1.26190204]],[[2458.5,1.5499],[2458.6,4.06745],[2458.8,4.06713],[2459.1,4.07654],[2459.2,0.70047969]]]
["bitfinex","ETHUSD",1730624921478,[[2459.5,6.651034],[2459.4,4.06598],[2459.2,4.06628],[2459.1,0.01],[2459.0,10.82553213]],[[2459.6,8.1316],[2460.0,1.24],[2460.2,1.6084],[2460.4,7.06438],[2461.1,0.01]]]
["bitfinex","ETHUSD",1730624998109,[[2459.6,3.0],[2459.5,10.22531835],[2459.4,6.47735683],[2459.3,1.26566525],[2459.2,1.7878926]],[[2459.9,1.24],[2460.0,1.6221],[2460.5,4.0643],[2460.6,2.5608069],[2460.7,4.06402]]]
["bitfinex","ETHUSD",1730625069774,[[2460.6,4.06388],[2460.5,0.16528819],[2460.4,1.8703632],[2460.3,7.06454],[2460.2,2.56045952]],[[2461.0,1.5281],[2461.1,1.24],[2461.2,4.06312],[2461.3,2.56103984],[2461.4,4.06283]]]
["bitfinex","ETHUSD",1730625143688,[[2459.8,4.06535],[2459.7,4.0655],[2459.6,0.63623737],[2459.5,1.525],[2459.4,0.06098262]],[[2460.1,2.8407],[2460.3,8.12924],[2460.7,4.06391],[2461.4,3.51832332],[2462.9,2.04897293]]]
["bitfinex","ETHUSD",1730625235042,[[2460.3,4.06451],[2460.2,4.06466],[2460.0,1.6385],[2459.9,4.0652],[2459.7,0.01]],[[2460.7,2.39642789],[2460.8,8.12757],[2460.9,2.55878047],[2461.1,2.98524388],[2461.7,4.06227]]]
["bitfinex","ETHUSD",1730625300655,[[2460.2,4.0647],[2460.1,4.632139],[2459.9,1.68999516],[2459.8,4.06536],[2459.5,0.84206969]],[[2460.5,1.6644],[2460.7,4.0639],[2460.9,4.06366],[2461.1,10.04866412],[2461.2,0.02]]]
["bitfinex","ETHUSD",1730625372840,[[2459.1,4.06642],[2458.9,6.49909447],[2458.7,4.06715],[2458.6,3.0],[2437.3,0.27]],[[2459.6,5.72972],[2459.7,4.06564],[2460.0,7.06507],[2460.2,0.02],[2460.5,4.70096845]]]
["bitfinex","ETHUSD",1730625444972,[[2457.6,2.15233653],[2457.4,7.9147973],[2457.1,6.73269157]],[[2458.3,1.5384],[2458.5,0.560578],[2458.8,4.06704],[2459.1,8.47933578]]]
["bitfinex","ETHUSD",1730625497909,[[2457.5,4.06917],[2457.3,0.99803238],[2457.1,2.42195277],[2456.8,3.7414299],[2456.7,5.12198426]],[[2457.8,1.4338],[2457.9,4.06853],[2458.1,4.06831],[2458.3,3.0],[2458.4,4.06778]]]
["bitfinex","ETHUSD",1730625543498,[[2457.4,4.06926],[2457.3,0.08138082],[2457.2,4.06954],[2457.1,0.32679439],[2457.0,0.84536467]],[[2457.8,4.06869],[2458.0,4.88056],[2458.2,4.06804],[2458.3,3.0],[2459.0,2.07443296]]]
["bitfinex","ETHUSD",1730625585897,[[2457.3,4.88940081],[2457.1,0.0610881],[2457.0,0.26628781],[2456.9,5.55256762],[2456.8,1.268047]],[[2457.7,0.7827],[2457.8,4.06878],[2458.2,4.07802],[2458.3,2.99956519],[2458.5,7.59902388]]]
["bitfinex","ETHUSD",1730625592413,[[2457.4,4.55826008],[2457.3,4.06939],[2457.1,0.0610881],[2456.9,5.55256762],[2455.6,2.6087158]],[[2457.7,0.7827],[2457.8,4.06878],[2458.0,4.06848],[2458.2,4.06802],[2458.3,3.01]]]
["bitfinex","ETHUSD",1730625656048,[[2457.1,0.0610881],[2456.9,4.70716002],[2456.6,7.07064],[2456.5,0.8495615],[2456.3,5.77013301]],[[2457.3,0.8214],[2457.5,4.06926],[2457.7,4.06896],[2457.8,8.137],[2457.9,4.07851]]]
["bitfinex","ETHUSD",1730625703699,[[2458.4,4.0676],[2458.3,4.06785],[2458.0,4.06833],[2457.7,4.06882],[2457.6,3.01]],[[2458.6,0.8102],[2458.9,8.13388],[2459.1,0.66379365],[2459.2,3.01],[2459.3,4.06623]]]
["bitfinex","ETHUSD",1730625772611,[[2457.5,4.93772385],[2457.4,4.33528456],[2457.3,0.84919583],[2457.2,5.34344374],[2457.1,1.78021111]],[[2457.6,8.13394386],[2458.0,0.7635],[2458.3,4.06788],[2458.7,4.06719],[2459.3,0.42497116]]]
["bitfinex","ETHUSD",1730625824706,[[2457.1,4.1307781],[2456.9,1.48629334],[2456.8,4.27379374],[2456.7,5.76956301],[2456.6,2.13632852]],[[2457.5,0.8002],[2457.6,4.06912],[2457.8,4.0688],[2458.0,0.01],[2458.1,3.0]]]
["bitfinex","ETHUSD",1730625891706,[[2457.1,4.71038703],[2457.0,4.0699],[2456.8,4.91951583],[2456.7,1.27379374],[2456.4,2.4026512]],[[2457.2,8.1395],[2457.5,0.7799],[2457.8,4.06869],[2458.0,4.06848],[2458.2,7.06802]]]
["bitfinex","ETHUSD",1730625955407,[[2457.1,0.0610881],[2456.8,4.0702],[2456.6,4.33736467],[2456.5,1.48632485],[2456.4,5.34472374]],[[2457.2,13.89036],[2457.4,4.06947],[2457.6,3.01],[2457.7,4.07888],[2457.9,4.06856]]]
["bitfinex","ETHUSD",1730626029567,[[2457.1,0.0610881],[2456.4,8.14179],[2456.2,0.26654598],[2456.1,0.84919583],[2456.0,5.34543374]],[[2457.2,15.63418091],[2457.3,4.8987],[2457.5,4.06929],[2457.7,4.06885],[2458.0,1.69958074]]]
["bitfinex","ETHUSD",1730626078573,[[2456.1,7.66815299],[2456.0,5.25488769],[2455.9,0.0610881],[2455.8,5.34566374],[2455.7,9.69618315]],[[2456.2,5.53596738],[2456.7,0.7733],[2456.9,4.07018],[2457.0,4.07],[2457.1,0.01]]]
["bitfinex","ETHUSD",1730626162997,[[2456.1,0.16606425],[2456.0,4.07156],[2455.9,4.98329665],[2455.8,1.27576283],[2455.7,2.67062346]],[[2456.3,8.1398],[2456.4,4.82631],[2456.6,5.374386],[2456.8,0.01],[2459.0,6.96419807]]]
["bitfinex","ETHUSD",1730626219768,[[2457.1,4.06982],[2456.9,4.07004],[2456.7,4.07048],[2456.1,2.13513607],[2455.8,2.55016328]],[[2457.4,1.672918],[2457.6,8.13812],[2457.7,0.01],[2458.0,7.07835],[2458.2,2.55571401]]]
["bitfinex","ETHUSD",1730626285295,[[2456.0,4.07165],[2455.9,4.1327981],[2455.6,4.07223],[2455.4,3.84957676],[2455.3,5.34704514]],[[2456.4,0.7882],[2456.5,8.14177],[2456.9,4.08018],[2457.0,0.01],[2457.2,10.82893316]]]
["bitfinex","ETHUSD",1730626332719,[[2455.7,4.07215],[2455.6,4.0722],[2455.3,6.79202158],[2455.0,0.85055202],[2454.6,10.59416693]],[[2456.2,4.89697],[2456.3,4.07117],[2456.4,0.01],[2456.7,4.0806],[2456.9,2.71932158]]]
["bitfinex","ETHUSD",1730626389020,[[2454.6,0.0610881],[2453.9,4.07504],[2453.7,6.79469158],[2453.6,0.85055202],[2453.5,5.35015514]],[[2454.7,17.292741],[2454.8,4.08367],[2455.0,4.07335],[2455.1,4.07318],[2455.2,2.11978929]]]
["bitfinex","ETHUSD",1730626446504,[[2453.5,9.04442511],[2453.4,4.1369781],[2453.3,0.85055202],[2453.2,8.35063514],[2453.1,6.06383908]],[[2453.6,8.149],[2454.2,0.7763],[2454.3,4.07459],[2454.4,4.07444],[2454.7,4.09392]]]
["bitfinex","ETHUSD",1730626491742,[[2454.5,4.074],[2454.4,2.72031579],[2454.3,4.07435],[2454.1,4.07476],[2454.0,1.36897016]],[[2455.0,4.86693],[2455.1,4.07325],[2455.3,0.02],[2455.4,3.0],[2455.9,2.98121519]]]
["bitfinex","ETHUSD",1730626553882,[[2454.6,1.25552025],[2454.4,0.1671553],[2454.3,4.07446],[2454.2,4.07451],[2454.0,1.36735286]],[[2454.7,4.87591],[2454.9,4.561135],[2455.1,0.02],[2455.2,4.07308],[2455.6,6.26283935]]]
["bitfinex","ETHUSD",1730626596322,[[2454.8,1.25541752],[2454.6,0.16723182],[2454.5,4.07413],[2454.4,4.0742],[2454.0,4.353688]],[[2454.9,9.855572],[2455.0,4.07335],[2455.1,4.86207],[2455.4,4.58341291],[2455.5,3.43516701]]]
["bitfinex","ETHUSD",1730626638507,[[2452.4,1.25541752],[2452.3,8.15537],[2452.2,0.14263728],[2451.4,5.99261115],[2451.3,4.07944]],[[2452.6,8.1473],[2452.8,4.87379],[2453.0,4.07676],[2453.2,4.07632],[2453.3,0.02]]]
["bitfinex","ETHUSD",1730626644477,[[2452.4,1.25541752],[2452.2,0.0610881],[2452.0,4.07828],[2451.9,4.07834],[2451.7,3.0]],[[2452.5,13.854976],[2452.6,4.07731],[2452.8,0.7968],[2453.1,3.01]]]
["bitfinex","ETHUSD",1730626691356,[[2452.4,5.25560861],[2452.3,6.80517013],[2452.1,4.08812],[2452.0,3.01],[2451.9,4.07846]],[[2452.5,8.1531],[2453.1,1.20992232],[2453.2,8.15277],[2454.1,5.26628532],[2455.6,2.721]]]
["bitfinex","ETHUSD",1730626735224,[[2452.2,0.16795448],[2452.1,5.33559589],[2452.0,4.07817],[2451.9,0.8475685],[2451.8,1.27135276]],[[2452.6,4.0773],[2452.8,4.8949],[2452.9,0.70626524],[2453.0,4.07667],[2453.1,0.60138674]]]
["bitfinex","ETHUSD",1730626779273,[[2451.0,8.15982],[2450.9,0.0610881],[2450.8,2.72480169],[2450.5,4.08076],[2450.4,0.64202427]],[[2451.5,4.83456],[2451.7,4.07888],[2451.8,0.37653],[2451.9,4.07848],[2452.1,3.0]]]
["bitfinex","ETHUSD",1730626816506,[[2451.7,4.07871],[2451.6,4.07882],[2451.5,2.72480169],[2451.3,4.07944],[2451.1,0.8675685]],[[2452.1,4.50412281],[2452.2,4.83591],[2452.6,7.07733],[2452.7,0.07095723],[2452.9,6.62745776]]]
["bitfinex","ETHUSD",1730626864099,[[2450.9,0.0610881],[2450.5,0.16793196],[2450.4,1.25863326],[2450.3,4.08112],[2450.2,0.26871002]],[[2451.0,14.706729],[2451.1,4.07983],[2451.3,5.379357],[2451.4,1.25863326],[2451.5,0.01]]]
["bitfinex","ETHUSD",1730626903944,[[2452.2,4.07797],[2452.1,4.07803],[2451.8,4.07859],[2451.7,2.72998632],[2451.1,4.9271985]],[[2452.7,4.07721],[2452.9,4.8602],[2453.1,4.07648],[2453.2,0.42589616],[2453.3,3.0]]]
["bitfinex","ETHUSD",1730626958103,[[2452.2,4.07795],[2452.1,1.13464284],[2452.0,4.07815],[2451.9,1.25784093],[2451.7,4.9263385]],[[2452.5,0.7815],[2452.6,4.07732],[2452.7,6.20340236],[2452.9,2.55147883],[2453.0,1.25784093]]]
["bitfinex","ETHUSD",1730627007689,[[2450.5,1.31904944],[2450.4,4.08084],[2450.3,0.26842659],[2450.2,4.93702148]],[[2451.1,4.87405],[2451.2,4.567129],[2451.5,1.25784093],[2451.6,4.07897],[2451.9,6.21079166]]]
["bitfinex","ETHUSD",1730627053225,[[2450.7,10.36042802],[2450.3,4.0811],[2450.2,0.85574148],[2449.3,0.50422324],[2448.4,12.31]],[[2451.2,4.84294],[2451.4,4.07943],[2451.5,2.12167835],[2451.6,7.07897],[2451.7,3.80385495]]]
["bitfinex","ETHUSD",1730627105353,[[2450.5,4.08072],[2450.3,5.33887093],[2450.1,4.93717148],[2449.9,1.29361222],[2449.8,2.97938591]],[[2450.9,0.8209],[2451.0,4.08],[2451.1,4.07988],[2451.4,7.0793],[2451.5,3.38860571]]]
["bitfinex","ETHUSD",1730627165964,[[2451.2,4.24656985],[2451.1,4.07976],[2451.0,1.1753225],[2450.9,0.842755],[2450.8,4.93603148]],[[2451.3,1.223],[2451.4,0.8135],[2451.7,4.07883],[2452.0,1.1753225]]]
["bitfinex","ETHUSD",1730627205371,[[2450.8,5.2555425],[2450.5,0.85574148],[2450.4,5.36452222],[2450.3,1.71154498],[2450.2,0.2983014]],[[2451.2,0.8148],[2451.3,6.322204],[2451.6,0.42577089],[2451.7,7.07881],[2699.3,0.2]]]
["bitfinex","ETHUSD",1730627258927,[[2453.6,4.07554],[2453.4,1.17446078],[2453.3,0.08151247],[2453.2,4.07629],[2452.8,5.26127078]],[[2453.8,0.7678],[2454.1,4.1103842],[2454.2,4.57104541],[2454.4,1.17446078],[2454.5,4.07416]]]
["bitfinex","ETHUSD",1730627308737,[[2453.6,4.07563],[2453.4,5.25040078],[2453.3,0.88740374],[2453.2,8.00900008],[2452.9,1.72154498]],[[2453.9,0.7896],[2454.0,4.07498],[2454.1,4.53601645],[2454.4,3.30283404],[2454.5,4.07417]]]
["bitfinex","ETHUSD",1730627358435,[[2452.4,4.07763],[2452.3,4.07768],[2452.2,1.17411407],[2451.9,4.07836],[2451.8,3.0]],[[2452.8,4.85858],[2452.9,4.07681],[2453.2,1.17411407],[2453.3,4.07616],[2462.3,13.90590275]]]
["bitfinex","ETHUSD",1730627364916,[[2452.0,4.07824],[2451.9,5.01144441],[2451.8,1.17411407],[2451.5,4.07905],[2451.4,5.6655879]],[[2452.3,0.7816],[2452.5,4.07759],[2452.7,4.07726],[2452.8,5.25111407],[2453.0,3.07060289]]]
["bitfinex","ETHUSD",1730627454176,[[2452.8,4.07697],[2452.6,4.56643521],[2452.4,4.07761],[2452.1,7.07811],[2451.5,0.37964384]],[[2453.1,0.7927],[2453.2,0.08157728],[2453.3,8.15238],[2453.4,0.07085626],[2454.6,0.63836476]]]
["bitfinex","ETHUSD",1730627459018,[[2453.4,4.07597],[2453.3,4.07613],[2452.9,4.0768],[2452.8,2.7257941],[2452.7,4.07711]],[[2453.6,0.08157728],[2453.7,0.8183],[2453.9,4.50098838],[2454.0,7.07511],[2454.2,0.01]]]
["bitfinex","ETHUSD",1730627514938,[[2453.2,4.07629],[2453.1,4.07634],[2452.8,5.25002165],[2452.7,0.94090756],[2452.2,8.47768392]],[[2453.6,0.8135],[2453.7,4.50147156],[2453.8,0.08157728],[2453.9,5.24836165],[2454.1,4.1103142]]]
["bitfinex","ETHUSD",1730627570514,[[2452.0,8.972062],[2451.7,4.07878],[2451.4,3.87148161],[2451.3,8.08082915],[2450.9,10.28250194]],[[2452.6,4.0773],[2452.7,4.07716],[2452.9,1.10820067],[2453.0,6.80087674],[2453.2,3.08080275]]]
["bitfinex","ETHUSD",1730627620955,[[2450.9,4.0801],[2450.8,4.08025],[2450.6,0.41878559],[2450.4,4.1067438],[2450.2,3.01]],[[2451.3,0.7972],[2451.4,4.07936],[2451.7,0.07061657],[2451.8,6.80293674],[2461.1,2.26608665]]]
["bitfinex","ETHUSD",1730627670738,[[2450.4,4.0067538],[2450.3,4.08103],[2450.1,4.08146],[2450.0,0.86148161],[2449.9,1.27722241]],[[2450.5,8.1618],[2451.0,4.07998],[2451.1,0.7897],[2451.2,0.42598538],[2451.3,2.73060086]]]
["bitfinex","ETHUSD",1730627719295,[[2450.2,6.28719887],[2450.1,4.93283161],[2450.0,1.27722241],[2449.9,5.49870679],[2449.8,2.87957704]],[[2450.3,8.1618],[2450.6,0.8026],[2450.7,4.08049],[2450.8,1.17661382],[2450.9,4.08026]]]
["bitfinex","ETHUSD",1730627779686,[[2450.1,4.08133],[2449.9,4.08167],[2449.8,1.17661382],[2449.7,4.08211],[2449.5,1.93390351]],[[2450.4,0.812],[2450.6,4.08065],[2450.8,1.17661382],[2451.7,3.50452155],[2456.6,0.061288]]]
["bitfinex","ETHUSD",1730627822342,[[2448.4,4.08428],[2448.3,4.08434],[2448.0,2.79516679],[2447.9,5.00296713],[2447.8,1.2849287]],[[2448.6,0.7885],[2448.9,4.08358],[2449.0,5.26004382],[2449.2,4.5241505],[2449.3,1.17661382]]]
["bitfinex","ETHUSD",1730627886010,[[2449.4,4.08263],[2449.2,0.8133],[2449.0,0.26736066],[2448.9,9.11281155],[2448.8,1.27871532]],[[2449.7,0.764],[2449.8,4.08205],[2449.9,1.11978408],[2450.0,4.08176],[2450.1,1.66324467]]]
["bitfinex","ETHUSD",1730627933959,[[2449.5,4.08245],[2449.4,4.08262],[2449.1,1.988755],[2449.0,4.981116],[2448.9,3.85569146]],[[2449.8,0.7557],[2449.9,4.08187],[2450.1,5.258535],[2450.3,3.0],[2450.4,4.57799873]]]
["bitfinex","ETHUSD",1730627993830,[[2450.5,4.08077],[2450.4,4.08085],[2450.2,1.71008484],[2450.1,4.08145],[2450.0,3.01]],[[2450.8,0.7803],[2451.0,4.07997],[2451.1,1.7806445],[2451.2,4.07977],[2451.9,4.07856]]]
["bitfinex","ETHUSD",1730628057188,[[2450.6,4.57444176],[2450.5,0.08160763],[2450.4,0.7761],[2450.3,5.20255249],[2450.2,2.21079606]],[[2451.0,0.8037],[2451.2,4.07972],[2451.4,4.07943],[2451.5,0.42629419],[2451.6,4.07901]]]
["bitfinex","ETHUSD",1730628102958,[[2451.2,4.07951],[2451.0,5.11054061],[2450.9,0.85434081],[2450.8,5.36176122],[2450.6,2.91073752]],[[2451.6,5.32743661],[2451.8,4.07866],[2452.1,7.07816],[2452.2,0.07097274],[2463.1,17.4657389]]]
["bitfinex","ETHUSD",1730628145481,[[2451.8,4.97512465],[2451.6,0.90546404],[2451.4,0.85434081],[2451.3,8.36092122],[2451.2,1.71868162]],[[2452.2,4.07809],[2452.4,4.87898],[2452.6,0.42621084],[2452.7,4.07724],[2452.8,3.07093612]]]
["bitfinex","ETHUSD",1730628203233,[[2452.8,10.1485587],[2452.7,4.93147081],[2452.6,1.28151122],[2452.5,7.21116035],[2452.4,6.50467341]],[[2452.9,0.061288],[2453.6,0.8135],[2453.7,4.07549],[2453.8,0.42601122],[2454.1,3.1155018]]]
["bitfinex","ETHUSD",1730628272205,[[2453.1,0.85384141],[2453.0,5.45400217],[2452.9,1.7660074],[2452.8,0.906198]],[[2453.9,0.8092],[2454.1,0.061288]]]
["bitfinex","ETHUSD",1730628304206,[[2453.5,4.890999],[2453.4,0.08151403],[2453.3,4.07613],[2453.1,1.95484005],[2453.0,4.92997016]],[[2453.7,0.7767],[2453.9,4.07526],[2454.0,1.17324005],[2454.1,4.136218],[2454.3,4.50039624]]]
["bitfinex","ETHUSD",1730628372179,[[2453.4,1.77006705],[2453.3,0.93487194],[2453.2,1.28076212],[2453.1,3.7058186],[2453.0,3.55685923]],[[2453.6,0.42592251],[2453.8,0.7726],[2453.9,5.24870687],[2454.1,0.061288],[2454.3,7.07459]]]
["bitfinex","ETHUSD",1730628376700,[[2453.8,4.07528],[2453.7,0.47047402],[2453.6,1.02310703],[2453.5,4.90346],[2453.4,1.25193027]],[[2454.1,2.00744487],[2454.2,4.07466],[2454.3,4.07461],[2454.5,0.42585627],[2454.7,7.0739]]]
["bitfinex","ETHUSD",1730628441746,[[2454.5,4.97849931],[2454.4,4.07424],[2454.2,2.78462939],[2454.1,8.35560878],[2454.0,2.68505643]],[[2454.9,0.7619],[2455.0,9.32031687],[2455.3,4.72268945],[2455.4,0.061288],[2456.2,3.51368456]]]
["bitfinex","ETHUSD",1730628493366,[[2455.3,8.49144611],[2455.2,4.07288],[2455.1,2.16365833],[2455.0,6.54766565],[2454.9,5.78118504]],[[2455.4,0.061288],[2455.8,0.7639],[2456.0,5.24521687],[2456.2,4.07143],[2456.9,2.99879068]]]
["bitfinex","ETHUSD",1730628562911,[[2455.3,1.76837917],[2455.2,0.85552892],[2455.1,5.35635526],[2455.0,3.12565255],[2454.9,6.49164945]],[[2455.4,0.8001],[2455.6,4.07237],[2455.7,5.24582687],[2456.1,4.08152],[2456.6,4.131958]]]
["bitfinex","ETHUSD",1730628611430,[[2455.8,0.16769708],[2455.7,0.26833955],[2455.6,5.21947512],[2455.5,2.36440673],[2455.4,9.10736444]],[[2455.9,1.17355687],[2456.0,4.07173],[2456.1,0.8206],[2456.2,4.07145],[2456.4,4.07111]]]
["bitfinex","ETHUSD",1730628657076,[[2454.9,0.16738946],[2454.8,1.81789047],[2454.7,3.26784878],[2454.6,4.92884296],[2454.5,5.35637444]],[[2455.1,4.07325],[2455.2,0.7604],[2455.3,1.17355687],[2455.5,4.07251],[2461.2,10.56804852]]]
["bitfinex","ETHUSD",1730628713850,[[2454.4,0.16637513],[2454.1,2.96609337],[2454.0,1.28232444],[2453.9,4.71282582],[2453.8,3.12409773]],[[2454.5,6.25750556],[2454.6,4.07399],[2454.7,0.7764],[2454.9,4.0735],[2455.0,2.19320056]]]
["bitfinex","ETHUSD",1730628756930,[[2454.9,0.16621641],[2454.8,1.31011881],[2454.7,5.17235517],[2454.6,7.92883296],[2454.5,1.28232444]],[[2455.2,4.07306],[2455.3,0.8112],[2455.4,5.24632687],[2455.6,7.32],[2455.7,4.07225]]]
["bitfinex","ETHUSD",1730628803743,[[2457.2,0.8254],[2457.1,4.06982],[2457.0,3.0],[2456.9,4.07005],[2456.8,0.9863075]],[[2457.5,8.138],[2457.6,6.02944687],[2457.8,4.130098],[2458.0,4.06836],[2458.2,0.01]]]
["bitfinex","ETHUSD",1730628870624,[[2458.2,4.06801],[2458.1,4.06814],[2457.9,0.01],[2457.8,7.06861],[2457.7,9.62182815]],[[2458.3,0.8117],[2458.6,1.17355687],[2458.7,4.06719],[2458.8,4.06714],[2462.6,0.002]]]
["bitfinex","ETHUSD",1730628928171,[[2458.4,0.42728629],[2458.1,0.16425646],[2458.0,0.27397986],[2457.9,0.26283636],[2457.7,1.91045728]],[[2458.5,8.34778411],[2458.6,4.06737],[2458.8,4.07702],[2458.9,4.0669],[2459.0,3.01]]]
["bitfinex","ETHUSD",1730628980383,[[2458.1,4.06808],[2458.0,0.7652],[2457.9,4.882148],[2457.8,0.85256125],[2457.7,4.06884]],[[2458.5,5.24108687],[2458.6,0.7842],[2458.7,4.06728],[2459.0,4.06679],[2459.1,1.23484487]]]
["bitfinex","ETHUSD",1730629035095,[[2458.2,5.7434068],[2458.1,4.32796604],[2458.0,2.82856885],[2457.9,1.27890307],[2457.8,5.7838741]],[[2458.3,1.17355687],[2458.7,0.8175],[2458.9,4.06696],[2459.1,1.23484487]]]
["bitfinex","ETHUSD",1730629094940,[[2458.3,0.55],[2458.2,4.06793],[2458.1,1.07474957],[2458.0,4.53821019],[2457.9,1.63010205]],[[2458.4,1.17355687],[2458.5,0.8094],[2458.6,4.06737],[2458.8,4.0671],[2459.1,5.30137487]]]
["bitfinex","ETHUSD",1730629166324,[[2458.8,5.65083988],[2458.7,4.06709],[2458.6,1.65430883],[2458.5,0.85260205],[2458.4,5.34657307]],[[2459.1,0.061288],[2459.2,1.98335687],[2459.3,4.06621],[2459.4,4.06616],[2459.7,7.06554]]]
["bitfinex","ETHUSD",1730629233982,[[2458.9,0.55],[2458.8,4.06696],[2458.7,4.91966205],[2458.6,3.0],[2458.3,8.00355407]],[[2459.1,0.834788],[2459.2,5.23993687],[2459.3,4.06627],[2459.7,4.06563],[2459.8,1.17355687]]]
["bitfinex","ETHUSD",1730629286877,[[2456.7,0.55],[2456.6,0.7503],[2456.5,4.0708],[2456.4,7.07091],[2456.1,0.84564141]],[[2457.0,4.07002],[2457.1,0.7776],[2457.2,4.0698],[2457.3,2.71670015],[2457.4,4.06936]]]
["bitfinex","ETHUSD",1730629324698,[[2456.2,0.79235332],[2456.1,4.86087],[2456.0,0.84564141],[2455.9,1.26846212],[2455.5,0.02]],[[2456.6,4.07068],[2456.8,0.7987],[2457.0,4.07001],[2457.1,0.01],[2459.4,2.09849918]]]
["bitfinex","ETHUSD",1730629400438,[[2457.2,2.249482],[2457.1,4.06982],[2457.0,4.07],[2456.9,0.869075],[2456.8,2.02162085]],[[2457.6,8.94069],[2457.9,1.17053332],[2458.0,4.07845],[2458.2,3.01],[2462.7,2.99446744]]]
["bitfinex","ETHUSD",1730629405745,[[2457.8,0.55],[2457.7,0.7997],[2457.6,4.06893],[2457.5,4.06917],[2457.4,0.55]],[[2458.0,4.83598],[2458.2,4.06804],[2458.3,1.17053332],[2458.5,4.06757],[2458.6,2.9978102]]]
["bitfinex","ETHUSD",1730629465016,[[2457.6,0.55],[2457.5,0.15989324],[2457.3,5.10981645],[2457.2,0.85108753],[2457.1,5.3463713]],[[2457.7,4.06884],[2457.8,0.7919],[2457.9,1.17053332],[2458.2,4.06801],[2458.3,3.01]]]
["bitfinex","ETHUSD",1730629543832,[[2459.0,9.0200264],[2458.9,5.23725332],[2458.7,4.07718],[2458.6,4.17002071],[2458.5,0.85824922]],[[2459.1,0.061288],[2459.8,4.89818],[2460.0,5.23557332],[2460.3,0.061288],[2460.4,3.0]]]
["bitfinex","ETHUSD",1730629597271,[[2461.0,1.390839],[2460.9,3.7948],[2460.8,4.06359],[2460.6,4.07393],[2457.3,14.74095647]],[[2461.3,4.06289],[2461.4,0.7696],[2461.5,4.123978],[2461.7,2.70609074],[2461.8,4.06211]]]
["bitfinex","ETHUSD",1730629631856,[[2461.0,5.2069635],[2460.9,0.7818],[2460.8,4.0636],[2460.5,7.90822515],[2460.4,2.17509477]],[[2461.5,4.123958],[2461.6,3.46209074],[2461.9,4.06197],[2462.2,4.07156],[2462.4,4.06109]]]
["bitfinex","ETHUSD",1730629686701,[[2461.6,0.55],[2461.5,0.94215824],[2461.4,5.01036283],[2461.3,7.06276],[2461.0,1.16093503]],[[2461.7,2.70609074],[2461.8,4.85241],[2461.9,4.0619],[2462.2,4.06141],[2462.9,7.03833698]]]
["bitfinex","ETHUSD",1730629723995,[[2460.6,5.6117522],[2460.5,4.8256],[2460.4,0.537592],[2460.1,4.0748],[2460.0,1.48027126]],[[2461.1,4.06323],[2461.2,0.8082],[2461.3,4.06299],[2461.5,2.7073023],[2461.6,5.07046407]]]
["bitfinex","ETHUSD",1730629778850,[[2461.6,7.77066027],[2461.5,4.86584],[2461.4,0.31663538],[2461.3,0.84408515],[2461.2,1.26612773]],[[2461.7,0.5],[2462.0,4.06175],[2462.1,1.93199919],[2462.2,4.06146],[2462.5,4.06093]]]
["bitfinex","ETHUSD",1730629833292,[[2459.2,4.06625],[2459.1,4.06649],[2459.0,0.89666295],[2458.9,0.752],[2458.7,4.70367916]],[[2459.5,0.7968],[2459.7,4.06559],[2459.8,2.70797485],[2460.1,4.06496],[2460.3,0.01]]]
["bitfinex","ETHUSD",1730629877703,[[2459.8,4.06532],[2459.6,0.7765],[2459.5,4.06572],[2459.4,0.84408515],[2459.3,5.33220773]],[[2460.2,4.0648],[2460.3,4.06467],[2460.4,3.51577485],[2460.6,4.95763],[2460.9,0.01]]]
["bitfinex","ETHUSD",1730629934830,[[2459.6,4.06569],[2459.4,8.9836141],[2459.3,0.8016],[2459.2,1.16737015],[2459.1,4.91060515]],[[2460.0,4.06504],[2460.1,0.8274],[2460.2,4.06482],[2460.3,1.16737015],[2460.4,4.06438]]]
["bitfinex","ETHUSD",1730629966569,[[2459.5,0.15919783],[2459.3,0.25473246],[2459.2,4.05344401],[2459.1,5.54752333],[2459.0,4.02077959]],[[2459.6,5.16188952],[2459.7,4.83746],[2459.8,1.16737015],[2460.0,4.06509],[2460.2,0.01]]]
["bitfinex","ETHUSD",1730630001575,[[2459.2,0.15920121],[2459.1,0.80472702],[2459.0,5.85455601],[2458.9,3.31844176],[2458.8,6.0783353]],[[2459.5,4.06594],[2459.7,4.81798],[2459.8,1.16737015],[2459.9,4.06522],[2460.3,3.0]]]
["bitfinex","ETHUSD",1730630048166,[[2459.6,0.15905968],[2459.3,11.93715],[2459.2,0.31814628],[2459.1,0.84408515],[2459.0,2.69866115]],[[2459.7,0.807],[2459.8,4.06539],[2459.9,4.06523],[2460.2,5.23210015],[2460.5,8.21795037]]]
["bitfinex","ETHUSD",1730630086406,[[2459.4,0.15877844],[2459.3,6.16199434],[2459.2,4.3202632],[2459.1,5.0114553],[2459.0,1.26612773]],[[2459.7,0.8105],[2459.8,4.06545],[2459.9,4.0652],[2460.0,1.16737015],[2460.2,4.06471]]]
["bitfinex","ETHUSD",1730630129874,[[2459.1,0.15898195],[2459.0,0.25436494],[2458.9,0.84408515],[2458.8,1.26612773],[2458.7,6.60872614]],[[2459.2,4.892],[2459.3,4.06621],[2459.4,2.05671315],[2459.5,4.06587],[2459.8,1.17737015]]]
["bitfinex","ETHUSD",1730630184321,[[2459.7,0.15969652],[2459.5,0.25418376],[2459.4,1.87305269],[2459.3,8.22980977],[2459.2,6.49969788]],[[2459.8,4.06537],[2459.9,4.84101],[2460.0,0.813002],[2460.2,1.16737015],[2460.3,4.06464]]]
["bitfinex","ETHUSD",1730630222218,[[2459.2,0.15972537],[2459.0,0.25564309],[2458.9,8.13873168],[2458.8,6.0783353],[2458.7,1.26612773]],[[2459.4,4.0661],[2459.5,4.8267],[2459.8,5.23276015],[2460.5,4.15131094],[2478.0,24.65877989]]]
["bitfinex","ETHUSD",1730630226929,[[2458.2,1.93346695],[2458.1,5.55317836],[2458.0,9.50830186],[2457.9,1.69692228],[2457.8,2.18244086]],[[2458.8,4.06702],[2458.9,4.06689],[2459.0,2.05993215],[2459.2,0.01],[2459.3,4.06626]]]
["bitfinex","ETHUSD",1730630310934,[[2458.7,0.16035763],[2458.6,0.795],[2458.5,4.06751],[2458.4,4.06759],[2458.3,2.3378006]],[[2458.9,4.06688],[2459.0,4.06682],[2459.2,0.7974],[2459.3,1.16854804],[2459.4,4.06608]]]
["bitfinex","ETHUSD",1730630315662,[[2458.8,0.16022498],[2458.7,5.1918173],[2458.6,1.94439616],[2458.5,5.23591804],[2458.4,0.84846114]],[[2459.1,4.06653],[2459.3,4.06624],[2459.4,0.7974],[2459.5,1.16854804],[2459.6,4.06581]]]
["bitfinex","ETHUSD",1730630364431,[[2459.5,0.7663],[2459.4,1.06915087],[2459.3,5.85892873],[2459.1,4.0664],[2458.9,7.91531114]],[[2459.8,8.13089],[2460.0,0.7653],[2460.2,4.06472],[2460.3,1.16854804],[2460.5,3.02]]]
["bitfinex","ETHUSD",1730630420342,[[2459.4,0.8016],[2459.2,0.33695299],[2459.1,2.33658604],[2459.0,5.61551594],[2458.9,1.69692228]],[[2459.6,4.06579],[2459.8,4.0655],[2460.0,4.06504],[2460.1,0.7539],[2460.3,1.16854804]]]
["bitfinex","ETHUSD",1730630473593,[[2460.1,1.16854804],[2460.0,1.4285608],[2459.9,4.06512],[2459.6,0.33733369],[2459.5,0.85846114]],[[2460.5,4.0643],[2460.7,4.06388],[2460.8,0.8303],[2461.1,1.16854804],[2461.2,0.812628]]]
["bitfinex","ETHUSD",1730630518725,[[2460.1,0.159922],[2460.0,0.25582697],[2459.9,0.7725],[2459.8,8.13057],[2459.7,2.33691849]],[[2460.2,0.8098],[2460.3,4.06455],[2460.5,4.06436],[2460.7,5.23244804]]]
["bitfinex","ETHUSD",1730630564245,[[2460.8,5.23218804],[2460.7,4.83387],[2460.1,0.02],[2460.0,1.10338911],[2459.9,2.98509832]],[[2461.3,4.85216],[2461.4,12.18862],[2461.6,1.16854804],[2461.8,4.06215],[2461.9,7.07192]]]
["bitfinex","ETHUSD",1730630602631,[[2461.1,6.46530667],[2461.0,5.23192804],[2460.8,4.93215114],[2460.7,1.27269171],[2460.5,1.27109404]],[[2461.2,8.1258],[2461.7,4.06224],[2461.8,0.7966],[2462.0,1.16854804],[2476.8,10.1637913]]]
["bitfinex","ETHUSD",1730630656677,[[2461.3,0.1595427],[2461.1,0.8086],[2461.0,4.99747699],[2460.9,4.91190114],[2460.3,4.81439797]],[[2461.4,4.06275],[2461.6,4.85562],[2461.8,5.23064804],[2462.5,7.04342426],[2701.2,54.54]]]
["bitfinex","ETHUSD",1730630701936,[[2460.4,4.31999653],[2460.3,2.54817271],[2460.2,3.26273975],[2460.1,1.90887808]],[[2460.9,4.83173],[2461.0,4.06351],[2461.2,1.16854804],[2461.3,4.06296],[2461.5,0.891819]]]
["bitfinex","ETHUSD",1730630745765,[[2460.5,2.0],[2460.1,0.8246],[2460.0,0.41568896],[2459.9,4.14648631],[2459.8,0.84846114]],[[2460.6,7.47413684],[2460.7,4.0639],[2460.9,4.06359],[2461.0,4.0834],[2461.2,1.16854804]]]
["bitfinex","ETHUSD",1730630780457,[[2460.7,1.91816485],[2460.6,0.25605778],[2460.5,6.28010776],[2460.4,0.32026992],[2459.1,7.45]],[[2461.0,4.06349],[2461.3,0.8238],[2461.4,4.06281],[2461.5,0.891819],[2462.8,14.0073]]]
["bitfinex","ETHUSD",1730630832413,[[2460.4,0.7676],[2460.3,8.12895],[2460.2,0.889681],[2459.8,1.96300492],[2459.7,0.43399352]],[[2460.8,4.06374],[2461.0,0.48259],[2461.1,0.7624],[2461.3,4.063],[2461.4,0.01]]]
["bitfinex","ETHUSD",1730630870352,[[2460.5,0.15982085],[2460.4,1.01763629],[2460.3,4.06452],[2460.2,4.91306114],[2460.1,1.59239482]],[[2460.8,8.1276],[2461.0,1.23919],[2461.2,4.06314],[2461.4,0.02],[2461.5,11.38266]]]
["bitfinex","ETHUSD",1730630912123,[[2460.0,0.7657],[2459.9,4.32118016],[2459.8,4.06536],[2459.7,0.4233666],[2459.6,0.84846114]],[[2460.3,4.06454],[2460.5,4.8382],[2460.8,4.07382],[2460.9,0.01],[2461.4,14.90822743]]]
["bitfinex","ETHUSD",1730630963667,[[2459.6,0.8037],[2459.4,4.0659],[2459.3,0.25607849],[2459.2,5.33715541],[2459.1,1.59213346]],[[2459.9,4.06522],[2460.1,4.8193],[2460.3,4.06454],[2460.5,0.01],[2460.7,7.07403]]]
["bitfinex","ETHUSD",1730631001301,[[2459.8,0.16002802],[2459.6,4.84077],[2459.5,1.10387392],[2459.3,1.59182589],[2459.2,1.96238046]],[[2460.1,4.06496],[2460.2,4.89741],[2460.5,4.06421],[2461.0,0.02],[2461.1,2.9831365]]]
["bitfinex","ETHUSD",1730631005248,[[2459.4,0.2561484],[2459.3,4.48800166],[2459.2,1.62290287],[2459.1,1.27170431],[2459.0,1.97249548]],[[2459.8,4.06545],[2460.0,4.89783],[2460.1,0.896229],[2460.2,4.06471],[2460.5,0.01]]]
["bitfinex","ETHUSD",1730631054958,[[2460.7,0.7534],[2460.5,9.06621936],[2460.3,0.49779361],[2460.2,3.01],[2460.1,4.06485]],[[2461.0,4.06347],[2461.1,0.8117],[2461.2,4.0632],[2461.4,4.06273],[2461.7,0.01]]]
["bitfinex","ETHUSD",1730631099138,[[2460.1,0.16010275],[2460.0,0.25619067],[2459.9,1.89951303],[2459.8,4.91159798],[2459.7,6.56820007]],[[2460.2,4.06479],[2460.3,0.788],[2460.6,4.06404],[2460.8,0.01],[2461.4,2.98313585]]]
["bitfinex","ETHUSD",1730631154173,[[2458.4,5.73223776],[2458.3,4.1058076],[2458.0,7.0682],[2457.9,1.27969768],[2457.8,1.91607158]],[[2458.9,4.87356],[2459.1,4.06666],[2459.3,4.06622],[2459.4,0.01],[2460.2,2.97764212]]]
["bitfinex","ETHUSD",1730631199609,[[2459.1,0.16047084],[2459.0,1.01672184],[2458.9,5.09167963],[2458.8,4.06696],[2458.7,0.84625798]],[[2459.4,8.13223],[2459.6,0.7697],[2459.8,4.06542],[2460.0,7.33],[2460.2,0.01]]]
["bitfinex","ETHUSD",1730631249635,[[2459.0,0.16046277],[2458.9,7.87233],[2458.8,4.06688],[2458.6,0.84625798],[2458.5,1.26938697]],[[2459.3,4.06628],[2459.4,4.06611],[2459.5,0.8243],[2459.7,4.06553],[2460.0,0.01]]]
["bitfinex","ETHUSD",1730631300020,[[2459.2,0.16070604],[2459.1,0.7771],[2459.0,0.135292],[2458.9,3.0],[2458.8,4.0669]],[[2459.3,4.06627],[2459.4,4.06607],[2459.5,0.7914],[2459.7,4.06555],[2460.1,7.06218031]]]
["bitfinex","ETHUSD",1730631352147,[[2459.0,0.135292],[2458.9,0.7621],[2458.5,4.06747],[2458.3,0.11934709],[2458.1,5.60566963]],[[2459.1,4.05872993],[2459.2,4.06639],[2459.3,2.56094279],[2459.5,7.05371658],[2459.6,0.7617]]]
["bitfinex","ETHUSD",1730631397878,[[2459.0,0.135292],[2458.8,0.794],[2458.3,0.0380076],[2458.2,4.06801],[2457.6,4.31616065]],[[2459.1,4.05872993],[2459.2,6.62845286],[2459.3,0.8134],[2459.4,7.05511334],[2459.5,0.01]]]
["bitfinex","ETHUSD",1730631438400,[[2459.0,0.135292],[2458.8,0.8107],[2458.5,0.25733669],[2458.3,4.1057676],[2457.6,4.41553022]],[[2459.1,4.05872993],[2459.2,6.62923506],[2459.4,7.8860259],[2459.5,0.01],[2459.8,4.230243]]]
["bitfinex","ETHUSD",1730631475484,[[2459.0,0.135292],[2458.6,0.7912],[2458.3,0.0380076],[2458.0,4.32558892],[2457.6,5.61425273]],[[2459.1,8.55223029],[2459.2,4.86929],[2459.3,3.00647917],[2459.4,4.06604],[2459.5,3.52777852]]]
["bitfinex","ETHUSD",1730631531274,[[2459.0,0.135292],[2458.3,0.8190076],[2458.1,0.42187354],[2458.0,4.06824],[2457.9,0.85228821]],[[2459.1,8.72913192],[2459.2,4.08639],[2459.3,2.9869637],[2459.4,4.06604],[2459.5,3.52835088]]]
["bitfinex","ETHUSD",1730631582238,[[2459.0,0.782302],[2458.3,0.0380076],[2457.8,3.25770121],[2457.7,4.07883]],[[2459.1,15.19192993],[2459.2,7.60366117],[2459.3,0.01],[2459.4,8.35874748],[2459.5,0.7516]]]
["bitfinex","ETHUSD",1730631622718,[[2458.4,0.832],[2458.3,0.0380076],[2457.9,3.0],[2457.8,5.35247919],[2457.7,1.27676835]],[[2458.5,4.06752],[2458.6,4.06738],[2458.8,4.06702],[2458.9,6.62714588],[2459.0,0.7633]]]
["bitfinex","ETHUSD",1730631676607,[[2457.0,0.0617602],[2456.6,0.7595],[2455.8,0.23236695],[2455.7,4.05658348],[2455.4,1.7023578]],[[2457.1,11.8977],[2457.3,1.15631635],[2457.4,0.01],[2457.5,2.55225171],[2457.7,2.977627]]]
["bitfinex","ETHUSD",1730631719023,[[2455.8,0.8160602],[2455.0,0.01],[2454.8,0.01],[2454.7,3.16013966],[2454.6,1.96806304]],[[2455.9,8.1332],[2456.2,3.0],[2456.4,0.7934],[2456.5,0.01],[2456.6,0.01]]]
["bitfinex","ETHUSD",1730631768098,[[2454.9,0.87925841],[2454.8,0.01],[2454.6,3.0617602],[2454.5,0.16037287],[2454.3,1.27511655]],[[2455.1,8.13217819],[2455.7,0.8228],[2456.2,3.0],[2456.4,0.01],[2456.5,2.54642477]]]
["bitfinex","ETHUSD",1730631806483,[[2456.0,0.7595],[2455.7,0.01],[2455.5,3.01],[2455.3,0.42369608],[2455.1,1.01158664]],[[2456.7,0.8036],[2456.8,0.55],[2457.1,3.0],[2457.2,2.62695785],[2457.3,0.01]]]
["bitfinex","ETHUSD",1730631848323,[[2456.2,0.7999],[2455.9,0.25790583],[2455.7,1.0701961],[2455.6,0.86323612],[2455.4,4.9751909]],[[2456.7,2.5586005],[2456.8,0.77],[2456.9,2.98503392],[2457.1,3.52607132],[2457.3,3.0]]]
["bitfinex","ETHUSD",1730631853266,[[2456.2,0.7999],[2455.8,0.08142761],[2455.7,1.07020912],[2455.6,0.86323612],[2455.4,4.9751909]],[[2456.7,2.55829308],[2456.8,0.77],[2456.9,2.98467527],[2457.1,3.52564766],[2457.3,3.07074891]]]
["bitfinex","ETHUSD",1730631886904,[[2456.7,0.756],[2456.4,0.01],[2456.2,0.01],[2456.0,3.24219169],[2455.9,0.51461298]],[[2457.6,3.61707482],[2457.8,11.6591447],[2458.0,4.30682372],[2458.2,1.63322518],[2458.3,20.0807]]]
["bitfinex","ETHUSD",1730631945882,[[2457.7,0.7922],[2457.3,0.01],[2457.2,0.01],[2457.0,3.25727561],[2456.9,7.87291407]],[[2458.1,8.1372],[2458.3,0.7988],[2458.4,2.98352824],[2458.6,3.52429273],[2458.9,4.2260977]]]
["bitfinex","ETHUSD",1730631982385,[[2458.5,0.8219],[2458.1,0.02],[2457.8,4.31439473],[2457.7,0.85323612],[2457.4,1.97432556]],[[2459.1,0.7679],[2459.3,4.14814995],[2459.4,7.32],[2459.5,6.59058411],[2473.4,104.0]]]
["bitfinex","ETHUSD",1730632029885,[[2460.9,0.7621],[2460.8,0.02],[2460.1,0.09941193],[2460.0,3.0],[2459.9,2.47720877]],[[2461.6,0.7755],[2462.0,0.0617602],[2462.1,0.002],[2462.4,3.39476784],[2462.5,8.52919639]]]
["bitfinex","ETHUSD",1730632080517,[[2459.5,0.7666],[2459.4,0.42369636],[2459.3,3.0],[2459.1,0.02],[2459.0,3.15968571]],[[2460.0,0.7853],[2460.7,1.11253],[2460.9,7.32],[2461.1,3.0],[2461.2,0.7933]]]
["bitfinex","ETHUSD",1730632112634,[[2459.8,0.16039474],[2459.7,0.52620635],[2459.6,1.58938243],[2459.5,0.8499294],[2459.4,4.69859782]],[[2460.3,0.8054],[2460.4,0.55],[2460.9,2.98589126],[2461.0,0.01],[2461.1,4.23421583]]]
["bitfinex","ETHUSD",1730632149949,[[2460.5,0.16037935],[2460.3,0.3601928],[2460.2,1.05620118],[2460.1,1.97204802],[2459.9,1.84120984]],[[2460.9,0.8006],[2461.4,2.98908245],[2461.5,0.01],[2461.6,13.85085364],[2461.7,0.01]]]
["bitfinex","ETHUSD",1730632193359,[[2460.9,0.8069],[2460.6,0.42357471],[2460.3,3.25565799],[2460.2,1.12877491],[2460.1,1.2848941]],[[2461.5,0.55],[2461.6,0.7526],[2462.0,3.39083095],[2462.1,3.0],[2462.7,0.63615353]]]
["bitfinex","ETHUSD",1730632226819,[[2460.7,0.81],[2460.3,0.42366971],[2460.2,0.16009975],[2460.0,0.0812831],[2459.9,0.55495734]],[[2461.2,0.7657],[2461.5,3.0],[2461.6,2.99029266],[2461.7,0.08065585],[2461.8,3.5204707]]]
["bitfinex","ETHUSD",1730632271798,[[2461.9,0.8221],[2461.1,0.15978157],[2461.0,0.02],[2460.9,1.273507],[2460.8,1.2748941]],[[2462.0,0.0617602],[2462.6,0.42448808],[2462.8,0.7627],[2463.0,0.01],[2463.1,3.0470174]]]
["bitfinex","ETHUSD",1730632317128,[[2461.7,0.16052703],[2461.6,0.24916525],[2461.5,1.17765536],[2461.4,1.05711783],[2461.3,1.17104945]],[[2462.0,0.0617602],[2462.1,0.8131],[2462.7,2.98404789],[2462.9,3.53490657],[2463.0,0.93058234]]]
["bitfinex","ETHUSD",1730632349737,[[2461.4,0.7842],[2461.2,0.25674857],[2461.1,1.05652986],[2461.0,1.3999294],[2459.3,2.03405371]],[[2461.9,0.8262],[2462.0,29.9617602],[2462.5,2.9820587],[2462.8,4.15852154],[2462.9,3.0]]]
["bitfinex","ETHUSD",1730632388178,[[2461.6,0.16071006],[2461.4,0.25716629],[2461.3,0.83294444],[2461.2,0.74540618],[2461.1,0.85224794]],[[2461.7,0.7822],[2462.0,29.9617602],[2462.3,2.98546972],[2462.5,3.52658611],[2462.8,4.2260977]]]
["bitfinex","ETHUSD",1730632420337,[[2461.5,0.21920327],[2461.4,0.97385579],[2461.3,1.05765355],[2461.2,1.65864794],[2461.1,1.27837191]],[[2461.9,0.7716],[2462.0,29.9617602],[2462.6,4.16321828],[2462.8,4.2260977],[2462.9,3.0]]]
["bitfinex","ETHUSD",1730632470143,[[2461.9,1.15561754],[2461.8,0.22008608],[2461.7,0.97397309],[2461.6,1.27391213],[2461.5,1.17333507]],[[2462.0,29.9617602],[2462.3,0.8078],[2463.1,3.52345128],[2463.2,3.0],[2463.3,4.2878579]]]
["bitfinex","ETHUSD",1730632529443,[[2461.2,0.42372604],[2461.0,0.25649938],[2460.8,3.3621477],[2460.2,6.53790888],[2460.1,7.55182406]],[[2461.7,0.7896],[2462.0,29.9617602],[2462.6,0.07063429],[2462.7,10.84256989],[2462.8,3.0]]]
["bitfinex","ETHUSD",1730632546370,[[2461.2,0.42372604],[2461.1,0.160206],[2461.0,0.99318197],[2460.8,0.89230601],[2460.7,0.85330894]],[[2461.7,0.7896],[2462.0,29.9617602],[2462.6,3.59045352],[2462.7,8.945878],[2462.8,3.0]]]
["bitfinex","ETHUSD",1730632570916,[[2460.9,0.21085999],[2460.8,0.63841847],[2460.7,1.3099],[2460.6,2.55486071],[2459.5,1.39358265]],[[2461.6,0.8158],[2461.9,7.32],[2462.0,29.9617602],[2462.3,15.32],[2462.5,3.59107419]]]
["bitfinex","ETHUSD",1730632644217,[[2461.9,1.3744],[2461.8,0.15965666],[2461.7,0.02],[2461.6,3.0],[2461.5,1.10878584]],[[2462.0,29.96088614],[2462.3,0.8299],[2463.3,0.0617602],[2463.5,7.32],[2463.8,3.0]]]
["bitfinex","ETHUSD",1730632654078,[[2461.9,1.3744],[2461.7,0.17945095],[2461.6,3.67624436],[2461.5,0.85330894],[2461.4,1.59893083]],[[2462.0,29.96088614],[2462.5,0.8299],[2463.3,0.0617602],[2463.5,7.32],[2464.1,3.42428274]]]
["bitfinex","ETHUSD",1730632708551,[[2461.9,8.12104626],[2461.8,1.41132128],[2461.7,1.17995966],[2461.6,2.55000207],[2461.4,3.03592858]],[[2462.0,20.4688056],[2462.2,0.7818],[2463.3,0.0617602],[2463.6,2.98230285],[2463.8,10.85284524]]]
["bitfinex","ETHUSD",1730632754460,[[2461.8,0.55],[2461.7,0.42105966],[2461.5,0.771],[2461.4,0.2190247],[2461.3,0.85940886]],[[2462.0,21.2839056],[2462.6,7.32],[2462.9,0.01],[2463.0,12.32],[2463.1,2.97777026]]]
["bitfinex","ETHUSD",1730632802662,[[2461.9,6.29344463],[2461.8,0.85940886],[2461.7,1.53715114],[2461.6,1.69881772],[2461.4,3.79169881]],[[2462.0,20.4688056],[2462.5,0.8011],[2463.3,7.3817602],[2463.4,12.33],[2463.7,3.51829443]]]
["bitfinex","ETHUSD",1730632848320,[[2460.3,3.0],[2460.2,7.45],[2460.1,0.63612204],[2460.0,0.8212],[2459.6,2.56885561]],[[2461.4,0.8184],[2461.5,0.83385],[2461.7,7.32],[2462.0,20.4688056],[2462.1,2.97493286]]]
["bitfinex","ETHUSD",1730632895705,[[2459.2,1.39940886],[2459.1,0.42115235],[2459.0,2.33017656],[2458.9,2.33519546],[2458.8,2.12862338]],[[2459.7,0.8316],[2459.8,0.985545],[2460.0,8.1279],[2460.4,7.34],[2460.6,0.904303]]]
["bitfinex","ETHUSD",1730632941892,[[2459.2,0.25371208],[2459.1,1.05715059],[2459.0,0.8519031],[2458.9,2.50017585],[2458.8,10.56333957]],[[2459.7,0.8316],[2460.0,8.1379],[2460.3,0.01],[2460.4,7.32],[2460.6,4.43215197]]]
["bitfinex","ETHUSD",1730632977178,[[2459.4,0.25399367],[2459.3,1.83940052],[2459.2,0.8519031],[2459.1,1.27785465]],[[2459.7,0.8316],[2460.0,8.1279],[2460.1,7.32],[2460.4,0.01],[2460.5,0.01]]]
["bitfinex","ETHUSD",1730633019572,[[2460.0,0.70853835],[2459.8,1.05568713],[2459.7,4.6802031],[2459.6,0.25361706],[2459.1,4.94862284]],[[2460.7,0.8145],[2460.9,0.01],[2461.1,0.01],[2461.4,7.74400396],[2461.5,3.52158706]]]
["bitfinex","ETHUSD",1730633086952,[[2461.1,0.15830823],[2461.0,3.25342533],[2460.9,7.87422805],[2460.7,1.27333407],[2460.6,12.31]],[[2461.7,0.8113],[2462.0,20.4688056],[2462.2,0.01],[2462.3,7.74401336],[2462.4,0.01]]]
["bitfinex","ETHUSD",1730633122181,[[2460.5,0.55],[2460.4,0.15839709],[2460.3,0.42383078],[2460.2,4.10235131],[2460.1,9.57979591]],[[2461.7,0.8213],[2461.8,0.01],[2462.0,27.7888056],[2462.2,3.59314283],[2462.5,0.5948013]]]
["bitfinex","ETHUSD",1730633177180,[[2460.5,0.15857507],[2460.4,0.0812786],[2460.3,1.86068848],[2460.2,0.85174668],[2460.1,2.74790487]],[[2461.0,0.7543],[2461.3,7.32],[2461.5,0.02],[2461.6,0.42397587],[2464.4,0.005]]]
["bitfinex","ETHUSD",1730633214095,[[2460.1,0.06096184],[2459.8,0.15850985],[2459.7,2.03566574],[2459.6,1.31051674],[2459.5,3.32355816]],[[2461.0,0.7543],[2461.1,0.02],[2461.2,7.32],[2461.3,0.07037786],[2461.4,3.42394717]]]
["bitfinex","ETHUSD",1730633246305,[[2459.6,1.31224196],[2459.5,0.85174668],[2459.4,10.96335736],[2458.0,2.99104914],[2457.9,0.85078344]],[[2460.5,0.7944],[2460.6,0.89682354],[2460.8,7.33],[2460.9,0.42395401],[2461.0,0.01]]]
["bitfinex","ETHUSD",1730633295683,[[2459.8,0.15880196],[2459.7,0.811],[2459.6,0.85353626],[2459.5,1.28030439],[2459.4,1.70707253]],[[2460.3,0.833],[2460.6,7.32],[2461.0,0.01],[2461.1,3.9491694],[2461.3,3.0]]]
["bitfinex","ETHUSD",1730633328426,[[2459.3,0.85353626],[2459.2,2.09130439],[2459.1,1.70707253],[2459.0,0.25411377],[2458.8,7.45]],[[2460.3,0.833],[2460.6,7.32],[2460.7,0.42397692],[2460.8,0.08003279],[2460.9,0.01]]]
["bitfinex","ETHUSD",1730633369290,[[2459.4,2.17889509],[2459.3,0.85353626],[2459.2,1.28030439],[2459.1,4.42206203],[2459.0,0.42035625]],[[2460.1,0.8309],[2460.4,7.32],[2460.7,0.42397692],[2460.8,12.33],[2460.9,4.2360709]]]
["bitfinex","ETHUSD",1730633373608,[[2459.4,2.17894267],[2459.3,0.85353626],[2459.2,1.28030439],[2459.1,2.7149895],[2458.3,4.81765638]],[[2460.1,0.8309],[2460.4,7.32],[2460.7,0.42397692],[2460.8,12.33],[2460.9,4.2360709]]]
["bitfinex","ETHUSD",1730633405912,[[2459.5,0.86492153],[2459.3,3.85353626],[2459.2,3.86720829],[2459.1,9.15707253],[2459.0,2.13364295]],[[2460.1,0.8309],[2460.4,7.32],[2460.8,12.32],[2460.9,0.07071735],[2461.0,0.43459327]]]
["bitfinex","ETHUSD",1730633456049,[[2458.6,0.08133146],[2458.5,0.55],[2458.4,0.8213],[2458.3,0.21970927],[2458.2,3.42033539]],[[2459.3,0.8252],[2459.6,7.32],[2460.0,0.42463024],[2460.2,15.33],[2460.3,0.89203451]]]
["bitfinex","ETHUSD",1730633505738,[[2457.0,0.0617602],[2455.9,0.7782],[2455.8,0.0617602],[2455.5,3.63733108],[2455.4,1.27358983]],[[2457.1,0.8318],[2457.3,2.0],[2457.4,0.01],[2457.5,0.01],[2457.6,3.0]]]
["bitfinex","ETHUSD",1730633545797,[[2455.7,0.7702],[2455.2,0.01],[2454.9,3.01],[2454.8,0.85353626],[2454.7,1.28030439]],[[2456.8,0.7894],[2457.1,0.01],[2457.3,0.01],[2457.4,3.61201295],[2457.5,1.15566228]]]
["bitfinex","ETHUSD",1730633586031,[[2455.5,0.7646],[2454.8,0.15930391],[2454.6,0.0617602],[2454.5,4.91252154],[2454.2,2.14451304]],[[2456.3,0.44179189],[2456.4,3.8178],[2456.5,3.93892501],[2456.6,0.02],[2457.1,0.39631517]]]
["bitfinex","ETHUSD",1730633620873,[[2456.4,0.618855],[2455.5,0.01],[2455.4,0.42508725],[2455.3,0.01],[2451.8,3.4981781]],[[2457.3,0.55],[2457.4,0.47492505],[2457.5,4.74925045],[2457.6,0.01],[2457.7,0.07070308]]]
["bitfinex","ETHUSD",1730633662692,[[2455.5,0.7796],[2454.6,0.0617602],[2454.4,0.07109475],[2454.3,3.0],[2454.2,1.07272887]],[[2456.3,0.55],[2456.4,0.798],[2456.5,3.08073578],[2456.6,8.50417184],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730633714569,[[2454.6,0.0617602],[2454.4,0.5352],[2453.5,0.01],[2453.4,0.08149959],[2453.3,0.64600574]],[[2454.7,9.348115],[2455.0,0.42508345],[2455.1,0.7797],[2455.2,7.38713099],[2455.3,0.08064845]]]
["bitfinex","ETHUSD",1730633749516,[[2454.0,0.5452],[2453.9,0.09148779],[2453.7,0.55],[2453.6,3.0],[2453.5,0.15931796]],[[2454.2,8.04382336],[2455.4,0.42498366],[2455.5,4.3365154],[2455.7,0.70855866],[2455.8,4.2260709]]]
["bitfinex","ETHUSD",1730633798654,[[2453.5,0.42383895],[2453.4,0.01],[2453.3,0.0717602],[2453.0,3.15861814],[2452.7,1.4017968]],[[2454.6,9.03996],[2454.7,0.8233],[2455.2,3.0],[2455.4,1.386213],[2455.5,0.42500472]]]
["bitfinex","ETHUSD",1730633842188,[[2453.9,0.0501],[2453.4,3.01],[2453.3,0.0717602],[2453.0,1.01225632],[2452.9,3.01312967]],[[2455.1,0.7528],[2455.4,0.55],[2455.5,0.163064],[2455.6,3.01],[2455.7,5.0806176]]]
["bitfinex","ETHUSD",1730633882936,[[2454.1,0.0501],[2453.8,0.08149067],[2453.6,0.15954304],[2453.5,0.01],[2453.4,0.43299692]],[[2455.0,0.43393],[2455.2,3.55],[2455.3,1.66184569],[2455.6,4.2260709],[2455.9,0.08047259]]]
["bitfinex","ETHUSD",1730633929565,[[2455.5,0.0501],[2455.0,0.01],[2454.8,0.01],[2454.5,4.00946018],[2454.4,0.85391525]],[[2456.5,8.1432],[2456.6,0.49548155],[2456.7,0.7555],[2456.9,3.0],[2457.1,0.01]]]
["bitfinex","ETHUSD",1730633963229,[[2455.7,0.0501],[2455.2,0.85391525],[2455.1,3.0],[2455.0,1.46065842]],[[2456.3,8.1432],[2456.6,0.7613],[2456.9,4.2260709],[2457.0,0.42494368],[2457.1,3.0]]]
["bitfinex","ETHUSD",1730634004441,[[2455.5,0.0501],[2455.2,0.55],[2455.1,0.15919811],[2455.0,0.02],[2454.9,3.0]],[[2456.8,0.87083946],[2456.9,4.22541559],[2457.1,0.07082479],[2457.2,0.01],[2457.4,0.64758823]]]
["bitfinex","ETHUSD",1730634048779,[[2456.2,0.0501],[2455.8,0.15923988],[2455.7,1.90978015],[2455.6,5.69849976],[2455.5,9.16431401]],[[2457.4,0.42515205],[2457.5,0.8106],[2457.8,3.162922],[2457.9,7.34],[2458.0,4.93421036]]]
["bitfinex","ETHUSD",1730634098538,[[2456.7,0.0501],[2456.3,0.15945713],[2456.2,1.05896729],[2456.1,1.10892346],[2456.0,1.28068607]],[[2457.1,8.1394],[2457.2,0.89385],[2457.3,0.7991],[2457.5,0.42509797],[2457.8,3.82527]]]
["bitfinex","ETHUSD",1730634103032,[[2456.5,0.0501],[2456.2,1.05959346],[2456.1,0.85379071],[2456.0,0.25521003],[2455.9,1.70421064]],[[2457.1,8.9385],[2457.2,0.89385],[2457.4,3.0],[2457.6,0.0807601],[2457.8,8.14527]]]
["bitfinex","ETHUSD",1730634182394,[[2456.9,0.6016],[2456.5,0.09138791],[2456.4,4.01291892],[2456.3,2.34708428],[2456.2,6.24821309]],[[2458.0,7.32],[2458.2,0.42506763],[2458.4,13.0719],[2458.5,0.07066689],[2458.9,4.24890654]]]
["bitfinex","ETHUSD",1730634186365,[[2457.8,0.0516],[2457.4,0.01],[2457.3,0.01],[2457.1,3.55],[2457.0,7.45]],[[2459.0,0.7519],[2459.1,7.32],[2459.2,0.4957121],[2459.3,3.162808],[2459.5,12.3917602]]]
["bitfinex","ETHUSD",1730634255980,[[2457.2,0.0516],[2456.8,0.24073814],[2456.7,1.90712751],[2456.6,1.27542404],[2456.5,5.38051326]],[[2458.2,0.7683],[2458.3,0.2246272],[2458.4,0.4956588],[2458.6,3.64713198],[2458.7,7.33]]]
["bitfinex","ETHUSD",1730634300643,[[2457.5,0.0516],[2457.2,1.48330437],[2457.1,1.1055142],[2456.9,8.72542404],[2456.8,1.70056539]],[[2458.2,0.7707],[2458.3,0.0617602],[2458.9,0.02],[2459.0,7.21618394],[2459.1,7.32]]]
["bitfinex","ETHUSD",1730634350233,[[2457.5,0.0516],[2457.3,2.0],[2457.2,0.85028269],[2457.1,2.33285637],[2457.0,1.70056539]],[[2458.2,0.8247],[2458.3,0.0617602],[2458.7,0.01],[2458.8,0.01],[2461.8,21.15]]]
["bitfinex","ETHUSD",1730634390322,[[2458.8,0.0516],[2458.5,0.02],[2458.2,0.55330198],[2458.1,4.89842924],[2457.9,6.04658492]],[[2459.5,0.0617602],[2459.6,0.7725],[2460.4,7.32],[2460.6,0.01],[2460.7,0.58742175]]]
["bitfinex","ETHUSD",1730634442505,[[2459.0,0.55],[2458.9,0.0516],[2458.7,1.91465646],[2458.6,1.53978192],[2458.4,0.42441977]],[[2459.4,0.0235088],[2459.6,0.7919],[2460.0,0.0608553],[2460.6,0.42470469],[2460.8,0.09032112]]]
["bitfinex","ETHUSD",1730634492696,[[2458.8,0.42444542],[2458.6,0.15906346],[2458.5,4.90546537],[2458.4,1.6015668],[2458.3,0.55330198]],[[2459.4,0.8092088],[2460.0,0.0608553],[2460.4,0.01],[2460.5,3.43477122],[2460.6,7.39029694]]]
["bitfinex","ETHUSD",1730634556173,[[2455.1,0.0373465],[2454.7,0.7993],[2454.5,0.5556376],[2454.3,0.49996865],[2454.1,1.70534556]],[[2455.8,0.8016],[2456.1,0.01],[2456.3,0.01],[2456.4,3.55],[2456.5,12.32]]]
["bitfinex","ETHUSD",1730634583858,[[2456.1,0.08141339],[2456.0,0.7566],[2455.6,4.90291781],[2455.5,1.28542404],[2455.4,1.96456384]],[[2456.7,0.7711],[2457.4,0.80987],[2457.5,0.4250892],[2457.6,7.34],[2458.0,12.95739848]]]
["bitfinex","ETHUSD",1730634633362,[[2455.6,1.84256879],[2455.5,1.05843772],[2455.4,2.02962404],[2455.3,1.96573678],[2455.2,5.13804205]],[[2456.9,0.7956],[2457.3,0.43505521],[2457.4,0.56],[2457.5,0.81174],[2457.6,3.0]]]
["bitfinex","ETHUSD",1730634669807,[[2456.3,0.25520911],[2456.2,0.85322854],[2456.1,2.09434282],[2456.0,1.70645709],[2455.8,1.42102671]],[[2457.4,0.7715],[2457.8,0.01],[2458.0,0.01],[2458.2,0.42501488],[2458.3,0.255315]]]
["bitfinex","ETHUSD",1730634718571,[[2456.4,0.28112158],[2456.3,1.40785387],[2456.2,1.65840792],[2456.1,2.08134282],[2456.0,1.70645709]],[[2457.1,0.7883],[2458.0,0.42501056],[2458.1,12.33],[2458.2,0.08061652],[2459.0,5.77984247]]]
["bitfinex","ETHUSD",1730634758707,[[2455.7,0.70502278],[2455.6,0.46685951],[2455.5,2.49299766],[2455.4,1.27984282],[2455.3,1.96137327]],[[2456.8,0.7882],[2456.9,0.20790802],[2457.1,1.29088015],[2457.2,3.02],[2457.3,7.87]]]
["bitfinex","ETHUSD",1730634806762,[[2455.1,0.0373465],[2454.6,1.43726074],[2454.5,2.33795194],[2454.4,2.48255709],[2453.9,12.32]],[[2455.9,0.828],[2456.0,0.55],[2456.4,0.02],[2456.6,8.0],[2457.8,0.31950507]]]
["bitfinex","ETHUSD",1730634854775,[[2455.2,0.7587],[2455.1,0.0373465],[2454.3,0.15937738],[2454.2,1.91111431],[2454.1,1.27984282]],[[2455.5,0.07064456],[2455.7,0.7587],[2455.9,0.42511616],[2456.2,7.33],[2456.3,0.63783472]]]
["bitfinex","ETHUSD",1730634899544,[[2455.2,0.8319],[2455.1,0.0373465],[2454.7,0.0814549],[2454.6,1.01283242],[2454.5,2.33782299]],[[2456.2,0.55],[2456.3,0.42508565],[2456.4,0.89436402],[2456.5,0.01],[2456.6,3.0]]]
["bitfinex","ETHUSD",1730634904708,[[2455.2,0.8319],[2455.1,0.0373465],[2454.6,0.15959302],[2454.5,1.91118566],[2454.4,4.5352182]],[[2456.2,0.55],[2456.3,1.24878565],[2456.4,0.07066402],[2456.5,0.01],[2456.6,3.0]]]
["bitfinex","ETHUSD",1730634981231,[[2456.1,0.8185],[2455.4,0.15965144],[2455.3,1.05806862],[2455.2,0.85322854],[2455.1,1.57265816]],[[2456.9,0.55],[2457.0,0.71299923],[2457.1,0.43505254],[2457.2,3.827],[2457.3,13.61855649]]]
["bitfinex","ETHUSD",1730634987253,[[2456.1,0.8185],[2455.3,1.21828385],[2455.2,0.85322854],[2455.1,1.31718932],[2455.0,2.406864]],[[2456.7,0.55],[2456.8,0.4251113],[2457.0,3.71299923],[2457.1,0.837],[2457.3,13.72146607]]]
["bitfinex","ETHUSD",1730635030733,[[2455.3,0.7596],[2455.1,0.0373465],[2454.2,0.06111482],[2454.1,1.01304898],[2454.0,2.35817766]],[[2455.9,0.55],[2456.0,0.43739],[2456.2,3.8239],[2456.3,5.01],[2456.5,0.42512539]]]
["bitfinex","ETHUSD",1730635079335,[[2455.7,0.7627],[2455.1,0.0373465],[2454.7,0.16971236],[2454.6,0.4247037],[2454.5,1.92161819]],[[2456.2,0.42517903],[2456.3,0.07077303],[2456.6,0.831],[2456.7,3.0],[2456.8,5.7696]]]
["bitfinex","ETHUSD",1730635133848,[[2455.2,0.8044],[2455.1,0.0373465],[2454.8,0.01],[2454.6,0.01],[2454.3,2.07109589]],[[2456.1,0.42523932],[2456.3,4.37226919],[2456.4,7.39079362],[2456.5,0.7939],[2456.6,0.2086567]]]
["bitfinex","ETHUSD",1730635194215,[[2456.1,0.7974],[2455.3,0.02],[2455.2,0.85138289],[2455.1,1.31442084],[2454.9,3.11078114]],[[2456.6,0.42546031],[2457.0,0.07083065],[2457.1,1.02246035],[2457.3,3.92633101],[2457.4,7.82264293]]]
["bitfinex","ETHUSD",1730635227221,[[2456.2,0.8167],[2455.5,0.01],[2455.4,1.21934755],[2455.3,0.8648901],[2455.2,0.68081891]],[[2457.1,0.55],[2457.2,0.22916749],[2457.3,0.8136],[2457.4,3.42543199],[2457.5,0.63400821]]]
["bitfinex","ETHUSD",1730635267236,[[2457.1,0.7723],[2456.4,0.10139693],[2456.0,0.15969954],[2455.9,1.05668175],[2455.8,4.11049146]],[[2458.0,0.55],[2458.1,1.30884674],[2458.2,0.7723],[2458.4,6.27869098],[2458.5,0.01]]]
["bitfinex","ETHUSD",1730635301205,[[2458.0,0.8194],[2457.7,0.01],[2457.6,0.01],[2457.0,1.01427776],[2456.9,4.05526643]],[[2458.7,0.0235088],[2459.0,0.4251378],[2459.1,7.32],[2459.3,2.17856326],[2459.4,3.0]]]
["bitfinex","ETHUSD",1730635347087,[[2458.1,0.7751],[2457.8,0.08135604],[2457.6,0.01],[2457.5,0.92593248],[2457.4,3.3823335]],[[2458.7,0.0235088],[2458.9,1.3832],[2459.1,7.32],[2459.3,0.42509964],[2459.6,0.91089978]]]
["bitfinex","ETHUSD",1730635393472,[[2457.6,0.7777],[2457.0,0.01],[2456.9,1.05810911],[2456.8,4.11769339],[2456.6,2.12975505]],[[2458.6,0.55],[2458.7,1.24368349],[2458.8,0.10020037],[2458.9,3.0],[2459.0,7.87025075]]]
["bitfinex","ETHUSD",1730635428241,[[2457.6,0.7777],[2456.8,0.33931127],[2456.7,0.85373671],[2456.6,1.28060507],[2456.5,2.39815629]],[[2458.2,0.55],[2458.3,0.42521324],[2458.4,0.8189],[2458.5,0.42105538],[2458.6,0.17502773]]]
["bitfinex","ETHUSD",1730635474234,[[2455.8,0.8137],[2455.1,0.0373465],[2454.5,0.02],[2454.4,0.63767352],[2454.3,0.42444434]],[[2456.0,0.55],[2456.1,0.85587541],[2456.3,4.012972],[2456.4,5.0],[2456.5,0.84644953]]]
["bitfinex","ETHUSD",1730635509015,[[2457.6,0.7802],[2456.7,0.01],[2456.6,0.01],[2456.3,7.45],[2456.1,0.25363091]],[[2458.4,2.21770577],[2458.5,3.0],[2458.6,5.0],[2458.7,0.44865743],[2458.8,0.01]]]
["bitfinex","ETHUSD",1730635559237,[[2456.8,0.8076],[2456.1,0.59340006],[2456.0,1.05624666]],[[2457.6,0.55],[2457.7,0.42527086],[2457.9,0.7518],[2458.1,8.0],[2458.4,1.08796313]]]
["bitfinex","ETHUSD",1730635599123,[[2457.8,0.7976],[2457.5,0.02],[2457.3,0.15923802],[2457.1,4.90866233],[2457.0,0.25480734]],[[2458.7,0.0235088],[2458.9,0.97509094],[2459.0,3.7589],[2459.1,7.32],[2459.2,0.7976]]]
["bitfinex","ETHUSD",1730635636818,[[2457.7,0.8269],[2457.0,1.31488395],[2456.9,1.17222395],[2456.8,1.27909061],[2456.7,3.12741967]],[[2458.4,0.8027],[2458.7,3.0235088],[2458.8,7.33],[2458.9,5.0],[2459.0,0.48948879]]]
["bitfinex","ETHUSD",1730635685972,[[2456.6,0.7573],[2456.4,0.06106586],[2456.2,0.01],[2456.1,0.01],[2455.9,2.49257376]],[[2457.5,0.4252944],[2457.8,3.0],[2457.9,9.51718695],[2458.2,0.07080477],[2458.3,17.33]]]
["bitfinex","ETHUSD",1730635691399,[[2456.8,0.8234],[2456.7,0.01],[2456.6,1.05801728],[2456.5,0.85272707],[2456.4,1.59523254]],[[2457.9,7.74524575],[2458.3,15.32],[2458.6,0.8026],[2458.7,0.66065404],[2458.8,1.3978673]]]
["bitfinex","ETHUSD",1730635729600,[[2458.8,0.7812],[2458.7,0.9764912],[2458.0,0.01],[2457.8,0.01],[2457.7,0.1585952]],[[2459.4,0.42507365],[2459.7,3.7722],[2459.8,8.17014794],[2460.0,5.55737466],[2461.6,4.91835535]]]
["bitfinex","ETHUSD",1730635769396,[[2458.0,0.8173],[2457.1,0.15943539],[2457.0,0.02],[2456.9,0.42423069],[2456.8,0.85240649]],[[2458.6,0.97497954],[2458.7,0.7557],[2459.0,8.0],[2459.1,0.6539859],[2459.2,7.33]]]
["bitfinex","ETHUSD",1730635808881,[[2456.8,0.8278],[2456.7,1.31516776],[2456.6,1.17207777],[2456.5,1.27860974],[2456.4,3.11677623]],[[2457.9,0.7685],[2458.0,0.55],[2458.2,3.42501409],[2458.3,5.0],[2458.4,0.02]]]
["bitfinex","ETHUSD",1730635846775,[[2457.2,0.8245],[2457.1,0.01],[2457.0,2.16518818],[2456.9,1.28860974],[2455.0,7.05364116]],[[2457.9,0.7776],[2458.5,0.42497777],[2458.7,3.0],[2458.8,7.32],[2458.9,12.78469996]]]
["bitfinex","ETHUSD",1730635888814,[[2456.2,0.21898547],[2456.1,0.91331628],[2456.0,0.42416806],[2455.9,0.85240649],[2455.8,2.35517762]],[[2457.0,0.7615],[2457.1,0.42502191],[2457.3,7.32],[2457.6,3.0],[2457.8,0.07070057]]]
["bitfinex","ETHUSD",1730635925545,[[2455.1,0.0608553],[2454.4,0.42400633],[2454.3,0.86240649],[2454.2,1.44770548],[2454.1,1.51464447]],[[2456.0,0.7583],[2456.2,3.0],[2456.3,7.81567169],[2456.6,0.565]]]
["bitfinex","ETHUSD",1730635969548,[[2455.2,0.15997738],[2455.1,0.26552124],[2455.0,1.66580649],[2454.9,0.32002128],[2454.8,2.68618186]],[[2455.9,0.7583],[2456.3,7.32],[2456.5,0.42497393],[2456.6,3.565],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730636010405,[[2455.1,0.0608553],[2454.9,1.31538319],[2454.8,1.63390649],[2454.7,1.27860974],[2454.6,0.42416047]],[[2456.0,0.7922],[2456.1,1.21719425],[2456.2,3.0],[2456.3,0.55],[2456.5,0.5027569]]]
["bitfinex","ETHUSD",1730636049140,[[2455.6,0.15998139],[2455.4,0.8161],[2455.3,0.85240649],[2455.2,1.59860957],[2455.1,3.18324041]],[[2456.0,0.7922],[2456.5,0.4249791],[2456.6,7.32],[2456.9,0.37615],[2457.1,17.32]]]
["bitfinex","ETHUSD",1730636096477,[[2456.0,0.16076967],[2455.9,0.22884373],[2455.8,0.25301092],[2455.7,1.41148137],[2455.6,2.35076214]],[[2456.7,0.8026],[2457.1,0.42495737],[2457.3,7.32],[2457.4,0.25301],[2457.7,12.8834107]]]
["bitfinex","ETHUSD",1730636127741,[[2455.5,0.4248448],[2455.4,0.85148137],[2455.3,2.10912206],[2455.2,2.02460094],[2455.1,3.88671994]],[[2456.6,0.7647],[2456.7,0.83971681],[2456.8,0.3124681],[2456.9,7.32],[2457.0,2.42500296]]]
["bitfinex","ETHUSD",1730636173863,[[2455.1,0.0608553],[2454.9,2.70962945],[2454.7,1.53703254],[2454.4,0.6495673],[2454.3,2.57048939]],[[2455.9,0.7725],[2456.0,0.42496394],[2456.3,7.32],[2456.8,12.34],[2456.9,5.6375495]]]
["bitfinex","ETHUSD",1730636219419,[[2456.4,0.55],[2456.3,0.97575726],[2456.2,5.17333976],[2456.1,2.68543064],[2456.0,9.16705425]],[[2457.0,2.8146],[2458.0,7.32],[2458.1,0.42493214],[2458.4,12.40071286],[2458.6,5.1125819]]]
["bitfinex","ETHUSD",1730636253792,[[2456.6,0.16120454],[2456.5,0.21679102],[2456.4,0.25796662],[2456.3,0.85352712],[2456.2,4.28029069]],[[2456.9,0.7641],[2457.0,2.0],[2457.8,7.7449535],[2458.2,0.01],[2458.6,5.0]]]
["bitfinex","ETHUSD",1730636295669,[[2456.4,0.86637932],[2456.3,0.25793373],[2456.2,0.85352712],[2456.1,1.28029069],[2456.0,2.13150354]],[[2456.8,0.8084],[2456.9,0.28084],[2457.0,2.0],[2457.7,7.32]]]
["bitfinex","ETHUSD",1730636331570,[[2455.5,0.65621582],[2455.4,0.85352712],[2455.3,3.8167],[2455.2,1.53776797],[2455.1,1.78790955]],[[2456.1,0.8136],[2456.4,7.32],[2456.8,12.60084],[2456.9,0.42494525],[2457.0,2.0]]]
["bitfinex","ETHUSD",1730636368595,[[2455.1,0.0608553],[2454.7,1.21973755],[2454.6,0.85352712],[2454.5,1.53821751],[2454.3,1.47118952]],[[2455.9,0.8288],[2456.0,0.56],[2456.1,0.01],[2456.2,0.77549586],[2456.3,0.42495861]]]
["bitfinex","ETHUSD",1730636394978,[[2455.1,0.0608553],[2454.1,2.66077413],[2454.0,1.61928606],[2452.4,2.86439532]],[[2455.2,0.8288],[2455.5,0.56],[2455.7,5.43542444],[2456.2,9.766],[2457.9,6.34445386]]]
["bitfinex","ETHUSD",1730636450845,[[2455.7,0.8052],[2455.6,0.55],[2455.3,0.01],[2455.2,0.43378844],[2455.1,3.0]],[[2456.8,7.32],[2456.9,0.7711],[2457.0,0.42533341],[2457.2,12.32],[2457.4,0.01]]]
["bitfinex","ETHUSD",1730636456210,[[2455.7,0.8052],[2455.3,0.84130208],[2455.2,10.45],[2455.1,0.01],[2455.0,0.01]],[[2456.8,0.7711],[2456.9,0.85164334],[2457.0,7.74533341],[2457.1,0.01],[2457.2,12.33]]]
["bitfinex","ETHUSD",1730636496393,[[2456.6,0.825],[2456.2,0.16060669],[2456.1,0.85060848],[2456.0,5.32996967],[2455.9,0.26699696]],[[2457.8,0.42525873],[2458.0,0.818],[2458.1,0.63728162],[2458.2,0.47875169],[2458.3,0.07075153]]]
["bitfinex","ETHUSD",1730636535186,[[2457.6,0.7959],[2457.1,1.00977266],[2457.0,2.33720593],[2456.9,4.69868327],[2456.8,0.25671589]],[[2458.4,1.27644231],[2458.6,7.32],[2458.7,0.8281553],[2458.8,0.01],[2458.9,12.32]]]
["bitfinex","ETHUSD",1730636576800,[[2457.6,0.79504368],[2457.2,1.31393499],[2457.1,0.84934163],[2457.0,3.00112728],[2456.9,1.69868327]],[[2458.4,1.34715764],[2458.6,8.0818],[2458.7,0.54960699],[2458.9,12.32],[2459.1,3.0]]]
["bitfinex","ETHUSD",1730636608498,[[2457.6,0.69504368],[2457.3,1.31588301],[2457.2,0.84934163],[2457.1,3.00166962],[2457.0,1.69868327]],[[2458.4,1.28644431],[2458.6,7.95714431],[2458.7,0.88347529],[2458.8,0.10978364],[2459.1,3.0]]]
["bitfinex","ETHUSD",1730636650548,[[2457.8,0.8286],[2457.6,0.55],[2457.5,1.05510835],[2457.4,3.84934163],[2457.3,1.36537048]],[[2458.6,0.42512129],[2458.7,0.0108553],[2459.1,0.07068372],[2459.2,7.32],[2459.3,1.43002591]]]
["bitfinex","ETHUSD",1730636700189,[[2457.2,0.8035],[2456.6,0.33131003],[2456.5,3.84934163],[2456.4,2.85227833],[2456.0,1.2339965]],[[2458.1,0.42523375],[2458.2,7.32],[2458.4,0.7555],[2458.5,12.95716768],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730636732764,[[2457.5,0.7832],[2456.9,0.84934163],[2456.8,2.94725862],[2456.7,1.69868327],[2456.6,2.14514141]],[[2458.1,0.42523375],[2458.4,0.808],[2458.5,7.33],[2458.6,0.170914],[2458.7,0.49927783]]]
["bitfinex","ETHUSD",1730636771499,[[2458.1,0.7841],[2457.3,4.07660623],[2457.2,4.17140782],[2457.1,1.27401245]],[[2458.7,0.0108553],[2458.8,0.42515209],[2459.1,0.8022],[2459.2,7.32],[2459.3,12.32]]]
["bitfinex","ETHUSD",1730636806183,[[2457.5,0.7723],[2457.3,0.32144435],[2457.2,0.01],[2457.1,0.01],[2457.0,3.51435986]],[[2458.4,0.757],[2458.7,0.0108553],[2459.0,0.47920397],[2459.2,1.04241849],[2459.4,0.1227372]]]
["bitfinex","ETHUSD",1730636848887,[[2459.9,1.3508],[2459.7,0.01],[2459.3,0.1591498],[2459.2,7.285],[2459.1,2.01790726]],[[2460.0,0.0608553],[2460.7,0.8175],[2461.2,0.0608553],[2461.5,0.42473228],[2461.8,0.09935512]]]
["bitfinex","ETHUSD",1730636890581,[[2460.3,0.55],[2460.2,0.22817515],[2460.1,1.88595482],[2460.0,3.85934163],[2459.9,1.70856717]],[[2461.1,0.8175],[2461.2,0.0608553],[2461.8,0.42461071],[2462.0,20.4170454],[2462.1,7.33]]]
["bitfinex","ETHUSD",1730636932016,[[2460.9,0.16040715],[2460.7,0.80666537],[2460.6,4.05296657],[2460.5,1.64354163],[2460.4,1.71845923]],[[2461.1,0.8018],[2461.2,0.0608553],[2462.0,20.4070454],[2462.2,0.42451858],[2462.4,0.0608553]]]
["bitfinex","ETHUSD",1730636981890,[[2460.3,0.08127833],[2460.2,0.45545205],[2460.1,0.31349559],[2460.0,1.76689175],[2459.9,2.15968975]],[[2461.1,0.8018],[2461.2,0.0608553],[2461.6,0.42442534],[2461.7,0.01],[2461.8,0.08069022]]]
["bitfinex","ETHUSD",1730637033669,[[2460.4,2.0],[2459.9,0.08129294],[2459.8,0.8232],[2459.6,0.42467821],[2459.5,0.16034231]],[[2460.8,0.8159],[2460.9,0.42447705],[2461.1,0.57],[2461.2,0.0608553],[2461.5,0.07069888]]]
["bitfinex","ETHUSD",1730637066273,[[2460.4,2.0],[2460.2,0.8047],[2459.5,0.16068651],[2459.4,0.33842083],[2459.3,0.84934163]],[[2460.6,0.8159],[2460.7,0.42454702],[2460.9,0.01],[2461.0,0.07064925],[2461.1,0.01]]]
["bitfinex","ETHUSD",1730637106313,[[2458.9,0.8041],[2458.6,0.42485942],[2458.3,0.22165185],[2458.2,1.90695897],[2457.7,0.26802014]],[[2459.9,0.7839],[2460.0,0.01],[2460.1,0.01],[2460.4,12.32],[2460.5,1.22784319]]]
["bitfinex","ETHUSD",1730637151248,[[2458.7,0.79],[2458.2,1.05703717],[2458.1,1.27424387],[2458.0,1.53127929],[2457.8,2.32912966]],[[2459.2,0.7529],[2459.5,7.32],[2459.6,0.42459217],[2459.9,12.32],[2460.0,0.08054808]]]
["bitfinex","ETHUSD",1730637155690,[[2458.7,0.79],[2458.3,1.05737398],[2458.2,0.84934163],[2458.1,0.69223247],[2458.0,1.27401245]],[[2459.2,0.7529],[2459.5,7.32],[2459.6,0.42459217],[2459.8,0.01],[2459.9,12.32]]]
["bitfinex","ETHUSD",1730637198045,[[2458.1,0.42381322],[2457.9,1.10687234],[2457.8,2.05761245],[2457.7,1.40909018],[2457.1,2.98628462]],[[2459.3,0.8354],[2459.4,7.75462785],[2459.8,5.0],[2459.9,12.32],[2460.0,3.0705721]]]
["bitfinex","ETHUSD",1730637230803,[[2458.2,0.81976609],[2458.1,0.84934163],[2458.0,2.68310263],[2457.9,2.50888327],[2457.1,10.38106189]],[[2459.3,0.7525],[2459.4,0.80925],[2459.6,7.34],[2459.9,12.74461665],[2460.0,5.10381171]]]
["bitfinex","ETHUSD",1730637273049,[[2458.6,2.16147957],[2458.5,1.66005243],[2458.4,0.7605],[2458.3,3.14102942],[2458.2,1.70467517]],[[2459.6,0.7579],[2459.8,0.42458118],[2459.9,7.32],[2460.0,0.01],[2460.3,12.32]]]
["bitfinex","ETHUSD",1730637319110,[[2458.7,0.08132334],[2458.6,0.28418268],[2458.5,0.85233758],[2458.4,2.97582308],[2458.3,0.20823514]],[[2459.5,0.7516],[2460.1,7.32],[2460.3,0.43457375],[2460.4,0.01],[2460.5,1.41582406]]]
["bitfinex","ETHUSD",1730637365213,[[2459.7,0.55],[2459.6,3.30567406],[2459.5,4.27850638],[2459.4,0.26677695],[2459.3,1.71467517]],[[2460.3,0.767],[2461.1,7.32],[2461.2,0.06553398],[2461.3,0.42450816],[2461.4,12.33]]]
["bitfinex","ETHUSD",1730637417186,[[2460.4,0.08126664],[2460.3,1.81053162],[2460.2,0.85233758],[2460.1,4.54609609],[2460.0,1.96188315]],[[2460.9,0.7724],[2461.2,0.06553398],[2461.5,7.32],[2461.9,12.74445521],[2462.0,20.47748301]]]
["bitfinex","ETHUSD",1730637463137,[[2460.4,0.42302571],[2460.3,1.05784968],[2460.2,1.27850638],[2460.1,3.37456395],[2460.0,3.7531]],[[2461.1,0.7545],[2461.2,0.06553398],[2461.8,7.32],[2461.9,0.4344841],[2462.0,20.4070454]]]
["bitfinex","ETHUSD",1730637511365,[[2460.3,0.25941984],[2460.1,0.69015827],[2460.0,0.85233758],[2459.9,2.37374355],[2459.8,3.11694618]],[[2461.1,0.7545],[2461.2,0.0608553],[2461.7,7.32],[2461.9,0.01],[2462.0,20.4170454]]]
["bitfinex","ETHUSD",1730637567317,[[2459.7,0.58943353],[2459.5,3.35371082],[2459.4,0.06098068],[2458.9,4.279],[2352.6,2.41477273]],[[2460.3,0.7741],[2460.8,7.32],[2461.2,0.0608553],[2461.3,12.74454794],[2461.4,0.02]]]
["bitfinex","ETHUSD",1730637615503,[[2459.6,0.54689229],[2459.5,1.8826614],[2459.4,3.50495948],[2459.3,1.69743765],[2459.1,0.64637045]],[[2460.5,0.7811],[2460.8,0.07069421],[2461.0,7.74468356],[2461.1,0.01],[2461.2,0.0608553]]]
["bitfinex","ETHUSD",1730637679606,[[2460.0,0.2663108],[2459.9,2.16003978],[2459.8,3.34967372],[2459.7,2.12060979],[2459.1,9.48415757]],[[2460.5,0.7811],[2461.0,7.32],[2461.2,0.48549619],[2461.4,12.33],[2461.6,0.01]]]
["bitfinex","ETHUSD",1730637710697,[[2460.0,0.42320608],[2459.8,1.21462833],[2459.7,0.84912952],[2459.6,1.53097824],[2459.5,7.9986318]],[[2460.1,4.84717],[2460.2,4.471181],[2460.4,4.06438],[2460.8,4.06374],[2460.9,0.40634]]]
["bitfinex","ETHUSD",1730637765985,[[2459.7,0.55],[2459.6,0.7667],[2459.5,4.0657],[2459.4,4.49009106],[2454.9,10.0]],[[2460.0,4.06509],[2460.1,4.88879],[2460.4,4.0644],[2460.8,11.38388],[2461.1,4.07331]]]
["bitfinex","ETHUSD",1730637824402,[[2459.6,0.89480474],[2459.5,5.46511624],[2459.4,3.1015664],[2459.3,5.76478248],[2459.2,0.01]],[[2460.0,8.88681],[2460.3,7.32],[2460.4,4.0644],[2460.7,4.0639],[2461.0,12.33]]]
["bitfinex","ETHUSD",1730637881075,[[2460.5,1.53904597],[2460.4,4.85207],[2460.3,4.48838972],[2460.1,0.84934624],[2460.0,5.33903936]],[[2460.9,8.12729],[2461.0,0.768],[2461.2,0.0608553],[2461.3,4.06291],[2461.6,4.0624]]]
["bitfinex","ETHUSD",1730637946428,[[2459.5,0.62034935],[2459.4,1.23556361],[2459.3,4.06609],[2459.1,4.0664],[2458.8,4.92625624]],[[2459.7,4.06555],[2459.8,4.89008],[2460.2,4.06472],[2460.5,11.38437],[2460.6,4.0642]]]
["bitfinex","ETHUSD",1730637954618,[[2459.4,0.894443],[2459.3,0.8119],[2459.2,4.06625],[2459.1,0.42324675],[2459.0,0.63642113]],[[2459.7,4.06554],[2459.8,4.06546],[2460.1,4.88958],[2460.8,0.42474117],[2462.7,2.05444986]]]
["bitfinex","ETHUSD",1730638002782,[[2459.7,0.774],[2459.6,0.2565],[2459.4,4.06595],[2459.3,1.27225638],[2459.2,5.34037936]],[[2459.8,4.06537],[2460.1,0.7725],[2460.2,4.06471],[2460.6,7.32],[2460.8,0.02]]]
["bitfinex","ETHUSD",1730638054889,[[2459.6,0.2565],[2459.3,0.7959],[2459.2,5.96986725],[2459.1,0.42224223],[2459.0,5.34057936]],[[2459.7,4.06553],[2459.8,4.88177],[2460.1,4.06489],[2460.3,7.32],[2460.4,4.07439]]]
["bitfinex","ETHUSD",1730638096686,[[2459.9,0.8211],[2459.8,0.514328],[2459.6,4.32211],[2459.5,0.08130755],[2459.4,0.84934624]],[[2460.5,0.8022],[2460.7,4.06393],[2460.9,12.32]]]
["bitfinex","ETHUSD",1730638172895,[[2459.8,0.766],[2459.7,0.508834],[2459.6,0.2565],[2459.5,8.13154],[2459.2,8.72221434]],[[2460.0,4.06505],[2460.2,4.06482],[2460.4,4.89277],[2460.7,4.08388],[2460.9,16.38364]]]
["bitfinex","ETHUSD",1730638245991,[[2461.0,0.55],[2460.9,4.85506],[2460.8,0.536633],[2460.7,4.48653375],[2460.6,0.02]],[[2461.2,0.0608367],[2461.3,4.0629],[2461.4,0.7701],[2461.5,4.06257],[2461.8,4.06206]]]
["bitfinex","ETHUSD",1730638291712,[[2458.4,0.7631],[2458.0,0.42230739],[2457.9,0.63669347],[2457.8,4.97903758],[2457.7,1.27401936]],[[2458.5,4.06752],[2458.6,4.06745],[2458.8,4.06705],[2459.0,0.7533],[2459.1,4.06653]]]
["bitfinex","ETHUSD",1730638343309,[[2457.8,0.4210603],[2457.5,1.9122555],[2457.4,6.75345009],[2457.1,7.46]],[[2457.9,4.06851],[2458.1,0.8071]]]
["bitfinex","ETHUSD",1730638394198,[[2457.2,0.25874069],[2457.1,0.7566],[2457.0,4.08014],[2456.9,4.07016],[2456.7,2.02992271]],[[2457.4,4.06935],[2457.6,4.06913],[2457.8,1.664788],[2457.9,4.06853],[2458.3,4.088]]]
["bitfinex","ETHUSD",1730638442753,[[2456.3,0.0605817],[2456.1,0.7769],[2455.8,4.07192],[2455.7,4.07203],[2455.4,4.07265]],[[2456.4,4.07099],[2456.5,4.07085],[2456.6,1.7107479],[2456.7,4.07054],[2456.9,0.02]]]
["bitfinex","ETHUSD",1730638482948,[[2457.5,1.281644],[2457.4,4.06924],[2457.2,4.06955],[2457.0,0.01],[2456.9,4.07008]],[[2457.9,4.06851],[2458.0,4.06835],[2458.3,0.7973],[2458.4,4.474502],[2458.6,0.01]]]
["bitfinex","ETHUSD",1730638541440,[[2457.2,0.96078209],[2457.1,1.46824094],[2457.0,4.92382822],[2456.8,5.35106233],[2456.7,5.78830645]],[[2457.5,4.0692],[2457.6,4.06902],[2457.9,0.7682],[2458.0,4.06835],[2458.3,11.40787]]]
["bitfinex","ETHUSD",1730638599370,[[2456.7,1.92809123],[2456.6,1.63570822],[2456.5,9.42232233],[2456.3,1.76839815],[2455.2,2.11957793]],[[2457.0,4.07002],[2457.2,4.06967],[2457.3,0.8194],[2457.5,4.06918],[2457.6,7.32]]]
["bitfinex","ETHUSD",1730638638140,[[2456.5,0.70468723],[2456.4,0.85390822],[2456.3,10.26403403],[2456.2,1.70781645]],[[2456.8,4.89136134],[2456.9,4.07019],[2457.2,4.06969],[2457.5,4.06917],[2457.6,7.34]]]
["bitfinex","ETHUSD",1730638688849,[[2456.6,0.8035],[2456.5,4.07069],[2456.4,5.02983863],[2456.3,0.0605817],[2456.2,0.85390822]],[[2456.9,4.0702],[2457.0,4.07002],[2457.1,0.8264],[2457.4,4.06936],[2457.5,0.08031279]]]
["bitfinex","ETHUSD",1730638760868,[[2456.3,0.8154017],[2455.6,4.0723],[2455.5,4.07245],[2455.4,0.32241674],[2455.3,0.4230925]],[[2456.4,4.07099],[2456.5,4.07084],[2456.7,4.0705],[2456.8,0.01],[2456.9,4.08033]]]
["bitfinex","ETHUSD",1730638798063,[[2456.3,1.7e-06],[2456.1,0.7717],[2455.7,0.25875842],[2455.5,4.49581662],[2455.4,4.92367421]],[[2456.4,4.885173],[2456.5,4.07084],[2456.7,4.9095],[2456.8,4.08033],[2457.0,4.07]]]
["bitfinex","ETHUSD",1730638846559,[[2456.3,1.7e-06],[2455.8,0.7679],[2455.5,0.42364146],[2455.3,4.07267],[2455.2,0.32315098]],[[2456.4,4.82639],[2456.5,4.07086],[2456.7,4.08052],[2456.8,0.01],[2456.9,4.07032]]]
["bitfinex","ETHUSD",1730638853813,[[2456.3,1.7e-06],[2456.1,0.7686],[2455.6,4.49533261],[2352.6,2.41477273],[2352.1,74.54]],[[2456.4,4.07099],[2456.5,4.07086],[2456.6,0.7552],[2456.7,4.08052],[2456.8,0.01]]]
["bitfinex","ETHUSD",1730638956626,[[2458.3,0.489658],[2458.2,0.8285],[2458.1,4.06817],[2458.0,0.40684],[2457.9,4.0684]],[[2458.6,4.06746],[2458.9,0.8132],[2459.0,4.06677],[2459.1,0.42504101],[2459.4,12.83666539]]]
["bitfinex","ETHUSD",1730638962246,[[2458.2,1.358844],[2458.1,4.06809],[2457.8,0.01],[2457.7,4.49157251],[2357.9,2.24431818]],[[2458.6,4.06748],[2458.7,4.06729],[2458.9,0.8132],[2459.0,4.06679],[2459.1,0.42504101]]]
["bitfinex","ETHUSD",1730639012475,[[2456.9,0.16133726],[2456.7,2.61416494],[2456.6,9.41617988],[2456.5,0.32273464],[2456.4,1.28591249]],[[2457.1,4.06984],[2457.2,4.85079],[2457.5,4.06918],[2457.8,4.06883],[2457.9,7.32]]]
["bitfinex","ETHUSD",1730639051006,[[2455.8,0.91336127],[2455.7,8.14409],[2455.6,1.10849265],[2455.5,0.97386328],[2455.4,1.60830358]],[[2456.2,4.07135],[2456.3,4.07118],[2456.4,0.7786],[2456.6,4.0707],[2457.0,4.08002]]]
["bitfinex","ETHUSD",1730639092195,[[2455.8,0.16157177],[2455.5,1.64090833],[2455.4,5.77209217],[2455.3,3.43600901],[2453.6,0.58196172]],[[2455.9,4.07182],[2456.0,4.88106],[2456.3,4.07118],[2456.6,11.39082],[2456.7,0.01]]]
["bitfinex","ETHUSD",1730639128374,[[2455.1,9e-07],[2453.8,0.8681092],[2453.5,0.42278392],[2453.4,4.07589],[2453.3,0.63765505]],[[2455.2,6.02537613],[2455.3,9.0829],[2455.5,4.0725],[2455.6,0.42490374],[2456.2,12.2364195]]]
["bitfinex","ETHUSD",1730639169841,[[2454.6,0.488868],[2454.1,4.92432377],[2454.0,4.82132546],[2453.9,1.70906755]],[[2455.6,4.08241],[2455.7,7.82387489],[2456.1,4.07155]]]
["bitfinex","ETHUSD",1730639230078,[[2452.8,0.8021],[2452.6,5.36152797],[2452.5,4.92686377],[2452.4,1.27430066],[2452.3,2.12852209]],[[2453.1,4.07647],[2453.2,4.07641],[2453.6,4.07569],[2453.7,0.8399],[2454.4,0.42494881]]]
["bitfinex","ETHUSD",1730639269718,[[2452.6,0.0607092],[2452.3,0.17487392],[2452.2,1.847438],[2452.1,2.18910532],[2452.0,1.27430066]],[[2452.8,0.894738],[2452.9,4.86061],[2453.0,4.08677],[2453.1,0.01],[2453.3,4.145331]]]
["bitfinex","ETHUSD",1730639312048,[[2451.4,0.8335092],[2451.3,0.17914951],[2451.2,1.0592956],[2451.1,5.61770552],[2451.0,2.6866727]],[[2452.1,0.8257],[2452.3,9.79861],[2452.4,5.0],[2452.8,4.07706],[2453.6,0.84059535]]]
["bitfinex","ETHUSD",1730639351952,[[2453.5,0.754],[2453.2,4.0763],[2452.9,7.52720574],[2452.8,0.42192704]],[[2454.4,5.01],[2454.5,0.01],[2454.6,5.39419],[2454.7,0.06902554],[2454.8,4.07375]]]
["bitfinex","ETHUSD",1730639406579,[[2454.4,3.7545],[2454.3,8.14883],[2453.9,4.93463377],[2453.8,4.08528],[2453.7,1.27430066]],[[2455.0,0.7933],[2455.1,0.0607092],[2455.4,9.07272],[2455.5,0.01],[2455.8,5.712754]]]
["bitfinex","ETHUSD",1730639452931,[[2454.3,7.07445],[2454.2,4.07456],[2454.0,0.7813],[2453.9,4.07513],[2453.8,0.86953377]],[[2454.8,0.7697],[2455.3,4.07283],[2455.5,4.07262],[2455.6,5.01],[2458.2,10.34601135]]]
["bitfinex","ETHUSD",1730639487981,[[2453.0,4.0765],[2452.9,0.8255],[2452.8,0.407696],[2452.6,4.07727],[2452.4,0.01]],[[2453.3,0.8118],[2453.8,0.490447],[2453.9,6.631924],[2454.0,4.07507],[2454.1,4.07491]]]
["bitfinex","ETHUSD",1730639536418,[[2451.9,3.97839],[2451.8,4.87023],[2451.6,1.25047748],[2451.5,8.35341066],[2451.4,1.69906755]],[[2452.3,0.8041],[2452.7,5.392539],[2452.9,9.07691],[2453.0,0.02],[2453.2,11.39641]]]
["bitfinex","ETHUSD",1730639587520,[[2452.0,4.07828],[2451.9,4.07836],[2451.6,5.73662072],[2451.5,1.28203608],[2357.6,0.015]],[[2452.5,0.8068],[2452.6,0.58068],[2452.8,5.0],[2452.9,4.0768],[2453.0,0.01]]]
["bitfinex","ETHUSD",1730639621272,[[2452.1,4.07811],[2452.0,4.07818],[2451.9,0.8302],[2451.8,3.85469072],[2451.7,4.07874]],[[2452.6,0.7586],[2452.8,5.0],[2452.9,4.07694],[2453.0,5.39195],[2455.6,2.04231757]]]
["bitfinex","ETHUSD",1730639679702,[[2451.9,4.07836],[2451.6,4.16912169],[2451.5,5.03624952],[2451.4,1.28203608],[2451.3,0.40192704]],[[2452.2,0.7733],[2452.5,5.0],[2452.7,0.02],[2453.0,0.3],[2453.1,4.07648]]]
["bitfinex","ETHUSD",1730639729857,[[2452.1,4.07799],[2452.0,3.0],[2451.9,4.07833],[2451.7,4.85779],[2451.5,0.95421518]],[[2452.4,0.06170129],[2452.5,0.795],[2452.8,0.511],[2452.9,5.01],[2453.3,8.15237]]]
["bitfinex","ETHUSD",1730639739965,[[2452.0,7.0782],[2451.8,4.0785],[2451.5,5.86425518],[2451.4,1.28203608],[2451.0,7.46]],[[2452.4,0.8233],[2452.8,5.795],[2452.9,0.02],[2453.1,4.07657],[2453.2,4.07642]]]
["bitfinex","ETHUSD",1730639791123,[[2451.0,4.07981],[2450.7,3.10458273],[2450.6,4.89316],[2450.4,0.00195174],[2450.0,10.7483805]],[[2451.3,9.15229733],[2451.4,0.8278],[2451.5,5.0],[2451.7,0.01],[2452.0,0.01]]]
["bitfinex","ETHUSD",1730639843004,[[2449.9,4.08178],[2449.8,4.08194],[2449.5,4.08244],[2449.4,0.7948],[2449.3,4.93773506]],[[2450.1,3.24874132],[2450.3,0.61889125],[2450.4,0.01],[2450.5,5.28976543],[2450.6,0.01]]]
["bitfinex","ETHUSD",1730639901498,[[2452.4,9.26476],[2452.3,4.09767],[2452.2,0.01],[2452.1,4.0781],[2452.0,4.55275471]],[[2452.5,8.20619052],[2453.4,0.8055],[2453.6,5.0],[2453.9,0.01],[2454.5,7.32]]]
["bitfinex","ETHUSD",1730639946933,[[2450.9,4.08013],[2450.8,4.0902],[2450.6,5.35257471],[2450.3,0.02],[2449.9,5.16882416]],[[2451.0,8.2045577],[2451.5,0.7525],[2451.8,5.0],[2452.0,0.01],[2452.3,3.0]]]
["bitfinex","ETHUSD",1730639991484,[[2449.6,4.08229],[2449.5,4.08244],[2449.3,0.01],[2449.2,4.0829],[2449.0,4.08329]],[[2449.7,8.81937615],[2449.8,0.92873054],[2449.9,5.0],[2450.3,0.01],[2450.4,3.0]]]
["bitfinex","ETHUSD",1730640051067,[[2450.3,4.08103],[2450.2,4.09129],[2450.0,4.89149],[2449.9,0.10548994],[2449.8,4.52586037]],[[2450.4,0.03631064],[2450.7,5.58232],[2450.8,0.8232],[2451.3,0.01],[2451.4,3.0]]]
["bitfinex","ETHUSD",1730640099003,[[2452.2,4.07797],[2452.1,4.0781],[2452.0,0.01],[2451.9,4.83756],[2451.6,4.07894]],[[2452.3,5.0],[2452.5,0.7792],[2452.9,0.01],[2453.3,1.70404364],[2453.7,4.82113533]]]
["bitfinex","ETHUSD",1730640158291,[[2454.1,4.07479],[2454.0,3.94769079],[2453.8,0.7651],[2453.7,4.07547],[2453.4,4.08581]],[[2454.3,0.6353811],[2454.4,5.0],[2454.5,0.8134],[2454.7,9.5475892],[2454.8,0.01]]]
["bitfinex","ETHUSD",1730640212978,[[2453.4,4.85317],[2453.3,4.07603],[2453.1,4.07644],[2452.8,3.0],[2452.3,1.02226361]],[[2453.5,5.0],[2454.0,0.7776],[2454.2,0.02],[2454.4,4.19309605],[2454.6,15.26688062]]]
["bitfinex","ETHUSD",1730640276672,[[2452.9,4.07679],[2452.8,4.84117],[2452.4,4.07754],[2452.2,4.08791],[2452.1,0.19347499]],[[2453.1,5.0],[2453.3,0.799],[2453.5,1.023318],[2453.6,0.01],[2453.7,8.1478]]]
["bitfinex","ETHUSD",1730640344353,[[2453.0,4.07651],[2452.7,0.7677],[2452.6,4.07719],[2452.2,0.02],[2452.0,0.63842268]],[[2453.1,5.07639062],[2453.4,0.7554],[2453.7,0.02],[2453.8,4.07532],[2454.0,4.07503]]]
["bitfinex","ETHUSD",1730640394433,[[2453.3,5.07520822],[2453.2,4.0763],[2453.0,4.07663],[2452.6,0.01],[2452.4,0.51382422]],[[2453.4,5.07631947],[2453.8,0.8083],[2453.9,3.0],[2454.0,0.64914241],[2454.2,0.02]]]
["bitfinex","ETHUSD",1730640474468,[[2454.4,5.804055],[2454.3,4.07444],[2454.1,4.889785],[2453.7,4.09544],[2453.4,8.36987]],[[2454.5,5.0],[2455.0,8.9138],[2455.1,3.0607092],[2455.2,8.15619],[2455.4,4.20309605]]]
["bitfinex","ETHUSD",1730640555719,[[2453.8,6.24545792],[2453.7,4.08539],[2453.5,4.08577],[2453.4,4.17912023],[2453.2,11.81434942]],[[2453.9,8.21775193],[2454.5,5.0],[2454.8,4.07366],[2454.9,4.84238],[2455.0,3.3]]]
["bitfinex","ETHUSD",1730640620017,[[2454.7,8.14754],[2454.3,4.89696],[2454.2,0.01],[2454.1,0.01],[2453.8,1.50976459]],[[2455.0,5.0],[2455.1,0.8596092],[2455.4,4.07279],[2455.6,7.60053382],[2455.8,4.23136371]]]
["bitfinex","ETHUSD",1730640670224,[[2451.4,9.360046],[2451.3,4.09946],[2451.1,4.07975],[2450.9,4.50295031],[2450.5,0.51005505]],[[2451.5,7.29682492],[2452.3,5.8235],[2452.6,7.07731],[2452.7,4.07727],[2453.0,4.77969817]]]
["bitfinex","ETHUSD",1730640674886,[[2452.3,4.07768],[2452.2,4.07784],[2452.0,0.08155108],[2451.9,7.88255],[2451.8,0.01]],[[2452.5,5.0],[2452.7,0.8235],[2452.8,0.50609224],[2452.9,4.07687],[2457.8,7.74588391]]]
["bitfinex","ETHUSD",1730640743689,[[2451.5,0.14673794],[2451.0,4.07994],[2450.8,4.87676],[2450.7,3.0],[2450.5,4.72969809]],[[2451.6,18.11864798],[2451.7,4.0789],[2451.9,4.07849],[2452.0,0.01],[2452.2,7.55353108]]]
["bitfinex","ETHUSD",1730640764829,[[2448.9,4.9151692],[2448.8,4.08361],[2448.6,4.09392],[2448.5,0.01],[2448.4,3.0]],[[2449.0,7.36006534],[2449.3,5.0],[2449.5,4.08256],[2449.8,4.86079],[2450.0,6.38285985]]]
["bitfinex","ETHUSD",1730640802330,[[2449.3,8.16539],[2448.9,4.1441492],[2448.8,0.7847],[2448.2,1.27295349],[2427.6,0.27]],[[2449.5,8.19849778],[2449.6,5.0],[2449.7,0.7585],[2449.8,4.08197],[2449.9,4.08189]]]
["bitfinex","ETHUSD",1730640852063,[[2448.0,9.7026134],[2447.9,4.08498],[2447.7,4.1560992],[2447.6,4.0956],[2447.4,4.08591]],[[2448.1,7.64085938],[2448.5,5.0],[2448.6,0.7652],[2449.1,3.0],[2449.2,0.02]]]
["bitfinex","ETHUSD",1730640894059,[[2447.2,0.55],[2447.1,4.08646],[2447.0,4.08653],[2446.6,4.08728],[2446.5,0.7676]],[[2447.4,0.779],[2447.5,5.0],[2447.6,4.08573],[2447.8,7.08543],[2447.9,0.01]]]
["bitfinex","ETHUSD",1730640926865,[[2445.6,0.005],[2445.4,0.55],[2445.3,4.1501792],[2445.1,4.89069],[2444.8,4.32314524]],[[2445.7,12.26422738],[2445.9,9.08856],[2446.2,4.09798],[2446.4,0.01],[2446.5,3.0]]]
["bitfinex","ETHUSD",1730640969779,[[2449.8,0.55],[2449.7,4.08205],[2449.6,4.08229],[2449.3,4.08278],[2449.2,0.8094]],[[2449.9,0.07364135],[2450.0,0.7557],[2450.1,5.0],[2450.2,4.1421392],[2450.4,4.08106]]]
["bitfinex","ETHUSD",1730641023209,[[2447.3,4.08613],[2447.2,4.08618],[2446.8,4.08687],[2446.6,0.47586001],[2446.5,0.86347532]],[[2447.4,5.86414871],[2447.5,0.7812],[2447.7,5.0],[2447.9,4.08513],[2448.1,4.08491]]]
["bitfinex","ETHUSD",1730641062301,[[2447.6,0.55],[2447.5,4.08566],[2447.2,4.90369],[2447.0,0.01],[2446.9,7.08679]],[[2447.9,0.8321],[2448.0,0.91321],[2448.1,5.0],[2448.2,4.08464],[2448.3,0.01]]]
["bitfinex","ETHUSD",1730641111975,[[2448.4,4.08424],[2448.3,4.08435],[2448.2,3.7872],[2448.0,4.08495],[2447.7,0.02]],[[2448.5,8.1651],[2448.6,0.7976],[2448.7,0.88627374],[2448.9,4.08348],[2449.1,9.08325]]]
["bitfinex","ETHUSD",1730641156957,[[2445.7,4.08871],[2445.6,0.005],[2445.5,4.08903],[2445.4,0.7818],[2445.3,0.0607092]],[[2446.1,0.8073],[2446.2,12.31372767],[2446.3,5.0],[2446.4,1.78256173],[2446.6,0.01]]]
["bitfinex","ETHUSD",1730641203248,[[2445.7,4.0888],[2445.6,4.08882],[2445.5,0.7564],[2445.4,4.08929],[2445.2,4.9559644]],[[2445.8,8.23071984],[2446.3,0.7516],[2446.5,5.0],[2446.7,0.01],[2446.8,0.01]]]
["bitfinex","ETHUSD",1730641246964,[[2447.4,9.682677],[2447.3,4.08611],[2447.2,0.01],[2447.1,4.08646],[2446.9,4.9431344]],[[2447.5,5.97465908],[2448.5,0.8221],[2448.7,9.0839],[2448.9,0.0707092],[2449.8,2.53480511]]]
["bitfinex","ETHUSD",1730641292990,[[2446.6,9.91774288],[2446.5,4.09736],[2446.4,0.01],[2446.3,4.94410661],[2446.2,1.28448991]],[[2446.7,8.25338029],[2447.4,0.8419],[2447.7,5.0],[2447.8,4.08539],[2448.0,4.08508]]]
["bitfinex","ETHUSD",1730641342603,[[2445.9,0.44364515],[2445.7,4.08872],[2445.6,0.85738494],[2445.5,5.37350991],[2445.4,2.17481673]],[[2446.1,0.8636],[2446.2,11.4083578],[2446.4,5.40039746],[2446.5,5.0],[2446.7,7.05160308]]]
["bitfinex","ETHUSD",1730641384910,[[2445.7,4.08868],[2445.5,4.94641494],[2445.4,2.75650063],[2445.3,4.98335],[2439.7,36.47204806]],[[2445.9,0.8779],[2446.0,8.1736],[2446.2,5.401907],[2446.4,9.08766],[2690.1,0.005]]]
["bitfinex","ETHUSD",1730641425031,[[2441.6,0.6207092],[2441.1,3.0],[2441.0,4.17853657],[2440.9,3.0],[2440.8,4.12491]],[[2441.7,5.86478077],[2442.3,10.03771],[2442.5,4.0942],[2442.7,4.0939],[2442.9,3.0]]]
["bitfinex","ETHUSD",1730641434392,[[2441.6,0.6107092],[2441.4,0.01],[2441.3,3.0],[2441.2,4.09618],[2441.0,4.09661]],[[2441.7,5.86478077],[2442.1,5.0],[2442.2,4.09471],[2442.3,0.9431],[2442.4,4.09443]]]
["bitfinex","ETHUSD",1730641517609,[[2444.7,2.0],[2444.5,4.09065],[2444.3,4.09102],[2444.2,0.01],[2444.1,4.09145]],[[2444.8,12.01051898],[2445.1,0.01],[2445.6,3.0],[2446.0,4.9323485],[2446.1,1.26605775]]]
["bitfinex","ETHUSD",1730641523529,[[2443.6,4.09218],[2443.4,4.09253],[2443.3,0.01],[2443.2,7.09296],[2443.1,0.95541769]],[[2443.8,5.81041898],[2443.9,5.0],[2444.1,1.238],[2444.2,0.01],[2444.8,3.0]]]
["bitfinex","ETHUSD",1730641571699,[[2443.3,9.70229773],[2443.2,4.95031831],[2443.1,1.2859354],[2443.0,5.80209631],[2442.8,2.14322067]],[[2443.4,8.1825],[2443.5,5.0],[2443.8,1.3078],[2443.9,0.01],[2444.3,0.8440385]]]
["bitfinex","ETHUSD",1730641611935,[[2442.0,8.18976],[2441.9,0.01],[2441.8,3.0],[2441.6,4.1563392],[2441.5,1.4242]],[[2442.4,14.5989],[2442.5,0.01],[2443.2,0.8440385],[2443.3,1.26605775],[2443.4,4.68847931]]]
["bitfinex","ETHUSD",1730641663729,[[2439.9,4.09849],[2439.7,5.57085806],[2439.6,3.06009],[2439.5,4.09912],[2439.2,2.23575831]],[[2440.1,13.1912],[2440.2,0.01],[2440.3,1.3013],[2440.8,0.8440385],[2440.9,1.26605775]]]
["bitfinex","ETHUSD",1730641700512,[[2439.8,4.09869],[2439.7,4.09883],[2439.6,0.06009],[2439.4,0.4448244],[2439.3,4.09945]],[[2439.9,6.2535],[2440.3,8.2039],[2440.5,4.09],[2440.8,3.0],[2441.4,0.48288997]]]
["bitfinex","ETHUSD",1730641743872,[[2439.3,9.42093619],[2439.2,4.09957],[2439.0,4.96681236],[2438.9,1.29545348],[2438.8,5.81424798]],[[2439.4,8.1969],[2440.0,5.0],[2440.1,1.3462],[2440.6,0.01],[2440.8,0.84608943]]]
["bitfinex","ETHUSD",1730641794841,[[2440.3,0.01],[2439.9,4.09844],[2439.7,4.09876],[2439.6,1.4672],[2439.5,0.49413711]],[[2440.4,9.6717],[2440.5,5.0],[2440.9,0.01],[2441.5,3.0],[2441.7,0.84608943]]]
["bitfinex","ETHUSD",1730641830013,[[2439.1,0.6421132],[2438.8,0.01],[2438.6,4.40401995],[2438.4,4.10092],[2438.3,0.85166131]],[[2439.2,13.1979],[2439.4,1.5192],[2439.6,0.01],[2440.1,3.0],[2440.6,4.09737]]]
["bitfinex","ETHUSD",1730641871910,[[2437.6,7.12239],[2437.5,5.59103],[2437.3,4.10288],[2437.1,4.1032],[2437.0,0.01]],[[2437.7,13.2046],[2438.1,1.5138],[2439.6,0.84608943],[2439.7,5.36805415],[2439.8,1.69217386]]]
["bitfinex","ETHUSD",1730641913542,[[2437.1,7.11323],[2437.0,4.1134],[2436.9,1.5347],[2436.8,4.96215669],[2436.7,4.10388]],[[2437.2,8.2816041],[2437.6,6.6416],[2438.4,0.84608943],[2438.5,1.26913415],[2438.6,1.69217386]]]
["bitfinex","ETHUSD",1730641958950,[[2439.0,4.65004],[2438.9,4.12006],[2438.7,4.10053],[2438.6,3.0],[2438.5,1.5905]],[[2439.1,5.88913585],[2439.3,1.509],[2439.5,5.0],[2440.4,3.0],[2440.5,4.09762]]]
["bitfinex","ETHUSD",1730642000319,[[2437.5,4.67256],[2437.4,4.10263],[2437.3,1.5634],[2437.2,4.10303],[2437.1,3.0]],[[2437.6,8.205],[2437.9,5.0],[2438.1,1.6035],[2438.7,3.0],[2439.0,0.84551495]]]
["bitfinex","ETHUSD",1730642044806,[[2438.1,4.10154],[2438.0,4.1017],[2437.8,4.11202],[2437.7,0.01],[2437.5,3.52069425]],[[2438.2,14.8658549],[2438.9,4.09],[2439.2,3.0],[2439.3,4.09964],[2439.5,4.94481495]]]
["bitfinex","ETHUSD",1730642085643,[[2436.5,4.65422],[2436.4,4.10429],[2436.3,0.02],[2436.1,8.61752],[2435.6,1.51857371]],[[2436.8,13.26052881],[2436.9,1.5065],[2437.6,4.10248],[2437.7,7.1023],[2437.9,0.84383358]]]
["bitfinex","ETHUSD",1730642126704,[[2437.9,4.10187],[2437.8,4.10203],[2437.7,0.01],[2437.6,0.01],[2437.5,4.1024]],[[2438.0,8.24040182],[2438.1,5.0],[2438.2,1.634],[2438.3,0.06009],[2438.9,3.0]]]
["bitfinex","ETHUSD",1730642160832,[[2439.6,4.09903],[2439.5,4.09917],[2439.2,0.02],[2439.1,4.0998],[2438.8,4.10034]],[[2439.7,6.5282],[2440.5,4.09764],[2441.2,6.6354208],[2441.6,0.83825748],[2441.7,0.07115592]]]
["bitfinex","ETHUSD",1730642204288,[[2441.3,4.10617],[2441.2,4.09632],[2441.1,0.01],[2441.0,4.09665],[2440.7,1.5666]],[[2441.4,0.03772659],[2441.5,1.6055],[2441.6,5.0],[2442.0,0.0577199],[2442.3,4.09452]]]
["bitfinex","ETHUSD",1730642240732,[[2442.0,0.01],[2441.9,4.09512],[2441.8,4.10525],[2441.4,5.64042],[2441.2,0.01]],[[2442.1,0.03602207],[2442.2,9.8074],[2442.3,5.0],[2442.8,4.93192748]]]
["bitfinex","ETHUSD",1730642245177,[[2441.4,4.09601],[2441.3,4.11604],[2441.1,1.5445],[2441.0,4.09666],[2440.7,4.09716]],[[2441.5,8.1878],[2441.6,5.0],[2441.7,1.6196],[2442.3,9.02739748],[2442.4,4.25738623]]]
["bitfinex","ETHUSD",1730642289556,[[2440.4,7.11758],[2440.3,4.09785],[2440.2,2.48220917],[2440.1,5.36989375],[2440.0,4.10835]],[[2440.5,8.1952],[2440.8,5.0],[2441.0,1.5686],[2441.4,0.83825748],[2441.5,5.35323623]]]
["bitfinex","ETHUSD",1730642324649,[[2439.7,4.10884],[2439.6,4.10893],[2439.5,1.564],[2439.3,5.77938402],[2439.2,1.28704654]],[[2440.0,5.0],[2440.1,1.5685],[2440.3,4.09785],[2440.5,4.09752],[2440.6,0.83825748]]]
["bitfinex","ETHUSD",1730642376650,[[2437.0,5.8117983],[2436.9,4.11357],[2436.7,4.10379],[2436.6,4.10405],[2436.5,0.01]],[[2437.1,13.2023],[2438.0,4.10173],[2438.1,4.10165],[2438.4,4.10115],[2439.0,4.10006]]]
["bitfinex","ETHUSD",1730642423224,[[2437.0,0.0610983],[2436.8,0.01],[2436.7,4.11381],[2436.5,1.5854],[2436.3,4.95828566]],[[2437.1,12.51615152],[2437.2,4.10315],[2437.3,0.84381236],[2437.4,5.36848854],[2437.5,1.68762472]]]
["bitfinex","ETHUSD",1730642454543,[[2436.6,4.12407],[2436.5,4.10416],[2436.3,1.5871],[2436.2,4.10468],[2436.1,4.10483]],[[2436.7,13.208],[2437.2,5.72477],[2437.3,4.95191195],[2437.4,3.0],[2437.5,1.27333793]]]
["bitfinex","ETHUSD",1730642493896,[[2432.8,5.69171],[2432.7,4.1105],[2432.5,4.11096],[2432.4,4.11114],[2432.3,0.0608964]],[[2432.9,13.2195],[2433.7,4.5955],[2433.8,4.1],[2435.5,1.27333793],[2435.6,7.32]]]
["bitfinex","ETHUSD",1730642525537,[[2432.9,4.12032],[2432.8,4.12034],[2432.6,4.11079],[2432.3,0.0508964],[2432.2,5.64489]],[[2433.0,13.2141],[2433.2,1.5391],[2433.7,3.0],[2433.9,4.10875],[2434.0,0.84889195]]]
["bitfinex","ETHUSD",1730642563018,[[2436.7,0.02],[2436.5,4.10423],[2436.4,4.10427],[2436.1,1.5033],[2435.9,0.02]],[[2437.0,6.5958],[2437.2,4.10315],[2437.4,4.10283],[2437.5,3.0],[2437.7,4.10228]]]
["bitfinex","ETHUSD",1730642606669,[[2434.1,4.11827],[2434.0,0.01],[2433.8,4.10863],[2433.6,5.75616],[2433.2,4.10965]],[[2434.2,5.0],[2434.3,1.575],[2434.4,8.2075],[2434.7,8.21469],[2435.2,7.10644]]]
["bitfinex","ETHUSD",1730642620308,[[2434.5,4.11761],[2434.4,4.11776],[2434.2,5.71531],[2434.1,0.02],[2434.0,7.10829]],[[2434.6,5.0],[2435.2,1.5553],[2435.6,4.10589],[2435.7,0.83662817],[2435.8,1.25494226]]]
["bitfinex","ETHUSD",1730642682681,[[2431.1,0.01],[2431.0,4.1235],[2430.9,4.174563],[2430.5,4.11531],[2430.4,3.01]],[[2431.3,5.0],[2431.7,8.22235],[2431.9,4.5823],[2432.1,4.1117]]]
["bitfinex","ETHUSD",1730642715006,[[2431.1,0.01],[2431.0,4.11344],[2430.9,0.070953],[2430.8,4.11379],[2430.6,1.5831]],[[2431.2,13.2238],[2431.7,4.11234],[2431.8,1.5358],[2432.0,3.0],[2432.3,4.11139]]]
["bitfinex","ETHUSD",1730642761895,[[2430.9,0.060953],[2430.8,0.01],[2430.7,0.01],[2430.6,4.11419],[2430.5,0.001]],[[2431.0,10.83278479],[2431.2,0.84162319],[2431.3,5.61557],[2431.4,4.26243478],[2431.6,6.23463845]]]
["bitfinex","ETHUSD",1730642801477,[[2432.4,4.11107],[2432.3,4.12133],[2432.1,5.65074],[2432.0,0.01],[2431.9,4.12198]],[[2432.5,5.0],[2433.1,4.11006],[2433.2,4.6406],[2433.3,0.060953]]]
["bitfinex","ETHUSD",1730642834645,[[2430.6,4.11408],[2430.5,0.08228371],[2430.2,4.12484],[2430.1,4.5913]],[[2431.0,5.0],[2431.3,4.11312],[2431.4,1.5837],[2431.5,4.11278],[2431.6,0.01]]]
["bitfinex","ETHUSD",1730642872139,[[2429.8,4.12556],[2429.7,4.11564],[2429.4,4.11622],[2429.3,0.55],[2429.2,5.41392]],[[2429.9,5.04319285],[2430.3,1.5046],[2430.4,4.11456],[2430.5,4.11442],[2430.6,0.01]]]
["bitfinex","ETHUSD",1730642876395,[[2430.1,0.01],[2430.0,8.23024],[2429.8,1.5796],[2429.6,4.11588],[2428.8,2.14984614]],[[2430.2,5.0],[2430.6,4.11422],[2430.8,5.61858],[2430.9,3.84162319],[2431.0,4.12354]]]
["bitfinex","ETHUSD",1730642944825,[[2434.1,0.01],[2434.0,4.10837],[2433.8,5.7326],[2433.6,4.1091],[2433.4,0.01]],[[2434.3,5.0],[2434.6,5.780513],[2435.0,0.01],[2435.1,7.10676],[2435.2,0.003]]]
["bitfinex","ETHUSD",1730642949285,[[2435.1,9.2905],[2435.0,4.10675],[2434.8,4.11701],[2434.7,4.10726],[2434.6,0.01]],[[2435.2,0.003],[2435.7,5.0],[2435.8,0.060953],[2435.9,1.612],[2436.0,4.10511]]]
["bitfinex","ETHUSD",1730642980893,[[2435.8,0.01],[2435.4,1.6114],[2435.3,0.41163],[2435.2,0.01]],[[2436.0,5.0],[2436.4,5.67909],[2436.6,3.0],[2436.8,4.10375],[2436.9,0.01]]]
["bitfinex","ETHUSD",1730643020966,[[2439.4,4.65936],[2439.3,5.61542],[2439.1,7.10982],[2439.0,0.01],[2438.9,0.08197416]],[[2439.5,0.060953],[2439.9,4.17550306],[2440.2,5.0],[2440.3,1.6342],[2440.4,4.0978]]]
["bitfinex","ETHUSD",1730643060108,[[2441.0,4.10658],[2440.8,0.08193788],[2440.5,0.55],[2440.4,3.8577637],[2440.3,4.24135252]],[[2441.3,6.6311],[2441.6,4.0958],[2441.7,4.09],[2441.8,4.09545],[2441.9,0.070953]]]
["bitfinex","ETHUSD",1730643088483,[[2439.1,0.01],[2438.8,0.82109],[2438.7,4.10043],[2438.6,1.5661],[2438.3,1.29664556]],[[2439.4,5.0],[2439.7,5.76078]]]
["bitfinex","ETHUSD",1730643125461,[[2440.1,1.01],[2439.8,4.09858],[2439.7,1.6013],[2439.5,3.8577637],[2439.1,2.13605733]],[[2440.3,4.09787],[2440.4,0.06347257],[2440.5,5.0],[2440.7,1.5734],[2440.8,4.09704]]]
["bitfinex","ETHUSD",1730643149658,[[2440.5,0.01],[2440.4,4.09765],[2440.2,4.0979],[2440.1,3.690059],[2439.7,3.01]],[[2440.9,9.09699],[2441.0,4.09682],[2441.2,1.5038],[2441.3,4.09619],[2441.5,4.09]]]
["bitfinex","ETHUSD",1730643198986,[[2438.1,0.01],[2437.7,7.10212],[2437.6,6.57869],[2437.4,0.01],[2437.2,4.10302]],[[2438.2,4.10138],[2438.3,5.0],[2438.4,4.10117],[2438.5,1.6212],[2438.6,4.10073]]]
["bitfinex","ETHUSD",1730643240302,[[2437.0,0.060953],[2436.8,1.5582],[2436.7,4.10383],[2436.6,0.85688241],[2436.5,5.38613717]],[[2437.1,0.04778176],[2437.2,4.10316],[2437.3,5.0],[2437.6,5.62481],[2437.8,3.01]]]
["bitfinex","ETHUSD",1730643274904,[[2439.0,4.10004],[2438.9,4.11018],[2438.8,1.6179],[2438.5,4.10087],[2438.4,4.10103]],[[2439.1,5.0],[2439.4,4.0994],[2439.6,5.76449],[2439.7,3.0],[2439.9,4.10859]]]
["bitfinex","ETHUSD",1730643317670,[[2437.6,0.01],[2437.3,4.10277],[2437.2,1.6196],[2437.0,0.060953],[2436.8,4.10367]],[[2437.7,5.0],[2437.8,4.10208],[2437.9,4.10189],[2438.1,5.7458],[2438.3,4.10124]]]
["bitfinex","ETHUSD",1730643356104,[[2440.6,9.890714],[2440.5,4.10749],[2440.3,4.09777],[2440.1,4.09815],[2439.3,5.79867307]],[[2440.7,0.060953],[2441.5,5.0],[2441.7,4.09557],[2441.8,4.09537],[2441.9,0.060953]]]
["bitfinex","ETHUSD",1730643388599,[[2439.8,0.01],[2439.6,4.09887],[2439.5,1.72277482],[2439.4,7.09933],[2439.2,0.02]],[[2440.1,9.09819],[2440.2,4.09811],[2440.5,5.74835],[2441.1,8.91442033],[2443.2,0.471753]]]
["bitfinex","ETHUSD",1730643429220,[[2437.8,1.5813],[2437.6,4.10226],[2437.4,0.84386038],[2437.3,1.26579057],[2437.2,1.70772076]],[[2438.2,5.0],[2438.5,4.10088],[2438.6,1.6475],[2438.8,4.10039],[2438.9,0.50888033]]]
["bitfinex","ETHUSD",1730643462661,[[2437.9,0.84386038],[2437.8,1.26579057],[2437.7,1.68772076],[2437.2,0.01],[2437.0,5.63792]],[[2438.0,5.75566703],[2438.1,9.10155],[2438.3,4.11125],[2438.5,7.1009],[2438.7,8.68944033]]]
["bitfinex","ETHUSD",1730643502516,[[2438.0,0.01],[2437.9,4.10187],[2437.8,0.572066],[2437.7,9.81289],[2437.4,4.10264]],[[2438.1,5.0],[2438.5,4.101],[2438.6,2.37728115],[2438.7,1.27557173],[2438.8,1.70076231]]]
["bitfinex","ETHUSD",1730643542984,[[2439.0,0.01],[2438.6,1.5572],[2438.5,3.0],[2438.4,4.10091],[2438.3,0.01]],[[2439.1,4.09987],[2439.2,10.71482],[2439.4,4.09948],[2439.6,0.01],[2439.8,4.59772033]]]
["bitfinex","ETHUSD",1730643579931,[[2440.2,0.01],[2439.9,4.672287],[2439.8,1.629],[2439.6,4.09889],[2439.5,3.830881]],[[2440.3,4.09799],[2440.5,9.09761],[2440.6,0.85038115],[2440.7,2.99592473],[2440.8,4.09706]]]
["bitfinex","ETHUSD",1730643584133,[[2439.6,0.01],[2439.3,1.629],[2439.1,4.09985],[2438.9,0.02],[2438.7,4.10046]],[[2439.7,9.09898],[2439.8,4.09872],[2440.1,5.75759],[2440.3,1.34926148],[2440.4,5.38326173]]]
["bitfinex","ETHUSD",1730643627817,[[2434.8,0.01],[2434.7,4.10727],[2434.6,4.168273],[2434.5,1.5132],[2434.2,4.1081]],[[2435.2,9.10645],[2435.3,1.5109],[2435.4,4.1062],[2435.6,4.10578],[2435.7,3.0]]]
["bitfinex","ETHUSD",1730643660286,[[2435.6,4.1056],[2435.5,1.60160815],[2435.3,4.10625],[2435.1,0.01],[2434.4,4.319]],[[2436.1,5.0],[2436.3,4.10468],[2436.4,1.4632],[2436.7,4.104],[2436.8,3.02]]]
["bitfinex","ETHUSD",1730643697152,[[2432.7,4.11065],[2432.6,4.1107],[2432.3,4.1113],[2432.2,4.94268867],[2432.1,0.01]],[[2432.8,5.0],[2433.5,4.1094],[2433.6,1.4766],[2433.8,4.11882],[2434.2,4.10816]]]
["bitfinex","ETHUSD",1730643729062,[[2432.5,4.11099],[2432.3,4.11131],[2432.1,4.11165],[2432.0,1.2571138],[2431.9,1.69261547]],[[2432.7,5.0],[2432.9,1.4889],[2433.0,8.22049],[2433.2,3.0],[2433.4,4.11948]]]
["bitfinex","ETHUSD",1730643761635,[[2433.7,4.10895],[2433.6,4.10901],[2433.2,4.10975],[2433.1,1.3646],[2433.0,3.02]],[[2434.2,10.47734],[2434.4,4.10789],[2434.6,0.01],[2434.7,3.0],[2434.8,0.84955222]]]
["bitfinex","ETHUSD",1730643801779,[[2433.1,4.19206304],[2432.9,5.32122],[2432.7,4.12056],[2432.6,0.6436216],[2432.5,0.8690385]],[[2433.8,4.10889],[2433.9,5.05116532],[2434.0,1.2085],[2434.2,4.10815],[2434.4,3.01]]]
["bitfinex","ETHUSD",1730643833280,[[2432.2,7.94196383],[2432.1,4.11154],[2431.9,1.514899],[2431.8,4.1221],[2431.7,0.01]],[[2432.7,1.1425],[2432.9,9.11044],[2433.1,4.1101],[2433.3,4.10966],[2433.6,4.11915]]]
["bitfinex","ETHUSD",1730643868334,[[2431.9,7.9054367],[2431.8,4.934467],[2431.6,0.85722768],[2431.5,2.30574152],[2431.4,6.73630313]],[[2432.3,1.0144],[2432.5,9.11113],[2432.7,0.84641846],[2432.8,5.3801477],[2433.0,1.69283693]]]
["bitfinex","ETHUSD",1730643902654,[[2433.8,4.10871],[2433.7,5.07547],[2433.6,3.0],[2433.3,4.98001912],[2433.2,1.29584152]],[[2434.5,0.9752],[2434.6,4.10755],[2434.7,5.0],[2434.9,4.96337846],[2435.2,2.13861102]]]
["bitfinex","ETHUSD",1730643938615,[[2428.6,0.009],[2428.4,0.060953],[2428.2,4.11823],[2428.1,0.0008],[2427.9,0.9023]],[[2428.8,4.11736],[2428.9,5.0],[2429.0,4.11702],[2429.1,0.9607],[2429.3,4.11644]]]
["bitfinex","ETHUSD",1730643972695,[[2429.3,0.8011],[2429.2,0.08231133],[2429.0,4.1168],[2428.7,0.01],[2428.6,3.0]],[[2429.7,4.11582],[2430.1,5.0],[2430.2,4.95303],[2430.4,3.01],[2430.5,4.60067428]]]
["bitfinex","ETHUSD",1730644001244,[[2426.5,4.615995],[2426.4,0.8273],[2426.1,0.01],[2425.7,0.84898155],[2425.6,7.04646932]],[[2427.2,9.12],[2427.4,0.7869],[2427.7,4.11916],[2427.8,3.01],[2428.0,0.01]]]
["bitfinex","ETHUSD",1730644038485,[[2426.5,1.65528155],[2426.4,5.39471232],[2426.3,1.6979631],[2426.2,6.27334488],[2426.0,1.50543048]],[[2427.0,4.12032],[2427.2,5.0],[2427.3,0.7513],[2427.7,0.01],[2428.0,3.0]]]
["bitfinex","ETHUSD",1730644073704,[[2426.6,0.8268],[2426.4,4.12119],[2426.2,4.12156],[2426.1,0.85898155],[2426.0,0.070953]],[[2426.9,8.24121],[2427.3,4.1198],[2427.4,5.0],[2427.5,0.01],[2427.6,0.7913]]]
["bitfinex","ETHUSD",1730644102026,[[2429.4,0.7905],[2429.3,3.0],[2429.2,4.11647],[2428.9,0.810772],[2428.4,0.84898155]],[[2429.9,4.11551],[2430.2,4.1149],[2430.3,5.0],[2430.4,0.7986]]]
["bitfinex","ETHUSD",1730644141029,[[2427.1,0.7749],[2426.8,4.66692916],[2426.7,0.5685516],[2426.5,3.0],[2426.4,4.12126]],[[2427.3,4.11982],[2427.5,4.11959],[2427.7,9.1192],[2427.9,0.7612],[2428.1,4.1286]]]
["bitfinex","ETHUSD",1730644173066,[[2426.9,0.7927],[2426.8,0.08239985],[2426.4,4.12122],[2426.2,2.49888355],[2426.1,0.01]],[[2427.2,4.12],[2427.6,0.7811],[2427.7,5.0],[2427.9,0.83696365],[2428.0,5.93405547]]]
["bitfinex","ETHUSD",1730644176782,[[2427.9,0.7927],[2427.8,0.491199],[2427.6,3.0],[2427.3,4.12968],[2426.8,1.6979631]],[[2428.3,4.11819],[2428.6,0.52839212],[2428.7,4.11742],[2428.8,1.61806365],[2428.9,1.25544547]]]
["bitfinex","ETHUSD",1730644232336,[[2427.4,5.39759],[2427.1,4.12011],[2427.0,0.01],[2426.8,3.01],[2426.7,6.62919825]],[[2428.2,4.11836],[2428.4,4.11805],[2428.6,0.05521512],[2428.7,9.87749],[2428.8,0.85524027]]]
["bitfinex","ETHUSD",1730644238829,[[2426.8,3.64509295],[2426.7,1.649555]],[[2428.2,0.55],[2428.3,3.05521512],[2428.5,9.11782],[2428.6,0.77],[2428.7,0.01]]]
["bitfinex","ETHUSD",1730644273193,[[2429.0,0.8274],[2428.9,0.50268969],[2428.8,3.0],[2428.7,4.11734],[2428.6,3.50275548]],[[2429.5,4.11623],[2429.7,0.11616812],[2429.9,4.11543],[2430.0,0.7873],[2430.1,5.0]]]
["bitfinex","ETHUSD",1730644306072,[[2431.1,0.08225837],[2431.0,0.8111],[2430.9,0.31988183],[2430.8,0.01],[2430.6,0.01]],[[2432.1,4.11178],[2432.4,5.7759],[2432.5,4.11102],[2432.7,0.01],[2433.0,4.12015]]]
["bitfinex","ETHUSD",1730644334755,[[2430.8,0.31989499],[2430.5,0.8113],[2430.3,4.11468],[2430.1,4.96563587],[2430.0,1.27602881]],[[2430.9,4.1137],[2431.0,4.11353],[2431.4,4.11287],[2431.5,0.69697894],[2431.6,3.0]]]
["bitfinex","ETHUSD",1730644370776,[[2432.4,0.7708],[2432.2,3.0],[2431.9,0.02],[2431.5,2.13822015],[2431.2,7.58199718]],[[2433.0,4.11017],[2433.5,0.55],[2433.6,5.0155206],[2433.7,0.8248],[2433.8,7.11881]]]
["bitfinex","ETHUSD",1730644400889,[[2432.8,1.34378746],[2432.6,0.4601246],[2432.5,8.22175],[2432.2,7.96217587],[2432.0,1.71137174]],[[2433.2,4.10982],[2433.5,4.10932],[2433.6,0.7792206],[2433.7,5.84399979],[2433.8,4.26599969]]]
["bitfinex","ETHUSD",1730644434520,[[2435.4,4.67710175],[2435.3,4.88916],[2435.1,3.0],[2434.9,4.10684],[2434.6,5.75139]],[[2435.9,4.10526],[2436.1,4.1654978],[2436.3,4.10464],[2436.4,5.7543],[2439.0,36.92]]]
["bitfinex","ETHUSD",1730644469265,[[2437.2,9.092386],[2437.1,4.1031],[2436.9,4.52209836],[2436.8,0.01],[2436.4,5.007677]],[[2437.3,0.0605478],[2437.9,4.10197],[2438.1,4.10166],[2438.2,0.7752],[2438.4,4.1011]]]
["bitfinex","ETHUSD",1730644501439,[[2437.4,5.4049604],[2437.3,3.04],[2437.2,1.642604],[2437.1,4.11323]],[[2438.4,0.7646],[2438.5,4.1615278],[2438.6,3.0],[2438.9,5.01]]]
["bitfinex","ETHUSD",1730644536171,[[2435.5,0.04],[2434.8,8.29615034],[2434.7,3.831],[2434.6,1.644228],[2434.4,4.10775]],[[2435.6,4.98235749],[2435.7,4.10562],[2435.9,4.10528],[2436.1,9.10493],[2436.2,7.12477]]]
["bitfinex","ETHUSD",1730644567112,[[2435.0,4.10668],[2434.9,4.10677],[2434.7,0.7605],[2434.5,7.96345179],[2434.4,1.28377769]],[[2435.5,4.10595],[2435.6,4.10589],[2435.7,0.803],[2435.9,7.10533],[2436.2,4.11491]]]
["bitfinex","ETHUSD",1730644606688,[[2435.4,4.33936801],[2435.3,5.72951859],[2435.2,1.22935243],[2435.1,2.0680616],[2435.0,3.06699286]],[[2435.9,4.10535],[2436.0,4.93442],[2436.1,0.85329714],[2436.3,5.38453571],[2436.4,6.70659428]]]
["bitfinex","ETHUSD",1730644644408,[[2435.4,0.7735],[2435.3,0.23162574],[2435.2,4.10641],[2435.1,0.87585179],[2435.0,1.38559503]],[[2435.8,0.08291864],[2435.9,4.10525],[2436.1,4.10502],[2436.2,0.8128],[2436.3,4.10463]]]
["bitfinex","ETHUSD",1730644676939,[[2435.4,1.17804276],[2435.3,3.85585179],[2435.2,6.14579769],[2435.1,1.71170359],[2435.0,4.10667]],[[2435.7,4.10561],[2435.9,4.10539],[2436.1,4.85723],[2436.3,5.85329714],[2438.5,9.31315539]]]
["bitfinex","ETHUSD",1730644715087,[[2434.6,0.31939569],[2434.3,1.08699573],[2434.2,7.2600176],[2434.1,2.6456046],[2433.9,2.1571668]],[[2434.7,4.10728],[2434.8,4.10713],[2435.1,0.7702],[2435.4,5.0],[2435.5,4.1061]]]
["bitfinex","ETHUSD",1730644719879,[[2434.6,0.31939569],[2434.4,1.29717222],[2434.3,4.96375179],[2434.2,6.19409769],[2434.1,2.275756]],[[2434.7,0.07537206],[2434.8,4.10713],[2435.0,4.10682],[2435.1,0.7702],[2435.2,4.10644]]]
["bitfinex","ETHUSD",1730644802681,[[2433.6,7.8e-06],[2433.5,0.7822],[2433.1,1.29841373],[2433.0,4.96802574],[2432.7,3.57593286]],[[2433.7,4.10896],[2433.8,4.10891],[2434.0,9.9635223],[2434.1,0.8016],[2434.2,1.29256346]]]
["bitfinex","ETHUSD",1730644806327,[[2433.6,7.8e-06],[2432.5,0.35258486],[2432.4,0.0605478],[2432.3,0.7822],[2432.2,1.08849782]],[[2433.7,17.79856],[2433.8,6.69992284],[2434.0,7.11966165],[2434.1,12.30834],[2434.3,8.17717147]]]
["bitfinex","ETHUSD",1730644840160,[[2431.2,0.0605478],[2431.0,0.7703],[2430.7,4.11391],[2430.5,4.11424],[2430.3,4.11469]],[[2431.3,4.21245321],[2431.4,9.11288],[2431.6,4.92564],[2431.8,3.02],[2432.3,5.11322529]]]
["bitfinex","ETHUSD",1730644884861,[[2430.4,0.8066],[2430.1,5.18385749],[2430.0,8.03365354],[2429.9,1.29682862],[2429.8,1.72577149]],[[2430.5,0.0901785],[2430.6,4.11421],[2430.8,4.11403],[2431.1,9.11345],[2431.2,1.61037098]]]
["bitfinex","ETHUSD",1730644921227,[[2427.5,0.01],[2427.1,4.89243],[2427.0,4.12017],[2426.9,0.01],[2426.8,0.01]],[[2427.9,4.11883],[2428.1,4.11854],[2428.2,0.7822],[2428.3,4.11818],[2428.4,5.0]]]
["bitfinex","ETHUSD",1730644955131,[[2428.8,0.01],[2428.4,0.8269],[2428.3,4.11805],[2428.0,0.02]],[[2428.9,4.11709],[2429.0,4.11694],[2429.1,0.411675],[2429.4,4.1163],[2429.7,3.60067734]]]
["bitfinex","ETHUSD",1730644997874,[[2430.1,0.01],[2429.6,0.8137],[2429.5,7.11597],[2429.3,4.12628],[2429.1,4.11672]],[[2430.2,4.11488],[2430.3,4.11471],[2430.5,4.11444],[2430.7,20.47],[2430.8,0.59067734]]]
["bitfinex","ETHUSD",1730645033650,[[2429.6,0.01],[2429.4,4.11616],[2429.3,0.7738],[2429.1,4.12661],[2428.9,3.0]],[[2429.7,0.04742695],[2429.8,4.11556],[2429.9,4.11539],[2430.2,16.2402],[2430.3,4.11473]]]
["bitfinex","ETHUSD",1730645073347,[[2428.8,0.01],[2428.6,4.11757],[2428.4,0.7527],[2428.1,4.13834],[2427.9,3.0]],[[2429.1,4.11686],[2429.3,0.8212],[2429.5,24.58612],[2429.6,0.01],[2429.9,4.1154]]]
["bitfinex","ETHUSD",1730645112849,[[2428.0,0.01],[2427.5,4.11932],[2427.4,1.67463048],[2427.2,1.67165704],[2427.1,7.26470683]],[[2428.1,4.11856],[2428.2,4.11832],[2428.3,2.0],[2428.4,0.7559],[2428.5,9.11781]]]
["bitfinex","ETHUSD",1730645141946,[[2425.9,4.12214],[2425.8,4.12234],[2425.5,3.8204],[2425.4,4.12298],[2425.3,0.01]],[[2426.4,4.12133],[2426.6,4.12109],[2426.7,0.8204],[2426.8,5.0],[2426.9,4.12052]]]
["bitfinex","ETHUSD",1730645177361,[[2430.9,0.5469],[2430.8,3.19604392],[2430.6,4.12417],[2430.5,1.19580625],[2429.7,4.11566]],[[2431.3,15.47],[2431.5,8.22554],[2431.9,4.87734]]]
["bitfinex","ETHUSD",1730645211487,[[2434.2,0.01],[2434.1,0.01],[2433.8,4.10873],[2433.5,0.50226343],[2433.2,0.85843048]],[[2435.1,0.03668299],[2435.2,0.0606817],[2435.4,0.7532],[2435.6,0.10267355],[2435.7,5.07097858]]]
["bitfinex","ETHUSD",1730645241902,[[2435.1,8.832921],[2435.0,4.12661],[2434.8,4.96551048],[2434.7,1.28764573],[2434.6,4.21161574]],[[2435.2,0.0606817],[2436.1,0.7904],[2436.3,4.10459],[2436.4,0.0606817],[2436.5,4.10435]]]
["bitfinex","ETHUSD",1730645258242,[[2435.9,7.10522],[2435.8,4.10531],[2435.4,4.10603]],[[2436.4,4.10453],[2436.5,4.10425],[2436.6,0.86090691],[2436.7,6.73],[2437.1,0.01]]]
["bitfinex","ETHUSD",1730645311120,[[2431.0,4.1135],[2430.9,0.14240193],[2430.6,0.12555103],[2430.5,4.11432],[2430.2,4.11488]],[[2431.3,1.96816836],[2431.5,4.94311],[2431.7,4.11245],[2431.8,5.0],[2431.9,7.12206]]]
["bitfinex","ETHUSD",1730645350320,[[2430.9,4.1137],[2430.7,4.475304],[2430.5,7.19663734],[2430.2,0.71973459],[2430.1,4.11504]],[[2431.0,0.01],[2431.1,0.01],[2431.4,4.89485],[2431.5,0.10283937],[2431.6,5.0]]]
["bitfinex","ETHUSD",1730645387703,[[2427.0,3.6803511],[2426.9,4.12035],[2426.7,0.0601],[2426.6,0.85825773],[2426.5,5.41391674]],[[2427.2,0.01],[2427.3,0.01],[2427.4,0.10300427],[2427.5,4.11946],[2427.6,4.8972]]]
["bitfinex","ETHUSD",1730645418202,[[2430.3,4.11456],[2430.0,0.14238989],[2429.9,7.1153],[2429.8,4.527074],[2429.5,4.11605]],[[2430.6,0.7991],[2430.7,0.01],[2430.8,0.01],[2430.9,4.1739411],[2431.1,4.11343]]]
["bitfinex","ETHUSD",1730645421842,[[2429.8,3.61556],[2429.6,4.11576],[2429.4,0.0601],[2429.3,4.11639],[2429.0,0.42592177]],[[2429.9,0.01],[2430.1,0.01],[2430.2,4.11489],[2430.3,0.10288211],[2430.4,4.91374]]]
["bitfinex","ETHUSD",1730645458167,[[2430.5,4.11425],[2430.3,4.1146],[2430.0,4.11514],[2429.8,1.28011298]],[[2430.9,0.7988],[2431.0,4.13356],[2431.1,4.80490523],[2431.5,4.1127],[2431.7,5.01]]]
["bitfinex","ETHUSD",1730645487058,[[2425.9,4.12211],[2425.4,0.435469],[2425.3,0.44446277],[2425.2,0.1203],[2425.1,4.13348]],[[2426.1,0.01],[2426.3,0.10306485],[2426.4,0.7541],[2426.8,4.12074],[2426.9,5.01]]]
["bitfinex","ETHUSD",1730645522247,[[2425.5,4.12286],[2425.4,4.12303],[2425.0,4.12363],[2424.9,4.98961546],[2424.8,0.0601311]],[[2425.6,0.10308183],[2425.7,0.7792],[2426.0,9.12213],[2426.2,4.13175],[2426.4,0.01]]]
["bitfinex","ETHUSD",1730645550126,[[2421.4,0.55],[2421.3,4.26171488],[2421.2,0.07393965],[2421.0,7.1405],[2420.6,0.21]],[[2421.7,0.05711162],[2421.8,4.23242054],[2421.9,0.7882],[2422.0,4.12897],[2422.1,5.0]]]
["bitfinex","ETHUSD",1730645585023,[[2425.2,4.12324],[2425.0,4.1236],[2424.8,0.63246891],[2424.7,5.06987],[2424.5,0.01]],[[2425.8,13.24491],[2426.0,1.0048311],[2426.3,4.14157],[2426.7,4.12098],[2426.8,1.98778691]]]
["bitfinex","ETHUSD",1730645621791,[[2423.4,4.12643],[2423.3,5.06098],[2422.9,7.1272],[2422.7,0.02],[2422.3,0.57762826]],[[2423.9,4.12566],[2424.0,4.12549],[2424.4,8.06106],[2424.5,5.0],[2424.6,0.01]]]
["bitfinex","ETHUSD",1730645652291,[[2425.9,8.93689323],[2425.8,4.12223],[2425.7,0.01],[2425.6,4.12267],[2424.7,1.26926345]],[[2426.0,0.0601311],[2426.9,4.12056],[2427.0,4.12043],[2427.2,0.0601311],[2427.3,0.9178]]]
["bitfinex","ETHUSD",1730645691303,[[2424.6,4.12428],[2424.4,1.00208659],[2424.3,0.825001],[2423.8,3.0],[2423.7,4.1359]],[[2425.0,0.9357],[2425.1,4.12354],[2425.2,4.12349],[2425.4,5.0],[2425.8,5.40346167]]]
["bitfinex","ETHUSD",1730645723985,[[2425.3,4.12309],[2425.2,4.9981293],[2425.0,0.501943],[2424.8,5.01982],[2424.7,7.12417]],[[2425.9,9.16601],[2426.2,8.0],[2426.3,0.01],[2426.4,4.12141],[2426.5,0.01]]]
["bitfinex","ETHUSD",1730645763173,[[2426.4,4.12131],[2426.1,0.9159],[2425.9,4.12215],[2425.5,0.01],[2425.4,3.01]],[[2426.9,0.84848261],[2427.0,5.39315392],[2427.1,2.65866523],[2427.2,10.18814418],[2427.4,4.1397]]]
["bitfinex","ETHUSD",1730645788436,[[2426.3,0.9761],[2426.1,4.12183],[2426.0,4.12186],[2425.8,3.0],[2425.7,4.12248]],[[2426.6,4.12107],[2426.8,4.12078],[2427.1,0.922],[2427.2,10.02947774],[2427.4,8.82822329]]]
["bitfinex","ETHUSD",1730645830438,[[2427.3,4.11979],[2426.9,5.497924],[2426.8,0.01],[2426.7,0.01],[2426.6,3.0]],[[2427.9,4.11889],[2428.0,0.8921],[2428.2,3.0],[2428.5,0.0701311],[2428.8,4.11739]]]
["bitfinex","ETHUSD",1730645866532,[[2426.8,4.99954],[2426.6,4.12087],[2426.3,4.12149],[2426.2,0.85955823],[2426.1,1.29933735]],[[2427.2,4.11999],[2427.4,4.11971],[2427.6,4.11929],[2427.7,0.9392],[2427.8,8.0]]]
["bitfinex","ETHUSD",1730645904525,[[2424.8,4.12394],[2424.7,0.502122],[2424.6,4.12433],[2424.5,0.97948619],[2424.4,0.914657]],[[2425.3,4.1232],[2425.4,4.12316],[2425.6,0.8749],[2425.7,9.13253],[2428.1,2.09490959]]]
["bitfinex","ETHUSD",1730645937296,[[2423.6,0.0601311],[2423.4,0.8575],[2423.2,4.12676],[2423.0,4.127],[2422.7,4.1276]],[[2423.7,7.12592],[2423.8,4.12578],[2423.9,5.0],[2424.1,4.14526],[2424.2,0.8919]]]
["bitfinex","ETHUSD",1730645973799,[[2426.8,5.492332],[2426.6,4.12083],[2426.3,4.12147],[2426.1,0.01],[2426.0,4.12199]],[[2427.3,4.11997],[2427.4,3.0],[2427.5,5.0],[2427.7,5.00216]]]
["bitfinex","ETHUSD",1730646004268,[[2426.6,6.12096],[2426.3,3.01],[2426.1,4.13181],[2425.8,0.85997881]],[[2427.3,4.96965025],[2427.6,6.7497005],[2427.7,10.13369353]]]
["bitfinex","ETHUSD",1730646043182,[[2429.4,4.11623],[2429.3,0.08231812],[2429.2,4.11645],[2429.1,1.351312],[2428.9,4.13701]],[[2429.7,0.0965578],[2429.9,4.1154],[2430.0,4.97712],[2430.3,3.0],[2430.4,9.11464]]]
["bitfinex","ETHUSD",1730646047199,[[2428.6,0.8542],[2428.5,4.11765],[2428.3,0.01],[2428.2,4.1182],[2428.1,0.01]],[[2429.2,4.15434612],[2429.3,0.8618],[2429.7,0.0601311],[2429.8,5.0],[2430.0,0.01]]]
["bitfinex","ETHUSD",1730646074957,[[2428.6,4.11746],[2428.4,0.08235548],[2428.3,0.8772],[2428.2,4.11823],[2428.0,2.43876948]],[[2429.1,4.11675],[2429.2,4.96219],[2429.5,5.85034638],[2429.6,1.27664605],[2429.7,4.71219474]]]
["bitfinex","ETHUSD",1730646109900,[[2429.1,4.11664],[2428.9,0.8712],[2428.8,0.910552],[2428.5,3.0],[2427.5,0.51366527]],[[2429.7,0.8567],[2429.8,4.1156],[2429.9,5.0],[2430.0,4.11534],[2430.3,4.97514638]]]
["bitfinex","ETHUSD",1730646143421,[[2429.2,4.11658],[2428.8,1.647904]],[[2429.8,4.11557],[2430.2,4.95585],[2430.4,5.0],[2430.5,4.12438]]]
["bitfinex","ETHUSD",1730646171190,[[2427.9,5.432094],[2427.8,4.11884],[2427.4,4.1196],[2427.3,3.0],[2427.2,0.01]],[[2428.4,8.23611],[2428.6,0.873],[2428.9,9.13714],[2429.1,8.39340605],[2429.3,5.81861474]]]
["bitfinex","ETHUSD",1730646205452,[[2427.3,4.11972],[2427.1,5.898842],[2426.8,4.12064],[2426.7,1.0020558],[2426.6,4.12098]],[[2427.8,4.11911],[2427.9,4.11892],[2428.1,5.0],[2428.2,4.12837],[2428.4,0.01]]]
["bitfinex","ETHUSD",1730646234120,[[2426.6,0.8574],[2426.5,4.12107],[2426.3,4.12138],[2426.0,3.0601311],[2425.9,5.63464572]],[[2426.9,4.1205],[2427.0,4.12031],[2427.4,4.98854],[2427.5,5.84941381],[2427.6,4.27412071]]]
["bitfinex","ETHUSD",1730646268793,[[2422.7,0.004],[2422.4,0.06957787],[2421.9,0.8675],[2421.6,4.12941],[2421.4,4.12972]],[[2422.8,12.96865],[2422.9,4.13743],[2423.0,0.01],[2423.1,4.12701],[2423.3,4.55602329]]]
["bitfinex","ETHUSD",1730646303564,[[2421.5,4.12957],[2421.2,0.50264],[2421.1,5.02663],[2421.0,0.01],[2420.8,3.01]],[[2422.1,9.12874],[2422.2,4.12859],[2422.3,0.8953],[2422.5,4.128],[2422.8,4.13746]]]
["bitfinex","ETHUSD",1730646327857,[[2419.2,4.13355],[2419.0,0.8643],[2418.7,4.15437],[2418.4,4.13494],[2418.3,3.0]],[[2419.8,4.1327],[2419.9,9.13242],[2420.3,5.56063198],[2420.4,0.01],[2420.5,0.01]]]
["bitfinex","ETHUSD",1730646360965,[[2418.6,5.01229],[2418.5,0.08268862],[2418.4,0.94231648],[2418.2,0.01],[2418.1,4.14703]],[[2419.2,4.1337],[2419.3,5.0],[2419.4,7.1333],[2419.5,0.9134],[2419.7,4.13278]]]
["bitfinex","ETHUSD",1730646381793,[[2422.3,0.9827852],[2422.2,4.12847],[2421.7,0.02],[2421.6,3.00682148]],[[2423.0,3.0],[2423.1,4.12703],[2423.4,5.0],[2423.5,4.12629],[2423.7,1.0567474]]]
["bitfinex","ETHUSD",1730646413819,[[2421.0,5.05279],[2420.9,4.13056],[2420.8,0.85417658],[2420.7,1.28126487],[2420.6,1.70835316]],[[2421.4,4.12993],[2421.6,4.12961],[2421.9,4.12898],[2422.0,0.95],[2422.1,3.84651052]]]
["bitfinex","ETHUSD",1730646445206,[[2423.3,4.12646],[2423.1,5.06514],[2422.8,4.12742],[2422.7,7.13756],[2422.3,4.98243658]],[[2423.9,4.12569],[2424.0,1.0107],[2424.4,9.12477],[2425.2,1.70753483]]]
["bitfinex","ETHUSD",1730646471761,[[2424.0,4.1254],[2423.8,5.31642],[2423.5,4.98038658],[2423.4,2.70879286],[2423.3,4.70835316]],[[2424.4,4.12473],[2424.5,0.11],[2424.6,4.1837971],[2424.7,1.1473],[2424.8,3.0]]]
["bitfinex","ETHUSD",1730646507334,[[2421.8,4.12906],[2421.7,0.525439],[2421.6,5.25438],[2421.3,7.99414658],[2421.0,1.70835316]],[[2422.3,8.25672],[2422.7,1.205],[2422.8,7.12753],[2422.9,5.0],[2423.4,4.12658]]]
["bitfinex","ETHUSD",1730646511805,[[2421.6,1.125],[2421.3,4.12992],[2421.0,4.14044],[2420.9,0.85417658],[2420.8,1.29126487]],[[2421.9,4.67908],[2422.0,4.12898],[2422.3,4.12838],[2422.6,5.0],[2422.7,4.205]]]
["bitfinex","ETHUSD",1730646567578,[[2417.4,9.100548],[2417.0,4.14727],[2416.9,0.2263261],[2416.8,2.263261],[2416.7,3.01]],[[2418.1,1.1457],[2418.2,4.13533],[2418.3,4.13515],[2418.6,5.0],[2418.7,4.66784446]]]
["bitfinex","ETHUSD",1730646571004,[[2417.6,4.13618],[2417.4,4.13657],[2417.3,0.45587199],[2417.1,4.1371],[2417.0,0.01]],[[2418.2,3.0],[2418.3,4.1352],[2418.5,1.1457],[2418.6,5.0],[2418.8,4.1543]]]
["bitfinex","ETHUSD",1730646627588,[[2423.7,4.20832022],[2423.5,4.1262],[2423.4,1.2885],[2423.2,4.13672],[2423.1,0.01]],[[2424.3,4.12506],[2424.4,1.2349],[2424.6,0.0594071],[2428.1,21.15]]]
["bitfinex","ETHUSD",1730646631807,[[2424.2,0.08249215],[2424.1,5.41358],[2423.9,4.12547],[2423.7,7.12584],[2423.6,0.53212707]],[[2424.6,0.0594071],[2425.1,1.2921],[2425.2,4.1234]]]
["bitfinex","ETHUSD",1730646669233,[[2423.9,4.12547],[2423.7,1.2719],[2423.5,4.12624],[2423.3,0.96075876],[2423.2,3.01]],[[2424.5,4.12464],[2424.6,5.43289],[2424.9,4.124],[2425.1,5.01],[2425.2,0.01]]]
["bitfinex","ETHUSD",1730646702147,[[2422.7,4.12746],[2422.5,4.299],[2422.3,4.12826],[2422.1,0.01],[2422.0,0.01]],[[2423.4,4.12653],[2423.7,4.12592],[2423.8,1.229],[2424.1,4.58264948],[2424.3,5.0]]]
["bitfinex","ETHUSD",1730646752497,[[2424.0,5.12311],[2423.9,0.412562],[2423.8,4.12564],[2423.5,4.12624],[2423.4,3.0]],[[2424.6,4.12452],[2424.7,1.2762],[2424.9,4.12392],[2425.1,5.0],[2425.4,0.48199281]]]
["bitfinex","ETHUSD",1730646776595,[[2422.5,5.11117],[2422.4,4.12813],[2422.2,0.85832312],[2422.1,5.41610469],[2422.0,4.72664625]],[[2423.0,4.12712],[2423.2,4.1269],[2423.3,0.9515],[2423.4,4.1265],[2423.5,3.0]]]
["bitfinex","ETHUSD",1730646816616,[[2426.7,0.910997],[2426.5,0.8683],[2426.3,3.45422398],[2426.2,0.43041978],[2425.9,8.48117]],[[2427.0,0.0594071],[2427.4,5.06816],[2427.8,3.0],[2429.2,2.48],[2429.3,1.30290908]]]
["bitfinex","ETHUSD",1730646856104,[[2425.3,0.08245579],[2425.1,4.99131],[2425.0,3.0],[2424.7,4.13417],[2423.8,4.349]],[[2425.7,4.12261],[2425.9,4.12228],[2426.1,5.04299],[2426.4,10.40362661],[2426.5,1.70966215]]]
["bitfinex","ETHUSD",1730646894440,[[2426.5,4.20349319],[2426.4,4.12125],[2426.3,0.8895],[2426.1,3.42043055],[2425.9,0.85707493]],[[2427.0,4.12044],[2427.2,5.02768],[2427.4,4.11972],[2427.5,1.28436488],[2427.6,1.71248651]]]
["bitfinex","ETHUSD",1730646930512,[[2425.0,4.20615556],[2424.8,5.92787],[2424.5,4.12454],[2424.1,5.00229493],[2424.0,0.10229188]],[[2425.5,4.12296],[2425.6,0.9019],[2425.7,4.12264],[2426.0,7.67207],[2426.1,1.28436488]]]
["bitfinex","ETHUSD",1730646969436,[[2426.9,0.8664],[2426.7,4.12067],[2426.5,4.12106],[2426.2,4.12159],[2426.1,0.01]],[[2427.7,5.03212],[2427.8,4.11898],[2428.0,4.12864],[2428.1,7.12846],[2428.2,5.0]]]
["bitfinex","ETHUSD",1730647002614,[[2425.4,1.5],[2424.7,4.1242],[2424.6,0.0594071],[2424.5,0.9001],[2424.4,0.6452587]],[[2425.5,5.00196],[2425.6,4.12269],[2425.8,4.12237],[2425.9,0.01],[2426.0,7.13209]]]
["bitfinex","ETHUSD",1730647039796,[[2427.5,4.11946],[2427.4,0.6278],[2427.3,4.11964],[2427.1,3.0],[2427.0,4.12028]],[[2428.0,4.11871],[2428.1,4.11855],[2428.2,0.0594071],[2428.3,0.8883],[2428.7,5.02]]]
["bitfinex","ETHUSD",1730647072654,[[2429.7,4.11572],[2429.5,4.11607],[2429.3,5.09514249],[2429.2,4.11654],[2429.1,0.01]],[[2430.2,4.11498],[2430.3,0.8949],[2430.5,4.11439],[2430.6,0.0594071],[2430.8,4.12388]]]
["bitfinex","ETHUSD",1730647109703,[[2426.5,0.5652],[2426.4,4.12132],[2426.3,4.12139],[2425.9,7.13208],[2424.6,2.63001262]],[[2426.9,4.12058],[2427.1,4.12027],[2427.3,4.1198],[2427.4,0.8048],[2427.6,3.02]]]
["bitfinex","ETHUSD",1730647152409,[[2426.7,4.12079],[2426.5,4.12107],[2426.3,0.9563032],[2426.2,4.12163],[2426.0,0.01]],[[2427.2,4.12007],[2427.3,4.98397],[2427.6,4.1193],[2427.7,0.01],[2427.9,4.98487548]]]
["bitfinex","ETHUSD",1730647186881,[[2425.6,2.5],[2425.2,4.52626],[2425.0,4.12359],[2424.7,5.40764878],[2424.6,0.0594071]],[[2425.7,4.12252],[2425.8,4.12238],[2425.9,0.7895],[2426.1,4.12185],[2426.3,3.85592548]]]
["bitfinex","ETHUSD",1730647190891,[[2425.6,2.5],[2425.1,7.12342],[2424.9,0.85565252],[2424.7,5.83543504],[2424.5,0.01]],[[2426.1,4.91135],[2426.3,0.85592548],[2426.5,5.83449882],[2426.6,2.13280427],[2426.7,9.13095]]]
["bitfinex","ETHUSD",1730647231421,[[2426.5,4.12116],[2426.3,0.08242654],[2426.2,0.452474],[2426.0,3.01],[2425.9,0.87479645]],[[2426.9,1.28557189],[2427.0,1.71409586],[2427.1,2.14373113],[2427.2,4.87151],[2427.4,2.57247736]]]
["bitfinex","ETHUSD",1730647281174,[[2425.1,0.45265],[2425.0,8.65009],[2424.6,7.1937271],[2424.4,0.01],[2424.0,1.29018269]],[[2425.6,4.12281],[2425.8,4.12248],[2426.0,4.12201],[2426.1,0.8098],[2426.2,0.01]]]
["bitfinex","ETHUSD",1730647299543,[[2425.4,0.4029],[2425.2,4.12327],[2424.8,0.01],[2424.7,4.12421],[2424.5,4.1344]],[[2425.8,4.12249],[2426.2,4.12167],[2426.3,0.8077],[2426.4,3.0],[2426.5,4.6833328]]]
["bitfinex","ETHUSD",1730647330262,[[2423.7,0.4029],[2423.6,4.98608179],[2423.5,2.71631106],[2423.4,4.1856971],[2423.3,4.72024359]],[[2424.2,4.12508],[2424.4,0.8329],[2425.0,4.6859428]]]
["bitfinex","ETHUSD",1730647371869,[[2422.2,4.49076],[2422.1,4.12852],[2421.7,4.13925],[2421.6,3.86213],[2421.5,4.13966]],[[2422.7,4.12773],[2422.8,4.1276],[2423.2,4.90554],[2423.3,5.01],[2423.7,0.8542426]]]
["bitfinex","ETHUSD",1730647412409,[[2422.7,0.5],[2422.4,0.3623],[2422.1,4.12858],[2421.7,4.28652726],[2421.6,5.00199714]],[[2422.8,5.41075295],[2422.9,4.12728],[2423.0,2.46426951],[2423.1,6.2653962],[2423.2,5.0]]]
["bitfinex","ETHUSD",1730647449371,[[2421.2,0.3623],[2421.1,0.45521971],[2421.0,0.0594071],[2420.9,8.26116],[2420.7,0.01]],[[2421.5,4.12967],[2421.6,4.98653653],[2421.7,1.2855548],[2421.8,1.7148066],[2421.9,4.12905]]]
["bitfinex","ETHUSD",1730647498889,[[2421.0,0.0594071],[2420.4,0.3623],[2419.8,0.0594071],[2419.7,0.02],[2419.5,0.02932985]],[[2421.1,12.58643149],[2421.2,9.14026],[2421.3,9.51782361],[2421.4,4.13987],[2421.5,4.2381111]]]
["bitfinex","ETHUSD",1730647529454,[[2421.0,1.0594071],[2420.7,0.3623],[2420.4,0.02311662],[2420.3,0.02],[2419.7,4.07295941]],[[2421.1,8.84442707],[2421.2,6.27258386],[2421.4,6.69982117],[2421.6,0.7925],[2421.7,2.99827636]]]
["bitfinex","ETHUSD",1730647566420,[[2423.6,0.3623],[2423.5,0.01],[2423.4,0.01],[2422.7,3.0],[2422.4,8.471]],[[2424.4,4.9074],[2424.6,1.30017888],[2424.7,1.28578816]]]
["bitfinex","ETHUSD",1730647605601,[[2422.3,0.39048159],[2422.2,0.01],[2422.0,0.21231752],[2421.9,4.93787445],[2421.8,1.63731333]],[[2422.9,4.98457731],[2423.1,1.28578816],[2423.2,1.71427348],[2423.3,10.10405904],[2423.7,3.50660811]]]
["bitfinex","ETHUSD",1730647636781,[[2424.0,0.3623],[2423.9,0.01],[2423.8,0.01],[2423.2,3.0],[2423.1,4.12693]],[[2424.1,0.86034576],[2424.2,1.29051864],[2424.3,5.84559152],[2424.4,2.14666387],[2424.5,4.12468]]]
["bitfinex","ETHUSD",1730647676457,[[2426.0,0.3623],[2425.6,0.02],[2425.2,3.0],[2425.1,4.1416006],[2424.9,4.12376]],[[2426.2,4.12177],[2426.7,4.12083],[2426.9,4.87799],[2427.0,0.0594071]]]
["bitfinex","ETHUSD",1730647718668,[[2425.2,0.3623],[2425.0,1.5],[2424.7,0.2314037],[2424.6,1.9320824],[2424.5,5.41750902]],[[2425.4,4.1232],[2425.5,4.12286],[2425.8,0.7915],[2425.9,4.12218],[2426.0,0.8553129]]]
["bitfinex","ETHUSD",1730647749357,[[2425.8,0.3623],[2425.5,0.86202601],[2425.4,2.73172051],[2425.3,6.85723203]],[[2426.1,4.12189],[2426.2,4.12167],[2426.5,1.6848129],[2426.7,5.83779468]]]
["bitfinex","ETHUSD",1730647794762,[[2426.0,1.00764761],[2425.6,1.07370419],[2425.5,1.65533902],[2425.4,2.79705764],[2425.3,0.33868705]],[[2426.1,4.12184],[2426.2,4.9771429],[2426.3,2.08350101],[2426.4,5.83832468],[2426.5,6.27957826]]]
["bitfinex","ETHUSD",1730647831663,[[2424.0,0.44479783],[2423.9,3.64570162],[2423.8,8.25139],[2423.7,3.0],[2423.6,0.02]],[[2424.4,4.12473],[2424.6,4.12448],[2424.8,0.8013],[2424.9,4.12398],[2425.2,4.12338]]]
["bitfinex","ETHUSD",1730647866705,[[2425.4,1.223166],[2425.0,4.99571601],[2424.9,1.7499071],[2424.5,2.59133148],[2424.4,4.12472]],[[2426.0,4.12201],[2426.1,4.93477],[2426.3,0.86236436],[2426.4,1.29354655],[2426.5,8.84596873]]]
["bitfinex","ETHUSD",1730647873401,[[2426.1,0.8557063],[2426.0,0.823293],[2425.8,4.18409863],[2425.7,4.12238],[2425.6,0.01]],[[2426.4,4.12146],[2426.6,4.12108],[2426.7,0.8128],[2426.8,4.12066],[2427.0,0.0594071]]]
["bitfinex","ETHUSD",1730647905023,[[2425.9,1.11695586],[2425.8,3.06183863],[2425.7,8.24485],[2425.4,0.4277888],[2425.0,0.64499915]],[[2426.2,4.12167],[2426.4,4.12144],[2426.6,0.8213],[2426.7,4.12089],[2427.0,0.01]]]
["bitfinex","ETHUSD",1730647943441,[[2425.3,0.4572024],[2425.1,4.12353],[2425.0,0.3623],[2424.9,7.12375],[2424.6,6.06724267]],[[2425.6,4.12278],[2425.7,4.12264],[2425.9,0.8122],[2426.0,4.12202],[2426.3,7.14153]]]
["bitfinex","ETHUSD",1730647979782,[[2426.1,0.3623],[2426.0,4.1219],[2425.8,4.66591881],[2425.6,4.12267],[2425.5,0.85833734]],[[2426.5,4.12117],[2426.6,4.121],[2426.8,0.7623],[2426.9,4.12049],[2427.0,0.85432917]]]
["bitfinex","ETHUSD",1730648017310,[[2426.6,0.42035719],[2426.5,4.12105],[2426.4,4.12125],[2426.3,0.3623],[2426.2,3.412181]],[[2427.0,4.12032],[2427.3,1.65952752],[2427.4,1.28149376],[2427.5,1.70865835],[2427.6,2.15616257]]]
["bitfinex","ETHUSD",1730648054703,[[2425.6,4.0],[2425.3,4.12316],[2425.1,4.12342],[2425.0,0.43008994],[2424.8,4.78930201]],[[2425.9,4.12218],[2426.3,4.12155],[2426.4,0.8132],[2426.7,7.14087],[2427.0,4.12046]]]
["bitfinex","ETHUSD",1730648091528,[[2426.1,0.08243135],[2425.9,0.55],[2425.8,4.12233],[2425.7,0.85833734],[2425.5,4.28750602]],[[2426.7,4.12092],[2426.8,0.8041],[2426.9,4.97850752],[2427.0,1.28149376],[2427.1,5.82886835]]]
["bitfinex","ETHUSD",1730648133003,[[2427.4,4.11962],[2427.2,4.11986],[2427.1,0.08238502],[2427.0,0.55],[2426.9,7.887504]],[[2427.9,4.11889],[2428.2,0.05807242],[2428.4,4.11801],[2428.5,0.85792752],[2428.6,1.29149376]]]
["bitfinex","ETHUSD",1730648176274,[[2428.1,5.99338154],[2428.0,4.11853],[2427.9,3.6453154],[2427.7,4.97743734],[2427.6,1.28750602]],[[2428.2,0.05807242],[2428.6,4.1176],[2428.8,0.8058],[2429.0,4.97488752],[2429.1,1.28149376]]]
["bitfinex","ETHUSD",1730648208780,[[2428.1,1.5],[2427.7,0.8231],[2427.6,4.11918],[2427.3,3.85966771],[2427.2,5.40939156]],[[2428.2,4.15435891],[2428.3,4.11811],[2428.4,0.7806],[2428.6,4.1176],[2428.7,0.86111655]]]
["bitfinex","ETHUSD",1730648252026,[[2426.8,0.8098],[2426.7,0.54975195],[2426.6,4.12096],[2426.5,4.12107],[2426.3,0.97593485]],[[2427.1,4.12017],[2427.2,4.12009],[2427.5,3.8054],[2427.6,4.9818219],[2427.7,1.30370786]]]
["bitfinex","ETHUSD",1730648293750,[[2423.4,0.0594071],[2423.3,0.8122],[2423.0,4.12695],[2422.9,0.0825354],[2422.6,0.01]],[[2423.6,4.12611],[2423.8,4.12587],[2424.0,3.0],[2424.1,4.93038],[2424.2,0.02]]]
["bitfinex","ETHUSD",1730648329915,[[2422.2,0.0594071],[2421.9,0.7732],[2421.8,4.12905],[2421.6,4.12942],[2421.3,4.12995]],[[2422.5,7.88554],[2422.6,7.12791],[2422.8,0.01],[2422.9,0.01],[2423.0,4.12716]]]
["bitfinex","ETHUSD",1730648365772,[[2428.1,4.11844],[2428.0,0.7514],[2427.9,0.411867],[2427.7,4.12907],[2427.6,0.01]],[[2428.2,0.0594071],[2428.9,4.11717],[2429.1,0.7754],[2429.3,4.12649],[2429.4,7.3794071]]]
["bitfinex","ETHUSD",1730648402227,[[2430.5,4.7703],[2430.4,4.11446],[2430.3,0.01],[2430.2,4.12475],[2430.1,3.0]],[[2430.6,0.0594071],[2430.9,4.11372],[2431.1,4.11346],[2431.4,4.89989],[2431.8,4.1715971]]]
["bitfinex","ETHUSD",1730648434440,[[2430.0,4.1151],[2429.8,4.11545],[2429.5,4.1777785]],[[2430.5,4.11447],[2430.7,0.7679],[2431.0,3.0],[2431.5,4.12278]]]
["bitfinex","ETHUSD",1730648475847,[[2431.3,4.11301],[2431.2,1.712954],[2431.1,4.11334],[2431.0,0.55],[2430.8,7.12385]],[[2431.7,4.11236],[2431.8,0.0594071],[2431.9,4.11209],[2432.0,0.8198],[2432.1,1.29163749]]]
["bitfinex","ETHUSD",1730648510831,[[2430.7,0.62893955],[2430.6,0.7732],[2430.5,4.11424],[2430.3,4.1146],[2430.1,7.99263293]],[[2431.0,4.97540434],[2431.1,1.29163749],[2431.2,5.83537332],[2431.3,2.15169757],[2431.8,7.1939637]]]
["bitfinex","ETHUSD",1730648514895,[[2430.7,0.57925381],[2430.6,0.7732],[2430.5,4.11436],[2430.3,4.11461],[2430.1,3.86760293]],[[2431.0,4.97546434],[2431.1,2.10283749],[2431.2,1.72218332],[2431.3,2.15578956],[2431.4,4.11287]]]
["bitfinex","ETHUSD",1730648585591,[[2428.2,0.0594071],[2427.4,0.815],[2427.2,4.11985],[2427.0,4.1795971],[2426.7,4.76560931]],[[2428.3,4.8763],[2428.4,4.11794],[2428.6,7.11764],[2428.9,4.12711]]]
["bitfinex","ETHUSD",1730648590839,[[2428.2,0.0594071],[2427.9,0.815],[2427.7,4.11899],[2427.3,4.11971],[2426.8,1.28083251]],[[2428.3,4.1181],[2428.4,4.11795],[2428.5,0.488319],[2428.6,0.7654],[2428.7,4.11745]]]
["bitfinex","ETHUSD",1730648629789,[[2428.5,4.89925],[2428.4,1.06524875],[2428.3,4.118],[2428.2,0.5594071],[2428.1,4.1184]],[[2429.0,4.11701],[2429.1,4.11686],[2429.2,1.28317501],[2429.3,1.612581],[2429.4,8.82717001]]]
["bitfinex","ETHUSD",1730648665713,[[2429.4,0.7681],[2429.3,4.11631],[2429.1,4.11664],[2428.9,8.52715555],[2428.8,1.28083251]],[[2429.8,4.11559],[2429.9,4.87787],[2430.2,7.11492],[2430.4,1.73090001],[2431.0,3.01582852]]]
["bitfinex","ETHUSD",1730648717271,[[2430.0,1.0],[2429.0,6.4255],[2428.8,4.11712],[2428.6,4.97369336],[2428.4,1.29417004]],[[2430.1,9.42148719],[2430.2,6.26991073],[2430.3,0.02],[2430.4,6.70181163],[2430.5,4.11439]]]
["bitfinex","ETHUSD",1730648754719,[[2427.0,0.0594071],[2426.8,0.7814],[2426.7,4.12077],[2426.5,4.12112],[2426.2,4.12165]],[[2427.2,8.2401],[2427.6,4.89623],[2427.9,4.13879],[2436.2,12.02495382],[2672.0,0.005]]]
["bitfinex","ETHUSD",1730648806729,[[2425.8,0.0594071],[2425.6,0.8257],[2425.0,4.12357],[2424.8,4.12392],[2424.6,5.47786714]],[[2425.9,7.12218],[2426.0,4.12201],[2426.2,4.87907],[2426.3,1.73148245],[2426.4,4.12134]]]
["bitfinex","ETHUSD",1730648845815,[[2428.5,0.8267],[2428.1,4.11843],[2428.0,4.1285],[2427.7,4.1191],[2427.6,0.42192]],[[2428.7,4.11744],[2429.1,7.11677],[2429.4,0.0694071],[2429.5,0.7938],[2429.8,4.11572]]]
["bitfinex","ETHUSD",1730648876873,[[2431.7,0.8249],[2431.6,8.22476]],[[2432.6,4.11095],[2432.7,3.0]]]
["bitfinex","ETHUSD",1730648912736,[[2434.2,0.582514],[2434.1,1.7168],[2434.0,4.10833],[2433.8,0.01],[2433.7,3.01]],[[2434.5,0.03659182],[2434.6,4.10747],[2434.8,4.10721],[2435.1,4.10663],[2435.3,3.0]]]
["bitfinex","ETHUSD",1730648949070,[[2430.6,0.0594071],[2430.3,4.11462],[2430.2,0.7955],[2429.9,3.0],[2429.8,4.19726645]],[[2431.0,4.11364],[2431.2,0.7954],[2431.3,3.0],[2431.5,4.11278],[2431.7,4.12246]]]
["bitfinex","ETHUSD",1730648965896,[[2432.1,4.19389009],[2432.0,4.11183],[2431.9,0.8293],[2431.8,0.960398],[2431.7,0.55]],[[2432.9,4.11033],[2433.1,4.89711],[2433.3,4.11975],[2433.4,0.01],[2433.5,4.10933]]]
["bitfinex","ETHUSD",1730649023591,[[2433.4,0.5],[2432.7,0.7638],[2432.5,4.11094],[2432.2,4.11143],[2431.9,0.01]],[[2433.5,9.21435226],[2433.6,6.69074439],[2433.8,5.16878286],[2433.9,3.49836779],[2434.0,0.01]]]
["bitfinex","ETHUSD",1730649055650,[[2434.9,4.98926851],[2434.8,4.10697],[2434.4,4.10777],[2434.2,0.02],[2434.0,4.10845]],[[2435.4,4.10613],[2435.5,4.106],[2435.9,7.10534],[2436.1,4.88202],[2436.4,4.10455]]]
["bitfinex","ETHUSD",1730649088514,[[2437.5,0.410259],[2437.4,4.10259],[2437.2,0.8036],[2437.1,4.1032],[2437.0,0.02]],[[2438.2,4.10138],[2438.4,0.7551],[2438.6,4.10076],[2438.7,3.0],[2438.8,0.01]]]
["bitfinex","ETHUSD",1730649122261,[[2441.5,4.09584],[2441.4,4.09599],[2441.2,4.09627],[2441.1,3.7846],[2441.0,4.09667]],[[2441.6,0.0602082],[2442.2,0.7596],[2442.4,2.59],[2442.6,4.0941],[2442.8,5.1538982]]]
["bitfinex","ETHUSD",1730649147342,[[2446.2,4.63797],[2446.1,0.827632],[2445.8,0.01],[2445.7,4.21919048],[2445.6,4.85091]],[[2447.2,0.7539],[2447.6,4.08577],[2448.0,0.02],[2448.4,4.0844],[2448.7,4.1674437]]]
["bitfinex","ETHUSD",1730649179511,[[2444.7,4.85647],[2444.6,4.499594],[2444.2,4.09128],[2444.0,4.09161]],[[2445.7,4.89314],[2445.9,3.01]]]
["bitfinex","ETHUSD",1730649182861,[[2444.9,5.32677868]],[[2446.9,4.0868],[2447.0,0.01],[2447.3,0.01],[2447.5,4.08589],[2448.1,4.08487]]]
["bitfinex","ETHUSD",1730649209352,[[2443.1,0.07118962],[2443.0,0.8084],[2442.9,4.09339],[2442.8,0.0462891],[2442.7,4.09373]],[[2443.5,4.09259],[2443.9,4.09188],[2444.1,0.85513774],[2444.2,0.8304],[2444.3,5.3619716]]]
["bitfinex","ETHUSD",1730649244946,[[2445.6,4.0],[2445.5,0.8232],[2445.4,4.08928],[2445.2,0.827936],[2444.4,0.83198462]],[[2446.5,0.0161316],[2446.6,0.823],[2446.8,4.08699],[2447.1,4.09648],[2447.4,4.93595539]]]
["bitfinex","ETHUSD",1730649272679,[[2447.9,4.16680821],[2447.8,4.08527],[2447.7,0.7834],[2447.6,4.912763],[2447.5,4.08569]],[[2448.0,0.01],[2448.7,0.0599652],[2448.9,4.08359],[2449.0,1.7758],[2449.1,4.08324]]]
["bitfinex","ETHUSD",1730649306723,[[2445.4,0.07112081],[2445.1,0.8033],[2445.0,4.08992]],[[2446.0,4.8452],[2446.1,4.08814],[2446.2,0.817577],[2446.3,4.08788],[2446.5,4.08751]]]
["bitfinex","ETHUSD",1730649344758,[[2440.2,0.0599652],[2439.9,0.8258],[2439.6,4.0989],[2439.5,0.07099264],[2439.2,4.09968]],[[2440.3,4.09785],[2440.4,4.09778],[2440.6,4.0974],[2440.7,0.01],[2440.8,0.7619]]]
["bitfinex","ETHUSD",1730649378271,[[2442.4,4.09429],[2442.1,0.8309],[2441.9,4.09512],[2441.8,0.01],[2441.6,4.10565]],[[2442.9,4.09363],[2443.1,4.09316],[2443.2,0.7675],[2443.3,3.0],[2443.4,4.09273]]]
["bitfinex","ETHUSD",1730649415077,[[2442.0,4.989561],[2441.9,4.09508],[2441.8,0.7566],[2441.6,0.01],[2441.5,4.10581]],[[2442.6,8.18808],[2442.7,0.85561376],[2442.8,1.2817456],[2442.9,1.70899413],[2443.0,2.93133433]]]
["bitfinex","ETHUSD",1730649440689,[[2444.2,0.7934],[2444.1,4.09148],[2444.0,0.818337],[2443.7,4.09213],[2442.6,1.60702689]],[[2444.7,4.94620376],[2444.8,1.2817456],[2444.9,1.70899413],[2445.0,0.8893652],[2445.1,6.22624726]]]
["bitfinex","ETHUSD",1730649483440,[[2443.9,0.7729],[2443.8,4.09188],[2443.3,3.55644678],[2443.0,7.41047037],[2442.5,8.40605]],[[2444.5,4.09092],[2444.7,1.10700994],[2444.8,0.85561376],[2444.9,6.1238356],[2445.0,1.76495933]]]
["bitfinex","ETHUSD",1730649523426,[[2444.8,4.09022],[2444.7,4.09046],[2444.6,0.485314],[2444.4,0.7625],[2444.3,4.10106]],[[2445.0,0.91230445],[2445.1,1.28450888],[2445.2,1.7126417],[2445.3,6.23317416],[2445.4,0.8217]]]
["bitfinex","ETHUSD",1730649554331,[[2445.8,8.17714],[2445.4,4.08929],[2445.3,0.7611],[2445.1,0.01],[2445.0,4.08988]],[[2446.2,0.786],[2446.3,4.1477852],[2446.5,4.08757],[2446.8,4.94337925],[2447.0,5.8094317]]]
["bitfinex","ETHUSD",1730649591843,[[2444.6,4.09062],[2444.3,4.58191],[2444.1,4.90941],[2443.7,7.102],[2443.5,4.7479354]],[[2444.8,0.7676],[2445.1,4.08992],[2445.3,0.85633925],[2445.4,5.38382888],[2445.6,0.01]]]
["bitfinex","ETHUSD",1730649632493,[[2443.3,4.09281],[2442.6,5.67806316],[2442.5,3.0],[2442.4,0.52483835],[2442.3,4.09449]],[[2443.7,0.8082],[2443.8,4.092],[2443.9,4.09193],[2444.2,4.10135],[2444.3,0.86382824]]]
["bitfinex","ETHUSD",1730649662129,[[2445.2,4.08964],[2445.1,4.08981],[2445.0,4.12430155],[2444.8,4.09029],[2444.7,1.602112]],[[2445.3,0.85482033],[2445.4,0.7977],[2445.6,1.70765648],[2445.7,2.13678917],[2445.9,2.564147]]]
["bitfinex","ETHUSD",1730649698186,[[2442.7,4.09371],[2442.6,0.0599652],[2442.4,0.65065933],[2442.2,1.638309],[2442.1,0.01]],[[2443.9,0.7796],[2444.2,3.0],[2444.3,4.09117]]]
["bitfinex","ETHUSD",1730649728535,[[2444.6,4.92322],[2444.5,3.0],[2444.2,4.10128],[2444.0,0.255],[2443.8,4.10182]],[[2445.1,4.08994],[2445.3,4.08958],[2445.5,0.8152],[2445.7,0.84905116],[2445.8,1.27444402]]]
["bitfinex","ETHUSD",1730649765023,[[2444.0,0.5],[2443.2,8.97549],[2442.1,4.09467],[2442.0,0.84081888],[2441.4,3.01669727]],[[2444.1,7.09148],[2444.2,4.89442],[2444.4,4.09104],[2444.5,0.01],[2444.6,0.85314815]]]
["bitfinex","ETHUSD",1730649769532,[[2442.6,0.8652652],[2442.3,4.09438],[2442.0,0.59280057],[2441.9,4.10512],[2441.8,4.10528]],[[2443.1,4.09317],[2443.6,3.7509],[2443.7,4.09217],[2443.8,0.86274742],[2444.1,2.68058319]]]
["bitfinex","ETHUSD",1730649798020,[[2443.1,0.8238],[2442.8,4.09355],[2442.4,4.11425],[2442.1,4.09482],[2441.8,4.93599888]],[[2443.5,4.09254],[2443.9,7.94713768],[2444.1,1.28294652],[2444.2,2.52869536],[2444.3,6.23607708]]]
["bitfinex","ETHUSD",1730649837822,[[2441.6,1.0],[2440.7,0.7734],[2440.5,4.09749],[2440.2,0.56347827],[2440.0,4.09827]],[[2441.7,9.657996],[2441.8,4.10536],[2441.9,0.85239308],[2442.0,5.37362017],[2442.1,6.71059536]]]
["bitfinex","ETHUSD",1730649870022,[[2443.0,4.87927],[2442.8,4.09358],[2442.6,4.1758486],[2442.3,3.02],[2442.2,4.09465]],[[2443.6,4.09241],[2443.9,1.64154229],[2444.0,1.92128189],[2444.1,1.72706642],[2444.3,2.13089639]]]
["bitfinex","ETHUSD",1730649907058,[[2444.7,4.85166],[2444.6,0.4575993],[2444.5,4.09069],[2444.2,4.10126],[2444.0,0.01]],[[2445.2,4.08976],[2445.4,4.08943],[2445.5,3.0],[2445.7,4.88647],[2446.1,1.21220752]]]
["bitfinex","ETHUSD",1730649942363,[[2445.5,4.63913],[2445.4,4.88139],[2445.2,0.89714],[2445.0,4.09994],[2444.5,4.0908]],[[2445.9,0.85354229],[2446.0,9.45717344],[2446.1,5.56621468],[2446.2,1.70706642],[2446.3,3.0069124]]]
["bitfinex","ETHUSD",1730649980203,[[2445.5,0.786],[2445.1,0.06134951],[2445.0,4.10992],[2444.4,2.09953254],[2444.3,4.09098]],[[2446.0,4.08843],[2446.4,4.90353],[2446.5,4.99043408],[2446.7,1.71706642],[2446.8,6.22348657]]]
["bitfinex","ETHUSD",1730650013543,[[2448.6,0.5],[2448.4,4.08428],[2448.2,1.21723612],[2447.9,4.574641],[2446.4,0.41854062]],[[2448.7,0.0599652],[2448.8,0.7922],[2448.9,4.08346],[2449.0,4.08342],[2449.1,3.0]]]
["bitfinex","ETHUSD",1730650051023,[[2448.6,4.89565],[2448.1,7.10472],[2447.6,9.22374867],[2447.3,0.32915538],[2447.2,3.78933729]],[[2448.9,0.85530938],[2449.0,1.28296408],[2449.1,1.71061877],[2449.2,6.22134347],[2449.4,2.56592816]]]
["bitfinex","ETHUSD",1730650083038,[[2452.0,4.07816],[2451.9,4.07846],[2451.8,0.08154913],[2451.7,0.7631],[2451.6,4.63919965]],[[2452.3,0.0599652],[2452.5,4.85051],[2452.7,4.07726],[2452.9,4.07684],[2453.2,0.01]]]
["bitfinex","ETHUSD",1730650116897,[[2452.1,0.5],[2451.2,0.08156991],[2451.1,0.7656],[2451.0,5.57984],[2450.0,4.08162]],[[2452.2,4.86347],[2452.3,4.07782],[2452.5,4.0975],[2452.6,4.93295297],[2452.7,1.69066508]]]
["bitfinex","ETHUSD",1730650146597,[[2451.0,1.5],[2450.3,4.8908],[2450.1,4.08133],[2449.9,0.01],[2449.8,7.1566863]],[[2451.1,4.0798],[2451.2,4.07966],[2451.3,3.57983057],[2451.4,6.13099638],[2451.5,1.71358062]]]
["bitfinex","ETHUSD",1730650185925,[[2451.0,1.5],[2450.6,0.8162],[2450.5,0.0297984],[2450.4,4.08095],[2450.3,4.081]],[[2451.1,4.0798],[2451.2,4.07963],[2451.4,4.07934],[2451.7,3.35669617],[2451.8,4.08872]]]
["bitfinex","ETHUSD",1730650221213,[[2451.0,1.5],[2450.8,0.8134],[2450.7,4.08037],[2450.5,0.0297984],[2450.4,4.08094]],[[2451.4,4.07942],[2451.6,1.51747762],[2451.7,7.43554617],[2451.9,3.01],[2452.0,0.85089009]]]
["bitfinex","ETHUSD",1730650252020,[[2452.6,4.0773],[2452.5,4.90824],[2452.2,7.08788],[2452.0,0.01],[2451.0,1.5]],[[2453.1,4.07657],[2453.3,8.19734617],[2453.6,0.0008],[2453.9,7.0953],[2454.0,4.07499]]]
["bitfinex","ETHUSD",1730650288095,[[2456.7,4.07039],[2456.4,0.542829],[2456.2,5.42866],[2456.1,0.01],[2454.2,3.56404029]],[[2457.2,0.04093997],[2457.3,5.06963],[2457.5,4.86899],[2457.8,7.07874],[2457.9,0.01]]]
["bitfinex","ETHUSD",1730650326032,[[2459.0,0.9910055],[2458.9,8.015385],[2458.8,0.8283],[2458.7,4.06097413],[2458.5,0.01]],[[2459.7,4.06566],[2459.8,4.06537],[2459.9,0.82123862],[2460.0,3.35669617],[2460.1,0.7908]]]
["bitfinex","ETHUSD",1730650354497,[[2459.3,4.06608],[2459.1,4.06644],[2458.9,1.266124],[2458.8,4.06691],[2458.5,7.06749]],[[2459.5,0.0288658],[2460.0,8.13026],[2460.1,0.8021],[2460.2,0.01],[2460.4,7.06443]]]
["bitfinex","ETHUSD",1730650358763,[[2458.2,4.06792],[2458.0,4.06831],[2457.8,4.84991],[2457.1,4.53792504],[2456.6,5.72018105]],[[2458.8,0.486912],[2458.9,4.869],[2459.2,0.01],[2459.3,7.71923696],[2459.4,0.01]]]
["bitfinex","ETHUSD",1730650426788,[[2455.8,0.0317848],[2455.2,0.002],[2454.9,0.783],[2454.8,4.07353],[2454.6,0.0606506]],[[2455.9,8.733968],[2456.0,4.07176],[2456.1,0.02],[2456.2,4.07137],[2456.3,4.19117018]]]
["bitfinex","ETHUSD",1730650431390,[[2455.2,0.002],[2454.6,4.1345506],[2454.4,4.0742],[2454.3,0.08147671],[2454.2,0.8099]],[[2455.3,4.87302],[2455.4,4.07267],[2455.6,7.41488276],[2455.7,0.02],[2456.2,4.07146]]]
["bitfinex","ETHUSD",1730650499905,[[2457.7,0.7684],[2457.5,4.06907],[2457.3,0.01],[2457.2,4.07959],[2455.0,6.14491042]],[[2458.4,0.85255688],[2458.5,4.88253],[2458.6,1.27938713],[2458.7,9.12074262],[2458.8,2.12622358]]]
["bitfinex","ETHUSD",1730650504608,[[2457.8,4.88276],[2457.6,4.06901],[2457.5,0.01],[2457.3,5.0213635],[2457.2,0.01]],[[2458.7,7.41564334],[2458.8,4.89592],[2458.9,0.78661364],[2459.0,0.85255688],[2459.2,5.34580713]]]
["bitfinex","ETHUSD",1730650538691,[[2456.4,0.789],[2456.3,4.47829],[2456.1,4.07137],[2455.8,4.83622824],[2455.6,2.5]],[[2457.0,4.07001],[2457.1,4.06994],[2457.2,0.788],[2457.4,4.92196688],[2457.5,1.27938713]]]
["bitfinex","ETHUSD",1730650570406,[[2456.1,4.88345],[2455.7,4.580521],[2455.5,7.07236],[2454.7,7.36482878],[2453.8,2.89749028]],[[2456.8,4.07044],[2457.0,4.07009],[2457.1,3.84945278],[2457.2,1.27417917],[2457.3,2.49240556]]]
["bitfinex","ETHUSD",1730650608584,[[2454.6,0.0606506],[2454.2,4.90298],[2454.1,4.07472],[2453.7,4.71320459],[2451.5,38.6618919]],[[2454.7,4.07381],[2454.8,5.010177],[2454.9,0.40735],[2455.0,0.8104],[2455.1,4.07318]]]
["bitfinex","ETHUSD",1730650647657,[[2458.1,4.06805],[2458.0,4.83083],[2457.6,0.55],[2457.3,4.07945],[2457.1,4.0798]],[[2458.7,4.44712],[2458.8,4.13442484],[2459.1,4.06655],[2459.3,0.01],[2459.4,0.01]]]
["bitfinex","ETHUSD",1730650678772,[[2458.1,4.85979],[2458.0,4.06834],[2457.6,7.07898],[2457.5,0.43068787],[2457.4,4.06932]],[[2458.6,4.06747],[2458.9,0.822],[2459.0,4.473416],[2459.4,4.08611],[2459.7,4.91372141]]]
["bitfinex","ETHUSD",1730650719664,[[2455.8,0.0606506],[2455.5,0.8296],[2455.3,4.07274],[2455.2,0.08144892],[2455.1,4.07309]],[[2455.9,4.07182],[2456.0,4.07166],[2456.2,4.89195],[2456.3,3.0],[2456.4,0.02]]]
["bitfinex","ETHUSD",1730650763428,[[2455.8,1.0],[2455.5,4.0724],[2455.3,0.7982],[2455.1,4.07313],[2454.5,4.17783515]],[[2455.9,0.85286625],[2456.0,5.34836975],[2456.1,1.70223967],[2456.2,0.8232],[2456.3,4.85306411]]]
["bitfinex","ETHUSD",1730650801529,[[2456.1,4.07148],[2456.0,0.7685],[2455.8,1.0],[2455.5,3.02],[2455.3,4.0728]],[[2456.6,4.92385718],[2456.7,1.27917439],[2456.8,5.77600585],[2457.0,6.9713869],[2457.1,2.72070979]]]
["bitfinex","ETHUSD",1730650841757,[[2455.9,4.84013],[2455.8,0.407208],[2455.4,3.0],[2455.3,0.4689446],[2455.0,4.07324]],[[2456.5,4.07093],[2456.6,1.70316117],[2456.7,2.88903353]]]
["bitfinex","ETHUSD",1730650879412,[[2455.6,0.485172],[2455.5,0.7795],[2455.4,4.07263],[2455.2,0.01],[2455.1,0.01]],[[2456.3,0.8032],[2456.4,4.07116],[2456.5,3.0],[2456.6,4.07079],[2456.7,2.72070979]]]
["bitfinex","ETHUSD",1730650917566,[[2457.1,1.678911],[2457.0,8.13981],[2456.8,3.01],[2456.7,0.488483],[2456.6,4.07063]],[[2457.7,8.13789],[2457.9,0.8236],[2458.1,4.06819],[2458.3,0.01],[2458.4,0.85143435]]]
["bitfinex","ETHUSD",1730650963703,[[2455.9,4.83282],[2455.8,1.0],[2455.7,4.07202],[2455.5,4.07248],[2455.4,0.708279]],[[2456.4,4.07101],[2456.7,1.61893435],[2456.8,5.34749153],[2456.9,2.71860829],[2457.0,4.71286871]]]
["bitfinex","ETHUSD",1730651003978,[[2456.3,1.43098897],[2455.9,7.0718],[2455.8,1.0],[2455.4,4.90427699]],[[2456.5,0.85312249],[2456.6,1.27715153],[2456.7,5.77336871],[2456.8,2.13384418],[2456.9,4.0703]]]
["bitfinex","ETHUSD",1730651044682,[[2459.0,1.271603],[2458.7,4.06706],[2458.5,3.499186],[2458.4,4.06764]],[[2459.3,4.06619],[2459.5,0.91377309],[2459.6,0.7686],[2459.7,1.27715153],[2459.8,8.48316392]]]
["bitfinex","ETHUSD",1730651067595,[[2459.4,4.96352175],[2459.3,4.82757],[2459.1,0.53189753],[2459.0,4.07664],[2458.7,0.01]],[[2459.5,0.0606506],[2459.8,0.85312249],[2459.9,1.27715153],[2460.0,1.70286871],[2460.1,4.06499]]]
["bitfinex","ETHUSD",1730651080887,[[2458.7,0.7869],[2458.4,7.0676],[2458.3,4.06772],[2458.2,2.637599],[2458.1,0.01]],[[2458.9,4.06696],[2459.1,4.06665],[2459.3,4.06619],[2459.4,3.49599121],[2459.5,0.91377309]]]
["bitfinex","ETHUSD",1730651121274,[[2457.4,0.8217],[2457.2,4.06962],[2457.1,4.06967],[2456.9,3.01],[2456.8,0.896241]],[[2457.7,4.06885],[2457.9,4.06862],[2458.1,0.8315],[2458.2,4.06806],[2458.3,0.29221702]]]
["bitfinex","ETHUSD",1730651151912,[[2456.5,0.7802],[2456.3,4.07114],[2456.2,4.70837722],[2456.1,0.08078664],[2455.9,0.01]],[[2456.8,4.07035],[2456.9,4.07018],[2457.0,0.7895],[2457.3,4.84248145],[2457.4,1.70274923]]]
["bitfinex","ETHUSD",1730651191451,[[2456.9,4.07016],[2456.8,4.07033],[2456.7,0.7513],[2456.5,4.07082],[2456.3,3.0]],[[2457.1,0.85083135],[2457.2,1.27720215],[2457.3,1.70274923],[2457.4,4.06942],[2457.5,2.95182714]]]
["bitfinex","ETHUSD",1730651233152,[[2456.6,0.5],[2456.3,2.0],[2456.1,4.85258],[2455.9,3.0],[2455.7,2.32753151]],[[2456.7,5.34967477],[2456.8,5.34863037],[2456.9,2.52047815],[2457.0,2.7138112],[2457.2,0.01]]]
["bitfinex","ETHUSD",1730651275469,[[2454.7,0.8119],[2454.6,4.1344806],[2454.2,7.49524977],[2454.0,0.86885],[2453.5,4.07565]],[[2455.1,4.07317],[2455.3,4.07295],[2455.4,0.67861812],[2455.5,6.7863012],[2455.7,1.67701465]]]
["bitfinex","ETHUSD",1730651320638,[[2456.1,8.95067],[2455.8,3.0],[2455.7,4.967331],[2455.5,0.02],[2454.5,2.08086858]],[[2456.5,0.85172747],[2456.6,6.13434198],[2456.7,1.70142931],[2456.8,6.19883045],[2457.5,5.81016882]]]
["bitfinex","ETHUSD",1730651363433,[[2455.9,2.0],[2455.0,3.0],[2454.9,4.82357],[2454.6,1.6906646],[2454.5,4.07413]],[[2456.0,6.11454444],[2456.1,6.7953112],[2456.3,4.0812],[2456.5,7.07098],[2456.6,0.42306389]]]
["bitfinex","ETHUSD",1730651411152,[[2453.5,4.07578],[2453.4,0.8128506],[2453.3,4.07604],[2453.0,7.49881956],[2452.9,1.6922825]],[[2453.9,4.07515],[2454.0,0.85500806],[2454.1,5.3574221],[2454.2,1.71120122],[2454.3,0.7802]]]
["bitfinex","ETHUSD",1730651449351,[[2451.7,0.8248],[2451.5,4.07911],[2451.3,4.07943],[2451.0,5.57993],[2450.9,3.0706506]],[[2451.9,4.07847],[2452.0,4.0783],[2452.1,0.58460596],[2452.3,1.7678096],[2452.4,7.07767]]]
["bitfinex","ETHUSD",1730651483985,[[2449.4,0.002],[2449.3,0.0212614],[2448.9,0.83],[2448.7,4.08367],[2448.3,0.01]],[[2449.5,4.5454849],[2449.6,4.08232],[2449.7,0.816],[2449.8,7.09199],[2449.9,6.81474304]]]
["bitfinex","ETHUSD",1730651521828,[[2449.8,5.847414],[2449.7,0.5],[2449.4,0.012],[2449.3,3.0312614],[2445.7,6.21938457]],[[2450.4,4.08109],[2450.8,5.76259706],[2450.9,4.27635559],[2451.0,1.70185413],[2451.4,2.96757202]]]
["bitfinex","ETHUSD",1730651558384,[[2449.0,0.034947],[2447.9,4.08501],[2447.8,0.0612197]],[[2449.1,5.69122788],[2449.2,4.0831],[2449.3,5.33006746],[2449.4,5.79593395]]]
["bitfinex","ETHUSD",1730651590717,[[2447.8,0.7519],[2447.2,4.09622],[2447.1,3.0]],[[2448.2,4.08464],[2448.9,7.08346],[2449.0,0.86676679]]]
["bitfinex","ETHUSD",1730651608665,[[2446.5,0.0612197],[2445.6,4.85837],[2445.4,4.08921],[2445.3,0.0612197],[2445.1,4.74978382]],[[2446.6,7.8839],[2446.7,4.94088112],[2446.8,1.29059668],[2446.9,5.80436224],[2447.0,0.29309278]]]
["bitfinex","ETHUSD",1730651664213,[[2446.9,4.08671],[2446.7,4.08706],[2446.6,0.8105],[2446.4,0.02],[2446.3,4.08772]],[[2447.4,1.27406713],[2447.5,5.78471618],[2447.6,2.13776572],[2447.7,4.08558]]]
["bitfinex","ETHUSD",1730651704316,[[2445.6,0.753],[2445.3,8.17877],[2445.1,0.43319567],[2445.0,0.01],[2444.9,0.5]],[[2445.8,4.08865],[2445.9,4.08854],[2446.2,4.86644],[2446.4,4.08763],[2446.5,0.486576]]]
["bitfinex","ETHUSD",1730651707552,[[2445.9,4.84143],[2445.8,4.08862],[2445.7,0.484189],[2445.5,4.08911],[2445.4,0.01]],[[2446.4,8.17542],[2446.5,0.486576],[2446.6,0.84937809],[2446.7,2.05246713],[2446.8,5.78581618]]]
["bitfinex","ETHUSD",1730651774722,[[2444.1,5.28462224],[2443.9,4.09169],[2443.8,4.10197],[2443.6,0.01],[2443.5,3.0]],[[2444.7,4.94442267],[2444.8,1.27895422],[2444.9,5.79797389],[2445.0,3.63728591],[2445.1,0.7861]]]
["bitfinex","ETHUSD",1730651778029,[[2444.1,9.7e-06],[2443.7,4.88613],[2443.5,4.09246],[2443.3,0.01],[2443.2,4.10296]],[[2444.2,4.09131],[2444.3,4.94501267],[2444.4,1.27895422],[2444.5,2.53201389],[2444.6,6.22563014]]]
["bitfinex","ETHUSD",1730651810121,[[2443.3,4.8676],[2443.2,4.09299],[2443.0,0.01],[2442.9,4.09347],[2442.8,0.0712197]],[[2443.5,0.8577637],[2443.6,1.28664555],[2443.7,1.71552741],[2443.8,6.23651926],[2443.9,4.09192]]]
["bitfinex","ETHUSD",1730651845192,[[2444.4,4.09096],[2444.3,4.09105],[2444.1,4.2915],[2443.9,4.1018],[2443.6,7.81938378]],[[2444.8,4.09044],[2445.1,4.94721916],[2445.2,2.06514555],[2445.3,1.71552741],[2445.4,6.22210617]]]
["bitfinex","ETHUSD",1730651885276,[[2444.1,1.5],[2443.8,0.8294],[2443.4,4.09261],[2443.3,4.09271],[2443.2,0.01]],[[2444.2,5.978508],[2444.3,5.37428289],[2444.4,1.7108691],[2444.5,6.22809243],[2444.7,10.23118516]]]
["bitfinex","ETHUSD",1730651914898,[[2445.9,0.7532],[2445.7,4.08877],[2445.6,4.08885],[2445.5,3.0],[2445.3,4.10941]],[[2446.3,4.08791],[2446.7,4.8898],[2446.9,0.01],[2447.0,3.0],[2447.1,7.3305092]]]
["bitfinex","ETHUSD",1730651958692,[[2446.1,0.7977],[2445.9,0.541382],[2445.7,7.0887],[2445.6,0.01],[2445.5,4.09906]],[[2446.4,4.08767],[2446.5,4.08761],[2446.6,1.71020758],[2446.7,2.13865935],[2446.9,2.74063713]]]
["bitfinex","ETHUSD",1730652003277,[[2447.2,0.7729],[2447.1,4.08633],[2446.9,0.08171645],[2446.8,0.710725],[2446.7,7.08711]],[[2447.7,4.08549],[2447.9,4.08524],[2448.0,0.7742],[2448.1,2.74063713],[2448.2,4.08469]]]
["bitfinex","ETHUSD",1730652037559,[[2447.7,0.5],[2447.6,0.8025],[2447.3,4.08603],[2447.1,4.08639],[2446.8,4.09694]],[[2447.8,4.0853],[2448.0,4.93588185],[2448.1,0.7861],[2448.2,1.27615778],[2448.3,8.52664071]]]
["bitfinex","ETHUSD",1730652081831,[[2448.7,1.0],[2448.2,8.16914],[2447.9,4.85217],[2447.7,7.08545],[2447.0,4.18046311]],[[2448.8,4.90333],[2448.9,4.08359],[2449.0,0.91421905],[2449.1,1.27615778],[2449.2,0.01]]]
["bitfinex","ETHUSD",1730652118505,[[2446.9,4.08669],[2446.8,0.898102],[2446.7,4.8938],[2446.5,7.08743],[2445.7,2.31547374]],[[2447.4,4.08603],[2447.5,5.06858464],[2447.6,0.8024],[2447.7,0.8527164],[2447.8,5.36438461]]]
["bitfinex","ETHUSD",1730652162452,[[2444.6,4.0906],[2444.4,5.00420818],[2444.3,0.06135475],[2444.2,0.8072],[2444.1,4.1526397]],[[2445.1,4.8507],[2445.3,4.08957],[2445.4,3.0],[2445.5,6.82618853],[2445.6,0.02]]]
["bitfinex","ETHUSD",1730652193005,[[2444.4,4.09087],[2444.2,4.91251],[2444.1,0.0612197],[2444.0,0.42356782],[2443.9,4.0918]],[[2444.8,0.7621],[2444.9,7.09016],[2445.0,4.9419462],[2445.2,4.01478783],[2445.3,2.2089134]]]
["bitfinex","ETHUSD",1730652245995,[[2445.3,4.08938],[2445.1,6.08981],[2445.0,0.7771],[2444.9,7.09013],[2444.1,2.20307922]],[[2445.5,0.85594496],[2445.6,1.2778293],[2445.7,6.5911824],[2445.8,6.22902329],[2446.0,2.56830395]]]
["bitfinex","ETHUSD",1730652298979,[[2446.5,4.08737],[2446.4,4.08753],[2446.1,1.686134],[2446.0,4.08823],[2445.7,5.74474]],[[2447.0,8.94517],[2447.3,2.73695853],[2447.4,7.9489148],[2447.5,1.28990173],[2449.1,6.48431991]]]
["bitfinex","ETHUSD",1730652338905,[[2448.5,4.08402],[2448.3,7.08442],[2448.2,0.7999],[2448.1,4.08477],[2447.4,4.50966532]],[[2448.9,0.8112],[2449.0,4.1445297],[2449.2,4.08309],[2449.4,6.81960853],[2449.6,0.01]]]
["bitfinex","ETHUSD",1730652376049,[[2445.5,4.08904],[2445.3,0.7672],[2445.1,4.08977],[2445.0,0.02],[2444.9,2.33765724]],[[2446.0,0.8317],[2446.1,4.08821],[2446.3,4.0879],[2446.6,4.0974],[2446.8,4.9419384]]]
["bitfinex","ETHUSD",1730652380408,[[2446.1,4.08813],[2445.7,3.8299],[2445.6,4.08892],[2445.4,4.08928]],[[2446.7,4.08726],[2447.1,4.09653]]]
["bitfinex","ETHUSD",1730652454798,[[2445.5,0.7988],[2445.4,4.08929],[2445.3,4.08938],[2444.9,7.09009],[2444.8,0.65006241]],[[2445.9,4.08847],[2446.0,1.08737493],[2446.1,4.89682],[2446.3,4.94465785],[2446.4,1.29522678]]]
["bitfinex","ETHUSD",1730652459667,[[2445.0,0.798],[2444.9,4.09013],[2444.8,4.09019],[2444.7,3.0],[2444.5,4.73090791]],[[2445.4,4.08935],[2445.6,4.08908],[2445.7,0.8137],[2445.8,4.08865],[2446.1,0.85681785]]]
["bitfinex","ETHUSD",1730652505092,[[2445.5,0.7795],[2445.3,4.08936],[2444.8,1.32980509],[2444.6,6.8381182],[2444.4,4.09089]],[[2445.9,4.08847],[2446.0,4.08845],[2446.1,0.788],[2446.5,3.01],[2446.6,2.7474982]]]
["bitfinex","ETHUSD",1730652544586,[[2447.0,1.501249],[2446.0,0.7641],[2445.7,4.08878],[2445.6,0.42273353],[2445.5,3.0]],[[2447.1,9.84072112],[2447.2,10.3678257],[2447.4,9.93556901],[2447.5,4.0858],[2447.6,0.48014672]]]
["bitfinex","ETHUSD",1730652600560,[[2445.8,0.7524],[2445.5,4.17077139],[2445.4,4.5126571],[2445.1,4.09978],[2445.0,3.85366315]],[[2445.9,1.28617426],[2446.0,5.80329201],[2446.1,2.14366843],[2446.2,4.0881],[2446.3,2.57240212]]]
["bitfinex","ETHUSD",1730652638743,[[2446.0,0.8135],[2445.9,4.08845],[2445.7,4.08868],[2445.6,0.96136435],[2445.4,4.63980319]],[[2446.3,0.85550891],[2446.4,9.45940217],[2446.5,1.71193623],[2446.6,2.13877228],[2446.7,3.7533]]]
["bitfinex","ETHUSD",1730652684693,[[2444.6,0.7907],[2444.4,0.4228115],[2444.3,4.09104],[2444.2,4.15257286],[2444.1,0.0712197]],[[2445.0,4.09011],[2445.3,1.64144677],[2445.4,4.28467016],[2445.6,4.089],[2445.7,2.15013881]]]
["bitfinex","ETHUSD",1730652728470,[[2446.5,4.08737],[2446.4,4.83853],[2446.3,1.11103099],[2446.1,4.51116171],[2446.0,3.01]],[[2447.0,4.08673],[2447.1,4.85755],[2447.4,5.36496239],[2447.5,1.70520319],[2447.6,2.1250502]]]
["bitfinex","ETHUSD",1730652767641,[[2446.0,4.0882],[2445.9,1.2405705],[2445.8,4.08855],[2445.6,4.08896],[2445.5,5.7574982]],[[2446.4,0.85417298],[2446.5,5.36643239],[2446.6,5.79260319],[2446.7,2.9089119],[2448.4,1.636229]]]
["bitfinex","ETHUSD",1730652813657,[[2444.9,0.0008],[2444.6,4.09055],[2444.5,0.86570663],[2444.4,4.09086],[2444.2,0.42584139]],[[2445.1,4.08988],[2445.2,0.7816],[2445.3,7.08955],[2445.5,4.09923],[2445.6,1.96980032]]]
["bitfinex","ETHUSD",1730652864804,[[2444.8,0.7939],[2444.7,4.09047],[2444.6,0.5373087],[2444.5,4.09071],[2444.2,4.09129]],[[2445.1,0.84979064],[2445.2,5.36578622],[2445.3,4.08951],[2445.4,1.70396696],[2445.5,5.12699985]]]
["bitfinex","ETHUSD",1730652912091,[[2445.6,0.7529],[2445.5,4.08913],[2445.4,4.08917],[2445.3,0.485757],[2445.1,4.0898]],[[2445.7,1.27861688],[2445.8,1.70396696],[2446.0,6.220056],[2446.2,2.5579872],[2446.7,8.45717332]]]
["bitfinex","ETHUSD",1730652972348,[[2445.7,2.0],[2445.3,0.5],[2445.1,0.7981],[2445.0,4.08987],[2444.9,4.09005]],[[2445.8,4.88944],[2445.9,6.17162101],[2446.1,4.09815],[2446.2,4.27548201],[2446.3,4.0878]]]
["bitfinex","ETHUSD",1730653014145,[[2444.6,4.87044],[2444.1,1.33725979],[2444.0,1.50757573],[2443.9,1.286015],[2443.8,5.80658666]],[[2445.0,5.7882667],[2445.1,2.94401143],[2445.3,7.89894381],[2445.4,4.08931],[2445.8,7.59376666]]]
["bitfinex","ETHUSD",1730653069019,[[2444.3,0.7918],[2444.1,2.0612197],[2444.0,4.09159],[2443.9,4.09168],[2443.6,5.36827009]],[[2444.5,8.18174],[2444.6,0.84468064],[2444.7,2.53307693],[2444.8,1.69021656],[2444.9,4.85535]]]
["bitfinex","ETHUSD",1730653128062,[[2444.1,5.87375667],[2444.0,4.09161],[2443.8,0.42616664],[2443.7,4.09213],[2443.6,1.26604009]],[[2444.3,0.27370457],[2444.4,1.69831945],[2444.5,3.32903069],[2444.6,4.90766],[2444.9,1.26604009]]]
["bitfinex","ETHUSD",1730653165602,[[2443.2,4.09298],[2443.1,1.755773],[2443.0,4.0932],[2442.8,0.0612197],[2442.7,4.10381]],[[2443.7,8.18456],[2443.9,0.8456036],[2444.0,2.02196913],[2444.1,13.22325236],[2444.2,3.48185655]]]
["bitfinex","ETHUSD",1730653214335,[[2444.2,0.13430611],[2444.1,1.5],[2443.3,0.7816],[2443.1,4.09306],[2442.9,4.0934]],[[2444.3,11.95044919],[2444.4,10.13996128],[2444.6,4.09065],[2444.7,4.24667183],[2445.4,4.95445046]]]
["bitfinex","ETHUSD",1730653247852,[[2445.2,4.87913],[2445.1,4.08968],[2444.8,0.70152541],[2444.7,6.8333992],[2444.6,3.01]],[[2445.6,0.8233],[2445.7,9.02668244],[2445.8,1.27280441],[2445.9,1.69693083],[2446.0,2.11283512]]]
["bitfinex","ETHUSD",1730653253552,[[2445.2,0.8227],[2445.0,4.08984],[2444.8,3.70152541],[2444.7,2.7529692],[2444.6,4.5167771]],[[2445.7,4.87601],[2445.9,2.0852266],[2446.0,1.27280441],[2446.1,8.52808003],[2446.2,2.12164039]]]
["bitfinex","ETHUSD",1730653298434,[[2446.6,1.3622873],[2446.5,4.08739],[2446.4,0.896083],[2446.3,4.08767],[2446.2,0.01]],[[2446.8,0.84919751],[2446.9,1.2743777],[2447.0,9.87032083],[2447.1,2.12373541],[2447.2,0.8308]]]
["bitfinex","ETHUSD",1730653335842,[[2447.0,1.7],[2446.6,4.85561],[2446.4,0.42617618],[2446.2,7.08795],[2443.6,4.95057489]],[[2447.1,4.85016],[2447.2,4.0863],[2447.4,0.84471406],[2447.5,5.3601877],[2447.6,4.43990003]]]
["bitfinex","ETHUSD",1730653381495,[[2448.9,4.92522121],[2448.8,4.08353],[2448.4,4.09428],[2448.3,0.01],[2448.2,6.8275892]],[[2449.0,0.0612197],[2449.4,8.16544],[2449.6,0.7604],[2449.8,4.92687656],[2449.9,4.26731365]]]
["bitfinex","ETHUSD",1730653430219,[[2447.3,0.7752],[2447.1,4.08632],[2447.0,0.19890454],[2446.9,4.08666],[2446.7,0.01]],[[2447.6,4.08572],[2447.7,0.85022442],[2447.8,5.36076663],[2447.9,1.70044884],[2448.0,9.76570394]]]
["bitfinex","ETHUSD",1730653469086,[[2448.1,0.7986],[2447.9,8.17015],[2447.6,0.51],[2447.5,4.08574],[2447.4,4.26335762]],[[2448.2,0.84610146],[2448.3,1.2691522],[2448.4,5.77650293],[2448.5,7.47050125],[2448.7,2.54760436]]]
["bitfinex","ETHUSD",1730653526477,[[2450.0,4.08154],[2449.8,0.7857],[2449.7,0.01],[2449.6,9.81073354],[2449.5,0.01]],[[2450.7,4.865794],[2450.8,0.7727],[2450.9,3.0],[2451.0,3.21375154],[2451.1,4.08981]]]
["bitfinex","ETHUSD",1730653552987,[[2449.5,4.490585],[2449.3,4.08269],[2449.2,0.7894],[2449.1,7.0831],[2448.9,2.402021]],[[2449.9,0.811],[2450.0,4.93133299],[2450.2,2.43937055],[2450.3,1.69220293],[2450.4,8.92863188]]]
["bitfinex","ETHUSD",1730653598803,[[2449.6,5.652295],[2449.4,4.0825],[2449.3,0.9735933],[2449.1,7.09305],[2448.8,4.15487243]],[[2450.0,1.7015201],[2450.1,8.93414635],[2450.2,4.08137],[2450.3,2.54899537],[2450.5,4.45688184]]]
["bitfinex","ETHUSD",1730653644345,[[2451.9,8.15676],[2451.8,0.7609],[2451.5,4.07911],[2451.4,0.01],[2451.2,7.07947]],[[2452.2,0.4784],[2452.4,4.07765],[2452.6,6.80591354],[2452.7,0.0612197],[2452.8,3.0]]]
["bitfinex","ETHUSD",1730653679580,[[2452.6,9.37673798],[2452.5,4.08745],[2452.4,1.91372977],[2452.3,4.07778],[2452.1,11.95756803]],[[2452.7,0.0112197],[2453.6,1.32328791],[2453.7,5.34895534],[2453.8,6.80382354],[2453.9,1.7627398]]]
["bitfinex","ETHUSD",1730653728783,[[2453.5,0.86514591],[2453.4,8.15177],[2453.3,1.25097907],[2453.2,0.92149068],[2453.0,4.0766]],[[2453.6,2.12996396],[2453.9,6.69232645],[2454.0,4.15967744],[2454.1,7.05686954],[2454.3,7.61694789]]]
["bitfinex","ETHUSD",1730653780293,[[2453.5,0.5],[2453.4,1.0],[2453.3,0.7982],[2453.2,8.15251],[2452.2,10.08394898]],[[2453.6,2.12599721],[2453.7,4.07551],[2453.8,2.54972666],[2453.9,6.86182837],[2454.0,5.9846811]]]
["bitfinex","ETHUSD",1730653821295,[[2451.1,7.85408],[2450.9,4.50518904],[2450.7,0.63849673],[2450.6,4.09058],[2450.5,1.632816]],[[2451.6,4.07896],[2451.8,2.72899883],[2452.0,4.07837],[2452.1,0.86173348],[2452.6,4.07731]]]
["bitfinex","ETHUSD",1730653865916,[[2452.0,1.5],[2451.9,0.8259],[2451.8,4.07853],[2451.4,7.07928],[2451.1,4.93496166]],[[2452.2,1.27745329],[2452.3,5.78046873],[2452.4,8.93432839],[2452.7,6.63190629],[2453.1,3.52073217]]]
["bitfinex","ETHUSD",1730653916493,[[2451.0,0.8031],[2450.9,4.71858493],[2450.7,4.08045],[2450.5,4.08079],[2450.2,5.58121]],[[2451.3,4.07952],[2451.4,1.25926506],[2451.6,1.25926506],[2451.8,4.07863],[2451.9,0.02]]]
["bitfinex","ETHUSD",1730653967811,[[2453.8,5.81788081],[2453.7,4.57010444],[2453.4,4.08596],[2453.2,2.73639036],[2451.6,5.27192132]],[[2453.9,0.0612197],[2454.4,4.07442],[2454.5,4.07423],[2454.7,0.84947521],[2454.8,8.34789281]]]
["bitfinex","ETHUSD",1730653974576,[[2453.6,0.7561],[2453.5,8.15143],[2453.1,7.07638],[2453.0,0.01],[2452.9,0.01]],[[2453.9,0.0612197],[2454.0,4.07499],[2454.2,4.07478],[2454.3,2.72639036],[2454.4,4.07434]]]
["bitfinex","ETHUSD",1730654057714,[[2453.8,5.763128],[2453.7,4.08547],[2453.5,8.33298933],[2453.4,1.43116696],[2453.3,4.08598]],[[2453.9,0.0612197],[2454.0,0.85326543],[2454.1,1.28055705],[2454.3,1.70825101],[2454.4,3.39050391]]]
["bitfinex","ETHUSD",1730654066596,[[2453.8,6.266228],[2453.7,4.07547],[2453.5,4.09579],[2453.4,1.93116696],[2453.3,1.25719933]],[[2453.9,0.0612197],[2454.1,0.85326543],[2454.2,1.28055705],[2454.3,1.70825101],[2454.5,1.25719933]]]
["bitfinex","ETHUSD",1730654112943,[[2453.0,1.31815],[2452.9,4.07674],[2452.8,4.07694],[2452.5,4.07745],[2452.3,0.01]],[[2453.1,0.85224451],[2453.3,1.27836677],[2453.4,1.70448903],[2453.5,6.20474669],[2453.6,2.72513294]]]
["bitfinex","ETHUSD",1730654194405,[[2454.4,7.07431],[2454.3,4.07448],[2454.2,0.8142],[2454.0,4.07495],[2453.9,0.01]],[[2454.5,0.85235232],[2454.6,1.3411633],[2454.7,1.70741379],[2454.9,4.07348],[2455.1,4.07327]]]
["bitfinex","ETHUSD",1730654218218,[[2454.5,4.07406],[2454.1,4.88895],[2454.0,3.0],[2453.9,0.02],[2452.8,9.34688887]],[[2454.8,0.0612],[2454.9,0.84911317],[2455.0,5.34698975],[2455.1,5.77140634],[2455.2,2.18973793]]]
["bitfinex","ETHUSD",1730654251654,[[2453.8,2.0],[2453.4,4.07596],[2453.3,4.07604],[2453.1,0.7596],[2453.0,7.0766]],[[2453.9,6.57895482],[2454.0,6.21014105],[2454.3,6.63657126],[2454.4,2.73361586],[2454.5,2.99907147]]]
["bitfinex","ETHUSD",1730654295369,[[2450.2,0.0612197],[2450.0,1.025968],[2449.9,4.08169],[2449.7,0.63888019],[2449.5,4.16408347]],[[2450.6,4.08064],[2450.8,0.01],[2450.9,7.61989986],[2451.1,0.01],[2451.3,4.07963]]]
["bitfinex","ETHUSD",1730654347670,[[2450.2,1.73672447],[2450.0,4.294188],[2449.8,4.08183],[2449.6,4.08226],[2449.4,3.0]],[[2450.4,1.2803025],[2450.5,5.78775454],[2450.6,6.21431812],[2450.8,5.29385694],[2451.0,2.98707165]]]
["bitfinex","ETHUSD",1730654386537,[[2450.3,7.40191],[2450.2,4.1424097],[2449.9,4.08179],[2449.7,0.01],[2449.6,4.08214]],[[2450.5,0.85417629],[2450.6,1.28126444],[2450.7,1.70927672],[2450.8,6.21539015],[2451.1,2.56206018]]]
["bitfinex","ETHUSD",1730654436756,[[2449.0,0.0612197],[2448.7,0.8176],[2448.3,4.08437],[2448.1,4.08468],[2447.9,4.08508]],[[2449.1,8.26837495],[2449.2,6.80660586],[2449.3,0.86271363],[2449.4,5.36170045],[2449.5,1.70542727]]]
["bitfinex","ETHUSD",1730654474749,[[2449.0,1.0612197],[2448.5,4.08399],[2448.4,4.08414],[2448.3,0.42460778],[2448.1,0.84675105]],[[2449.1,7.67268454],[2449.3,1.72128932],[2449.4,6.22202069],[2449.6,2.56720883],[2449.9,7.28607697]]]
["bitfinex","ETHUSD",1730654525988,[[2447.8,0.0612197],[2447.7,0.7533],[2447.5,8.17135],[2447.1,4.10641],[2422.5,81.43829117]],[[2448.0,4.93765029],[2448.1,1.27897544],[2448.2,5.79006059],[2448.3,3.21674891],[2448.4,4.08432]]]
["bitfinex","ETHUSD",1730654573619,[[2448.5,0.7701],[2448.4,4.08419],[2448.2,4.08452],[2448.0,0.01],[2447.9,5.00000538]],[[2448.7,0.85437341],[2448.8,1.28226098],[2448.9,5.79314131],[2449.1,6.218344],[2449.7,5.20912087]]]
["bitfinex","ETHUSD",1730654616052,[[2448.2,0.7853],[2448.1,4.0848],[2448.0,5.44636265],[2447.9,0.01],[2447.8,6.87482049]],[[2448.5,1.2825281],[2448.6,1.70968131]]]
["bitfinex","ETHUSD",1730654673163,[[2449.4,5.08255],[2449.3,4.08279],[2449.2,0.7945],[2449.0,4.08329],[2448.8,0.01]],[[2449.6,0.85376744],[2449.7,1.28260519],[2449.8,1.71137335],[2449.9,6.2171156],[2450.0,4.08176]]]
["bitfinex","ETHUSD",1730654725399,[[2447.8,0.06039378],[2447.2,0.7907],[2447.1,4.08637],[2446.7,0.01],[2446.6,2.73483775]],[[2447.9,7.08513],[2448.0,4.08499],[2448.1,0.01],[2448.2,8.02198055],[2448.3,0.86131305]]]
["bitfinex","ETHUSD",1730654772849,[[2447.0,4.86703],[2446.9,4.08679],[2446.6,4.16902163],[2446.5,1.32419849],[2446.4,0.43597485]],[[2447.2,0.85401835],[2447.4,1.28102753],[2447.5,5.79525815],[2447.6,6.22058982],[2447.8,2.56178378]]]
["bitfinex","ETHUSD",1730654833494,[[2447.9,4.977566],[2447.8,4.08527],[2447.7,0.7536],[2447.6,4.08561],[2447.4,0.01]],[[2448.0,0.85649794],[2448.1,1.2809767],[2448.2,1.70937815],[2448.3,3.40523374],[2448.5,6.65454059]]]
["bitfinex","ETHUSD",1730654876976,[[2448.0,1.996567],[2447.9,4.08503],[2447.8,0.7956],[2447.7,4.08545],[2447.5,0.01]],[[2448.2,2.14374994],[2448.4,2.57249993],[2448.5,5.34745659],[2448.6,3.00124992],[2448.7,4.0839]]]
["bitfinex","ETHUSD",1730654881493,[[2448.0,5.08496],[2447.9,4.08503],[2447.8,0.7956],[2447.6,4.08562],[2447.5,0.01]],[[2448.1,2.14377847],[2448.3,1.26331659],[2448.4,2.57253417],[2448.5,4.08414],[2448.6,3.00128986]]]
["bitfinex","ETHUSD",1730654940994,[[2448.8,2.0],[2448.6,4.90015],[2448.4,4.0842],[2448.1,4.08473],[2448.0,3.52]],[[2448.9,1.26331659],[2449.0,6.65366663],[2449.2,7.08172941],[2449.4,6.54227274],[2449.5,4.08251]]]
["bitfinex","ETHUSD",1730654990120,[[2449.2,4.08283],[2449.1,4.90669],[2448.9,2.5],[2448.8,4.08359],[2448.0,1.77365811]],[[2449.3,1.71267554],[2449.4,2.14053412],[2449.6,1.26331659],[2449.7,6.65078095],[2449.9,7.07857777]]]
["bitfinex","ETHUSD",1730655042836,[[2453.8,4.97187781],[2453.7,4.07545],[2453.6,0.01],[2453.5,1.25646605],[2453.4,4.08592]],[[2453.9,0.0612197],[2454.4,4.07443],[2454.6,1.25646605],[2454.7,4.07393],[2454.9,4.07349]]]
["bitfinex","ETHUSD",1730655079344,[[2452.9,4.85289],[2452.7,4.07705],[2452.6,1.0],[2452.5,5.78004553],[2452.0,7.64121138]],[[2453.3,4.07614],[2453.5,4.07583],[2453.7,2.72182608],[2453.8,4.07531],[2453.9,0.84477415]]]
["bitfinex","ETHUSD",1730655124101,[[2453.3,5.741354],[2453.2,4.0763],[2453.0,4.07664],[2452.9,0.896831],[2452.7,3.02]],[[2453.4,0.85442302],[2453.5,1.28142429],[2453.6,1.70856573],[2453.7,2.13570716],[2453.9,4.07516]]]
["bitfinex","ETHUSD",1730655171686,[[2453.6,4.07559],[2453.5,4.07565],[2453.4,1.3095],[2453.3,3.0],[2453.2,4.07629]],[[2453.9,1.70900288],[2454.0,8.93281547],[2454.1,4.07488],[2454.3,2.56321127],[2454.8,4.08368]]]
["bitfinex","ETHUSD",1730655218297,[[2453.6,1.788],[2453.5,4.0758],[2453.4,4.07586],[2453.1,1.5],[2453.0,4.07662]],[[2453.8,1.70958002],[2453.9,2.13682219],[2454.0,6.79903537],[2454.1,6.63906663],[2456.5,2.72673511]]]
["bitfinex","ETHUSD",1730655277121,[[2453.6,1.4653],[2453.2,0.8316],[2453.1,4.0764],[2452.9,4.07673],[2452.7,4.07712]],[[2453.7,9.6391149],[2453.8,5.33237968],[2453.9,0.01],[2454.0,7.07595906],[2454.2,3.53302314]]]
["bitfinex","ETHUSD",1730655326212,[[2451.7,0.7931],[2451.6,4.07883],[2451.5,0.06117374],[2451.2,4.0796],[2451.1,0.64844725]],[[2452.1,4.07813],[2452.2,4.07801],[2452.3,1.74592847],[2452.4,1.28033348],[2452.5,4.43337171]]]
["bitfinex","ETHUSD",1730655361466,[[2451.0,0.0229934],[2450.7,4.0804],[2450.6,4.90819],[2450.2,4.08127],[2450.1,0.01]],[[2451.2,13.61416271],[2451.3,4.00677945],[2451.4,1.70793362],[2451.5,0.07097921],[2451.6,6.20923603]]]
["bitfinex","ETHUSD",1730655409542,[[2453.7,4.15694154],[2453.6,4.07555],[2453.4,3.48409749],[2453.2,7.08627],[2453.1,0.01]],[[2454.2,0.814906],[2454.3,4.07461],[2454.4,4.0744],[2454.6,0.7935],[2454.7,7.1112983]]]
["bitfinex","ETHUSD",1730655448324,[[2452.4,0.7531],[2452.2,4.07795],[2452.1,4.07799],[2451.9,0.01],[2451.8,7.07862]],[[2452.7,4.07728],[2452.9,4.07692],[2453.0,0.7781],[2453.1,4.07651],[2453.3,3.0]]]
["bitfinex","ETHUSD",1730655495137,[[2452.9,0.8229],[2452.7,4.077],[2452.5,0.897786],[2452.4,6.81471717],[2452.0,8.33988103]],[[2453.3,4.07615],[2453.5,6.21148935],[2453.6,0.8085],[2453.8,6.63800322],[2453.9,0.01]]]
["bitfinex","ETHUSD",1730655541746,[[2453.6,0.5],[2453.3,1.5],[2453.0,0.7621],[2452.8,4.07688],[2452.7,4.07712]],[[2453.7,11.82714912],[2453.8,7.06343053],[2454.0,4.08498],[2454.1,3.52968194],[2454.2,4.7030766]]]
["bitfinex","ETHUSD",1730655549634,[[2452.6,0.5],[2452.3,0.7967],[2451.7,4.07879],[2451.6,4.07883],[2451.5,0.01]],[[2452.7,11.48618321],[2452.8,7.01522322],[2453.0,6.63698786],[2453.1,4.08651],[2453.2,2.99700969]]]
["bitfinex","ETHUSD",1730655636502,[[2451.3,4.93795877],[2451.2,4.07947],[2450.9,4.08008],[2450.8,3.56],[2450.2,4.71947536]],[[2451.7,2.73941384],[2451.9,4.07847],[2452.3,4.07782],[2453.0,6.80621384]]]
["bitfinex","ETHUSD",1730655677655,[[2450.6,4.89021],[2450.4,4.08085],[2450.3,0.84505855],[2450.2,5.98758683],[2450.1,1.70145334]],[[2451.1,6.80805992],[2451.3,4.07957],[2451.4,0.8006],[2451.6,4.07899],[2451.9,4.75137298]]]
["bitfinex","ETHUSD",1730655682188,[[2450.7,9.1068041],[2450.6,1.298721],[2450.3,4.09109],[2450.2,0.63833536],[2449.5,0.88977643]],[[2451.2,4.07967],[2451.4,2.72817992],[2451.5,4.07926],[2451.7,4.85921],[2451.9,4.74137298]]]
["bitfinex","ETHUSD",1730655733907,[[2452.5,4.07745],[2452.3,5.4526],[2452.0,4.08827],[2451.9,0.01],[2451.8,3.0]],[[2452.8,1.24],[2452.9,6.80620964],[2453.1,4.07656],[2453.2,2.92038457],[2453.3,4.07617]]]
["bitfinex","ETHUSD",1730655781371,[[2451.8,2.0],[2451.5,0.7768],[2451.3,4.07937],[2451.1,4.0797],[2451.0,0.01]],[[2451.9,1.29164895],[2452.0,2.58504903],[2452.1,4.07823],[2452.2,2.13525196],[2452.3,0.61603336]]]
["bitfinex","ETHUSD",1730655837654,[[2450.5,8.16151],[2450.4,1.27041],[2450.1,4.08145],[2450.0,0.0612144],[2449.9,1.95130756]],[[2450.7,1.24],[2450.9,4.08013],[2451.0,3.00057139],[2451.1,7.01320158],[2451.5,0.07089867]]]
["bitfinex","ETHUSD",1730655897939,[[2450.5,2.0],[2450.2,0.7707],[2450.1,4.16307838],[2449.8,0.0604317],[2449.1,10.50265299]],[[2450.6,1.24],[2450.7,6.83696888],[2450.8,2.46142638],[2450.9,3.0],[2451.0,2.13646469]]]
["bitfinex","ETHUSD",1730655938036,[[2448.6,0.0604317],[2448.4,4.08429],[2448.3,4.08435],[2448.2,0.7919],[2447.9,4.08509]],[[2448.7,3.31618146],[2448.9,0.825],[2449.0,4.08341],[2449.2,2.74359406],[2449.4,4.08269]]]
["bitfinex","ETHUSD",1730655995741,[[2447.9,8.450463],[2447.8,4.0852],[2447.6,4.08551],[2447.4,2.74359406],[2447.3,7.1465617]],[[2448.0,0.11420229],[2448.2,1.71316915],[2448.4,0.08154747],[2448.5,4.08421],[2448.7,0.7683]]]
["bitfinex","ETHUSD",1730656035777,[[2447.3,0.0604317],[2447.2,4.89439],[2447.1,4.08636],[2446.8,4.08696],[2446.5,6.39818714]],[[2447.6,2.2043731],[2447.7,11.53887064],[2447.9,3.40029844],[2448.0,4.29716458],[2448.1,7.1555603]]]
["bitfinex","ETHUSD",1730656096443,[[2446.7,4.08712],[2446.6,4.08727],[2446.4,2.0009186],[2446.3,4.08775],[2446.2,0.63977256]],[[2447.0,1.52979706],[2447.1,6.3089206],[2447.3,6.62876663],[2447.4,2.56907176],[2448.8,4.9436421]]]
["bitfinex","ETHUSD",1730656151003,[[2448.7,1.0],[2448.0,0.18068416],[2447.9,4.16679677],[2447.8,4.83889],[2447.7,1.21782426]],[[2448.8,11.45598188],[2448.9,6.23356547],[2449.1,4.09324],[2449.2,6.65112457],[2449.4,3.09995233]]]
["bitfinex","ETHUSD",1730656190417,[[2448.3,0.8246],[2448.0,8.16973],[2447.6,4.09561],[2447.0,0.85650599],[2446.9,1.27395276]],[[2448.5,4.08419],[2448.7,7.08392],[2448.8,5.64259857],[2449.0,6.64345803],[2449.1,0.01]]]
["bitfinex","ETHUSD",1730656241670,[[2448.7,0.7676],[2448.5,4.57737159],[2448.3,4.08438],[2448.1,4.08478],[2448.0,0.01]],[[2449.0,4.08341],[2449.2,4.08309],[2449.3,3.50884188],[2449.5,4.08248],[2449.7,4.9636421]]]
["bitfinex","ETHUSD",1730656299623,[[2448.3,4.88774],[2448.2,4.08461],[2447.9,4.0851],[2447.8,0.01],[2447.7,4.58951592]],[[2448.7,5.30814832],[2448.8,2.13954437],[2448.9,4.08347],[2449.0,5.56745325],[2449.1,0.7865]]]
["bitfinex","ETHUSD",1730656322652,[[2448.1,0.5],[2447.9,4.08512],[2447.7,4.85053],[2447.4,4.08593],[2447.3,2.09141664]],[[2448.3,8.16902],[2448.4,5.05608165],[2448.5,1.01741448],[2448.7,2.56515592],[2448.8,5.3084301]]]
["bitfinex","ETHUSD",1730656393272,[[2448.9,0.789],[2448.8,4.08355],[2448.7,2.137312],[2448.4,4.08426],[2448.3,0.87672654]],[[2449.2,3.35994531],[2449.3,4.86371],[2449.4,4.08275],[2449.5,2.56230626],[2449.7,10.0714973]]]
["bitfinex","ETHUSD",1730656443226,[[2447.9,0.7587],[2447.7,0.08169997],[2447.6,4.08556],[2447.5,4.08574],[2447.2,5.3109801]],[[2448.1,4.0848],[2448.2,1.2246901],[2448.3,4.08457],[2448.4,1.69939945],[2448.5,9.2090617]]]
["bitfinex","ETHUSD",1730656517232,[[2447.9,4.08513],[2447.8,4.90611],[2447.7,0.90321501],[2447.4,4.94267654],[2447.3,1.30508981]],[[2448.0,1.70904936],[2448.1,2.13817774],[2448.2,1.2246901],[2448.3,4.08454],[2448.4,3.33361329]]]
["bitfinex","ETHUSD",1730656525162,[[2448.2,4.08463],[2448.1,0.7504],[2448.0,4.08486],[2447.9,1.5394455],[2447.8,4.08527]],[[2448.4,2.13817774],[2448.7,2.56581329],[2448.8,1.2246901],[2448.9,7.89800884],[2449.1,3.53601145]]]
["bitfinex","ETHUSD",1730656616555,[[2447.1,5.8209748],[2447.0,0.08172796],[2446.9,4.08666],[2446.8,0.8000788],[2446.7,3.01]],[[2447.5,0.7774],[2447.6,5.3104101],[2447.9,5.79425452],[2448.0,3.3530047],[2448.2,5.56397753]]]
["bitfinex","ETHUSD",1730656623857,[[2447.1,4.16810831],[2447.0,4.91293],[2446.8,0.8000788],[2446.6,4.08727],[2446.5,0.01]],[[2447.4,2.0020901],[2447.5,4.08587],[2447.7,4.08559],[2447.8,1.70907452],[2447.9,6.2134546]]]
["bitfinex","ETHUSD",1730656671871,[[2447.3,0.5],[2447.2,4.89548],[2447.1,4.08638],[2446.7,4.08704],[2446.6,4.08713]],[[2447.4,1.70504216],[2447.5,2.13143338],[2447.6,6.0616401],[2447.7,6.64331005],[2447.9,3.0]]]
["bitfinex","ETHUSD",1730656726836,[[2447.0,0.5],[2446.4,0.79],[2446.3,4.08778],[2446.2,4.08785],[2444.0,4.91458633]],[[2447.1,7.3551978],[2447.2,7.8700658],[2447.4,7.07146499],[2447.5,3.0],[2447.6,4.10563]]]
["bitfinex","ETHUSD",1730656777292,[[2448.0,4.08487],[2447.9,1.79695157],[2447.8,5.13279572],[2447.5,4.08578],[2447.4,0.01]],[[2448.4,4.08431],[2448.6,2.73849438],[2448.7,3.7732],[2448.9,5.77957239],[2449.0,9.4982114]]]
["bitfinex","ETHUSD",1730656824949,[[2449.8,1.33654247],[2449.6,8.1645],[2449.4,3.01],[2449.3,7.49],[2449.2,4.09295]],[[2450.1,4.08158],[2450.3,4.08125],[2450.5,4.08079],[2450.6,0.7759],[2450.8,2.80421147]]]
["bitfinex","ETHUSD",1730656883474,[[2449.4,0.5],[2449.0,0.8306],[2448.7,4.08367],[2448.6,7.55126373]],[[2449.5,5.78549436],[2449.6,6.21251039],[2449.7,0.767],[2449.8,9.37202316],[2450.0,5.99216855]]]
["bitfinex","ETHUSD",1730656934795,[[2447.3,0.8297],[2447.2,0.14300874],[2447.1,4.08639],[2447.0,4.08662],[2446.7,15.80178554]],[[2447.6,4.08567],[2447.7,5.31026554],[2447.9,0.806],[2448.1,5.78693614],[2448.4,2.54966618]]]
["bitfinex","ETHUSD",1730656982891,[[2447.6,0.758],[2447.4,4.0858],[2447.3,2.549622],[2447.2,5.31149751],[2447.0,4.08652]],[[2447.7,1.70204614],[2447.9,4.08521],[2448.0,4.08498],[2448.2,1.22531751],[2448.3,4.89859]]]
["bitfinex","ETHUSD",1730657038315,[[2446.6,8.17451],[2446.2,14.33633126],[2444.2,2.08864255],[2331.6,3.09659091],[2331.0,4.60400732]],[[2447.2,4.87245],[2447.3,4.08627],[2447.4,3.50190729],[2447.6,4.08568],[2447.7,11.05086372]]]
["bitfinex","ETHUSD",1730657087929,[[2447.1,0.5],[2446.9,0.7654],[2446.8,8.17378],[2446.5,2.08141669],[2445.7,3.41274823]],[[2447.2,2.13999388],[2447.3,4.0862],[2447.5,6.65392266],[2447.6,1.99045725],[2447.7,10.08146144]]]
["bitfinex","ETHUSD",1730657158639,[[2447.3,6.158753],[2447.2,4.08629],[2447.1,2.5],[2447.0,1.22493576],[2446.8,7.08695]],[[2447.7,5.79865978],[2447.8,2.13938648],[2448.0,7.40599378],[2448.1,4.08481],[2448.2,7.22007683]]]
["bitfinex","ETHUSD",1730657221278,[[2447.3,0.99447666],[2447.2,4.96161759],[2447.1,4.08646],[2447.0,1.22493576],[2446.8,4.08695]],[[2447.4,1.28468177],[2447.5,1.71308978],[2447.6,2.14193709],[2447.7,4.8544],[2447.8,2.57032451]]]
["bitfinex","ETHUSD",1730657267508,[[2449.0,1.5],[2448.6,4.08389],[2448.5,4.87825],[2448.2,14.58461],[2447.8,5.35815468]],[[2449.1,4.84013],[2449.2,7.00581419],[2449.3,2.75034052],[2449.4,4.08264],[2449.5,2.56655287]]]
["bitfinex","ETHUSD",1730657322062,[[2449.1,4.08312],[2449.0,6.18652617],[2448.6,4.08393],[2448.5,4.10408],[2448.3,2.73250986]],[[2449.6,1.53569965],[2449.7,4.16383325],[2449.8,2.73250986],[2450.0,0.7542],[2450.2,4.73039791]]]
["bitfinex","ETHUSD",1730657388115,[[2449.0,0.5],[2448.9,8.16665],[2448.8,0.01],[2448.6,14.31083954],[2440.9,9.88236043]],[[2449.5,4.08248],[2449.6,4.84351],[2449.7,0.42],[2450.0,4.08165],[2450.1,3.01]]]
["bitfinex","ETHUSD",1730657455140,[[2446.6,4.08729],[2446.4,4.08753],[2446.2,0.55],[2446.1,9.89802728],[2445.6,4.3]],[[2447.1,4.08655],[2447.3,4.08625],[2447.5,12.20909],[2447.8,19.11482558],[2448.1,2.55916673]]]
["bitfinex","ETHUSD",1730657530830,[[2447.7,1.0],[2447.5,4.16738337],[2447.4,4.08583],[2447.2,8.34390973],[2447.1,5.31205679]],[[2448.0,4.87358],[2448.2,4.50475],[2448.3,3.79775988],[2448.4,4.08431],[2448.5,10.36085694]]]
["bitfinex","ETHUSD",1730657583773,[[2447.0,1.22559679],[2446.7,0.08173294],[2446.6,4.5873],[2446.5,4.08732],[2446.4,1.22559679]],[[2447.2,4.08634],[2447.4,0.489606],[2447.5,0.8001],[2447.6,0.01],[2447.7,11.86557]]]
["bitfinex","ETHUSD",1730657597490,[[2447.0,1.22559679],[2446.7,0.08173285],[2446.6,4.5873],[2446.4,5.31322679],[2446.1,5.00247143]],[[2447.1,4.08646],[2447.3,4.08618],[2447.4,0.489606],[2447.5,0.8001],[2447.6,4.50564]]]
["bitfinex","ETHUSD",1730657662923,[[2447.0,2.5],[2446.6,1.72559679],[2446.5,8.17479],[2446.3,0.85390973],[2446.2,1.28086459]],[[2447.1,5.93125587],[2447.2,6.22836858],[2447.3,0.42],[2447.4,6.6564263],[2447.5,3.0]]]
["bitfinex","ETHUSD",1730657734095,[[2447.0,2.420463],[2446.6,5.81289679],[2446.5,0.85390973],[2446.4,5.36839459],[2446.3,1.70781946]],[[2447.1,6.2402896],[2447.2,4.0864],[2447.5,9.64957692],[2447.8,14.43652308],[2448.2,5.49230173]]]
["bitfinex","ETHUSD",1730657793742,[[2446.1,0.0604317],[2445.4,1.22559679],[2445.2,4.08956],[2445.0,4.08986],[2444.9,0.0604317]],[[2446.2,9.27211606],[2446.3,4.09783],[2446.4,3.77545352],[2446.5,4.15843538],[2446.7,4.63950756]]]
["bitfinex","ETHUSD",1730657838844,[[2444.9,0.0604317],[2443.7,0.0604317],[2443.6,2.7440212],[2443.5,4.09234],[2443.3,4.09269]],[[2445.0,11.23399795],[2445.1,6.8538412],[2445.2,8.55444596],[2445.3,4.0895],[2445.4,4.581684]]]
["bitfinex","ETHUSD",1730657887526,[[2443.7,0.0604317],[2443.6,4.0923],[2443.4,6.83714236],[2443.1,7.09309],[2443.0,0.01]],[[2444.2,4.09141],[2444.3,2.1238798],[2444.4,0.21338798],[2444.5,3.34475576],[2444.6,0.01]]]
["bitfinex","ETHUSD",1730657946866,[[2443.7,4.1524917],[2443.6,1.22938762],[2443.5,4.09235],[2443.3,4.09281],[2443.2,1.22938762]],[[2444.0,2.55688814],[2444.2,2.98196947],[2444.3,11.1825],[2444.4,3.52245144],[2444.6,2.93808494]]]
["bitfinex","ETHUSD",1730658013341,[[2444.1,4.09148],[2444.0,4.09161],[2443.7,0.57305194],[2443.6,6.83750579],[2443.4,0.01]],[[2444.2,2.12954822],[2444.4,2.55545787],[2444.5,4.09082],[2444.6,7.09069],[2444.7,3.76206751]]]
["bitfinex","ETHUSD",1730658054192,[[2445.2,4.08964],[2445.0,4.08984],[2444.7,4.10047],[2444.6,0.56],[2444.5,2.74520579]],[[2445.5,0.70371926],[2445.7,3.8193],[2445.8,8.17757],[2446.1,9.02913865],[2446.3,3.5760059]]]
["bitfinex","ETHUSD",1730658103223,[[2444.6,1.0],[2444.3,4.09103],[2444.1,0.5],[2443.9,4.0918],[2443.1,3.60207702]],[[2444.7,2.12705494],[2444.8,6.51598909],[2444.9,2.55246593],[2445.0,7.09008],[2445.1,1.196038]]]
["bitfinex","ETHUSD",1730658148603,[[2444.2,4.09131],[2444.1,4.09139],[2443.8,0.01],[2443.7,4.09206],[2443.6,0.55]],[[2444.3,2.12901666],[2444.6,7.40128999],[2444.8,7.07102332],[2444.9,2.74495394],[2445.0,3.5208613]]]
["bitfinex","ETHUSD",1730658209000,[[2443.8,8.18377],[2443.4,5.33228679],[2442.8,4.31],[2442.4,11.16201555],[2440.8,7.06926782]],[[2444.1,2.49532772],[2444.2,2.12662454],[2444.3,4.09116],[2444.4,3.78159624],[2444.5,4.09095]]]
["bitfinex","ETHUSD",1730658261507,[[2444.0,0.75],[2443.3,4.0927],[2443.2,0.86424542],[2443.1,4.09302],[2442.8,5.32321679]],[[2444.1,10.33636246],[2444.2,10.07669767],[2444.3,5.14020426],[2444.4,3.52250293],[2444.5,5.73931]]]
["bitfinex","ETHUSD",1730658332981,[[2443.8,1.5],[2443.6,4.09225],[2443.5,0.7824],[2443.4,4.09263],[2443.2,7.39084936]],[[2443.9,2.13539155],[2444.0,4.09165],[2444.1,2.559235],[2444.2,6.09087679],[2444.3,2.98577416]]]
["bitfinex","ETHUSD",1730658384018,[[2443.0,0.7824],[2442.9,4.09341],[2442.8,0.08186209],[2442.7,4.09371],[2442.6,1.22964679]],[[2443.3,1.70163427],[2443.4,6.22125474],[2443.5,4.0926],[2443.6,2.55418168],[2443.8,10.07196863]]]
["bitfinex","ETHUSD",1730658434480,[[2443.0,2.5],[2442.5,4.9369417],[2442.0,4.10497],[2441.2,1.71156531],[2440.3,3.54351791]],[[2443.1,10.08470952],[2443.2,5.32263679],[2443.3,3.31904198],[2443.4,4.09266],[2443.5,3.62590604]]]
["bitfinex","ETHUSD",1730658494821,[[2444.9,0.55],[2444.8,4.09029],[2444.7,4.09032],[2444.6,0.7824],[2444.4,6.843557]],[[2445.2,5.77202594],[2445.3,3.46496482],[2445.5,7.46701779],[2445.7,7.08888],[2446.0,6.28328508]]]
["bitfinex","ETHUSD",1730658542289,[[2443.7,0.5],[2443.3,4.17462516],[2443.2,4.848],[2443.1,1.22904804],[2442.8,4.11358]],[[2443.8,4.09198],[2443.9,4.90079],[2444.0,1.70793939],[2444.1,7.44750584],[2444.2,0.490247]]]
["bitfinex","ETHUSD",1730658614975,[[2441.3,0.0604317],[2441.0,0.7634],[2440.8,4.097],[2440.7,4.09704],[2440.6,1.22904804]],[[2441.4,4.09601],[2441.5,4.92524],[2441.8,5.32440804],[2442.0,1.13103826],[2442.1,3.04090424]]]
["bitfinex","ETHUSD",1730658619809,[[2440.1,4.09816],[2440.0,0.0604317],[2439.9,4.09848],[2439.8,1.99244804],[2439.6,4.09901]],[[2440.6,4.09743],[2440.7,0.8294],[2440.8,5.32618804],[2441.1,4.09657],[2441.2,0.02]]]
["bitfinex","ETHUSD",1730658660127,[[2437.9,4.10187],[2437.7,4.65215],[2437.6,1.672261],[2437.4,4.10271],[2437.2,2.76342153]],[[2438.4,4.10119],[2438.5,4.98101718],[2438.6,3.0],[2438.7,1.28334107],[2438.8,6.85383153]]]
["bitfinex","ETHUSD",1730658708980,[[2436.1,4.10483],[2436.0,0.8025],[2435.9,4.10593],[2435.6,4.10574],[2435.5,3.22064748]],[[2436.6,4.10408],[2436.7,4.10403],[2436.9,3.0],[2437.0,4.89762],[2437.3,2.14010076]]]
["bitfinex","ETHUSD",1730658744347,[[2434.3,0.005],[2434.0,0.0660057],[2433.8,4.93391],[2433.6,4.10905],[2433.5,3.22030905]],[[2434.4,4.10778],[2434.5,4.929159],[2434.8,4.10714],[2434.9,0.7783],[2435.0,0.07084751]]]
["bitfinex","ETHUSD",1730658787526,[[2432.0,0.8118],[2431.7,0.0105703],[2431.4,7.34598992],[2431.3,3.0],[2430.6,5.18643135]],[[2432.8,0.8141],[2432.9,4.18123785],[2433.1,0.6438972],[2433.4,0.57898162],[2433.5,2.8556391]]]
["bitfinex","ETHUSD",1730658836161,[[2432.7,4.11065],[2432.6,4.11074],[2432.5,2.7682263],[2432.4,0.7959],[2432.3,1.0]],[[2433.1,4.11006],[2433.3,6.16322965],[2433.5,6.30038809],[2434.3,1.33]]]
["bitfinex","ETHUSD",1730658875799,[[2435.2,6.66644563],[2435.1,4.1165],[2435.0,2.7682263],[2434.9,4.11691],[2434.8,4.10708]],[[2435.3,0.05],[2435.9,1.33],[2436.1,4.10504],[2436.3,4.8554],[2437.6,6.9933802]]]
["bitfinex","ETHUSD",1730658942074,[[2434.8,4.10701],[2434.7,1.5],[2434.6,6.8755563],[2434.5,3.0],[2434.3,4.89326]],[[2435.2,0.7674],[2435.3,5.48641],[2435.4,1.27599563],[2435.5,1.70187772],[2435.6,2.12476606]]]
["bitfinex","ETHUSD",1730658994848,[[2433.7,4.65896],[2433.6,0.7826],[2433.4,2.7682263],[2433.3,0.01]],[[2433.9,1.33],[2434.2,4.88992],[2434.3,4.10801],[2434.4,1.27455698],[2434.5,1.6994093]]]
["bitfinex","ETHUSD",1730659032218,[[2433.2,4.10979],[2433.1,0.63219235],[2433.0,4.11002],[2432.9,3.5576263],[2432.7,4.11064]],[[2433.5,1.33],[2433.6,4.89774],[2433.8,4.10884],[2433.9,1.27455698],[2434.0,1.6994093]]]
["bitfinex","ETHUSD",1730659084647,[[2433.7,1.0],[2432.9,0.7756],[2432.7,4.11049],[2432.6,2.7682263],[2431.5,0.10207838]],[[2433.8,11.73849657],[2433.9,4.11866],[2434.0,2.55617561],[2434.1,4.10841],[2434.2,5.73876451]]]
["bitfinex","ETHUSD",1730659134958,[[2428.3,3.8881],[2428.2,4.11824],[2427.9,4.11875],[2427.8,0.7517],[2427.7,2.7819342]],[[2428.4,0.83102637],[2428.5,2.93950097],[2428.6,2.46345274],[2428.8,6.22456781],[2429.0,6.64567937]]]
["bitfinex","ETHUSD",1730659167553,[[2424.9,4.12376],[2424.8,0.412405],[2424.7,4.12414],[2424.4,4.12467],[2424.3,0.0605703]],[[2425.4,0.01],[2425.6,4.9361],[2425.9,3.24582131],[2426.0,3.0],[2426.1,4.13193]]]
["bitfinex","ETHUSD",1730659212329,[[2428.6,4.11743],[2428.4,4.11782],[2428.3,3.23933192],[2428.2,0.8115],[2428.0,4.11856]],[[2429.0,0.01],[2429.1,5.02925803],[2429.2,0.0605703],[2429.3,4.9376],[2429.6,4.11593]]]
["bitfinex","ETHUSD",1730659248842,[[2427.6,4.11919],[2427.2,4.11986],[2427.1,0.7766],[2426.9,6.23933192],[2424.2,2.8340858]],[[2428.0,0.01],[2428.1,4.11854],[2428.3,1.61070345],[2428.4,1.25955517],[2428.5,5.7889304]]]
["bitfinex","ETHUSD",1730659294527,[[2426.1,8.2435],[2425.7,4.12243],[2425.6,0.8127],[2425.5,2.788872],[2425.1,0.412344]],[[2426.3,0.01],[2426.5,0.7509],[2426.6,4.12099],[2426.7,4.12092],[2426.8,3.0]]]
["bitfinex","ETHUSD",1730659298413,[[2426.1,4.12176],[2425.7,4.87885],[2425.5,2.788872],[2425.3,4.1331],[2425.1,0.412344]],[[2426.5,0.01],[2426.7,4.89182],[2426.9,3.63096018],[2427.1,5.38328227],[2427.2,1.69417637]]]
["bitfinex","ETHUSD",1730659375278,[[2422.5,4.12787],[2422.4,0.005],[2422.1,4.12859],[2422.0,0.793],[2421.9,2.84776081]],[[2422.7,0.01],[2422.9,0.7884],[2423.1,4.12704],[2423.2,3.903629],[2424.1,0.84658178]]]
["bitfinex","ETHUSD",1730659380479,[[2423.3,4.1266],[2423.0,0.793],[2422.9,0.08254116],[2422.8,3.61268651],[2422.5,4.12796]],[[2423.4,0.01],[2423.5,0.7884],[2423.8,4.1258],[2424.1,4.13538],[2424.2,0.01]]]
["bitfinex","ETHUSD",1730659459134,[[2421.9,0.0605703],[2421.6,0.7722],[2420.8,6.92579098],[2420.6,0.01],[2419.6,1.72594772]],[[2422.0,4.07881],[2422.1,4.12867],[2422.3,4.89961],[2422.4,3.86658178],[2422.5,3.62051898]]]
["bitfinex","ETHUSD",1730659472335,[[2420.7,0.79411673],[2420.5,4.13137],[2420.4,4.13146],[2420.1,4.14204],[2419.9,3.23485729]],[[2421.1,4.13049],[2421.4,4.12985],[2421.5,3.63885119],[2421.6,1.27987267],[2421.7,4.618551]]]
["bitfinex","ETHUSD",1730659513701,[[2414.3,10.0],[2414.0,0.0795085],[2413.8,6.35939218]],[[2414.8,4.14112],[2414.9,4.15107],[2415.0,8.68313163],[2415.1,1.658279],[2415.2,4.14052]]]
["bitfinex","ETHUSD",1730659542500,[[2416.2,0.01],[2415.9,0.7914],[2415.8,4.13931],[2415.6,4.13966],[2415.5,0.08278448]],[[2416.6,4.965723],[2416.8,4.13778],[2417.1,7.550924],[2417.2,0.7525],[2417.5,4.14610106]]]
["bitfinex","ETHUSD",1730659577333,[[2415.8,8.27857],[2415.4,0.01],[2415.3,4.15022],[2415.0,4.14076],[2414.7,8.48528]],[[2416.4,2.10981306],[2416.5,5.36283123],[2416.6,1.63270831],[2416.7,7.03781258],[2416.9,4.42993959]]]
["bitfinex","ETHUSD",1730659615203,[[2414.4,4.92728],[2414.2,4.14203],[2414.0,4.14247],[2413.9,0.01],[2413.8,2.22656218]],[[2414.9,4.14097],[2415.0,4.14088],[2415.4,4.14013],[2415.6,2.147594],[2415.7,0.7563]]]
["bitfinex","ETHUSD",1730659646180,[[2416.1,4.1388],[2416.0,0.08277263],[2415.8,0.8136],[2415.6,4.13971],[2415.3,3.84794488]],[[2416.7,0.7695],[2416.8,4.97549494],[2416.9,1.32804998],[2417.0,5.81282989],[2417.2,0.64815588]]]
["bitfinex","ETHUSD",1730659683981,[[2414.7,0.7791],[2414.2,4.14203],[2414.1,3.83794488],[2414.0,0.01],[2413.9,0.01]],[[2415.5,4.14004],[2415.6,0.8325],[2415.9,4.13925],[2416.1,7.1389],[2416.2,0.497117]]]
["bitfinex","ETHUSD",1730659717815,[[2413.3,0.018],[2412.9,4.14429],[2412.6,0.0597526],[2412.5,4.14506],[2411.1,1.50538013]],[[2413.5,0.0513746],[2413.6,4.14329],[2413.7,0.8323],[2414.0,4.14251],[2414.1,4.34069602]]]
["bitfinex","ETHUSD",1730659760064,[[2417.1,4.13707],[2417.0,0.08273441],[2416.9,5.1222274],[2416.7,0.8237],[2416.6,4.138]],[[2417.4,0.8212526],[2417.6,3.0],[2417.7,4.13625],[2418.1,4.13555],[2418.2,3.28355978]]]
["bitfinex","ETHUSD",1730659805181,[[2415.4,4.7369732],[2415.2,0.91815881],[2415.0,4.95846],[2414.8,5.05931027],[2414.7,3.28355978]],[[2416.0,4.1904646],[2416.1,4.92871],[2416.2,0.49503446],[2416.3,3.0],[2416.4,4.13854]]]
["bitfinex","ETHUSD",1730659832940,[[2417.3,0.98759966],[2417.2,4.1369],[2417.1,0.7751],[2417.0,0.01],[2416.9,0.01]],[[2417.4,0.0597526],[2418.0,4.13573],[2418.2,4.89653],[2418.5,4.13484],[2418.8,7.05777741]]]
["bitfinex","ETHUSD",1730659871061,[[2417.9,0.08269934],[2417.8,4.13596],[2417.7,4.13615],[2417.5,1.42347187],[2417.4,3.7845]],[[2418.3,4.13528],[2418.4,0.7131],[2418.6,0.1111272],[2418.7,4.13447],[2418.8,2.80472906]]]
["bitfinex","ETHUSD",1730659911623,[[2418.5,17.2411581],[2418.4,4.1348],[2418.2,4.99814085],[2418.1,4.85690116],[2418.0,1.29443399]],[[2418.6,2.6e-06],[2419.5,0.7526],[2419.8,0.0597526],[2420.0,4.13238],[2420.1,0.89397702]]]
["bitfinex","ETHUSD",1730659951654,[[2420.3,4.13162],[2420.2,0.08262484],[2420.1,4.13192],[2420.0,0.826463]],[[2420.6,0.8227],[2420.8,4.13087],[2420.9,4.97330242],[2421.0,1.32365624],[2421.9,12.61599668]]]
["bitfinex","ETHUSD",1730659973675,[[2419.8,4.13256],[2419.7,8.13264],[2419.4,4.88439],[2419.3,0.01],[2419.0,5.00686085]],[[2420.3,4.13172],[2420.4,1.59860242],[2420.5,5.39538364],[2420.6,4.48657104],[2420.7,6.24385064]]]
["bitfinex","ETHUSD",1730660038076,[[2420.7,4.13102],[2420.3,4.13171],[2420.2,3.91322],[2420.0,2.0],[2419.9,4.91009]],[[2421.0,1.33719786],[2421.1,4.97499922],[2421.2,4.06823503],[2421.3,1.68915845],[2421.4,2.11287406]]]
["bitfinex","ETHUSD",1730660043031,[[2421.2,0.7777],[2421.1,7.913],[2420.8,4.13086],[2420.7,0.08261793],[2420.4,0.42141364]],[[2421.5,0.21759228],[2421.9,2.95756603],[2422.1,3.49362487],[2422.2,0.8401526],[2422.9,0.00953106]]]
["bitfinex","ETHUSD",1730660101019,[[2422.0,4.21137985],[2421.9,0.803],[2421.8,3.42118698],[2421.7,3.19472117],[2421.4,8.22684428]],[[2422.5,1.26206205],[2422.6,1.68314532],[2422.7,2.91218329],[2422.8,4.12756],[2422.9,0.00953106]]]
["bitfinex","ETHUSD",1730660138703,[[2423.3,7.888],[2423.2,4.13677],[2423.0,7.83875978],[2422.9,0.01],[2422.8,0.87417715]],[[2423.4,0.0597526],[2424.2,0.0008],[2424.5,0.827],[2424.6,0.0597526],[2424.9,3.0]]]
["bitfinex","ETHUSD",1730660188890,[[2422.0,4.12878],[2421.9,4.14888],[2421.8,0.5],[2421.6,4.91365],[2421.5,6.19169506]],[[2422.5,4.89637],[2422.6,4.12789],[2422.9,3.68352506],[2423.0,7.12721],[2423.7,5.50315937]]]
["bitfinex","ETHUSD",1730660229963,[[2422.3,4.12818],[2422.2,0.02],[2422.0,3.0],[2421.9,4.94357],[2421.4,0.87417715]],[[2423.0,0.904043],[2423.2,4.91339],[2423.5,4.12627],[2423.6,3.71786183],[2424.2,7.72471606]]]
["bitfinex","ETHUSD",1730660272219,[[2424.7,4.12412],[2424.5,5.1245],[2424.4,0.09248618],[2424.3,0.782],[2424.2,4.12504]],[[2425.1,0.7757],[2425.2,0.49178],[2425.3,8.24663],[2425.6,0.54747869],[2426.0,9.12203]]]
["bitfinex","ETHUSD",1730660318532,[[2426.2,0.01],[2426.1,4.12175],[2425.9,4.95084],[2425.7,7.12243],[2425.4,0.01]],[[2426.5,1.728838],[2426.6,4.12108],[2426.7,4.1209],[2427.0,4.1800726],[2427.1,3.18942378]]]
["bitfinex","ETHUSD",1730660354287,[[2428.5,0.01],[2428.4,0.01],[2428.3,0.7636],[2428.1,8.23668],[2427.9,3.0]],[[2428.7,4.11744],[2428.9,5.765812],[2429.1,4.11678],[2429.2,3.68957704],[2430.8,4.18516814]]]
["bitfinex","ETHUSD",1730660405978,[[2426.2,4.92357],[2426.1,4.12169],[2425.9,7.12216],[2425.7,0.01],[2425.5,7.30541806]],[[2426.3,0.02271138],[2426.8,8.24143],[2426.9,3.18270806],[2427.1,0.8015],[2427.4,3.0]]]
["bitfinex","ETHUSD",1730660456374,[[2428.8,0.01],[2428.7,0.00223498],[2428.6,4.11746],[2428.4,0.7898],[2428.2,3.0]],[[2429.3,2.00334526],[2429.4,0.0597526],[2429.5,3.8037]]]
["bitfinex","ETHUSD",1730660487347,[[2430.5,0.5],[2430.0,0.01],[2429.9,0.82283498],[2429.6,4.11578],[2429.2,0.01]],[[2430.6,7.11421],[2430.7,4.11406],[2430.9,8.63440629],[2431.1,4.94380702],[2432.7,2.10398612]]]
["bitfinex","ETHUSD",1730660526701,[[2430.9,0.01],[2430.8,0.76863498],[2430.5,0.01]],[[2431.4,4.11286],[2431.5,4.1128],[2431.8,4.1719426],[2431.9,6.69239458]]]
["bitfinex","ETHUSD",1730660562722,[[2430.7,0.28125],[2430.5,0.01],[2430.4,0.779],[2430.0,4.11512],[2429.8,1.01]],[[2430.8,4.11387],[2430.9,4.1137],[2431.1,4.11347],[2431.2,8.39055783],[2431.3,2.93879651]]]
["bitfinex","ETHUSD",1730660611286,[[2431.7,8.47944],[2431.6,4.6325],[2431.4,7.28485062],[2431.2,6.11304],[2431.1,4.11334]],[[2431.8,0.0597526],[2432.6,0.8003],[2432.7,4.11077],[2433.1,9.04679082],[2433.2,5.12793974]]]
["bitfinex","ETHUSD",1730660654222,[[2430.7,0.05],[2430.2,0.01],[2430.0,0.8169],[2429.0,4.11678],[2428.9,4.02854171]],[[2430.8,12.22025062],[2430.9,4.11373],[2431.0,0.00919222],[2431.1,5.81547812],[2431.7,4.41325587]]]
["bitfinex","ETHUSD",1730660704085,[[2431.6,0.01],[2431.4,0.7844],[2431.3,4.11302],[2431.1,4.69547744],[2430.8,4.11384]],[[2431.7,4.11234],[2431.8,3.17202062],[2432.0,4.94405],[2432.1,5.81345568],[2432.2,3.0]]]
["bitfinex","ETHUSD",1730660749534,[[2430.2,0.01],[2430.0,4.90434],[2429.9,4.11532],[2429.6,4.11585],[2429.4,0.02]],[[2430.5,7.11447],[2430.6,4.11432],[2430.8,0.7507],[2431.0,7.29481284],[2431.3,4.11318]]]
["bitfinex","ETHUSD",1730660786841,[[2434.0,0.01],[2433.6,0.7608],[2433.5,0.08217635],[2433.4,8.21869],[2431.8,4.335]],[[2434.1,4.10829],[2434.2,4.10815],[2434.3,0.0597526],[2434.4,4.1078],[2434.5,0.7521]]]
["bitfinex","ETHUSD",1730660830031,[[2434.2,0.01],[2433.9,4.9495416],[2433.8,4.10869],[2433.6,0.01],[2433.5,4.1093]],[[2434.3,0.0597526],[2434.4,4.10779],[2434.5,4.10773],[2434.6,2.47041519],[2434.7,5.30424826]]]
["bitfinex","ETHUSD",1730660834034,[[2435.0,0.01],[2434.7,0.7589],[2434.5,4.1075],[2434.4,4.10766],[2434.3,3.01]],[[2435.1,4.1066],[2435.2,4.10647],[2435.4,0.73378732],[2435.5,4.1657326],[2435.6,3.17202062]]]
["bitfinex","ETHUSD",1730660865309,[[2437.4,0.00460514],[2437.2,4.18502305],[2437.1,0.7655],[2436.9,0.01]],[[2437.8,4.05216],[2437.9,0.0597526],[2438.0,4.10182],[2438.1,3.67464239],[2438.4,4.71268401]]]
["bitfinex","ETHUSD",1730660901791,[[2437.8,4.99067899],[2437.7,4.10206],[2437.6,0.01],[2437.5,4.11246],[2437.4,7.77531843]],[[2437.9,0.0597526],[2438.6,4.10081],[2438.7,1.27078082],[2438.8,4.1005],[2438.9,2.46231519]]]
["bitfinex","ETHUSD",1730660941670,[[2436.4,0.8304],[2436.3,4.10457],[2436.2,0.5],[2436.1,4.1048],[2435.9,4.97183664]],[[2436.7,4.10394],[2436.8,4.10374],[2437.2,7.77566843],[2437.3,2.07548082],[2437.4,1.69421519]]]
["bitfinex","ETHUSD",1730660977156,[[2437.4,2.0],[2437.3,0.806],[2437.1,4.10315],[2436.9,4.10347],[2436.7,0.01]],[[2437.6,4.10247],[2437.9,1.27078082],[2438.0,6.55633519],[2438.1,2.13651343],[2438.2,3.16503902]]]
["bitfinex","ETHUSD",1730661023203,[[2439.9,4.94918253],[2439.8,4.09855],[2439.6,7.2648268],[2439.4,3.0],[2439.3,0.01]],[[2440.0,0.005],[2440.3,0.0597526],[2440.4,0.005],[2440.6,8.19489],[2442.1,2.54928508]]]
["bitfinex","ETHUSD",1730661054561,[[2436.8,4.87821],[2436.7,4.10383],[2436.4,4.10433],[2436.3,0.01],[2436.2,3.1658468]],[[2437.3,0.8271],[2437.4,4.10283],[2437.7,3.1558468],[2437.8,4.10215],[2438.1,4.60364922]]]
["bitfinex","ETHUSD",1730661093224,[[2436.9,4.10346],[2436.8,3.0],[2436.7,0.7913],[2436.6,0.85667664],[2436.5,5.38924496]],[[2437.4,4.10274],[2437.5,0.7624],[2437.6,4.10251],[2437.9,4.10199],[2438.0,4.95896375]]]
["bitfinex","ETHUSD",1730661138422,[[2436.2,4.10474],[2436.0,4.10493],[2435.8,0.823],[2435.7,4.65557],[2435.1,2.14561016]],[[2436.6,4.90808],[2436.7,1.28057663],[2436.8,7.10385],[2436.9,1.70743551],[2437.0,6.23820008]]]
["bitfinex","ETHUSD",1730661179753,[[2435.5,2.6e-06],[2434.8,0.8013],[2434.7,4.10724],[2434.3,3.2175331],[2434.1,3.0]],[[2435.6,14.35974971],[2435.7,5.80644955],[2435.8,3.63425921],[2435.9,8.387477],[2436.0,4.10512]]]
["bitfinex","ETHUSD",1730661242382,[[2436.4,0.8077],[2436.0,4.10502],[2435.8,4.10531],[2435.7,4.1055],[2435.6,3.16986581]],[[2436.6,5.38650485],[2436.7,5.81359011],[2436.9,2.13710809],[2437.0,4.10344],[2437.1,6.48429552]]]
["bitfinex","ETHUSD",1730661284010,[[2436.8,0.7517],[2436.5,4.10422],[2436.4,4.10431],[2436.3,1.0],[2436.2,3.15986581]],[[2437.0,4.10343],[2437.1,4.10325],[2437.4,0.7533],[2437.5,4.923119],[2437.6,3.15986581]]]
["bitfinex","ETHUSD",1730661325765,[[2437.7,2.5],[2437.4,0.7921],[2437.3,8.20564],[2437.2,3.0],[2436.9,4.10349]],[[2437.8,4.10205],[2437.9,4.10189],[2438.1,0.7850705],[2438.2,1.28226485],[2438.3,6.56802011]]]
["bitfinex","ETHUSD",1730661367407,[[2438.7,0.8319],[2438.5,8.20154],[2438.2,4.11135],[2438.1,0.01],[2437.7,2.5]],[[2439.1,4.1597],[2439.2,4.09971],[2439.3,2.08946485],[2439.4,1.70959011],[2439.5,9.40210165]]]
["bitfinex","ETHUSD",1730661400710,[[2438.1,1.0],[2437.0,4.87187],[2436.7,0.01],[2436.6,4.11399],[2436.5,0.85667664]],[[2438.2,8.763802],[2438.3,7.26110581],[2438.4,2.59487499],[2438.5,4.10095],[2438.6,12.10568323]]]
["bitfinex","ETHUSD",1730661445215,[[2435.9,0.788],[2435.5,8.21162],[2435.1,4.11654],[2434.8,7.96377664]],[[2436.1,4.10492],[2436.2,4.10483],[2436.4,0.7634],[2436.5,0.79017871],[2436.6,0.39289658]]]
["bitfinex","ETHUSD",1730661486399,[[2435.7,0.5],[2435.5,4.1059],[2435.4,4.92046],[2435.0,7.26674228],[2434.9,0.01]],[[2435.9,5.82406314],[2436.1,4.10503],[2436.2,6.32874911]]]
["bitfinex","ETHUSD",1730661521063,[[2434.4,0.8035],[2434.3,4.1676852],[2434.2,4.10802],[2433.8,10.28878228],[2429.2,5.9328]],[[2434.7,4.10733],[2434.9,5.39907225],[2435.0,1.72278967],[2435.1,0.8232],[2435.2,6.25922786]]]
["bitfinex","ETHUSD",1730661526623,[[2434.8,4.9106],[2434.7,4.517857],[2434.4,3.15999228],[2434.3,4.1677052],[2434.1,0.85667664]],[[2435.2,4.10644],[2435.4,5.39823225],[2435.5,2.54598967],[2435.6,9.25605317],[2435.9,2.58946002]]]
["bitfinex","ETHUSD",1730661610013,[[2438.1,0.41836456],[2438.0,4.1017],[2437.8,4.10195],[2437.7,3.01]],[[2439.0,0.8229],[2439.1,4.15964],[2439.3,3.15999228]]]
["bitfinex","ETHUSD",1730661613357,[[2437.5,0.08204247],[2437.4,4.10264],[2437.3,1.266865],[2437.2,4.10295],[2437.0,4.61336]],[[2437.9,4.10189],[2438.1,4.10167],[2438.2,0.8229],[2438.3,4.10136],[2438.4,3.15999228]]]
["bitfinex","ETHUSD",1730661660776,[[2437.3,1.0],[2437.1,1.0],[2436.7,9.03513],[2436.3,4.10458],[2435.4,3.15999228]],[[2437.4,4.88353],[2437.5,4.10259],[2437.6,5.73795989],[2437.7,7.10222],[2437.8,3.00762888]]]
["bitfinex","ETHUSD",1730661706898,[[2437.3,1.0],[2437.1,1.0],[2436.7,0.7606],[2436.5,4.10412],[2436.1,4.10487]],[[2437.4,8.2590474],[2437.5,6.68413591],[2437.6,3.15999228],[2437.7,7.12407357],[2437.8,0.00919222]]]
["bitfinex","ETHUSD",1730661750941,[[2439.0,5.50892408],[2438.9,4.10014],[2438.8,0.01],[2438.7,7.25670843],[2438.5,7.11082]],[[2439.1,0.05975],[2439.9,4.09853],[2440.0,4.10346],[2440.3,5.44805283],[2440.4,5.52371521]]]
["bitfinex","ETHUSD",1730661799705,[[2441.0,7.65668],[2440.9,4.09681],[2440.8,3.16617843],[2440.7,4.09706],[2440.5,8.41542]],[[2441.1,0.005],[2441.5,0.0597526],[2441.7,0.7894],[2442.1,4.09484],[2442.3,4.94752895]]]
["bitfinex","ETHUSD",1730661830804,[[2445.7,4.17050171],[2445.6,3.0],[2445.3,4.63942],[2445.2,0.7829],[2444.8,4.09026]],[[2446.1,0.8212],[2446.5,4.08757],[2446.6,0.0614752],[2446.9,7.73043521],[2447.9,4.1466852]]]
["bitfinex","ETHUSD",1730661880408,[[2444.5,4.09081],[2444.4,4.09087],[2444.1,4.09146],[2444.0,0.8218],[2443.8,7.10198]],[[2444.9,0.7995],[2445.0,7.2240658],[2445.1,0.85292895],[2445.2,4.08976],[2445.3,1.29956245]]]
["bitfinex","ETHUSD",1730661904208,[[2445.6,4.08886],[2445.2,1.172981],[2444.8,4.09018],[2444.7,3.13675115],[2444.6,4.328]],[[2446.0,1.62522895],[2446.1,1.29037023],[2446.2,5.85116078],[2446.3,5.2724552],[2446.4,0.64955262]]]
["bitfinex","ETHUSD",1730661946753,[[2446.6,3.67848],[2446.4,3.67884],[2446.3,0.8135],[2446.2,3.67916],[2445.9,6.6795]],[[2447.0,0.8232],[2447.1,3.6779],[2447.3,3.6776],[2447.4,0.53570612],[2447.5,3.67727]]]
["bitfinex","ETHUSD",1730661993350,[[2446.4,3.67887],[2446.3,3.67901],[2446.0,4.47584],[2445.3,3.21310594],[2444.0,2.05500982]],[[2446.5,0.85660401],[2446.6,1.29037023],[2446.7,0.7586],[2446.8,5.39885318],[2446.9,2.14320436]]]
["bitfinex","ETHUSD",1730662027829,[[2446.4,3.67887],[2446.3,3.679],[2446.1,0.7794],[2446.0,3.67945],[2335.0,0.05]],[[2446.5,0.8576369],[2446.6,1.29037023],[2446.7,1.72058318],[2446.8,5.82236672],[2446.9,4.49933]]]
["bitfinex","ETHUSD",1730662069869,[[2445.3,3.68038],[2445.2,0.7724],[2445.0,6.74227121],[2444.7,1.41215616],[2444.6,3.794721]],[[2445.7,0.8186],[2445.9,6.03984078],[2446.0,3.6795],[2446.2,0.95788162],[2446.3,3.68906]]]
["bitfinex","ETHUSD",1730662105497,[[2445.7,3.67984],[2445.6,0.8321],[2445.5,3.68011],[2445.3,3.68049],[2445.1,0.01]],[[2446.2,3.67925],[2446.3,1.75050789],[2446.4,3.67896],[2446.5,2.33130349],[2446.6,4.84607665]]]
["bitfinex","ETHUSD",1730662150008,[[2445.3,7.3609],[2445.0,0.7726],[2444.9,3.68108],[2444.7,3.13235613],[2444.6,3.68157]],[[2445.5,0.85548776],[2445.6,1.47479039],[2445.7,1.71372052],[2445.9,9.50121385],[2446.1,4.00015469]]]
["bitfinex","ETHUSD",1730662199476,[[2445.1,3.68075],[2445.0,4.50796],[2444.8,1.40243644],[2444.7,3.68139],[2444.5,3.0]],[[2445.2,0.85741535],[2445.4,1.28529039],[2445.5,1.71372052],[2445.6,6.59482985],[2445.7,3.67993]]]
["bitfinex","ETHUSD",1730662233081,[[2444.8,3.68117],[2444.7,3.68141],[2444.5,0.8128],[2444.4,5.08504526],[2444.1,6.69232]],[[2445.1,0.85665292],[2445.2,1.47467738],[2445.3,5.39428052],[2445.4,5.82146414],[2445.6,3.97241022]]]
["bitfinex","ETHUSD",1730662274329,[[2445.4,3.68027],[2445.2,3.68057],[2444.9,6.68105],[2444.7,0.01],[2444.5,3.69173]],[[2445.6,0.85648546],[2445.8,1.51903357],[2445.9,9.26560466],[2446.0,2.14481213],[2446.6,3.67858]]]
["bitfinex","ETHUSD",1730662280903,[[2445.4,3.68029],[2445.3,3.6805],[2445.1,0.08178675],[2445.0,4.48537],[2444.9,3.0]],[[2445.7,1.04598546],[2445.8,1.28585002],[2445.9,9.07605466],[2446.0,2.14023104],[2463.9,24.6247919]]]
["bitfinex","ETHUSD",1730662324794,[[2444.6,3.68158],[2444.4,3.68178],[2444.3,0.7933],[2444.1,3.68231],[2443.9,6.81714969]],[[2444.7,0.85811657],[2444.8,1.28745346],[2444.9,1.71672466],[2445.0,2.14501143],[2445.1,3.68094]]]
["bitfinex","ETHUSD",1730662377339,[[2445.3,3.6804],[2445.2,0.8206],[2445.1,3.68072],[2444.9,3.68113],[2444.6,3.01]],[[2445.5,1.28626535],[2445.6,1.71502047],[2445.8,3.67985],[2445.9,3.67973]]]
["bitfinex","ETHUSD",1730662412491,[[2446.0,4.49682],[2445.8,3.67969],[2445.6,3.67998],[2445.5,3.0],[2445.4,0.01]],[[2446.4,1.07131184],[2446.5,1.28626535],[2446.6,1.71502047],[2446.7,2.89299969],[2446.9,3.14093846]]]
["bitfinex","ETHUSD",1730662487123,[[2448.1,3.67624],[2448.0,0.85108988],[2447.7,3.01],[2447.5,3.13174624],[2446.0,2.48479045]],[[2448.5,0.0604],[2448.7,3.67543],[2449.0,0.00919222],[2449.1,3.50527824],[2449.6,5.80120596]]]
["bitfinex","ETHUSD",1730662505001,[[2447.8,3.67662],[2447.7,0.0817086],[2447.6,1.195495],[2447.4,3.67736],[2447.2,3.67965592]],[[2448.2,1.34527075],[2448.3,3.0],[2448.4,5.39096047],[2448.5,3.67581],[2448.7,0.01919222]]]
["bitfinex","ETHUSD",1730662542980,[[2447.2,3.67767],[2447.1,3.67782],[2447.0,0.87602387],[2446.7,3.67833],[2446.4,6.68873]],[[2447.3,0.85644823],[2447.4,1.2832617],[2447.5,1.71502047],[2447.6,5.81945203],[2447.7,3.73738]]]
["bitfinex","ETHUSD",1730662590079,[[2447.6,3.67707],[2447.3,4.46022],[2447.2,3.67765],[2447.1,1.40027732],[2446.5,4.41116278]],[[2447.7,1.28391406],[2447.8,1.71502047],[2448.0,5.81631912],[2448.1,3.73679],[2448.2,6.96800026]]]
["bitfinex","ETHUSD",1730662629150,[[2449.9,4.42891],[2449.7,6.67382],[2449.4,6.8125198],[2449.3,0.01],[2448.8,7.98316]],[[2450.4,3.73328],[2450.5,3.67274],[2450.8,0.74051],[2450.9,6.8003698],[2451.1,0.06962122]]]
["bitfinex","ETHUSD",1730662658983,[[2451.0,3.79612532],[2450.9,3.67212],[2450.8,0.7743],[2450.5,0.01],[2450.4,10.34326597]],[[2451.1,0.060429],[2451.6,0.85340855],[2451.7,5.01037283],[2451.8,1.70681711],[2451.9,2.13264678]]]
["bitfinex","ETHUSD",1730662701773,[[2452.2,3.75172098],[2452.1,3.67021],[2451.8,3.0],[2451.7,0.7765],[2451.6,0.01]],[[2452.3,0.060429],[2452.6,0.0593],[2453.0,3.67407],[2453.3,7.30441017],[2453.4,3.01]]]
["bitfinex","ETHUSD",1730662743003,[[2452.2,3.75171751],[2452.1,3.67032],[2451.8,4.48404],[2451.6,3.0],[2451.5,3.68107]],[[2452.3,0.060429],[2452.6,1.27560221],[2452.7,1.76010295],[2452.8,5.80444899],[2452.9,3.0]]]
["bitfinex","ETHUSD",1730662784333,[[2453.0,3.66894],[2452.9,0.8279],[2452.8,3.66917],[2452.5,3.66964],[2452.3,3.67996]],[[2453.5,3.728709],[2453.6,3.66807],[2453.7,3.29401627],[2453.8,1.719451],[2453.9,2.13399767]]]
["bitfinex","ETHUSD",1730662823505,[[2454.0,3.66745],[2453.9,3.66754],[2453.5,4.42331],[2453.4,0.01],[2453.3,0.01]],[[2454.2,0.0654],[2454.5,3.66683],[2454.7,8.12640051],[2454.8,1.709451],[2454.9,2.12940568]]]
["bitfinex","ETHUSD",1730662858028,[[2451.5,3.67108],[2451.3,3.67143],[2451.2,0.8033],[2451.0,4.31040279],[2450.7,7.74630499]],[[2452.1,3.67034],[2452.2,0.43487583],[2452.3,3.11738326],[2452.4,0.67872833],[2452.6,3.67880222]]]
["bitfinex","ETHUSD",1730662895804,[[2451.8,3.67068],[2451.6,3.67095],[2451.4,4.44714],[2451.3,3.0],[2450.9,0.02]],[[2452.2,0.0604],[2452.3,7.34015],[2452.5,1.10261553],[2452.6,0.01],[2452.7,7.29598532]]]
["bitfinex","ETHUSD",1730662927486,[[2452.0,3.67034],[2451.9,3.67062],[2451.8,0.7958],[2451.6,3.67098],[2451.5,3.0]],[[2452.4,0.84113685],[2452.5,1.34248825],[2452.6,1.709451],[2452.7,5.81328286],[2452.8,3.0]]]
["bitfinex","ETHUSD",1730662972697,[[2451.8,3.67075],[2451.7,3.6709],[2451.6,0.8215],[2451.3,3.67142],[2451.1,3.0]],[[2452.0,1.28254601],[2452.1,1.71006134],[2452.2,5.80806667],[2452.3,6.85052847],[2452.4,2.56544]]]
["bitfinex","ETHUSD",1730662978232,[[2451.5,7.34225],[2451.3,0.8251],[2451.1,6.6718],[2450.8,3.67227],[2450.6,1.69908291]],[[2451.9,1.77046134],[2452.0,2.13895896],[2452.1,3.67035],[2452.3,5.68685922],[2452.4,3.68908222]]]
["bitfinex","ETHUSD",1730663019308,[[2451.6,4.44215],[2451.0,1.39586784],[2450.8,3.01]],[[2451.8,1.2833938],[2451.9,1.71309474],[2452.0,3.53482063],[2452.1,0.0604],[2452.2,6.23699335]]]
["bitfinex","ETHUSD",1730663071045,[[2451.2,3.67165],[2451.0,4.49253],[2450.7,3.67238],[2450.5,1.39586784],[2448.7,7.52193607]],[[2451.5,1.34251014],[2451.6,6.77642803],[2451.7,8.80778023],[2451.8,0.01],[2454.9,11.96711049]]]
["bitfinex","ETHUSD",1730663119596,[[2450.6,3.67247],[2450.4,4.50394],[2450.2,3.67314],[2449.9,7.70309778],[2449.6,1.73755531]],[[2451.0,2.62903778],[2451.1,3.67189],[2451.2,5.3855906],[2451.4,3.12090056],[2451.5,3.67122]]]
["bitfinex","ETHUSD",1730663155237,[[2451.6,3.67106],[2451.4,3.67125],[2451.1,4.46507],[2450.9,3.6721],[2450.8,3.0]],[[2451.9,0.268349],[2452.0,1.3420259],[2452.1,5.37923454],[2452.2,2.13320875],[2452.3,3.67012]]]
["bitfinex","ETHUSD",1730663197045,[[2452.8,3.66927],[2452.7,3.66931],[2452.5,0.8101],[2452.3,3.66995],[2452.2,0.01]],[[2453.2,0.0604],[2453.3,3.66853],[2453.4,4.9501159],[2453.5,2.79765314],[2453.6,2.63117896]]]
["bitfinex","ETHUSD",1730663234848,[[2454.1,3.66724],[2454.0,0.7571],[2453.9,3.66751],[2453.5,3.66815],[2453.4,6.67837]],[[2454.5,4.9484259],[2454.6,5.43583454],[2454.7,2.82580979],[2454.9,5.67361648],[2455.0,6.67524222]]]
["bitfinex","ETHUSD",1730663273697,[[2452.0,3.67039],[2451.7,0.8317],[2451.5,3.67119],[2451.4,3.0],[2451.3,3.12090056]],[[2452.4,0.0604],[2452.5,3.66982],[2452.7,3.66951],[2452.9,5.38384306],[2453.0,4.83892732]]]
["bitfinex","ETHUSD",1730663316729,[[2451.0,0.05287089],[2450.9,3.67204],[2450.7,3.6723],[2450.6,0.8255],[2450.4,6.79369056]],[[2451.3,0.92887359],[2451.4,3.67138],[2451.5,4.9529559],[2451.6,2.74810658],[2451.7,2.13484461]]]
["bitfinex","ETHUSD",1730663356457,[[2450.7,0.7705],[2450.4,3.12090056],[2450.2,3.67311],[2450.1,0.06121924],[2449.9,0.060429]],[[2451.4,2.42510769],[2451.5,2.13587442],[2451.6,1.13690611],[2451.7,2.56304931],[2451.8,3.01]]]
["bitfinex","ETHUSD",1730663398331,[[2450.9,0.04941854],[2450.8,0.8124],[2450.7,3.67241],[2450.6,3.67255],[2450.3,3.673]],[[2451.1,1.28102591],[2451.2,5.37968027],[2451.3,5.80820085],[2451.4,1.43765016],[2451.6,5.56438407]]]
["bitfinex","ETHUSD",1730663438808,[[2450.9,3.67212],[2450.8,5.06832619],[2450.6,0.04300797],[2450.5,3.6727],[2450.4,1.39605619]],[[2451.0,1.28478565],[2451.1,1.71174765],[2451.3,2.14070542],[2451.4,0.0604],[2451.5,6.24019651]]]
["bitfinex","ETHUSD",1730663493938,[[2452.8,3.66925],[2452.7,3.6693],[2452.5,0.08153554],[2452.4,0.8073],[2452.3,6.78573358]],[[2453.1,0.0604],[2453.3,3.66858],[2453.5,1.28149692],[2453.6,1.71215512],[2453.7,8.79617591]]]
["bitfinex","ETHUSD",1730663546980,[[2452.2,0.8264],[2452.1,3.6702],[2451.7,3.6709],[2451.6,3.54109932],[2450.6,1.25714317]],[[2452.7,3.72982],[2452.9,0.366905],[2453.0,3.66898],[2453.1,4.28149692],[2453.2,2.47112034]]]
["bitfinex","ETHUSD",1730663591712,[[2451.8,0.7672],[2451.7,3.6708],[2451.6,3.17693567],[2451.4,3.6813],[2451.3,3.6715]],[[2452.3,3.67004],[2452.4,1.28149692],[2452.5,5.38199512],[2452.6,3.22844845],[2452.9,6.66919]]]
["bitfinex","ETHUSD",1730663643957,[[2453.2,3.66864],[2453.1,3.66873],[2453.0,0.7687],[2452.8,3.11574358],[2452.7,3.66941]],[[2453.7,7.39635],[2454.0,1.29149692],[2454.1,5.37954512],[2454.2,6.1249358],[2454.5,6.21699216]]]
["bitfinex","ETHUSD",1730663691117,[[2452.1,3.67024],[2452.0,5.06414136],[2451.9,0.8204],[2451.7,3.6709],[2451.4,3.0]],[[2452.6,3.66965],[2452.7,0.0604],[2452.8,3.66937],[2452.9,1.39368136],[2453.0,3.66899]]]
["bitfinex","ETHUSD",1730663702593,[[2452.6,0.8043],[2452.5,3.66964],[2452.4,1.39368136],[2452.3,3.6699],[2452.1,3.67032]],[[2452.8,1.28129694],[2453.0,5.37743593],[2453.1,5.80357929],[2453.2,0.0604],[2453.3,6.95523651]]]
["bitfinex","ETHUSD",1730663738163,[[2452.5,3.66962],[2452.4,0.7699],[2452.3,3.66991],[2452.2,3.0],[2452.1,6.78527333]],[[2452.9,1.28129694],[2453.0,5.37744593],[2453.1,6.89734466],[2453.3,2.56366316],[2453.5,6.65924035]]]
["bitfinex","ETHUSD",1730663832883,[[2453.0,3.66895],[2452.9,3.66903],[2452.8,0.8224],[2452.5,6.78569851],[2452.0,4.9364476]],[[2453.3,1.28129694],[2453.4,1.70839593],[2453.5,3.72868],[2453.6,5.80483301],[2453.9,4.30598118]]]
["bitfinex","ETHUSD",1730663837818,[[2452.7,3.66932],[2452.6,0.8224],[2452.5,3.66961],[2452.3,8.06390375],[2452.1,0.01]],[[2453.1,0.0604],[2453.2,3.66869],[2453.3,2.67526069],[2453.4,5.37678593],[2453.5,2.13469897]]]
["bitfinex","ETHUSD",1730663913688,[[2453.3,4.43592],[2453.2,3.66864],[2453.1,1.39396375],[2452.9,3.6691],[2452.7,0.01]],[[2453.6,1.71210727],[2453.7,2.19960386],[2453.8,3.66779],[2453.9,6.23469463],[2454.1,7.38884915]]]
["bitfinex","ETHUSD",1730663955085,[[2454.1,3.6672],[2453.8,6.11131308],[2453.7,4.43198],[2453.5,0.01],[2453.4,0.49805788]],[[2454.6,3.66659],[2454.7,3.726969],[2454.9,1.28321425],[2455.0,1.71177969],[2455.1,3.66587]]]
["bitfinex","ETHUSD",1730664007639,[[2454.6,3.66658],[2454.5,4.42213],[2454.3,3.66701],[2454.1,3.11050385],[2454.0,3.66743]],[[2454.7,1.77220869],[2454.9,2.13785807],[2455.1,6.23126968],[2455.2,3.66573]]]
["bitfinex","ETHUSD",1730664046706,[[2458.1,8.49839066],[2458.0,3.6614],[2457.9,3.11050385],[2457.8,3.67177],[2457.6,3.66209]],[[2458.2,0.035],[2458.4,0.060429],[2458.9,0.1812],[2459.0,3.66003],[2459.4,3.66945]]]
["bitfinex","ETHUSD",1730664083214,[[2457.9,3.0],[2457.8,4.2118],[2457.7,3.66183],[2457.5,0.7682],[2457.4,3.66237]],[[2458.3,0.1812],[2458.4,3.721439],[2458.7,3.11050385],[2458.8,3.66035],[2459.0,0.01]]]
["bitfinex","ETHUSD",1730664122055,[[2456.2,3.66418],[2456.1,3.0],[2456.0,3.66439],[2455.9,0.8087],[2455.7,3.66491]],[[2456.7,3.66357],[2456.8,3.8446],[2456.9,3.11050385],[2457.1,4.94584473],[2457.3,3.67257]]]
["bitfinex","ETHUSD",1730664151458,[[2456.6,3.66352],[2456.5,0.28899906],[2456.4,4.48641],[2456.2,0.08140895],[2456.1,7.02565019]],[[2457.0,3.84421],[2457.1,4.93937074],[2457.2,1.70201432],[2457.3,2.13024409],[2457.4,3.12969607]]]
["bitfinex","ETHUSD",1730664186631,[[2456.4,0.28935779],[2456.3,6.66401],[2456.2,4.42918],[2456.0,0.36168413],[2455.9,3.96601453]],[[2456.7,1.27651074],[2456.8,8.58872232],[2456.9,1.88321432],[2457.0,2.13324816],[2457.2,9.33312165]]]
["bitfinex","ETHUSD",1730664223194,[[2453.5,0.060429],[2452.6,4.42049],[2452.5,3.66961],[2452.3,0.060429],[2451.6,3.67106]],[[2453.6,3.84927],[2453.7,3.68713222],[2453.8,3.11050385],[2453.9,6.66766],[2454.0,4.36430761]]]
["bitfinex","ETHUSD",1730664262605,[[2452.4,0.7576],[2452.3,3.730369],[2452.1,3.67022],[2451.8,3.75227605],[2451.7,3.0]],[[2452.7,3.66951],[2452.9,5.99865392],[2453.0,2.34051127],[2453.1,2.14176741],[2453.2,3.8499]]]
["bitfinex","ETHUSD",1730664310836,[[2452.3,0.060429],[2451.9,0.8226],[2451.6,3.96374494],[2451.5,3.67113],[2451.2,3.67163]],[[2452.4,4.80692292],[2452.5,6.2378475],[2452.6,0.1812],[2452.7,9.78524149],[2452.8,6.67928]]]
["bitfinex","ETHUSD",1730664343118,[[2452.3,9e-06],[2451.5,0.7981],[2451.2,0.18244315],[2451.1,0.36236993],[2451.0,0.29192675]],[[2452.4,12.30487585],[2452.5,7.21825074],[2452.7,3.66942],[2452.8,5.77389103],[2452.9,13.10094174]]]
["bitfinex","ETHUSD",1730664374372,[[2452.6,0.89162513],[2452.4,3.66984],[2452.3,3.670009],[2452.2,1.39534831],[2451.9,3.67061]],[[2452.8,3.66927],[2453.1,8.52952048],[2453.2,1.39534831],[2453.3,6.85979],[2453.6,1.06369061]]]
["bitfinex","ETHUSD",1730664432260,[[2452.3,0.09265929],[2452.2,0.8302],[2452.0,3.67037],[2451.8,3.67067],[2451.6,3.68106]],[[2452.5,4.95342623],[2452.6,5.38112611],[2452.7,2.13868589],[2452.8,0.53797034],[2452.9,0.1812]]]
["bitfinex","ETHUSD",1730664466976,[[2453.6,0.09239817],[2453.3,4.48551],[2453.1,3.66881],[2452.7,3.1353416],[2452.4,3.83612257]],[[2453.7,1.2817843],[2453.8,9.22595574],[2454.0,2.13440724],[2454.2,6.22846869],[2454.3,3.1153416]]]
["bitfinex","ETHUSD",1730664516921,[[2453.1,3.66872],[2453.0,0.89182177],[2452.9,3.66901],[2452.7,3.1153416],[2452.6,3.68955]],[[2453.6,4.9498895],[2453.7,5.37709267],[2453.8,2.13446084],[2453.9,3.1812],[2454.0,6.89462776]]]
["bitfinex","ETHUSD",1730664523662,[[2453.3,0.08339854],[2453.0,0.8103],[2452.8,3.6692],[2452.7,3.6693],[2452.4,3.42826461]],[[2453.4,3.66837],[2453.5,5.1313095],[2453.6,2.56441183],[2453.7,2.13446084],[2453.8,3.66779]]]
["bitfinex","ETHUSD",1730664565141,[[2452.4,0.07573083],[2452.3,0.765],[2452.1,3.67025],[2452.0,3.67037],[2451.8,3.1353416]],[[2452.6,5.63354668],[2452.7,1.89025267],[2452.8,5.80357696],[2452.9,3.66913],[2453.3,2.98786175]]]
["bitfinex","ETHUSD",1730664615226,[[2452.3,5.96326777],[2452.2,3.75163885],[2452.0,1.39479726],[2451.9,3.97438774],[2451.8,0.01]],[[2452.6,1.28308082],[2452.7,1.71077443],[2452.8,5.98888375],[2452.9,3.66922],[2453.3,5.06339726]]]
["bitfinex","ETHUSD",1730664654434,[[2452.9,3.66912],[2452.8,4.44437],[2452.7,1.47632982],[2452.3,3.01],[2451.7,2.12807466]],[[2453.0,1.28341087],[2453.1,1.71077443],[2453.2,2.3203619],[2453.5,5.06311726]]]
["bitfinex","ETHUSD",1730664697975,[[2453.3,3.66843],[2453.2,0.92416473],[2453.1,5.06352726],[2452.8,3.66919],[2452.6,0.30303175]],[[2453.7,4.94934345],[2453.8,5.37865443],[2453.9,2.31415307],[2454.0,4.39479726],[2454.2,6.22675369]]]
["bitfinex","ETHUSD",1730664747618,[[2453.6,0.18375108],[2453.5,0.09289005],[2453.4,4.57527075],[2453.3,1.39479726],[2453.2,3.66859]],[[2453.8,3.66779],[2453.9,6.23686806],[2454.0,0.1812],[2454.1,2.99742107],[2454.2,1.39479726]]]
["bitfinex","ETHUSD",1730664789469,[[2452.3,0.7513],[2452.2,3.67016],[2452.1,1.39479726],[2452.0,3.67036],[2451.8,3.68077]],[[2452.7,3.66942],[2452.8,0.1812],[2452.9,3.66924],[2453.0,1.28304515],[2453.1,6.77438413]]]
["bitfinex","ETHUSD",1730664829455,[[2451.7,0.8085],[2451.5,7.34227],[2451.4,0.29362301],[2451.3,1.76243105],[2451.2,3.0]],[[2452.0,4.95507307],[2452.1,1.89490811],[2452.2,5.81114259],[2452.3,1.39479726],[2452.4,4.55091928]]]
["bitfinex","ETHUSD",1730664877637,[[2449.9,0.060429],[2449.6,3.67406],[2449.2,0.8306],[2449.1,3.67478],[2449.0,1.39479726]],[[2450.0,1.76229726],[2450.1,3.67341],[2450.5,6.69198222],[2450.7,2.34697754]]]
["bitfinex","ETHUSD",1730664911349,[[2452.7,0.84364377],[2452.4,3.6698],[2452.2,3.67006],[2451.9,3.67056],[2451.3,0.10458443]],[[2452.8,0.47511635],[2452.9,3.66912],[2453.1,0.3675],[2453.2,4.28094335],[2453.3,9.1528263]]]
["bitfinex","ETHUSD",1730664963534,[[2450.1,0.8178],[2450.0,3.67337],[2449.9,3.17899087],[2449.8,3.67367],[2449.5,3.68413]],[[2450.5,3.67278],[2450.6,4.04014],[2450.9,3.67215],[2451.0,0.734364],[2451.1,4.29056249]]]
["bitfinex","ETHUSD",1730665005063,[[2450.1,0.03981928],[2450.0,4.48228],[2449.9,3.733919],[2449.7,3.0],[2449.1,1.27429252]],[[2450.5,3.67272],[2450.6,3.67266],[2450.7,1.28056249],[2450.8,2.07542447],[2450.9,2.13419125]]]
["bitfinex","ETHUSD",1730665061696,[[2452.9,0.03644959],[2452.8,0.7554],[2452.6,3.66943],[2452.4,5.06405086],[2451.4,5.14452834]],[[2453.1,3.66889],[2453.2,3.66879],[2453.4,0.3675],[2453.5,6.66823],[2453.6,2.67484335]]]
["bitfinex","ETHUSD",1730665107309,[[2453.2,0.8179],[2453.1,3.66875],[2453.0,3.66896],[2452.9,3.0],[2452.7,0.02]],[[2453.6,3.66818],[2453.7,4.03553],[2454.0,1.2823163],[2454.1,8.49119222],[2454.2,2.12781301]]]
["bitfinex","ETHUSD",1730665155103,[[2452.0,0.7849],[2451.8,3.67075],[2451.6,3.67097],[2451.5,3.0],[2451.4,3.11401975]],[[2452.2,3.67017],[2452.4,3.66997],[2452.5,0.3675],[2452.6,4.9518963],[2452.7,4.82194422]]]
["bitfinex","ETHUSD",1730665206526,[[2451.4,0.8095],[2451.2,3.67165],[2451.0,3.96568194],[2450.8,3.367282],[2450.5,4.69969529]],[[2451.6,4.9534063],[2451.7,1.70792447],[2451.8,5.80901771],[2451.9,0.3675],[2452.0,3.67048]]]
["bitfinex","ETHUSD",1730665240959,[[2452.0,3.75239326],[2451.9,4.43566],[2451.6,0.29338069],[2451.5,3.67121],[2451.4,3.01]],[[2452.3,1.28326415],[2452.4,1.71101886],[2452.5,6.17444725],[2452.8,2.5645527],[2452.9,7.30772501]]]
["bitfinex","ETHUSD",1730665301924,[[2451.1,3.67181],[2451.0,3.67188],[2450.9,0.29410645],[2450.8,2.15483054],[2450.7,4.89266607]],[[2451.6,6.5338948],[2451.7,1.7133835],[2451.8,3.5341056],[2452.0,2.56701007],[2452.1,3.67041]]]
["bitfinex","ETHUSD",1730665307151,[[2451.3,0.07808753],[2451.2,7.34317],[2451.0,2.15483054],[2450.8,3.67223],[2448.5,3.61389597]],[[2451.7,3.67103],[2451.8,1.65253763],[2451.9,5.3840335],[2452.0,3.53306709],[2452.2,6.23596386]]]
["bitfinex","ETHUSD",1730665387445,[[2451.1,0.18431763],[2450.9,3.67205],[2450.8,3.67216],[2450.7,0.8002],[2450.6,0.3687174]],[[2451.3,1.28469568],[2451.4,5.38504479],[2451.5,6.18007376],[2451.6,0.92888711],[2451.7,3.0]]]
["bitfinex","ETHUSD",1730665391790,[[2450.8,7.6392738],[2450.7,0.8002],[2446.3,63.25185761],[2446.2,0.060429],[2445.2,10.0]],[[2451.2,1.28469568],[2451.3,5.38518479],[2451.5,6.18011376],[2451.6,0.92888711],[2452.1,3.67033]]]
["bitfinex","ETHUSD",1730665432272,[[2451.5,0.06874764],[2451.4,4.48265],[2451.3,0.29481731],[2451.2,5.06761044],[2450.6,13.3018893]],[[2451.7,1.28266706],[2451.8,3.67082],[2451.9,2.07772275],[2452.0,5.80839516],[2452.1,1.39599044]]]
["bitfinex","ETHUSD",1730665471647,[[2450.8,0.1841413],[2450.7,3.67232],[2450.6,5.86178044],[2450.4,0.36836828],[2450.3,4.52878461]],[[2451.2,4.03918],[2451.3,4.95455982],[2451.4,1.71055976],[2451.8,3.01],[2451.9,3.67062]]]
["bitfinex","ETHUSD",1730665526569,[[2450.9,0.5445254],[2450.8,4.46804],[2450.7,3.67239],[2450.6,0.36848562],[2450.5,0.85578461]],[[2451.0,1.28233845],[2451.1,1.71049977],[2451.2,3.67178],[2451.3,5.80865611],[2451.5,4.32802978]]]
["bitfinex","ETHUSD",1730665561750,[[2452.2,8.10035],[2452.0,1.39599044],[2451.8,3.67074],[2451.7,0.01],[2450.7,6.0998031]],[[2452.7,3.66955],[2452.9,5.43272044],[2453.1,3.66884],[2453.2,3.63852265],[2453.3,1.28516815]]]
["bitfinex","ETHUSD",1730665618899,[[2453.5,4.63236582],[2453.4,3.66835],[2453.3,3.11216028],[2453.2,6.67864],[2453.1,4.21879]],[[2453.6,0.005293],[2454.4,4.03444],[2454.6,3.6667],[2454.7,1.27516815],[2454.8,7.87245279]]]
["bitfinex","ETHUSD",1730665678848,[[2454.7,4.76007836],[2454.6,8.40007508],[2454.4,3.67685],[2454.3,0.01],[2454.2,6.66716]],[[2454.8,0.0600683],[2455.3,0.3675],[2455.4,4.94764822],[2455.5,1.70958429],[2455.6,7.19010892]]]
["bitfinex","ETHUSD",1730665738038,[[2455.7,0.04817827],[2455.6,6.665],[2455.4,3.66536],[2455.3,0.7846],[2452.9,2.15723295]],[[2456.0,4.1520683],[2456.2,4.94226123],[2456.3,3.09671405],[2456.4,2.13006871],[2456.5,3.66376]]]
["bitfinex","ETHUSD",1730665782190,[[2455.2,3.38647837],[2454.7,3.84095135],[2454.6,4.43206],[2454.4,5.24200958],[2454.3,4.94102575]],[[2455.3,6.67860685],[2455.4,6.44348859],[2455.6,5.80025287],[2455.8,2.57138766],[2456.3,3.99591704]]]
["bitfinex","ETHUSD",1730665828233,[[2455.2,4.39968484],[2455.1,3.66572],[2454.9,3.9587984],[2454.8,1.7585818],[2454.7,3.75951583]],[[2455.3,1.71095914],[2455.4,2.13868677],[2455.5,3.66524],[2455.7,6.23139413],[2455.9,4.38682056]]]
["bitfinex","ETHUSD",1730665868193,[[2454.6,0.04483152],[2454.5,3.66671],[2454.4,3.66679],[2454.1,1.39249417],[2454.0,3.66746]],[[2455.0,1.39249417],[2455.1,3.66593],[2455.2,0.4275],[2455.3,5.37332233],[2455.4,9.50811213]]]
["bitfinex","ETHUSD",1730665912026,[[2454.4,0.04031307],[2454.3,0.7732],[2454.2,3.66711],[2454.0,3.66738],[2453.9,0.29325423]],[[2454.6,1.70898919],[2454.7,7.19540533],[2454.8,0.4275],[2454.9,6.22969379],[2455.0,0.00919222]]]
["bitfinex","ETHUSD",1730665947007,[[2455.9,4.59658855],[2455.8,3.66479],[2455.7,3.66491],[2455.6,3.0],[2455.5,3.12798026]],[[2456.0,0.0600683],[2457.0,7.09057],[2457.1,3.66295],[2457.3,0.07926052],[2457.4,6.77045026]]]
["bitfinex","ETHUSD",1730665997674,[[2456.2,0.03606493],[2456.1,3.75739275],[2456.0,0.8249],[2455.9,3.66453]],[[2456.3,1.7079479],[2456.6,10.43540026],[2456.8,3.00919222],[2457.0,0.01]]]
["bitfinex","ETHUSD",1730666044277,[[2459.6,3.8333616],[2459.5,3.65917],[2459.3,6.65948],[2459.2,0.819],[2459.0,3.65996]],[[2459.7,0.0600683],[2460.1,0.4275],[2460.4,3.65903],[2460.7,3.11798026],[2460.8,3.65741]]]
["bitfinex","ETHUSD",1730666083081,[[2462.0,0.09283973],[2461.8,0.08122406],[2461.6,3.65605],[2461.5,3.6562],[2461.4,0.7702]],[[2462.2,2.01192802],[2462.3,7.31038],[2462.5,0.4275],[2462.8,3.65442],[2462.9,0.01]]]
["bitfinex","ETHUSD",1730666087681,[[2461.5,3.73748475],[2461.4,3.65633],[2461.2,3.7702],[2461.0,6.77496026],[2460.7,6.76541026]],[[2462.1,4.1430583],[2462.2,5.66720802],[2462.6,3.65476],[2462.7,3.11798026],[2463.7,7.667]]]
["bitfinex","ETHUSD",1730666148619,[[2468.8,0.01],[2468.5,0.1584321],[2468.4,3.64606],[2468.1,0.7797],[2468.0,0.02]],[[2469.1,3.64509],[2469.5,0.63420364],[2469.6,0.6174],[2470.0,6.64372],[2470.1,4.19924629]]]
["bitfinex","ETHUSD",1730666152451,[[2468.1,0.07743268],[2468.0,0.01],[2467.6,4.42686],[2467.4,3.64748],[2467.3,3.0]],[[2468.4,7.2923],[2468.8,0.01],[2468.9,3.64534],[2469.1,0.728966],[2472.9,2.4700555]]]
["bitfinex","ETHUSD",1730666184466,[[2468.2,0.8229],[2467.6,0.43348436],[2467.5,0.01],[2467.0,4.2552453]],[[2469.0,3.6452],[2469.1,0.6124],[2469.6,0.005],[2469.7,0.01],[2469.8,6.64414]]]
["bitfinex","ETHUSD",1730666213240,[[2467.5,0.06533322],[2467.3,0.8035],[2467.0,3.64805],[2466.8,4.07196551],[2466.6,6.64867]],[[2467.7,3.64714],[2467.9,3.64691],[2468.2,3.64638],[2468.3,3.64623],[2468.4,4.20444376]]]
["bitfinex","ETHUSD",1730666251582,[[2469.0,0.005],[2468.9,0.7696],[2468.8,3.64542],[2468.7,0.0810012],[2467.9,3.85311205]],[[2469.4,3.64463],[2469.6,3.64438],[2469.8,3.85311205],[2469.9,3.64387],[2470.0,2.93222063]]]
["bitfinex","ETHUSD",1730666285180,[[2465.4,3.65041],[2465.2,4.42681],[2464.9,3.6512],[2464.6,3.65168],[2463.4,4.275]],[[2465.9,3.64983],[2466.0,4.075943],[2466.1,0.6124],[2466.3,0.01],[2466.4,6.6491]]]
["bitfinex","ETHUSD",1730666318287,[[2464.1,0.0615846],[2464.0,0.005],[2463.9,4.447],[2463.8,3.65279],[2463.5,3.65327]],[[2464.4,3.652],[2464.6,3.65178],[2464.7,4.21373275],[2464.9,3.65128],[2465.1,0.6124]]]
["bitfinex","ETHUSD",1730666363901,[[2464.8,3.69841403],[2464.7,3.65148],[2464.6,0.005],[2464.5,0.8201],[2464.4,3.65198]],[[2464.9,1.26692229],[2465.1,1.65911707],[2465.2,5.12321609],[2465.3,3.65075],[2465.4,3.1602593]]]
["bitfinex","ETHUSD",1730666400351,[[2465.4,3.65044],[2465.3,4.41244],[2465.0,3.6611],[2464.9,3.0],[2464.0,8.70481601]],[[2465.9,4.19986],[2466.0,4.434563],[2466.2,1.27398341],[2466.3,9.04388404],[2466.4,5.11720644]]]
["bitfinex","ETHUSD",1730666442134,[[2466.3,0.005],[2466.1,0.7966],[2466.0,3.64951],[2465.7,3.65004],[2464.4,6.79309435]],[[2466.4,1.27341805],[2466.5,1.69749498],[2466.6,3.64876],[2466.7,2.12177541],[2466.8,3.64854]]]
["bitfinex","ETHUSD",1730666479953,[[2464.3,0.005],[2464.2,3.6523],[2464.1,0.8743846],[2464.0,3.6525],[2463.7,3.653]],[[2464.7,4.20156],[2464.8,0.9195278],[2464.9,0.6124],[2465.0,0.730208],[2465.2,1.70371666]]]
["bitfinex","ETHUSD",1730666522767,[[2464.4,0.08342336],[2464.3,3.65213],[2464.2,3.65218],[2464.1,0.8847846],[2463.3,4.91396107]],[[2464.5,2.12547198],[2464.7,3.65165],[2464.8,2.55056638],[2465.0,6.62690077],[2465.1,4.26337]]]
["bitfinex","ETHUSD",1730666567422,[[2464.2,0.07858122],[2464.1,0.0615846],[2464.0,0.005],[2463.9,3.65271],[2463.8,4.44064]],[[2464.3,0.55],[2464.4,5.96583542],[2464.6,3.65181],[2464.7,3.0835895],[2464.8,3.0]]]
["bitfinex","ETHUSD",1730666606068,[[2464.1,0.0615846],[2463.3,0.11],[2463.2,0.7801],[2463.1,0.005],[2462.8,3.65428]],[[2464.2,9.23287627],[2464.3,6.64031328],[2464.4,3.0835895],[2464.5,12.16981356],[2465.0,8.02955097]]]
["bitfinex","ETHUSD",1730666654213,[[2464.2,0.005],[2464.1,0.8198846],[2464.0,3.65258],[2463.8,3.65277],[2463.0,3.65394]],[[2464.4,5.35339376],[2464.5,5.7786772],[2464.7,2.55206065],[2464.9,10.24107409],[2465.3,5.18952451]]]
["bitfinex","ETHUSD",1730666702434,[[2463.2,0.005],[2462.9,4.5324046],[2462.7,3.65442],[2462.5,3.65477],[2462.4,0.01]],[[2463.4,3.65351],[2463.5,3.65344],[2463.6,1.27450823],[2463.7,1.70351328],[2463.8,2.73795064]]]
["bitfinex","ETHUSD",1730666737093,[[2464.7,0.07239578],[2464.6,0.005],[2464.5,0.7717],[2464.3,3.73327935],[2462.6,2.52461434]],[[2464.8,3.65141],[2465.1,2.5760309],[2465.2,5.35435328],[2465.3,3.6124],[2465.5,0.005]]]
["bitfinex","ETHUSD",1730666780895,[[2467.4,0.06967128],[2467.1,0.005],[2466.7,0.7572],[2466.4,3.65898],[2466.2,0.01]],[[2467.5,8.49286786],[2467.6,3.64728],[2467.8,3.657],[2467.9,3.64688],[2468.1,0.005]]]
["bitfinex","ETHUSD",1730666785105,[[2466.9,0.8271],[2466.6,0.08107502],[2466.5,7.29758],[2466.4,0.01],[2466.2,0.01]],[[2467.1,3.64802],[2467.3,3.64781],[2467.5,4.84543786],[2467.6,3.64729],[2467.7,0.01]]]
["bitfinex","ETHUSD",1730666824765,[[2466.4,0.005],[2465.9,0.91149763],[2465.7,3.66006]],[[2466.5,5.94819478],[2466.6,5.33703902],[2466.8,6.38219343],[2467.0,6.19383812],[2467.2,6.62771281]]]
["bitfinex","ETHUSD",1730666871561,[[2468.1,0.005],[2467.8,0.8031],[2467.7,3.6471],[2467.6,0.01],[2467.5,3.65733]],[[2468.2,3.64638],[2468.3,3.64625],[2468.4,1.341603],[2468.7,4.91598708],[2468.8,1.7010428]]]
["bitfinex","ETHUSD",1730666944761,[[2468.6,0.005],[2468.3,0.7955],[2468.0,3.64653],[2467.9,0.01],[2466.3,2.3791306]],[[2468.7,3.64564],[2468.8,4.25797],[2469.0,3.6452],[2469.1,0.0615846],[2469.2,4.91523708]]]
["bitfinex","ETHUSD",1730666953733,[[2467.5,0.06260391],[2467.4,0.7861],[2467.2,3.64779],[2467.0,3.64804],[2466.8,0.01]],[[2467.7,3.64712],[2468.0,1.27032708],[2468.1,5.3476528],[2468.3,3.0],[2468.4,1.403787]]]
["bitfinex","ETHUSD",1730666998259,[[2466.8,0.01],[2466.5,4.41586],[2466.4,3.649],[2466.0,3.65954],[2465.9,3.65976]],[[2467.0,3.64826],[2467.1,5.33982437],[2467.3,2.11853867],[2468.0,12.15022333],[2468.2,4.18796234]]]
["bitfinex","ETHUSD",1730667034537,[[2465.6,0.01],[2465.5,0.8235],[2465.2,3.65072],[2465.1,3.0]],[[2465.8,3.65001],[2465.9,3.64978],[2466.2,1.69851607],[2466.3,4.54891161],[2466.4,2.12280698]]]
["bitfinex","ETHUSD",1730667077009,[[2465.6,3.75368083],[2465.5,3.66035],[2465.4,0.7988],[2465.2,3.65081],[2465.0,0.01]],[[2466.0,1.69826548],[2466.1,7.29919],[2466.2,2.12592867],[2466.4,2.5511144],[2466.5,4.28394868]]]
["bitfinex","ETHUSD",1730667112591,[[2468.7,0.10208671],[2468.1,3.64642],[2467.9,3.64672],[2467.8,3.01]],[[2468.8,3.64549],[2468.9,3.64548],[2469.1,0.0615846],[2469.3,5.10249396],[2469.5,3.65447]]]
["bitfinex","ETHUSD",1730667150229,[[2468.3,0.01],[2468.1,0.7823],[2467.9,3.64681],[2467.8,3.64688],[2467.7,0.01]],[[2468.5,3.64594],[2468.7,3.64575],[2468.9,3.64536],[2469.0,0.0616],[2469.2,3.64491]]]
["bitfinex","ETHUSD",1730667191511,[[2468.5,0.09509131],[2468.4,0.01],[2468.2,0.754],[2468.1,3.64645],[2467.9,0.01]],[[2468.7,6.72532827],[2469.1,0.0616],[2469.3,3.63444803],[2471.4,4.73952829],[2494.2,4.45080008]]]
["bitfinex","ETHUSD",1730667231121,[[2467.3,0.01],[2467.0,4.44694],[2466.8,3.64838],[2466.7,0.01],[2466.6,3.64873]],[[2467.5,4.92106402],[2467.6,5.3454976],[2467.8,5.26262654],[2467.9,3.64687],[2469.9,2.04793661]]]
["bitfinex","ETHUSD",1730667274469,[[2468.8,0.01],[2468.5,3.64592],[2468.4,0.8027],[2468.3,3.64614],[2468.1,0.365667]],[[2469.0,3.64522],[2469.2,3.7066],[2469.3,3.07825454],[2469.4,1.27063526],[2469.5,9.74302094]]]
["bitfinex","ETHUSD",1730667319547,[[2468.0,0.07800461],[2467.9,4.45775],[2467.8,3.64694],[2467.5,3.6474],[2466.8,0.89773932]],[[2468.2,1.27317679],[2468.3,1.69556795],[2468.4,5.76825585],[2468.6,6.24252878],[2468.7,3.07825454]]]
["bitfinex","ETHUSD",1730667356389,[[2468.0,0.01],[2467.7,3.64711],[2467.6,0.7618],[2467.5,3.64735],[2467.4,0.01]],[[2468.1,5.83296193],[2468.2,4.84313022],[2468.4,5.62806485],[2468.5,6.64595],[2469.1,5.70368191]]]
["bitfinex","ETHUSD",1730667405434,[[2466.5,0.01],[2466.4,0.7773],[2466.2,3.64926],[2466.0,3.64962],[2465.7,3.65005]],[[2466.7,7.29737],[2466.8,1.27373913],[2466.9,0.0616],[2467.0,1.6996162],[2467.1,11.86008999]]]
["bitfinex","ETHUSD",1730667446427,[[2468.0,0.05869178],[2467.9,0.01],[2467.6,4.45196],[2467.4,3.64744],[2466.1,5.78408034]],[[2468.1,11.42298479],[2468.2,2.1202175],[2468.3,3.70794],[2468.5,4.2805064],[2468.6,2.9683045]]]
["bitfinex","ETHUSD",1730667500931,[[2467.4,3.71631135],[2467.3,4.40331],[2467.0,3.65811],[2466.9,0.01],[2466.7,3.64845]],[[2467.5,1.27592066],[2467.6,1.70054319],[2467.7,2.12683816],[2468.0,6.19889579],[2468.2,6.05841405]]]
["bitfinex","ETHUSD",1730667527995,[[2467.2,0.87949898],[2467.1,3.64792],[2466.9,3.64826],[2466.6,3.65873],[2466.2,6.73017063]],[[2467.3,1.70004449],[2467.5,5.77259917],[2467.6,3.64738],[2467.7,2.61179101],[2467.9,2.97522284]]]
["bitfinex","ETHUSD",1730667590934,[[2469.4,0.01],[2469.1,0.817],[2469.0,3.64513],[2468.9,3.64526],[2468.5,0.11259527]],[[2469.5,3.64446],[2469.6,3.70593],[2469.9,8.42011679],[2470.0,4.1131309],[2470.1,0.01]]]
["bitfinex","ETHUSD",1730667596668,[[2469.8,0.01],[2469.6,3.6442],[2469.5,0.87407926],[2469.4,3.64452],[2469.2,3.64488]],[[2470.0,2.0],[2470.1,3.64358],[2470.2,1.69999986],[2470.3,5.81950321],[2470.4,3.0616]]]
["bitfinex","ETHUSD",1730667640550,[[2471.4,0.13620157],[2471.3,0.01],[2471.2,4.41807],[2471.0,7.10848994],[2470.8,3.64252]],[[2471.5,0.0615846],[2471.8,3.64115],[2472.0,3.64088],[2472.1,2.01192802],[2472.2,0.8143]]]
["bitfinex","ETHUSD",1730667679272,[[2473.9,7.39842558],[2473.8,3.66798],[2473.7,0.7613],[2473.6,3.63837],[2473.4,8.58680843]],[[2474.0,0.0615846],[2474.7,3.63687],[2474.8,0.7598],[2475.0,0.05],[2475.1,7.95304843]]]
["bitfinex","ETHUSD",1730667721957,[[2475.2,0.01],[2474.9,3.63641],[2474.7,0.7605],[2474.5,3.64707],[2474.4,3.01]],[[2475.4,1.25700193],[2475.6,5.31158257],[2475.7,6.33874684],[2475.9,6.16853676],[2476.2,6.63466]]]
["bitfinex","ETHUSD",1730667754647,[[2474.6,0.03533443],[2474.5,0.00882547],[2474.2,4.62883145],[2474.0,3.63779],[2473.8,3.01]],[[2474.7,3.63691],[2474.8,3.63674],[2474.9,1.18506412],[2475.0,3.44094954],[2475.1,4.46692]]]
["bitfinex","ETHUSD",1730667793652,[[2474.6,0.09236702],[2474.5,0.00882547],[2474.4,0.8311],[2474.3,3.63738],[2474.1,3.63757]],[[2474.8,3.63676],[2474.9,3.63653],[2475.0,0.767],[2475.3,7.9098399],[2475.4,4.12155404]]]
["bitfinex","ETHUSD",1730667835071,[[2474.8,7.2731],[2474.7,1.26792002],[2474.4,6.63722],[2474.3,0.01],[2473.8,1.24492709]],[[2475.3,3.63592],[2475.4,4.90269245],[2475.6,5.88745047],[2475.7,2.60488608],[2700.6,2.02682456]]]
["bitfinex","ETHUSD",1730667870098,[[2473.9,11.98157244],[2473.8,3.55694547],[2473.7,3.63827],[2473.6,0.01],[2473.5,3.63855]],[[2474.0,1.69206073],[2475.0,4.19736817],[2475.1,4.4424],[2475.5,3.64567],[2711.8,54.54]]]
["bitfinex","ETHUSD",1730667916006,[[2473.5,0.00882547],[2473.4,3.63862],[2473.2,4.41033],[2473.1,0.06065684],[2473.0,3.44094954]],[[2474.1,3.63769],[2474.3,0.442596],[2474.4,3.38262202],[2474.6,9.19298399],[2474.7,0.01]]]
["bitfinex","ETHUSD",1730667949994,[[2470.6,4.54783848],[2470.5,3.64296],[2470.3,6.7047746],[2470.2,3.4741019],[2469.9,7.89985]],[[2470.7,1.24351085],[2471.2,0.09168727],[2471.4,4.45252],[2471.5,3.64162],[2471.9,7.1050419]]]
["bitfinex","ETHUSD",1730667994087,[[2473.5,0.07375189],[2473.0,3.63929],[2472.9,3.73177051],[2472.8,3.0],[2472.6,4.2148019]],[[2473.6,3.63842],[2473.7,0.84198727],[2473.8,3.63823],[2474.0,3.63787],[2474.1,1.21065236]]]
["bitfinex","ETHUSD",1730668037533,[[2473.4,0.06627958],[2473.1,4.40614],[2473.0,3.63925],[2472.9,3.0],[2472.4,0.01]],[[2473.6,3.63847],[2473.7,3.73002727],[2474.0,0.8299],[2474.1,3.63772],[2474.3,3.65742]]]
["bitfinex","ETHUSD",1730668077422,[[2472.6,0.15548081],[2472.2,3.72136064],[2472.1,4.42503],[2471.9,3.0],[2471.7,3.65113]],[[2472.7,5.29628528],[2472.8,3.63961],[2472.9,2.04366827],[2473.0,1.6855577],[2473.1,5.75429016]]]
["bitfinex","ETHUSD",1730668121992,[[2470.8,5.35100258],[2470.7,7.09229218],[2470.6,1.24158635],[2470.5,5.30839847],[2470.3,6.7048046]],[[2470.9,1.75881061],[2471.4,0.09168727],[2471.6,4.39681],[2471.7,3.64132],[2471.9,4.0343108]]]
["bitfinex","ETHUSD",1730668156439,[[2469.2,4.56654902],[2469.1,3.7065546],[2468.9,7.10502218],[2468.7,3.6556],[2468.5,6.64592]],[[2469.3,1.57870878],[2470.0,3.73542727],[2470.1,4.42535],[2470.4,0.98884032],[2470.7,1.27658217]]]
["bitfinex","ETHUSD",1730668206351,[[2467.2,7.21785],[2467.1,4.46199],[2466.9,4.013073],[2466.8,3.44972218],[2466.1,4.89101635]],[[2467.3,1.26393591],[2468.1,0.09168727],[2468.2,0.7596],[2468.4,3.64617],[2468.6,3.64589]]]
["bitfinex","ETHUSD",1730668251986,[[2470.3,0.07583781],[2470.2,3.64332],[2470.0,4.44355],[2469.8,3.64399],[2469.6,3.45972218]],[[2470.5,0.8294],[2470.6,0.09168727],[2470.7,3.64279],[2470.9,3.6425],[2471.1,3.45972218]]]
["bitfinex","ETHUSD",1730668287951,[[2471.4,3.70179918],[2471.3,3.64171],[2471.0,0.7627],[2470.7,6.44972218],[2470.2,4.36320641]],[[2471.5,1.27424629],[2471.8,0.09168727],[2471.9,0.7524],[2472.1,1.2729171],[2472.2,1.6972228]]]
["bitfinex","ETHUSD",1730668296905,[[2471.4,0.06013918],[2471.3,3.64178],[2471.1,3.64198],[2471.0,0.7627],[2470.8,3.64249]],[[2471.5,1.22424629],[2471.6,0.09168727],[2471.7,0.7524],[2471.8,7.2824],[2472.2,5.3377228]]]
["bitfinex","ETHUSD",1730668351321,[[2471.0,3.64225],[2470.9,3.64239],[2470.7,1.172361],[2470.6,3.64282],[2470.3,6.64322]],[[2471.1,1.76431993],[2471.2,0.09168727],[2471.4,2.0502128],[2471.5,5.34828834],[2471.6,2.1187414]]]
["bitfinex","ETHUSD",1730668397419,[[2471.4,4.43729748],[2471.3,3.64178],[2471.1,3.64207],[2470.8,4.28577374],[2470.7,3.66268]],[[2471.5,0.0115846],[2472.1,1.36300007],[2472.2,5.95540592],[2472.3,2.12003915],[2472.5,2.27773686]]]
["bitfinex","ETHUSD",1730668443192,[[2470.7,3.6426],[2470.5,3.64291],[2470.4,0.7762],[2470.3,3.64326],[2469.9,8.34752952]],[[2471.1,2.11575545],[2471.2,9.80663374],[2471.3,2.12030041],[2471.5,2.55594509],[2471.6,6.64137]]]
["bitfinex","ETHUSD",1730668485280,[[2469.4,3.64454],[2469.3,3.64461],[2469.2,0.7978],[2469.1,0.28297928]],[[2469.8,0.09168727],[2470.0,4.47624],[2470.2,1.69859668]]]
["bitfinex","ETHUSD",1730668519673,[[2470.4,3.64304],[2470.3,1.180242],[2470.2,3.64332],[2469.9,10.09804363],[2469.6,0.83605156]],[[2470.9,3.64243],[2471.0,4.91629751],[2471.1,1.69859668],[2471.2,2.93278471],[2471.4,3.64168]]]
["bitfinex","ETHUSD",1730668564929,[[2471.5,3.6415],[2471.4,4.41884],[2471.1,3.64203],[2470.9,0.01],[2470.8,7.09404442]],[[2471.9,0.8265],[2472.0,3.64078],[2472.1,3.68231727],[2472.4,3.45156442],[2472.5,3.64007]]]
["bitfinex","ETHUSD",1730668602232,[[2471.3,3.64176],[2471.2,3.64193],[2471.1,0.08092774],[2471.0,0.7708],[2470.8,3.64253]],[[2471.6,0.7784],[2471.8,7.32397727],[2471.9,2.61269676],[2472.1,0.01],[2472.2,10.09210442]]]
["bitfinex","ETHUSD",1730668638079,[[2470.0,7.28728],[2469.7,0.08096206],[2469.6,7.09582442],[2469.5,0.827],[2469.2,4.89698658]],[[2470.5,0.8115],[2470.6,7.28586],[2470.8,0.44539],[2470.9,3.99379417],[2471.0,11.78745074]]]
["bitfinex","ETHUSD",1730668684807,[[2470.1,3.64357],[2469.9,3.64387],[2469.8,0.8314],[2469.7,0.08097291],[2469.5,0.5940949]],[[2470.3,0.7759],[2470.4,1.27021974],[2470.5,5.33661632],[2470.6,5.75972197],[2470.9,2.54013836]]]
["bitfinex","ETHUSD",1730668719311,[[2470.4,3.64311],[2470.3,0.08095047],[2470.2,4.44761],[2470.0,6.64371],[2469.6,7.94374827]],[[2470.9,5.77846344],[2471.0,3.64227],[2471.1,1.69526156],[2471.2,5.57236662],[2471.3,3.64181]]]
["bitfinex","ETHUSD",1730668771645,[[2469.8,3.64394],[2469.7,0.7784],[2469.3,3.45156442],[2469.0,4.49299385],[2468.7,1.97034411]],[[2470.5,4.35167],[2470.6,1.27144617],[2470.7,1.69526156],[2470.8,2.11655755],[2470.9,7.09398442]]]
["bitfinex","ETHUSD",1730668808209,[[2470.3,3.64326],[2470.2,3.6434],[2470.1,1.2828819],[2469.8,3.64401],[2469.0,1.25691578]],[[2470.7,4.35131],[2470.8,1.27144617],[2470.9,5.33776156],[2471.0,2.51273095],[2471.1,5.7569411]]]
["bitfinex","ETHUSD",1730668852784,[[2472.0,3.64077],[2471.8,0.772],[2471.7,3.64119],[2471.5,3.2828848],[2471.4,7.44539385]],[[2472.5,0.7086],[2472.6,3.63997],[2472.8,4.44226306],[2473.0,3.0],[2473.1,7.09932691]]]
["bitfinex","ETHUSD",1730668891247,[[2471.6,0.04801419],[2471.4,3.64165],[2471.3,3.64171],[2471.2,0.7961],[2471.0,3.0]],[[2472.0,3.64086],[2472.1,7.43963951],[2472.2,0.7086],[2472.3,3.64036],[2472.6,3.02]]]
["bitfinex","ETHUSD",1730668930486,[[2472.6,8.31746754],[2472.5,3.65004],[2472.3,3.65033],[2472.2,3.64047],[2472.1,3.45114173]],[[2472.7,1.88895104],[2472.8,0.0615846],[2473.5,3.6386],[2473.6,3.6385],[2473.7,5.42672689]]]
["bitfinex","ETHUSD",1730668972741,[[2471.9,3.64082],[2471.6,0.7842],[2471.5,3.64148],[2471.3,0.02],[2471.0,8.20094902]],[[2472.4,4.57965406],[2472.5,5.61564516],[2472.7,3.77768395],[2472.8,9.26840566],[2477.3,5.14252839]]]
["bitfinex","ETHUSD",1730668977044,[[2472.2,0.04174372],[2472.1,8.05122],[2471.9,0.728198],[2471.7,3.64121],[2466.5,10.0]],[[2472.5,1.26698516],[2472.6,3.63994],[2472.7,8.12613395],[2472.8,2.1792398],[2472.9,3.0]]]
["bitfinex","ETHUSD",1730669010780,[[2471.4,4.43555],[2471.3,0.28175846],[2471.2,3.64185],[2471.1,0.35221064],[2471.0,3.64219]],[[2471.9,3.64099],[2472.0,4.91322047],[2472.2,2.40508063],[2472.3,5.76042281],[2472.5,5.9952291]]]
["bitfinex","ETHUSD",1730669057732,[[2470.7,7.28529],[2470.6,0.7878],[2470.2,6.64341],[2470.1,0.02],[2470.0,7.93798815]],[[2471.0,2.88821985],[2471.2,3.64196],[2471.3,1.27314425],[2471.4,6.04788567],[2471.5,3.42787893]]]
["bitfinex","ETHUSD",1730669095926,[[2472.1,3.64055],[2472.0,0.8162],[2471.9,3.6408],[2471.7,3.64119],[2471.5,6.46114173]],[[2472.5,3.64007],[2472.7,7.15957507],[2472.8,0.0615846],[2472.9,1.27314425],[2474.0,4.35418091]]]
["bitfinex","ETHUSD",1730669137143,[[2473.8,3.63803],[2473.7,4.42125],[2473.3,7.08996173],[2473.0,3.63929],[2472.9,0.02]],[[2474.3,4.34613],[2474.4,3.63736],[2474.7,3.63693],[2474.8,3.0],[2474.9,3.47114173]]]
["bitfinex","ETHUSD",1730669174654,[[2473.4,3.63862],[2473.3,4.41732],[2473.0,3.63928],[2472.8,3.48466319],[2472.7,7.10088173]],[[2473.9,4.90148105],[2474.0,5.32249806],[2474.1,2.82625707],[2474.3,5.99233021],[2474.6,2.9847199]]]
["bitfinex","ETHUSD",1730669213391,[[2472.9,0.7582],[2472.8,0.27958336],[2472.7,3.63973]],[[2473.6,1.97210105],[2473.7,3.63838],[2473.9,5.75465513],[2474.1,6.17766216]]]
["bitfinex","ETHUSD",1730669254957,[[2473.0,0.17483001],[2472.9,5.5589184],[2472.8,3.63956],[2472.6,0.27975517],[2472.5,0.34960732]],[[2473.3,3.63887],[2473.4,1.27258703],[2473.5,5.32333806],[2473.6,2.82778737],[2473.7,3.63829]]]
["bitfinex","ETHUSD",1730669288824,[[2472.5,1.06493604],[2472.4,3.6401],[2472.3,3.64029],[2472.2,0.27973618],[2472.1,1.54312285]],[[2472.9,5.62064703],[2473.0,1.68466806],[2473.1,3.63926],[2473.2,3.06126507],[2473.4,6.18146098]]]
["bitfinex","ETHUSD",1730669331313,[[2473.8,3.63811],[2473.7,0.811],[2473.6,3.63829],[2473.4,3.0],[2473.3,7.08290292]],[[2474.3,4.346],[2474.5,3.63719],[2474.6,1.26733142],[2474.7,1.69114867],[2474.8,2.110941]]]
["bitfinex","ETHUSD",1730669355513,[[2472.7,4.45294],[2472.6,3.63978],[2472.4,3.44409292],[2472.3,3.64033],[2472.1,0.91886571]],[[2473.2,3.63902],[2473.3,3.63899],[2473.4,1.97593142],[2473.5,1.69114867],[2473.6,3.63844]]]
["bitfinex","ETHUSD",1730669415042,[[2473.0,3.91886977],[2472.8,0.34960591],[2472.7,3.44660014],[2472.6,0.85106516],[2472.5,5.19293199]],[[2473.5,3.6386],[2473.6,1.27265186],[2473.7,2.40546915],[2473.8,2.11983107],[2474.0,3.6379]]]
["bitfinex","ETHUSD",1730669462397,[[2475.4,3.63573],[2475.3,3.63592],[2475.2,0.7838],[2475.0,3.63634],[2474.8,0.01]],[[2475.9,3.63505],[2476.1,4.43368],[2476.2,3.0],[2476.4,3.65435],[2476.6,3.44660014]]]
["bitfinex","ETHUSD",1730669505075,[[2475.4,3.63572],[2475.3,3.63584],[2474.9,8.03953539],[2474.8,7.41988],[2474.7,0.01]],[[2476.1,0.37755],[2476.2,0.7755],[2476.3,3.0],[2476.4,7.2787],[2476.5,0.0615846]]]
["bitfinex","ETHUSD",1730669540172,[[2472.1,3.64052],[2472.0,0.441682],[2471.9,3.64082],[2471.7,6.64115],[2471.6,4.31068957]],[[2472.9,0.7863],[2473.0,6.63937],[2473.1,3.64925],[2473.3,0.01],[2475.3,1.26073302]]]
["bitfinex","ETHUSD",1730669580897,[[2469.9,3.64378],[2469.5,3.64446],[2469.4,0.8125],[2469.3,3.64475],[2469.1,3.0615846]],[[2470.4,0.7683],[2470.6,0.5152064],[2470.7,3.0],[2470.8,5.63709234],[2471.0,7.97303957]]]
["bitfinex","ETHUSD",1730669611428,[[2469.7,3.64402],[2469.5,0.7719],[2469.3,3.0],[2469.2,3.65484],[2469.1,3.01]],[[2470.3,0.4892072],[2470.4,0.78724655],[2470.5,3.46182548],[2470.6,3.7678],[2470.7,7.2856]]]
["bitfinex","ETHUSD",1730669655190,[[2472.5,3.63994],[2472.3,0.804],[2471.9,4.33068957],[2471.8,3.641],[2471.5,11.71387533]],[[2473.4,3.6388],[2473.5,0.7519],[2473.6,0.802837],[2473.7,3.0],[2473.9,4.31068957]]]
["bitfinex","ETHUSD",1730669660231,[[2472.4,3.64018],[2472.0,3.0],[2471.9,3.65091],[2471.8,0.01],[2471.7,0.804]],[[2472.8,0.7519],[2473.1,3.63917],[2473.2,3.63911],[2473.5,3.0],[2473.6,7.94918957]]]
["bitfinex","ETHUSD",1730669739020,[[2470.6,3.64283],[2470.5,0.8096],[2470.4,3.9213568],[2470.3,3.0],[2470.0,1.32130811]],[[2471.1,3.64214],[2471.2,5.59234994],[2471.3,3.23230628],[2471.4,2.1206981],[2471.6,6.18623772]]]
["bitfinex","ETHUSD",1730669743755,[[2470.7,3.64262],[2470.5,4.4525],[2470.4,0.27841254],[2470.0,1.33130811],[2469.9,5.61459171]],[[2471.2,4.90795762],[2471.3,2.49229683],[2471.4,3.64175],[2471.6,3.6414],[2471.9,7.09207658]]]
["bitfinex","ETHUSD",1730669786417,[[2470.1,0.10004948],[2470.0,0.47585924],[2469.9,4.42913],[2469.7,0.27833127],[2469.6,6.45423983]],[[2470.6,3.64291],[2470.7,2.09940156],[2470.9,5.33906874],[2471.6,1.31397566],[2471.7,6.96165751]]]
["bitfinex","ETHUSD",1730669827006,[[2470.0,0.811],[2469.9,0.4773931],[2469.8,3.644],[2469.7,0.27929604],[2469.6,3.64423]],[[2470.3,3.6433],[2470.7,4.44091],[2470.9,1.03536793],[2471.0,3.65225],[2471.9,3.4809709]]]
["bitfinex","ETHUSD",1730669873608,[[2469.4,0.0086001],[2468.9,0.0617411],[2468.5,0.95084744],[2468.3,0.30268048],[2468.2,7.29264]],[[2469.5,8.01286],[2469.6,7.11999502],[2469.7,2.43755291],[2469.8,3.64405],[2469.9,3.64391]]]
["bitfinex","ETHUSD",1730669915869,[[2470.1,0.0086001],[2469.8,0.8072],[2469.4,3.64451],[2469.2,3.64478],[2469.0,7.11077502]],[[2470.2,3.64342],[2470.3,4.91267358],[2470.4,1.69246103],[2470.5,7.91421502],[2470.6,5.12572935]]]
["bitfinex","ETHUSD",1730669955816,[[2470.1,0.09983864],[2469.9,0.7596],[2469.8,0.58248676],[2469.7,3.64407],[2469.5,0.34905267]],[[2470.2,2.12417674],[2470.3,3.64328],[2470.5,3.33641208],[2470.7,6.61654743],[2470.9,6.9684523]]]
["bitfinex","ETHUSD",1730670016669,[[2470.1,1e-07],[2470.0,0.7527],[2469.1,0.17422758],[2469.0,0.59130476],[2468.9,7.3622211]],[[2470.2,8.27215679],[2470.3,6.18835292],[2470.4,3.45559502],[2470.5,9.07320467],[2470.6,4.40445]]]
["bitfinex","ETHUSD",1730670052832,[[2468.9,0.0617411],[2468.8,0.7963],[2468.2,0.19410984],[2468.1,7.10205502],[2468.0,3.64665]],[[2469.0,3.6452],[2469.1,7.91783222],[2469.2,1.69743331],[2469.3,5.76476374],[2469.7,6.62217524]]]
["bitfinex","ETHUSD",1730670096706,[[2469.3,0.7933],[2469.1,1.73141498],[2469.0,3.65519],[2468.9,3.64527],[2468.0,2.34405953]],[[2469.6,3.64433],[2469.8,3.64404],[2469.9,0.7887],[2470.0,6.46590061],[2470.1,1.69946811]]]
["bitfinex","ETHUSD",1730670135422,[[2470.9,0.12620808],[2470.7,0.7773],[2470.6,0.01],[2470.5,1.73137559],[2470.4,3.64299]],[[2471.0,3.64225],[2471.1,3.6422],[2471.3,1.27485738],[2471.4,6.14298984],[2471.5,2.12251183]]]
["bitfinex","ETHUSD",1730670180971,[[2471.8,0.01],[2471.7,0.55],[2471.6,0.9773865],[2471.5,3.64143],[2471.4,7.09489106]],[[2472.2,3.64048],[2472.3,4.445436],[2472.4,0.7701],[2472.6,3.7016611],[2472.7,3.0]]]
["bitfinex","ETHUSD",1730670222214,[[2470.4,0.18759431],[2470.3,4.47457],[2470.2,7.09666106],[2470.1,0.49435129],[2469.9,3.64383]],[[2470.9,3.64246],[2471.0,3.64229],[2471.1,0.8123],[2471.3,3.0],[2471.4,3.64168]]]
["bitfinex","ETHUSD",1730670270246,[[2470.3,0.28120383],[2470.1,0.27834249],[2470.0,0.7632],[2469.9,3.64385],[2469.8,4.83686925]],[[2470.4,3.64316],[2470.5,4.91162763],[2470.6,2.45526373],[2470.7,2.12293218],[2470.8,5.18896025]]]
["bitfinex","ETHUSD",1730670315523,[[2469.9,1.4053104],[2469.7,0.47744952],[2469.6,0.819],[2469.4,3.92329771],[2468.4,10.40213514]],[[2470.0,3.64372],[2470.1,5.19004943],[2470.2,0.7963],[2470.3,3.64328],[2470.4,1.54647943]]]
["bitfinex","ETHUSD",1730670362788,[[2468.4,0.09826666],[2468.3,0.8051],[2468.0,3.64667],[2467.8,3.64693],[2467.5,3.64735]],[[2468.5,3.64593],[2468.6,3.64579],[2468.7,3.0],[2468.8,0.7554],[2468.9,3.64541]]]
["bitfinex","ETHUSD",1730670402915,[[2468.1,0.7662],[2467.9,0.43587734],[2467.8,3.92580971],[2467.7,3.64698],[2467.3,1.6986988]],[[2468.3,3.6463],[2468.4,4.91532551],[2468.5,5.45962557],[2468.6,2.1151351],[2468.7,3.64573]]]
["bitfinex","ETHUSD",1730670442571,[[2467.7,0.8109],[2467.6,0.0617411],[2467.5,0.47742786],[2467.4,3.64749],[2466.2,7.97077024]],[[2467.8,3.64697],[2468.0,6.6468],[2468.1,1.26863343],[2468.2,2.45072557],[2468.3,5.75971483]]]
["bitfinex","ETHUSD",1730670479362,[[2467.0,0.07794277],[2466.7,1.3069706],[2466.5,0.27859964],[2466.4,7.29789],[2466.2,0.29027229]],[[2467.1,4.60095232],[2467.2,4.50291009],[2467.3,1.2676331],[2467.4,4.4342],[2467.5,4.69012647]]]
["bitfinex","ETHUSD",1730670483369,[[2466.9,1.00325092],[2466.8,3.64843],[2466.6,3.64865],[2466.5,1.12845036],[2466.4,6.3292987]],[[2467.3,3.66771],[2467.5,0.84505009],[2467.6,2.0542331],[2467.7,5.33725647],[2467.8,2.1122965]]]
["bitfinex","ETHUSD",1730670527253,[[2467.3,2.92614296],[2467.2,0.34817089],[2467.1,5.39930047],[2467.0,0.29018415],[2466.9,4.92331369]],[[2467.9,0.01],[2468.0,1.97254664],[2468.1,2.21018542],[2468.2,4.04598268],[2468.3,5.75683846]]]
["bitfinex","ETHUSD",1730670558854,[[2468.0,3.64666],[2467.9,1.3594],[2467.8,3.64685],[2467.6,0.84994426],[2467.5,7.92239369]],[[2468.3,0.8149],[2468.4,4.4913804],[2468.5,3.65603],[2468.6,1.2776331],[2468.7,1.69012647]]]
["bitfinex","ETHUSD",1730670602744,[[2468.3,0.75406422],[2468.2,4.89894739],[2468.1,5.19506425],[2468.0,1.13805018],[2467.9,1.27412019]],[[2468.5,0.84575813],[2468.6,1.26777752],[2468.7,0.01],[2468.8,6.09998003],[2468.9,2.12403729]]]
["bitfinex","ETHUSD",1730670642551,[[2468.2,0.11625915],[2468.1,0.47553562],[2468.0,4.46427],[2467.9,0.27613189],[2467.8,3.64687]],[[2468.5,3.64594],[2468.7,4.45074],[2468.8,0.84575813],[2468.9,4.26777752],[2469.1,5.57630803]]]
["bitfinex","ETHUSD",1730670678288,[[2468.5,0.30342432],[2468.4,0.27723859],[2468.3,4.45882],[2468.1,4.8423926],[2463.7,62.13507]],[[2468.8,3.64551],[2468.9,5.33490545],[2469.0,1.26777752],[2469.1,3.24887741],[2469.2,5.76175782]]]
["bitfinex","ETHUSD",1730670721571,[[2468.5,0.59294001],[2468.4,0.27729074],[2468.2,5.85700596],[2468.1,6.33328],[2468.0,1.27412019]],[[2468.7,3.64565],[2468.8,5.31814673],[2468.9,1.28777752],[2469.0,1.69037003],[2469.1,3.66486655]]]
["bitfinex","ETHUSD",1730670756989,[[2468.6,0.59323235],[2468.3,0.2775012],[2468.2,5.12920506],[2468.1,2.39792084],[2468.0,5.20980405]],[[2468.7,3.65564],[2468.8,4.92634013],[2468.9,1.69037003],[2469.0,5.76428135],[2469.1,1.54850738]]]
["bitfinex","ETHUSD",1730670799931,[[2469.6,0.1154012],[2469.5,0.7529],[2469.4,0.17309899],[2469.3,4.15059932],[2469.2,0.27693956]],[[2469.7,2.95064646],[2469.8,4.49172129],[2469.9,4.92467013],[2470.0,0.8204],[2470.1,3.30061851]]]
["bitfinex","ETHUSD",1730670848470,[[2470.0,0.28745913],[2469.6,0.27723227],[2469.5,5.53932095],[2469.4,5.29435711],[2466.8,4.85522808]],[[2470.1,4.4765111],[2470.2,5.35758738],[2470.3,2.12309542],[2470.4,3.64314],[2470.5,4.09622189]]]
["bitfinex","ETHUSD",1730670884117,[[2469.4,0.47658157],[2469.3,0.27703034],[2469.2,0.772],[2469.1,1.05384767],[2469.0,4.49471949]],[[2469.5,3.64446],[2469.6,4.49393164],[2469.7,1.27475206],[2469.8,0.8455],[2469.9,5.34424988]]]
["bitfinex","ETHUSD",1730670929237,[[2470.0,9.45890209],[2469.9,5.512423],[2469.7,4.49368949],[2469.6,1.54850738],[2469.5,1.56162174]],[[2470.1,0.0617411],[2470.7,3.65277],[2470.8,0.7594],[2470.9,3.65247],[2471.0,1.27475206]]]
["bitfinex","ETHUSD",1730670967495,[[2470.5,0.58223528],[2470.3,0.2762083],[2470.2,3.6434],[2470.1,7.28700759],[2470.0,3.28795298]],[[2470.6,3.64283],[2470.7,2.09775206],[2470.8,5.35303988],[2470.9,2.13296867],[2471.6,3.51085944]]]
["bitfinex","ETHUSD",1730671005300,[[2469.4,0.47563266],[2469.2,2.13278036],[2469.1,6.0416354],[2469.0,5.20703728],[2468.8,3.24776637]],[[2469.7,3.64416],[2469.8,3.64401],[2469.9,1.7847024],[2470.0,0.01],[2470.1,5.36235396]]]
["bitfinex","ETHUSD",1730671055096,[[2470.9,0.09861086],[2470.8,1.54850738],[2470.7,4.46187],[2470.6,0.08094018],[2470.5,3.64298]],[[2471.1,3.64211],[2471.2,0.02],[2471.3,4.4617],[2471.4,0.0617411],[2471.6,3.64138]]]
["bitfinex","ETHUSD",1730671092476,[[2471.1,0.57464354],[2471.0,0.27615352],[2470.7,2.72499048],[2470.6,8.15900488],[2470.5,5.34213899]],[[2471.2,5.37100253],[2471.3,6.17055262],[2471.4,2.18674521],[2471.5,3.64155]]]
["bitfinex","ETHUSD",1730671131540,[[2471.1,0.57254391],[2471.0,0.27601713],[2470.9,0.7526],[2470.8,1.54850738],[2470.7,1.90420538]],[[2471.2,3.65195],[2471.3,5.35254472],[2471.4,3.0060595],[2471.5,3.64155],[2471.6,2.55098208]]]
["bitfinex","ETHUSD",1730671136063,[[2471.1,0.84873804],[2470.9,0.7526],[2470.8,1.54850738],[2470.7,1.98532179],[2470.6,8.84815968]],[[2471.2,4.92745665],[2471.3,5.35254472],[2471.4,3.00608552],[2471.5,3.64153],[2471.6,2.5510133]]]
["bitfinex","ETHUSD",1730671198776,[[2471.3,2.28710071],[2471.2,3.64193],[2471.1,4.44039],[2470.8,3.65253],[2470.7,0.84997311]],[[2471.4,0.0617411],[2471.5,0.85050384],[2471.6,1.28566332],[2471.7,6.10307442],[2471.8,2.1221175]]]
["bitfinex","ETHUSD",1730671229621,[[2472.8,0.55],[2472.7,0.07938973],[2472.6,1.41994173],[2472.5,10.27986],[2472.4,3.44612934]],[[2473.1,0.01],[2473.2,3.63903],[2473.3,3.63897],[2473.4,0.8191],[2473.6,3.63844]]]
["bitfinex","ETHUSD",1730671268453,[[2470.9,0.07579445],[2470.8,0.75291391],[2470.7,4.45328],[2470.6,6.64274],[2470.5,0.42108729]],[[2471.3,3.65181],[2471.5,4.40771],[2471.8,3.65115],[2472.0,0.01],[2472.4,4.47907028]]]
["bitfinex","ETHUSD",1730671307212,[[2470.8,0.47506491],[2470.7,0.27493042],[2470.6,0.7804],[2470.5,1.05321848],[2470.4,4.5609184]],[[2470.9,0.01],[2471.1,5.26848028],[2471.2,1.25814042],[2471.3,1.67752056],[2471.5,2.14150024]]]
["bitfinex","ETHUSD",1730671353050,[[2470.5,1.35831191],[2470.3,1.32857934],[2470.2,6.03915528],[2470.1,3.64357],[2470.0,1.56165918]],[[2470.6,0.01],[2470.7,3.64269],[2470.8,0.85019396],[2470.9,4.91780094],[2471.0,0.7731]]]
["bitfinex","ETHUSD",1730671393825,[[2470.9,0.23516316],[2470.8,2.65307602],[2470.7,7.2852],[2470.6,1.60487557],[2339.0,0.60383888]],[[2471.2,3.65195],[2471.3,0.8233],[2471.4,3.64175],[2471.5,0.365144],[2471.7,4.91653094]]]
["bitfinex","ETHUSD",1730671443973,[[2472.0,0.786],[2471.9,3.64092],[2471.8,5.1868613],[2471.5,3.64149],[2471.3,12.118941]],[[2472.4,7.29047],[2472.6,0.793],[2472.8,3.6396],[2473.0,1.5458113],[2473.1,14.0192]]]
["bitfinex","ETHUSD",1730671484576,[[2471.2,0.05899286],[2471.1,0.47175645],[2471.0,0.829],[2470.9,5.1881913],[2470.7,4.48741435]],[[2471.3,3.64182],[2471.4,3.64169],[2471.6,0.7746],[2471.8,3.64108],[2471.9,1.27065586]]]
["bitfinex","ETHUSD",1730671524670,[[2471.6,3.64129],[2471.4,0.27129185],[2471.3,0.7553],[2471.2,3.64187],[2471.1,1.5458113]],[[2472.1,5.16082459],[2472.2,3.24001911],[2472.3,9.47672681],[2472.4,3.65018],[2472.5,0.83880254]]]
["bitfinex","ETHUSD",1730671573899,[[2472.9,0.06490321],[2472.8,0.803725],[2472.7,8.03742],[2472.5,1.5458113],[2472.4,3.64017]],[[2473.2,2.48260781],[2473.3,3.63893],[2473.4,2.1197896],[2473.6,11.45955882],[2473.7,16.40451736]]]
["bitfinex","ETHUSD",1730671611066,[[2473.0,0.16931201],[2472.9,0.7506],[2472.8,3.63958],[2472.6,3.97848308],[2472.5,1.5458113]],[[2473.3,8.33138509],[2473.4,6.56285531],[2473.5,0.01],[2473.6,4.09834168],[2473.7,3.63828]]]
["bitfinex","ETHUSD",1730671651708,[[2473.8,0.06380321],[2473.6,4.43554],[2473.3,1.5458113],[2473.2,3.63897],[2472.9,3.6393]],[[2473.9,0.0617411],[2474.1,4.4052],[2474.2,5.1833513],[2474.4,1.71159912],[2474.5,13.11058076]]]
["bitfinex","ETHUSD",1730671694625,[[2474.1,4.46567],[2473.9,3.9083735],[2473.7,1.88386436],[2473.5,0.28175012],[2473.3,5.33829659]],[[2474.5,3.63711],[2474.6,0.7961],[2474.8,5.1825913],[2474.9,8.32811912],[2475.0,3.27452022]]]
["bitfinex","ETHUSD",1730671726317,[[2475.0,5.56096565],[2474.9,3.63649],[2474.7,5.1825913],[2474.5,4.76342424],[2474.4,5.83299374]],[[2475.1,0.0617411],[2475.7,5.85369912],[2475.8,10.30036413],[2476.0,3.635],[2476.5,3.50478052]]]
["bitfinex","ETHUSD",1730671774187,[[2476.2,0.05512115],[2476.1,3.63474],[2476.0,0.90349464],[2475.9,4.45602],[2475.7,2.28610081]],[[2476.3,0.0617411],[2476.5,1.69159912],[2476.6,6.50358331],[2476.8,5.11543281],[2476.9,5.54178397]]]
["bitfinex","ETHUSD",1730671807664,[[2475.0,0.05571991],[2474.9,3.63649],[2474.8,0.7594],[2474.7,3.63668],[2474.6,1.48255507]],[[2475.4,4.45778],[2475.5,5.11828507],[2475.7,4.69159912],[2475.8,2.11520535],[2478.1,6.29433461]]]
["bitfinex","ETHUSD",1730671845757,[[2473.2,0.7646],[2472.8,1.54331233],[2472.6,4.54465829],[2472.5,4.78410433],[2472.4,4.35530451]],[[2473.6,3.63842],[2473.8,0.7966],[2474.0,5.12051248],[2474.2,0.01],[2474.3,6.64741]]]
["bitfinex","ETHUSD",1730671866992,[[2473.2,0.09263617],[2473.1,0.7889],[2472.9,7.27871],[2472.8,1.48267248],[2472.4,1.49267248]],[[2473.4,3.63872],[2473.6,3.63852],[2473.7,0.7585],[2473.8,5.12081248],[2474.1,0.01]]]
["bitfinex","ETHUSD",1730671958694,[[2472.6,0.12827248],[2472.4,0.8205],[2472.2,3.64044],[2472.1,3.64055],[2339.0,0.60383888]],[[2472.7,3.63974],[2472.8,9.18437062],[2472.9,0.8222004],[2473.0,4.9309482],[2473.1,3.64916]]]
["bitfinex","ETHUSD",1730671962801,[[2472.6,0.05],[2472.5,0.7819],[2472.3,0.57504131],[2472.2,3.64044],[2472.1,0.08089349]],[[2472.7,3.63974],[2472.8,7.31907091],[2473.0,1.48267248],[2473.1,9.62230464],[2473.2,1.6754434]]]
["bitfinex","ETHUSD",1730672010800,[[2473.3,0.7585],[2473.2,7.27785],[2472.8,3.63958],[2472.7,3.44606174],[2472.5,0.01]],[[2473.8,6.63812],[2473.9,3.63807],[2474.0,0.4894],[2474.1,7.36],[2474.2,1.7075175]]]
["bitfinex","ETHUSD",1730672062156,[[2473.3,0.7851],[2473.1,3.63915],[2473.0,0.27071649],[2472.9,3.63935],[2472.8,0.33842705]],[[2473.4,1.69746553],[2473.5,2.12190714],[2473.6,3.63849],[2473.8,16.54450857],[2473.9,0.01]]]
["bitfinex","ETHUSD",1730672125505,[[2472.7,0.80702318],[2472.6,0.05],[2472.5,3.63993],[2472.4,5.12546038],[2472.1,3.6406]],[[2472.9,1.69635899],[2473.0,5.75984874],[2473.2,6.18360849],[2473.4,1.48535038],[2473.5,13.96725824]]]
["bitfinex","ETHUSD",1730672168814,[[2473.6,0.81930712],[2473.4,3.63869],[2473.3,3.63879],[2473.0,5.12464038],[2472.8,0.01]],[[2473.9,10.27616],[2474.1,1.48535038],[2474.3,3.6474],[2474.4,7.37],[2474.5,1.48535038]]]
["bitfinex","ETHUSD",1730672222720,[[2472.6,4.44497],[2472.3,3.64022],[2472.2,1.48535038],[2472.1,3.65059],[2472.0,0.84779455]],[[2473.0,3.6393],[2473.1,2.86441299],[2473.2,7.24341755],[2473.3,1.25754748],[2473.4,3.0]]]
["bitfinex","ETHUSD",1730672289569,[[2471.4,0.8585411],[2471.0,3.64222],[2470.9,3.64232],[2470.8,1.48535038],[2470.5,0.84623228]],[[2471.5,3.64151],[2471.6,3.64138],[2471.7,1.48535038],[2471.8,1.68883248],[2471.9,8.75891389]]]
["bitfinex","ETHUSD",1730672325292,[[2471.4,0.0617411],[2470.6,0.7843],[2470.2,0.16906858],[2470.1,3.7052811],[2470.0,0.27048345]],[[2471.5,12.38237737],[2471.6,7.03136],[2471.7,4.99594923],[2471.8,3.74367815],[2471.9,5.0]]]
["bitfinex","ETHUSD",1730672377196,[[2470.1,4.98813581],[2470.0,5.12900038],[2469.7,3.65415],[2469.6,1.49535038],[2469.4,6.92688343]],[[2470.2,1.6964701],[2470.6,3.64293],[2470.7,3.64278],[2470.9,3.0],[2471.0,6.53658183]]]
["bitfinex","ETHUSD",1730672437800,[[2470.9,0.09238932],[2470.8,0.823],[2470.7,3.64262],[2470.6,0.08094417],[2470.5,5.12823038]],[[2471.2,5.33758222],[2471.3,5.76221313],[2471.4,3.0],[2471.6,6.18571976],[2472.3,3.64041]]]
["bitfinex","ETHUSD",1730672497227,[[2472.4,0.09133533],[2472.3,0.34187704],[2472.2,4.50847146],[2472.1,3.64051],[2471.9,1.48535038]],[[2472.9,5.12492038],[2473.0,1.69839982],[2473.1,13.11273208],[2473.4,3.64885],[2474.0,4.2793968]]]
["bitfinex","ETHUSD",1730672558467,[[2471.7,0.7873],[2471.6,3.64128],[2471.5,1.48535038],[2471.4,3.64153],[2470.3,3.59650605]],[[2472.1,3.64063],[2472.2,1.69947861],[2472.3,5.76122369],[2472.5,7.0303268],[2472.6,3.63991]]]
["bitfinex","ETHUSD",1730672591598,[[2471.9,0.16815315],[2471.8,0.88848948],[2471.7,4.4285],[2471.6,3.64133],[2471.5,2.66661676]],[[2472.1,1.69904839],[2472.2,5.76501902],[2472.3,3.64042],[2472.4,2.54937482],[2472.5,4.48535038]]]
["bitfinex","ETHUSD",1730672654994,[[2472.2,0.08832146],[2472.1,1.73653258],[2472.0,3.90925428],[2471.9,3.64092],[2471.8,0.01]],[[2472.5,3.64007],[2472.6,5.33887087],[2472.8,2.12153022],[2472.9,8.12480038],[2473.4,16.45255866]]]
["bitfinex","ETHUSD",1730672701714,[[2472.3,0.16789339],[2472.1,0.26863605],[2471.9,4.73073997],[2471.8,0.8475358],[2471.7,6.39778409]],[[2472.4,5.3407524],[2472.5,5.76559301],[2472.7,4.03583132],[2472.8,3.63968],[2472.9,5.9755611]]]
["bitfinex","ETHUSD",1730672736705,[[2471.1,0.06851287],[2471.0,1.25055154],[2470.9,1.48535038],[2470.8,3.64244],[2470.7,3.65258]],[[2471.3,3.64188],[2471.4,3.64167],[2471.7,3.64122],[2471.8,3.18395574],[2472.0,5.76191085]]]
["bitfinex","ETHUSD",1730672795601,[[2471.0,0.16775996],[2470.8,0.26844128],[2470.7,3.64268],[2470.6,0.7658],[2468.1,2.09437853]],[[2471.1,4.4275],[2471.2,1.69598066],[2471.3,3.65183],[2471.4,2.12489153],[2471.5,3.65151]]]
["bitfinex","ETHUSD",1730672834103,[[2471.0,0.11762841],[2470.8,0.8204],[2470.7,1.90367978],[2470.6,7.28552]],[[2471.1,3.6421],[2471.3,6.13430066],[2471.4,2.12540826],[2471.5,0.01],[2471.6,6.19190991]]]
["bitfinex","ETHUSD",1730672837803,[[2471.2,0.36457951],[2471.1,0.26846544],[2471.0,0.8204],[2470.9,3.64237],[2470.8,0.84954812]],[[2471.3,3.64182],[2471.4,1.69598066],[2471.5,6.56349009],[2471.6,0.63367201],[2471.7,6.20168811]]]
["bitfinex","ETHUSD",1730672886236,[[2471.2,0.05889369],[2471.0,0.8204],[2470.9,1.05487617],[2470.8,0.84954812],[2470.6,5.3408162]],[[2471.3,5.34107435],[2471.4,3.6418],[2471.5,2.96549514],[2471.7,6.19061417],[2471.8,4.48535038]]]
["bitfinex","ETHUSD",1730672934225,[[2471.1,0.79700893],[2471.0,0.8204],[2470.9,1.90370643],[2470.7,6.601342],[2470.1,2.97469718]],[[2471.2,3.64195],[2471.3,3.6418],[2471.4,1.69924435],[2471.5,2.95733824],[2471.6,5.76038402]]]
["bitfinex","ETHUSD",1730672990527,[[2470.2,0.0553831],[2470.1,0.46938668],[2469.7,1.89680438],[2469.6,3.72790124],[2469.5,13.1081283]],[[2470.3,5.38592804],[2470.4,5.12850038],[2470.6,3.65284],[2470.8,5.33947927],[2470.9,2.12110242]]]
["bitfinex","ETHUSD",1730673030631,[[2470.3,0.16628933],[2470.2,0.91207905],[2470.1,1.36446862],[2470.0,3.9097935],[2469.9,4.49194446]],[[2470.5,7.28612],[2470.7,0.7918],[2470.8,1.69684927],[2470.9,8.13775038],[2471.0,2.12264227]]]
["bitfinex","ETHUSD",1730673075171,[[2470.7,0.52509804],[2470.4,0.26628547],[2470.3,1.86382305],[2470.2,4.49149446],[2470.1,4.91574169]],[[2470.8,5.33946927],[2470.9,8.08240998],[2471.1,3.6421],[2471.2,2.55040753],[2473.2,0.42285272]]]
["bitfinex","ETHUSD",1730673120511,[[2470.2,0.26637191],[2470.1,0.7928],[2470.0,3.64369],[2469.9,4.49271954],[2469.8,1.55075605]],[[2470.5,3.64312],[2470.6,3.64288],[2470.7,3.63375922],[2470.8,6.1947908],[2471.0,4.46294131]]]
["bitfinex","ETHUSD",1730673155798,[[2470.1,1.05871661],[2470.0,7.28721],[2469.8,0.84757461],[2469.3,2.54280831],[2467.6,2.86589464]],[[2470.5,4.48059],[2470.6,3.64284],[2470.7,4.52792176],[2470.8,2.12374747],[2471.3,9.63519646]]]
["bitfinex","ETHUSD",1730673199129,[[2470.0,0.04562826],[2469.9,0.7964],[2469.8,0.26574902],[2469.7,3.64405],[2469.5,4.91570191]],[[2470.2,3.64349],[2470.3,7.62181256],[2470.5,0.01],[2470.6,3.64285],[2470.9,6.64241]]]
["bitfinex","ETHUSD",1730673253027,[[2470.0,0.51400457],[2469.8,0.26605204],[2469.7,1.85095845],[2469.6,4.49267313],[2469.5,2.67696153]],[[2470.1,3.64357],[2470.2,5.35311719],[2470.3,4.40408565],[2470.5,6.19536233],[2470.7,4.32131822]]]
["bitfinex","ETHUSD",1730673312521,[[2470.0,0.51280533],[2469.7,4.44145],[2469.6,4.49263313],[2469.5,2.67837677],[2464.3,8.43450397]],[[2470.1,4.40827],[2470.2,5.35315719],[2470.3,2.12665677],[2470.5,4.0373385],[2470.6,3.64286]]]
["bitfinex","ETHUSD",1730673345150,[[2470.2,0.58669307],[2470.1,0.8218],[2469.9,0.26572216],[2469.8,3.64395],[2469.7,4.49244313]],[[2470.3,3.65328],[2470.4,1.70966719],[2470.6,2.87995978],[2470.7,5.12805038],[2471.0,5.10451158]]]
["bitfinex","ETHUSD",1730673385341,[[2470.0,0.73486145],[2469.9,0.8035],[2469.7,5.5464523],[2469.6,7.80777783],[2469.5,1.97338168]],[[2470.1,3.64361],[2470.2,3.65344],[2470.3,2.52181843],[2470.4,2.12661528],[2470.5,3.643]]]
["bitfinex","ETHUSD",1730673434916,[[2469.9,0.58687127],[2469.8,1.04174721],[2469.6,1.05390541],[2469.5,8.13841821],[2469.4,2.67976086]],[[2470.0,3.64379],[2470.1,1.71166212],[2470.2,6.54410209],[2470.4,2.55223451],[2470.5,5.12833038]]]
["bitfinex","ETHUSD",1730673495618,[[2469.0,0.0382731],[2468.2,0.0008],[2468.1,0.8425785],[2467.9,1.48535038],[2467.8,3.64693]],[[2469.1,10.33249538],[2469.2,3.6449],[2469.3,2.54285858],[2469.4,3.64464],[2469.5,4.45201873]]]
["bitfinex","ETHUSD",1730673543490,[[2466.0,0.84148602],[2465.9,0.45525339],[2465.7,3.7110185],[2465.6,3.65013],[2465.4,1.48535038]],[[2466.1,0.01],[2466.2,3.6594],[2466.4,3.64915],[2466.6,5.13411038],[2466.9,3.65835]]]
["bitfinex","ETHUSD",1730673591648,[[2466.7,0.8089],[2466.5,4.14919621],[2466.4,3.64895],[2466.2,0.84832119],[2466.1,3.64947]],[[2467.0,3.64824],[2467.1,3.668],[2467.2,0.7804],[2467.4,5.34049402],[2467.5,4.48535038]]]
["bitfinex","ETHUSD",1730673596881,[[2466.7,0.8089],[2466.6,3.64874],[2466.5,3.64879],[2466.3,0.84832119],[2466.2,2.75783217]],[[2467.0,3.64824],[2467.1,3.668],[2467.2,2.26575038],[2467.3,1.69292402],[2467.4,5.76744271]]]
["bitfinex","ETHUSD",1730673669182,[[2465.7,0.0109785],[2465.0,4.46273],[2464.8,5.13666038],[2464.6,3.6517],[2464.4,0.0609785]],[[2465.8,5.37820304],[2465.9,5.14520038],[2466.1,9.10141842],[2466.2,0.01],[2466.3,4.25408926]]]
["bitfinex","ETHUSD",1730673680461,[[2465.7,0.0109785],[2464.8,0.8117],[2464.4,0.0609785],[2464.3,3.65204]],[[2465.8,9.5529623],[2465.9,5.14520038],[2466.0,0.54129838],[2466.1,11.09141842]]]
["bitfinex","ETHUSD",1730673727095,[[2463.4,0.92179951],[2463.2,3.79591644],[2463.1,3.65379],[2463.0,1.48535038],[2462.7,3.6545]],[[2463.5,0.02],[2463.6,3.65326],[2463.8,3.653],[2464.0,3.0],[2464.3,1.69602005]]]
["bitfinex","ETHUSD",1730673778273,[[2462.0,0.0609785],[2461.0,0.7732],[2460.8,0.0609785],[2460.6,3.65755],[2460.5,5.14302038]],[[2462.1,10.98650867],[2462.2,3.66529],[2462.3,3.65511],[2462.4,3.65506],[2462.5,1.68414317]]]
["bitfinex","ETHUSD",1730673842517,[[2460.8,0.0109785],[2460.2,0.7742],[2459.6,5.14448038],[2459.5,3.7201785],[2459.3,1.27248179]],[[2460.9,10.2001283],[2461.0,3.67706],[2461.1,2.53280898],[2461.2,5.14212038],[2461.3,6.33494381]]]
["bitfinex","ETHUSD",1730673883833,[[2461.2,0.88621197],[2461.0,5.14238038],[2460.9,3.65713],[2460.8,0.0109785],[2460.5,6.25466433]],[[2461.5,3.65637],[2461.6,3.65625],[2461.7,1.26902428],[2461.8,1.70084072],[2461.9,3.65579]]]
["bitfinex","ETHUSD",1730673940265,[[2462.6,4.46956],[2462.5,3.65471],[2462.4,1.48535038],[2462.3,0.84832119],[2462.1,5.35199239]],[[2463.1,7.30802],[2463.3,0.77779791],[2463.5,8.13873038],[2463.7,1.99961928],[2463.8,5.34494281]]]
["bitfinex","ETHUSD",1730674026423,[[2461.7,0.06719132],[2461.6,1.31180084],[2461.5,1.05894004],[2461.4,4.87040819],[2461.1,2.13442186]],[[2461.9,4.92474428],[2462.0,5.34761281],[2462.2,2.87095433],[2462.3,3.67391791],[2463.0,5.280224]]]
["bitfinex","ETHUSD",1730674051383,[[2462.1,0.81518274],[2461.9,4.58116526],[2461.8,5.41729332],[2461.7,0.84832119],[2461.6,1.78128263]],[[2462.3,4.92414428],[2462.4,1.69204281],[2462.5,2.11779516],[2462.6,4.44188],[2462.7,6.67341791]]]
["bitfinex","ETHUSD",1730674108657,[[2465.4,0.06171734],[2465.2,1.78936061],[2465.1,3.65084],[2465.0,5.14995209],[2464.7,6.65154]],[[2465.6,3.65022],[2465.7,3.7110785],[2465.8,0.01],[2465.9,2.25713209],[2466.0,3.65851791]]]
["bitfinex","ETHUSD",1730674150130,[[2464.7,0.03906345],[2464.4,0.442223],[2464.3,3.65213],[2464.2,0.7701],[2464.1,3.65242]],[[2464.8,3.65149],[2464.9,7.66087924],[2465.0,3.67003791],[2465.1,3.65105],[2465.4,3.57807024]]]
["bitfinex","ETHUSD",1730674215349,[[2464.7,4.56623269],[2464.6,3.85222278],[2464.4,1.49520724],[2464.3,0.84707633],[2464.2,2.03451449]],[[2465.1,0.7535],[2465.2,3.65095],[2465.3,0.01879791],[2465.5,3.17683133],[2465.6,5.76518729]]]
["bitfinex","ETHUSD",1730674268093,[[2465.1,4.20095],[2465.0,4.9460101],[2464.7,3.65154],[2464.6,3.65168],[2464.5,3.05346426]],[[2465.6,1.50400515],[2465.7,4.4911885],[2465.8,5.33167409],[2465.9,2.11148104],[2466.0,3.64968]]]
["bitfinex","ETHUSD",1730674320849,[[2463.9,0.0677507],[2463.8,0.7632],[2463.7,3.65302],[2463.6,3.65318],[2463.4,0.55]],[[2464.1,3.65246],[2464.2,3.6523],[2464.3,0.7811],[2464.6,8.14757934],[2464.9,0.01]]]
["bitfinex","ETHUSD",1730674373864,[[2463.5,0.16335006],[2463.4,3.65347],[2463.3,0.26138613],[2463.2,1.67074328],[2463.1,4.92442449]],[[2463.8,4.47382],[2464.0,5.31502588],[2464.2,1.68162409],[2464.3,5.762877],[2464.5,2.5427644]]]
["bitfinex","ETHUSD",1730674413265,[[2464.0,0.8099],[2463.8,6.65288],[2463.7,3.65294],[2463.4,6.16823746],[2462.5,4.272]],[[2464.2,3.65233],[2464.3,3.65218],[2464.6,2.47845418],[2464.7,3.65157],[2464.8,0.01]]]
["bitfinex","ETHUSD",1730674480083,[[2462.4,0.05282409],[2462.3,1.04149591],[2462.2,3.65514],[2462.1,9.08266418],[2462.0,0.42437326]],[[2462.7,3.65459],[2462.8,4.46756],[2463.1,5.31649418],[2463.2,0.01],[2463.4,1.68182903]]]
["bitfinex","ETHUSD",1730674534787,[[2462.6,0.16333193],[2462.3,2.16789794],[2462.2,9.36113135],[2462.1,4.77089971],[2462.0,2.13039932]],[[2462.7,3.65453],[2462.8,3.65437],[2463.0,0.8152],[2463.1,3.65394],[2463.2,1.68182903]]]
["bitfinex","ETHUSD",1730674591032,[[2459.7,0.85388484],[2459.5,0.0609785],[2459.3,3.65949],[2459.1,2.0863315],[2458.8,0.8494409]],[[2459.8,3.65884],[2460.0,3.65864],[2460.1,3.0],[2460.2,2.46485418],[2460.3,3.66811]]]
["bitfinex","ETHUSD",1730674596369,[[2459.9,0.8539132],[2459.7,0.45740533],[2459.5,7.3793485],[2459.3,1.66255418],[2459.0,1.7088818]],[[2460.0,3.65854],[2460.1,3.6584],[2460.4,5.32051418],[2460.6,3.8023],[2460.8,5.7311811]]]
["bitfinex","ETHUSD",1730674656923,[[2460.9,0.03888606],[2460.7,0.7728],[2460.6,4.1673203],[2460.5,1.66255418],[2460.4,4.12128991]],[[2461.0,3.65713],[2461.2,4.47434],[2461.4,3.65645],[2461.5,3.35010966],[2461.6,3.0]]]
["bitfinex","ETHUSD",1730674695080,[[2463.1,4.57318088],[2463.0,6.40489132],[2462.6,3.66459998],[2462.5,3.0],[2462.0,4.33627608]],[[2463.4,1.68755548],[2463.6,3.65326],[2463.8,4.48616],[2463.9,1.66255418],[2464.1,6.65251]]]
["bitfinex","ETHUSD",1730674756020,[[2462.5,3.65478],[2462.4,4.47117],[2462.2,1.66255418],[2462.1,0.00999998],[2462.0,3.65554]],[[2462.9,3.65424],[2463.0,0.7871],[2463.1,3.65396],[2463.2,1.66255418],[2463.4,4.26469742]]]
["bitfinex","ETHUSD",1730674807601,[[2460.8,0.0609785],[2460.6,0.7789],[2460.4,3.65784],[2460.2,3.65813],[2460.1,3.0]],[[2461.0,3.65714],[2461.1,3.65702],[2461.3,0.7973],[2461.4,0.445383],[2461.5,3.65635]]]
["bitfinex","ETHUSD",1730674850432,[[2457.1,3.8343785],[2457.0,3.66287],[2456.9,0.01],[2456.8,3.6632],[2456.5,0.00999998]],[[2457.7,3.66202],[2458.2,4.59366778],[2458.3,0.7837],[2460.2,2.02621949],[2462.6,4.86441098]]]
["bitfinex","ETHUSD",1730674890736,[[2453.4,0.0609785],[2452.9,3.66905],[2452.7,0.7861],[2452.5,3.66966],[2451.4,0.10172698]],[[2453.6,3.6682],[2453.7,0.8011],[2453.8,3.66788],[2453.9,4.6024012],[2454.0,3.67754]]]
["bitfinex","ETHUSD",1730674923706,[[2453.3,0.0025839],[2453.2,4.47866],[2452.9,0.84776311],[2452.8,3.66925],[2452.7,5.85704807]],[[2453.8,3.6679],[2453.9,3.66763],[2454.2,0.7887],[2454.3,3.6671],[2454.4,7.6124012]]]
["bitfinex","ETHUSD",1730674963868,[[2450.7,0.0640618],[2450.6,3.5],[2450.5,3.67261],[2450.4,0.25],[2450.3,3.67291]],[[2451.1,7.34382],[2451.5,4.44042],[2451.6,4.5924012],[2451.7,0.01],[2451.8,6.68082]]]
["bitfinex","ETHUSD",1730674999247,[[2451.4,7.34253],[2451.2,0.375313],[2450.9,8.91019238],[2450.8,0.01],[2450.0,0.85]],[[2451.9,3.67062],[2452.1,3.67042],[2452.4,0.7708],[2452.5,3.01]]]
["bitfinex","ETHUSD",1730675040745,[[2452.6,3.6695],[2452.2,0.01],[2452.1,0.822],[2451.9,3.85752118],[2451.8,4.94202181]],[[2453.2,3.66877],[2453.3,0.8069],[2453.4,1.26268913],[2453.5,6.27173504],[2453.6,2.10265216]]]
["bitfinex","ETHUSD",1730675081648,[[2454.6,3.66646],[2454.5,0.7627],[2454.4,3.66679],[2454.1,6.6673],[2453.0,0.8475212]],[[2455.1,7.33176],[2455.3,0.7687],[2455.5,3.66526],[2455.7,4.60410167],[2456.4,3.38]]]
["bitfinex","ETHUSD",1730675114569,[[2457.2,0.7696],[2457.1,3.66273],[2456.8,3.0],[2456.7,5.40300928],[2456.6,3.67352998]],[[2457.7,3.66209],[2457.8,0.7828],[2457.9,3.66175],[2458.1,3.66136],[2458.4,0.0611971]]]
["bitfinex","ETHUSD",1730675152029,[[2457.7,0.7673],[2457.5,0.12743413],[2457.4,3.66229],[2457.1,3.8575212],[2457.0,9.51829109]],[[2458.2,0.811821],[2458.3,4.457],[2458.7,3.66048],[2458.8,7.58403928]]]
["bitfinex","ETHUSD",1730675191411,[[2453.5,1.50072964],[2453.4,0.1427064],[2453.1,3.0],[2452.8,3.67924998]],[[2454.2,3.66728],[2454.4,4.4991],[2454.6,5.23532439],[2454.7,3.6765],[2455.1,3.38]]]
["bitfinex","ETHUSD",1730675224973,[[2453.4,0.9087183],[2453.3,2.96632422]],[[2454.5,0.82],[2454.9,0.01]]]
["bitfinex","ETHUSD",1730675264420,[[2455.0,3.74742662],[2454.8,3.66617],[2454.7,0.7984],[2454.6,4.113058],[2454.3,3.67696998]],[[2455.4,3.66539],[2455.5,3.66536],[2455.6,0.5742725],[2455.7,0.8269],[2455.9,7.91544503]]]
["bitfinex","ETHUSD",1730675303023,[[2455.1,3.74726907],[2455.0,4.57558661],[2454.5,0.00999998],[2454.4,3.67688],[2454.3,3.42313575]],[[2455.6,3.66519],[2455.8,5.66454256],[2456.1,7.91512503],[2456.2,6.62219994],[2456.4,7.06403]]]
["bitfinex","ETHUSD",1730675352549,[[2456.4,0.7611],[2456.3,3.66394],[2456.1,4.51463539],[2456.0,2.68605198],[2455.8,1.72081076]],[[2456.8,3.6634],[2457.2,3.88560193],[2457.3,3.66255],[2457.4,2.0279109]]]
["bitfinex","ETHUSD",1730675378170,[[2456.1,3.66426],[2456.0,0.7641],[2455.9,3.66453],[2455.7,3.67493],[2342.1,2.75568182]],[[2456.6,3.66369],[2456.8,3.6633],[2456.9,0.8254],[2457.1,4.9229809],[2457.2,1.68014475]]]
["bitfinex","ETHUSD",1730675394502,[[2456.4,0.06778249],[2456.3,0.41825023],[2456.1,3.66425],[2456.0,0.7721],[2455.9,3.66455]],[[2456.6,3.66369],[2456.8,0.8258],[2457.0,4.92532152],[2457.1,3.0],[2457.2,1.68301537]]]
["bitfinex","ETHUSD",1730675440610,[[2456.9,3.66305],[2456.8,0.301],[2456.7,0.01],[2456.5,0.00999998],[2456.4,4.57893498]],[[2457.9,4.42026],[2458.0,0.732278],[2458.2,8.24015498],[2458.4,0.0711971],[2458.9,1.26229543]]]
["bitfinex","ETHUSD",1730675476855,[[2457.0,0.83648983],[2456.4,0.01999998],[2456.2,9.51472226],[2456.1,1.27797393],[2456.0,1.70396524]],[[2457.6,3.66221],[2457.7,0.8264],[2458.0,11.23701459],[2458.2,3.66121],[2458.3,1.27229543]]]
["bitfinex","ETHUSD",1730675520688,[[2457.5,3.66213],[2457.3,0.06747555],[2457.2,1.560968],[2457.0,3.0]],[[2458.0,4.41961],[2458.4,8.51021169],[2458.5,1.68306057],[2458.6,2.7512536],[2458.8,2.53488169]]]
["bitfinex","ETHUSD",1730675565387,[[2455.7,3.6649],[2455.6,3.665],[2455.5,0.7847],[2455.2,6.66567],[2450.3,10.02038293]],[[2456.2,3.66427],[2456.4,3.664],[2456.5,0.7865],[2456.6,7.54686837],[2456.8,0.01]]]
["bitfinex","ETHUSD",1730675600958,[[2453.7,0.04183336],[2453.6,0.01345088],[2453.4,0.0611971],[2453.3,4.42924],[2453.2,3.66855]],[[2453.9,3.66774],[2454.0,0.810252],[2454.1,0.7676],[2454.3,3.66705],[2454.4,3.88325837]]]
["bitfinex","ETHUSD",1730675647625,[[2455.0,3.66589],[2454.9,0.778],[2454.8,6.66617],[2454.6,3.88325837],[2454.5,4.12759578]],[[2455.5,4.480556],[2455.7,0.8228],[2455.9,3.66467],[2456.0,3.88325837],[2456.2,7.030645]]]
["bitfinex","ETHUSD",1730675691071,[[2455.8,4.44731],[2455.6,3.665],[2455.5,3.88325837],[2455.4,3.66531],[2455.2,4.69467537]],[[2456.3,7.32835],[2456.4,0.8266],[2456.5,1.26104713],[2456.7,1.68139617],[2456.8,5.77752546]]]
["bitfinex","ETHUSD",1730675727849,[[2456.7,3.66343],[2456.5,0.08140854],[2456.4,3.88325837],[2456.2,3.55],[2456.1,0.01]],[[2457.3,0.8116],[2457.4,4.92353713],[2457.5,1.68139617],[2457.7,2.10254103],[2457.9,6.19485924]]]
["bitfinex","ETHUSD",1730675780153,[[2453.4,0.0611971],[2452.3,0.8065],[2452.2,0.0611971],[2452.1,3.0],[2452.0,3.68034998]],[[2453.5,12.07458726],[2453.6,3.66808],[2453.7,3.66793],[2453.8,0.01],[2453.9,0.01]]]
["bitfinex","ETHUSD",1730675819018,[[2452.4,0.04443484],[2452.3,0.6122],[2452.2,0.0611971],[2452.1,3.67018],[2451.9,6.68049]],[[2452.6,3.66958],[2452.7,3.66954],[2453.0,0.831],[2453.1,7.55987456],[2453.4,4.92458784]]]
["bitfinex","ETHUSD",1730675859204,[[2452.2,0.0611971],[2452.0,3.94868],[2451.8,7.56168456],[2451.7,0.01],[2451.1,2.56248655]],[[2452.5,3.66979],[2452.6,0.8134],[2452.7,3.66953],[2452.9,3.84144001],[2453.0,5.5696807]]]
["bitfinex","ETHUSD",1730675908445,[[2452.0,0.03907508],[2451.9,3.75215985],[2451.8,1.035186],[2451.7,6.67087],[2451.6,0.01]],[[2452.3,3.67003],[2452.5,3.66982],[2452.7,0.84009319],[2452.8,9.58539435],[2452.9,1.68018639]]]
["bitfinex","ETHUSD",1730675943183,[[2451.0,0.0611971],[2450.0,0.85],[2449.8,3.67366],[2449.7,0.0611971],[2449.6,3.67397]],[[2451.1,11.38142456],[2451.2,3.67168],[2451.3,1.48924994],[2451.4,3.67139],[2451.5,1.26036558]]]
["bitfinex","ETHUSD",1730675992694,[[2452.0,0.03667342],[2451.9,0.01],[2451.8,3.70747174],[2451.7,3.89100456]],[[2452.3,0.63883603],[2452.7,0.8029],[2453.0,3.67898]]]
["bitfinex","ETHUSD",1730676030056,[[2451.3,0.781],[2451.1,3.67172],[2450.9,3.672],[2450.8,4.59973022],[2450.6,3.67249]],[[2451.6,3.67115],[2451.8,3.68086],[2451.9,0.01],[2452.1,3.67036],[2452.3,0.7507]]]
["bitfinex","ETHUSD",1730676070263,[[2450.9,0.7578],[2450.8,3.6722],[2450.7,6.67232],[2450.6,3.89567133],[2450.5,1.26339656]],[[2451.4,3.67139],[2451.6,0.01],[2451.7,3.68093],[2451.8,0.8317],[2452.0,2.2927869]]]
["bitfinex","ETHUSD",1730676075705,[[2450.7,4.4302],[2450.6,0.08160346],[2450.5,4.09652554],[2450.4,3.0],[2450.3,3.9568842]],[[2451.2,3.69168],[2451.3,4.50333],[2451.7,3.67098],[2451.8,6.89567133],[2452.2,2.53265201]]]
["bitfinex","ETHUSD",1730676128789,[[2450.0,0.43104814],[2449.7,0.0611971],[2449.6,3.67394],[2449.5,0.25422693],[2449.4,0.7578]],[[2450.2,3.69316],[2450.3,0.6391038],[2450.4,2.06105629],[2450.5,1.68407505],[2450.6,8.77754101]]]
["bitfinex","ETHUSD",1730676170343,[[2450.0,0.04397434],[2449.9,3.67354],[2449.7,3.67382],[2449.6,0.7204],[2449.5,3.6742]],[[2450.4,4.49378],[2450.5,3.68282],[2450.7,3.0],[2450.8,4.93407329],[2451.0,9.67050161]]]
["bitfinex","ETHUSD",1730676222209,[[2449.7,3.71681701],[2449.5,3.67417],[2449.4,1.89703674],[2449.3,7.57018133],[2449.2,3.85185821]],[[2450.1,3.68332],[2450.2,0.01],[2450.3,4.49913],[2450.4,1.26173329],[2450.5,5.99415856]]]
["bitfinex","ETHUSD",1730676256235,[[2451.1,4.44640018],[2450.9,4.07481178],[2450.8,0.6704],[2450.6,7.57823107],[2450.0,4.00643477]],[[2451.5,0.01],[2451.6,3.76269971],[2451.7,4.47426],[2452.0,4.30925004],[2452.1,6.90569107]]]
["bitfinex","ETHUSD",1730676299572,[[2452.4,0.45665119],[2452.3,3.66992],[2452.0,4.34085],[2451.9,3.0],[2451.8,4.75076163]],[[2452.7,0.01],[2452.9,4.4571],[2453.1,3.6689],[2453.2,0.10192612],[2453.3,7.57423107]]]
["bitfinex","ETHUSD",1730676339554,[[2452.7,3.66932],[2452.5,4.34004],[2452.4,0.55],[2452.3,7.41218158],[2452.2,3.90569107]],[[2453.0,0.8254],[2453.1,0.01],[2453.2,3.66876],[2453.3,0.01],[2453.4,3.7296871]]]
["bitfinex","ETHUSD",1730676385343,[[2452.0,3.67037],[2451.8,0.55],[2451.7,3.06117858],[2451.6,5.61207525],[2451.5,1.26760585]],[[2452.4,0.8387],[2452.6,3.66958],[2452.7,3.67952],[2452.8,0.84135687],[2452.9,3.0]]]
["bitfinex","ETHUSD",1730676433398,[[2454.6,6.66658],[2454.5,3.66666],[2454.4,0.85413104],[2454.3,8.85386763],[2454.2,3.16678513]],[[2454.7,0.0611971],[2455.0,0.781],[2455.2,0.01],[2455.3,1.3808252],[2455.4,5.35749076]]]
["bitfinex","ETHUSD",1730676474055,[[2455.0,4.21595],[2454.6,9.82541267],[2454.5,1.28338727],[2453.6,0.44000574]],[[2455.2,0.7895],[2455.3,0.02],[2455.4,4.92680927],[2455.6,5.34705903],[2456.1,2.99401375]]]
["bitfinex","ETHUSD",1730676533099,[[2454.9,3.66611],[2454.8,3.66613],[2454.6,4.104089],[2454.5,3.66667],[2454.3,0.79236662]],[[2455.2,1.27140927],[2455.3,1.69187903],[2455.4,8.20858358],[2455.8,3.6648],[2455.9,0.0811971]]]
["bitfinex","ETHUSD",1730676588997,[[2455.8,7.94776],[2455.7,3.66491],[2455.6,0.6704],[2455.5,3.66523],[2455.2,7.65044079]],[[2455.9,0.0611971],[2456.1,0.8237],[2456.2,0.01],[2456.3,0.01],[2456.6,0.10178292]]]
["bitfinex","ETHUSD",1730676636369,[[2455.7,3.66494],[2455.6,3.66509],[2455.5,0.86235175],[2455.3,1.13442866],[2455.2,8.19063041]],[[2456.0,0.8117],[2456.2,3.66429],[2456.3,3.66414],[2456.4,1.26939832],[2456.6,9.66846823]]]
["bitfinex","ETHUSD",1730676702812,[[2455.0,7.56760652],[2454.9,3.6661],[2454.8,0.6704],[2454.7,3.6664],[2454.6,0.85460041]],[[2455.1,0.01],[2455.3,0.01],[2455.5,3.66526],[2455.6,4.46051],[2455.7,3.88205813]]]
["bitfinex","ETHUSD",1730676742491,[[2455.2,3.66568],[2455.1,3.66583],[2455.0,3.66598],[2454.9,1.099884],[2454.8,0.6704]],[[2455.3,0.01],[2455.4,0.00846919],[2455.5,0.8144],[2455.6,0.10182909],[2455.8,1.2723161]]]
["bitfinex","ETHUSD",1730676807023,[[2455.6,3.66509],[2455.5,3.66521],[2455.3,3.66551],[2455.1,3.6704],[2455.0,3.88205813]],[[2455.7,0.01846919],[2455.9,0.8118],[2456.0,0.1018037],[2456.2,3.6642],[2456.3,8.82853423]]]
["bitfinex","ETHUSD",1730676868444,[[2455.1,3.66572],[2454.9,3.66601],[2454.8,0.85269179],[2454.7,5.61578769],[2454.6,3.37835758]],[[2455.3,0.80586919],[2455.5,0.10182123],[2455.6,5.33806399],[2455.7,1.2823161],[2455.8,1.69642146]]]
["bitfinex","ETHUSD",1730676923118,[[2454.7,3.66634],[2454.6,6.66655],[2454.4,3.30237892],[2454.1,3.66733],[2454.0,1.70538359]],[[2454.8,0.00846919],[2455.0,0.01],[2455.2,0.10183164],[2455.3,5.33851399],[2455.4,3.66549]]]
["bitfinex","ETHUSD",1730676928685,[[2454.4,3.66688],[2454.3,3.66696],[2454.0,2.34337399],[2453.9,4.52031179],[2453.7,1.27903769]],[[2454.5,0.01846919],[2454.6,0.7601],[2454.8,3.76819146],[2454.9,1.67297399],[2455.0,3.66608]]]
["bitfinex","ETHUSD",1730677020312,[[2454.7,3.6663],[2454.6,3.66649],[2454.3,3.66699],[2454.2,0.6704],[2454.0,3.8933721]],[[2455.0,0.81086919],[2455.1,0.10183319],[2455.3,3.66564],[2455.6,7.5685321],[2455.7,0.01]]]
["bitfinex","ETHUSD",1730677024842,[[2454.0,3.66745],[2453.6,0.6704],[2453.5,0.42461897],[2453.3,3.66851],[2453.1,1.33277632]],[[2454.2,0.01846919],[2454.3,0.7924],[2454.5,0.10187144],[2454.7,3.66652],[2454.8,0.01]]]
["bitfinex","ETHUSD",1730677086178,[[2454.2,0.15863659],[2454.1,3.6673],[2454.0,3.66741],[2453.9,3.4249996],[2453.8,0.85007975]],[[2454.3,0.78436919],[2454.5,3.76860808],[2454.6,1.68532797],[2454.7,5.78927105]]]
["bitfinex","ETHUSD",1730677134700,[[2454.0,0.2566121],[2453.9,3.66755],[2453.8,0.6704],[2453.7,6.61789326],[2453.6,1.27511962]],[[2454.1,0.01846919],[2454.3,0.8229],[2454.4,5.03274992],[2454.5,1.68532797],[2454.6,5.78930287]]]
["bitfinex","ETHUSD",1730677185632,[[2456.3,3.66396],[2456.1,3.66423],[2455.8,7.37517],[2455.7,3.88097506],[2455.6,0.75252865]],[[2456.5,0.00846919],[2456.7,0.7562],[2456.8,7.32672],[2456.9,0.10176676],[2458.5,3.66088]]]
["bitfinex","ETHUSD",1730677233829,[[2457.0,15.48565794],[2456.9,4.51668575],[2456.7,4.92881363],[2456.6,5.35083151],[2456.1,3.66423]],[[2457.1,0.0611971],[2457.8,0.00846919],[2457.9,0.7994],[2458.1,3.66136],[2458.2,4.9206417]]]
["bitfinex","ETHUSD",1730677270878,[[2458.5,1.95215643],[2458.4,0.06102091],[2458.2,3.87961278],[2458.1,0.84885089],[2458.0,1.28327634]],[[2458.9,0.00846919],[2459.3,0.7507],[2459.6,0.18285839],[2459.8,3.87961278],[2460.3,1.26989343]]]
["bitfinex","ETHUSD",1730677319331,[[2458.4,12.5675066],[2458.3,4.51330785],[2458.2,5.15288912],[2458.1,6.36250447],[2458.0,2.56756843]],[[2458.5,0.63686968],[2459.2,0.821],[2459.3,0.00846919],[2459.4,1.3715574],[2459.6,2.18923796]]]
["bitfinex","ETHUSD",1730677359854,[[2458.5,0.69615219],[2458.3,3.66104],[2458.2,3.66109],[2458.1,0.7104],[2458.0,5.52161426]],[[2458.6,0.00846919],[2458.8,4.48393],[2458.9,4.93007343],[2459.0,1.69319124],[2459.1,2.13925146]]]
["bitfinex","ETHUSD",1730677415911,[[2456.9,12.44478147],[2456.6,1.1344183],[2456.5,4.51597785],[2456.4,1.27327634],[2456.3,3.0]],[[2457.1,0.00846919],[2457.2,0.7733],[2457.4,3.76415581],[2457.6,3.66214],[2458.1,3.0]]]
["bitfinex","ETHUSD",1730677444340,[[2457.5,0.10036409],[2457.3,7.32489],[2457.2,3.87778891],[2457.1,3.0],[2457.0,0.7104]],[[2457.6,0.00846919],[2457.7,0.88782689],[2457.8,3.66181],[2458.0,4.93981661],[2458.2,5.78309158]]]
["bitfinex","ETHUSD",1730677518062,[[2457.9,15.66968088],[2457.8,5.3717598],[2457.7,1.67989664],[2457.6,5.90184529],[2457.4,10.93708224]],[[2458.0,2.0],[2458.5,0.00846919],[2458.7,2.15850602],[2458.8,1.70481402],[2459.2,3.66982]]]
["bitfinex","ETHUSD",1730677582278,[[2458.7,0.12098457],[2458.6,3.66053],[2458.5,0.7104],[2458.4,5.33067664],[2458.3,1.3184572]],[[2458.9,0.2357],[2459.0,2.1182797],[2459.1,5.36469402],[2459.2,2.13343775],[2459.3,3.65969]]]
["bitfinex","ETHUSD",1730677643006,[[2459.5,15.82137978],[2459.4,4.93027161],[2459.3,5.98050881],[2459.2,3.66971],[2459.1,2.11868635]],[[2459.6,0.0611971],[2460.2,0.00846919],[2460.4,0.8228],[2460.5,1.27696623],[2460.6,1.80423367]]]
["bitfinex","ETHUSD",1730677689940,[[2460.6,0.08958341],[2460.5,3.65772],[2460.4,5.32437449],[2460.3,3.0],[2460.1,4.41027]],[[2460.8,0.8256],[2460.9,3.8200014],[2461.1,4.93244884],[2461.2,1.70067845],[2461.3,2.14584807]]]
["bitfinex","ETHUSD",1730677740914,[[2460.8,0.07565268],[2460.7,3.6574],[2460.5,2.41833449],[2460.3,3.65808],[2460.1,3.0]],[[2460.9,1.60026019],[2461.0,1.27994045],[2461.1,1.70067845],[2461.2,5.7869801],[2461.4,5.34299449]]]
["bitfinex","ETHUSD",1730677791421,[[2460.8,3.81354418],[2460.7,4.48888],[2460.5,1.66643449],[2460.4,7.50524777],[2460.3,1.27100666]],[[2460.9,2.56170379],[2461.0,1.80941624],[2461.1,2.90237842],[2461.3,6.21843411],[2461.4,0.01]]]
["bitfinex","ETHUSD",1730677843373,[[2461.4,0.10951557],[2461.3,0.8115],[2461.2,3.65669],[2461.1,1.66643449],[2460.8,4.50923598]],[[2461.5,0.10157825],[2461.6,1.27974987],[2461.7,3.65609],[2461.8,2.47893316],[2461.9,2.1413513]]]
["bitfinex","ETHUSD",1730677850222,[[2461.4,0.10951557],[2461.3,8.12466],[2461.1,1.66643449],[2460.9,3.65718],[2460.6,4.71383197]],[[2461.6,0.10157087],[2461.8,5.70822987],[2461.9,5.36207316],[2462.0,2.12995116],[2462.1,1.74763159]]]
["bitfinex","ETHUSD",1730677895222,[[2460.3,5.32442449],[2460.1,4.63473945],[2460.0,3.0],[2459.8,5.74822496],[2459.7,0.01]],[[2460.8,4.53834264],[2461.0,3.65713],[2461.1,0.01],[2461.2,3.65676],[2461.3,2.95618436]]]
["bitfinex","ETHUSD",1730677949496,[[2460.6,0.0892858],[2460.4,0.15613358],[2460.1,3.65829],[2460.0,4.6260013],[2459.9,2.94038644]],[[2460.7,6.18411192],[2460.8,5.791523],[2460.9,1.66643449],[2461.1,6.2279576],[2461.2,0.01]]]
["bitfinex","ETHUSD",1730678006940,[[2460.0,7.46501],[2459.7,2.51556266],[2459.6,4.93274225],[2459.5,1.70825634],[2459.4,2.12189668]],[[2460.4,0.8091],[2460.7,4.46659],[2460.8,5.03048154],[2460.9,1.7045423],[2461.0,2.13096048]]]
["bitfinex","ETHUSD",1730678060601,[[2460.2,0.08124294],[2460.1,3.6583],[2459.9,4.46628],[2459.7,3.65897],[2459.6,5.51556266]],[[2460.5,4.52874482],[2460.6,1.27858286],[2460.7,7.02855679],[2460.8,2.13011735],[2461.0,9.23328082]]]
["bitfinex","ETHUSD",1730678122136,[[2458.9,0.23849678],[2458.8,7.32054],[2458.7,0.4047],[2458.6,1.66643449],[2458.5,0.84912817]],[[2459.1,0.09464482],[2459.2,0.7559],[2459.3,3.65958],[2459.4,4.23877865],[2459.5,2.94739622]]]
["bitfinex","ETHUSD",1730678170178,[[2458.8,0.07987577],[2458.6,3.6606],[2458.4,6.58111266],[2458.3,4.27369225],[2458.1,5.35959634]],[[2458.9,1.46017548],[2459.0,3.6601],[2459.1,1.28096173],[2459.2,5.36772408],[2459.3,3.80050288]]]
["bitfinex","ETHUSD",1730678220389,[[2457.2,3.73596312],[2457.1,0.0611971],[2457.0,5.73410449],[2456.8,3.66329],[2456.4,5.36214634]],[[2457.5,0.09464482],[2457.6,4.42944],[2457.7,3.66204],[2457.8,1.28096173],[2457.9,1.70787408]]]
["bitfinex","ETHUSD",1730678247958,[[2457.5,0.07073999],[2457.1,0.0611971],[2457.0,0.4047],[2456.8,3.66323],[2456.7,3.66334]],[[2457.6,7.51884482],[2457.7,7.91045212],[2457.9,3.66169],[2458.0,2.98906724],[2458.2,7.19218568]]]
["bitfinex","ETHUSD",1730678248136,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.9,0.15702138],[2456.8,0.4047],[2456.5,10.0135107]],[[2457.6,7.51884482],[2457.7,7.01482898],[2457.8,2.56205763],[2457.9,3.66169],[2458.0,2.98906724]]]
["bitfinex","ETHUSD",1730678248336,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15700541],[2456.6,1.05942712]],[[2457.6,10.08084952],[2457.7,7.01482898],[2457.9,6.65069549],[2458.1,7.19226273],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678248549,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15700541],[2456.5,3.66364]],[[2457.6,9.9862047],[2457.7,7.01482898],[2457.9,6.65069549],[2458.1,7.19226273],[2458.2,5.23859275]]]
["bitfinex","ETHUSD",1730678248846,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.6,0.15700541],[2456.5,3.66364]],[[2457.6,9.9862047],[2457.7,7.01482898],[2457.9,6.65069549],[2458.1,8.76950548],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678249035,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15700541],[2456.5,3.66364]],[[2457.6,9.9862047],[2457.7,7.01482898],[2457.9,6.65069549],[2458.1,7.19226273],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678249238,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,3.66343],[2456.6,0.15700541]],[[2457.6,9.98575024],[2457.7,7.01482898],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678249437,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,3.66343]],[[2457.6,9.98575024],[2457.7,7.01482898],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678249438,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,3.66343],[2455.2,4.21273714]],[[2457.6,9.98575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,5.23831237]]]
["bitfinex","ETHUSD",1730678249629,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,3.66343],[2455.1,4.21273714]],[[2457.6,9.98575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678250299,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,3.66343],[2456.1,0.01]],[[2457.6,9.98575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678250587,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.5,7.32729],[2456.1,5.37259634]],[[2457.6,10.53575024],[2457.7,7.01482898],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678250748,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.6,3.82053397],[2456.5,3.66364]],[[2457.6,10.53575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,5.23831237]]]
["bitfinex","ETHUSD",1730678250945,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15696397],[2456.6,3.66357]],[[2457.6,10.53575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,8.7685988],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678251368,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15696397],[2456.6,3.66357]],[[2457.6,7.9742],[2457.7,7.90994473],[2457.9,6.65016528],[2458.1,8.7685988],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678251569,[[2457.5,0.07073999],[2457.1,0.0611971],[2456.8,0.4047],[2456.7,0.15696397],[2456.6,3.66357]],[[2457.6,10.53575024],[2457.7,5.34839449],[2457.9,6.65016528],[2458.1,7.19163643],[2458.2,3.66135]]]
["bitfinex","ETHUSD",1730678251885,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.8,5.32972449],[2456.7,0.15696397],[2456.6,0.08141186]],[[2457.6,7.4242],[2457.7,6.22351024],[2457.8,0.01],[2457.9,8.32659977],[2458.2,8.7684488]]]
["bitfinex","ETHUSD",1730678252043,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.8,5.32964449],[2456.6,0.50457084],[2456.5,4.51284817]],[[2457.6,9.65298441],[2457.7,3.67196],[2457.8,2.57155024],[2457.9,5.32812449],[2458.0,2.98847528]]]
["bitfinex","ETHUSD",1730678252243,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,3.81997123],[2456.8,5.32964449],[2456.6,1.27228715]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169],[2458.1,2.98847528]]]
["bitfinex","ETHUSD",1730678252483,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.8,5.32964449],[2456.6,1.27228715]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169],[2458.1,2.98847528]]]
["bitfinex","ETHUSD",1730678252781,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.8,3.66321],[2456.6,2.93872164]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169],[2458.1,2.98847528]]]
["bitfinex","ETHUSD",1730678252947,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.8,3.66321],[2456.6,2.08959347]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169]]]
["bitfinex","ETHUSD",1730678252948,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.8,3.66321],[2456.6,2.08959347]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169],[2458.0,2.98847528]]]
["bitfinex","ETHUSD",1730678253451,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.8,3.66321],[2456.6,2.93872164]],[[2457.6,9.55833959],[2457.7,5.33839449],[2457.8,2.57155024],[2457.9,3.66169],[2458.1,2.98847528]]]
["bitfinex","ETHUSD",1730678253651,[[2457.5,0.1377772],[2457.1,0.4658971],[2457.0,3.66298],[2456.9,3.66304],[2456.6,2.93872164]],[[2457.6,9.55833959],[2457.7,5.32839449],[2457.8,2.56155024],[2457.9,3.67169],[2458.0,0.01]]]
["bitfinex","ETHUSD",1730678253859,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.6,2.93872164],[2456.2,2.1338031]],[[2457.6,9.55860019],[2457.7,5.33839449],[2457.8,2.56128023],[2457.9,3.67169],[2458.1,2.98816027]]]
["bitfinex","ETHUSD",1730678254060,[[2457.5,0.1377772],[2457.1,0.4658971],[2456.9,3.66304],[2456.7,3.66337],[2456.6,2.08959347]],[[2457.6,9.55860019],[2457.7,5.34839449],[2457.8,2.56128023],[2457.9,3.66169],[2458.0,2.98816027]]]
["bitfinex","ETHUSD",1730678254288,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,3.66304],[2456.7,3.66337],[2456.6,2.08959347]],[[2457.6,9.55860019],[2457.7,5.34839449],[2457.8,2.56128023],[2457.9,3.66169],[2458.0,2.98816027]]]
["bitfinex","ETHUSD",1730678254489,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,3.66304],[2456.7,3.66337],[2456.6,2.08959347]],[[2457.6,9.55860019],[2457.7,5.33839449],[2457.8,2.56128023],[2457.9,3.67169],[2458.0,2.98816027]]]
["bitfinex","ETHUSD",1730678254788,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,3.66304],[2456.7,3.66337],[2456.6,2.93872164]],[[2457.6,9.55860019],[2457.7,5.33839449],[2457.8,2.56128023],[2457.9,3.67169],[2458.0,2.98816027]]]
["bitfinex","ETHUSD",1730678254988,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,3.66304],[2456.7,3.66337],[2456.6,2.08959347]],[[2457.6,9.55860019],[2457.7,5.33839449],[2457.8,2.56128023],[2457.9,3.67169],[2458.0,2.98816027]]]
["bitfinex","ETHUSD",1730678255683,[[2457.5,0.07073999],[2457.1,0.4658971],[2456.9,7.32608],[2456.6,2.08959347],[2341.4,4.30120168]],[[2457.6,9.55860019],[2457.7,5.32839449],[2457.8,2.56128023],[2457.9,3.68169],[2458.1,2.98816027]]]
["bitfinex","ETHUSD",1730678258575,[[2457.5,0.13785492],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46411561],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.1,2.98791313]]]
["bitfinex","ETHUSD",1730678258887,[[2457.5,0.13785492],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.1,2.98791313]]]
["bitfinex","ETHUSD",1730678259261,[[2457.5,0.13785492],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.1,2.99791313]]]
["bitfinex","ETHUSD",1730678259466,[[2457.5,0.13785492],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.1,2.98791313]]]
["bitfinex","ETHUSD",1730678260051,[[2457.5,0.13785492],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.2,6.64926313]]]
["bitfinex","ETHUSD",1730678260376,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.2,6.64926313]]]
["bitfinex","ETHUSD",1730678260377,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.1,2.99791313]]]
["bitfinex","ETHUSD",1730678260577,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.2,6.64926313]]]
["bitfinex","ETHUSD",1730678261087,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.1,0.01]]]
["bitfinex","ETHUSD",1730678261559,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.66154],[2458.1,2.99791313]]]
["bitfinex","ETHUSD",1730678261754,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2457.0,3.663],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.1,2.98791313]]]
["bitfinex","ETHUSD",1730678261980,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2456.8,1.66643449],[2452.2,9.19087425]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.1,0.01]]]
["bitfinex","ETHUSD",1730678262180,[[2457.5,0.07073999],[2457.3,0.4047],[2457.1,3.7239471],[2456.8,5.32960449],[2455.7,1.44572898]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.04780289],[2458.0,6.67154],[2458.1,2.98791313]]]
["bitfinex","ETHUSD",1730678262389,[[2457.5,0.07073999],[2457.3,0.4047],[2457.2,3.6627],[2457.1,3.7239471],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,5.79618366],[2457.9,5.03780289],[2458.0,6.67154],[2458.1,0.01]]]
["bitfinex","ETHUSD",1730678262587,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.6627],[2457.1,3.7239471],[2456.8,1.66643449]],[[2457.6,5.46416308],[2457.7,2.13422366],[2457.9,5.03780289],[2458.0,6.66154],[2458.1,0.01]]]
["bitfinex","ETHUSD",1730678262886,[[2457.5,0.13565493],[2457.3,0.4047],[2457.1,3.7240271],[2457.0,5.32931449],[2456.7,4.51250817]],[[2457.6,3.75674482],[2457.7,5.36938826],[2457.8,2.13422366],[2457.9,0.8103],[2458.0,9.2225984]]]
["bitfinex","ETHUSD",1730678263082,[[2457.5,0.13565493],[2457.3,0.4047],[2457.1,3.7240271],[2457.0,5.32931449],[2456.7,4.51250817]],[[2457.6,5.0372639],[2457.7,5.36938826],[2457.8,2.13420642],[2457.9,2.47673449],[2458.0,9.22257771]]]
["bitfinex","ETHUSD",1730678263998,[[2457.5,0.13565493],[2457.3,0.4047],[2457.1,0.0611971],[2457.0,5.32931449],[2456.7,4.51250817]],[[2457.6,5.0372639],[2457.7,5.36938826],[2457.8,2.13420642],[2457.9,2.47673449],[2458.0,9.22257771]]]
["bitfinex","ETHUSD",1730678264286,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.66269],[2457.1,0.21803604],[2457.0,5.32931449]],[[2457.6,5.0372639],[2457.7,1.70741826],[2457.8,2.13420642],[2457.9,2.47673449],[2458.0,9.22257771]]]
["bitfinex","ETHUSD",1730678264590,[[2457.5,0.13565493],[2457.3,4.06717],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,1.70741826],[2457.8,5.79604642],[2457.9,0.8103],[2458.0,9.22265771]]]
["bitfinex","ETHUSD",1730678264787,[[2457.5,0.13565493],[2457.3,4.06717],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.8,5.36925826],[2457.9,2.94450642],[2458.0,6.66161],[2458.1,4.2274822]]]
["bitfinex","ETHUSD",1730678265087,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,5.32935449]],[[2457.6,1.28051908],[2457.7,0.09464482],[2457.8,5.36925826],[2457.9,2.94450642],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678265316,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,0.09464482],[2457.8,5.36925826],[2457.9,2.94450642],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678265317,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,5.46415308],[2457.8,5.79604642],[2457.9,0.8103],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678265462,[[2457.5,0.13565493],[2457.3,0.4047],[2457.2,3.66261],[2457.1,0.14258574],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,5.46415308],[2457.8,5.79604642],[2457.9,0.8103],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678265663,[[2457.5,0.54035493],[2457.3,3.66252],[2457.2,3.66261],[2457.1,0.14258574],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,5.46415308],[2457.8,2.13420642],[2458.0,6.66164],[2458.1,8.6991622]]]
["bitfinex","ETHUSD",1730678265864,[[2457.5,0.54035493],[2457.3,3.66252],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,5.46415308],[2457.8,2.13420642],[2457.9,3.6617],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678266304,[[2457.5,0.54035493],[2457.3,3.66252],[2457.2,3.66261],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,5.79603642],[2457.9,3.6617],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678266599,[[2457.5,0.54035493],[2457.4,3.66239],[2457.3,3.66252],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,3.66183],[2457.9,5.79590642],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678266988,[[2457.5,0.54035493],[2457.3,3.66252],[2457.1,0.0611971],[2457.0,1.66643449],[2456.5,5.90700641]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,3.66183],[2457.9,5.79590642],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678267188,[[2457.5,0.54035493],[2457.3,3.66252],[2457.1,3.7239571],[2457.0,1.66643449],[2456.5,5.90700641]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,5.79603642],[2457.9,3.6617],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678267381,[[2457.5,0.54035493],[2457.3,3.66252],[2457.1,3.7239471],[2457.0,1.66643449],[2456.5,3.77486927]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,5.79603642],[2457.9,3.6617],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678267698,[[2457.5,0.54035493],[2457.3,3.66252],[2457.1,3.7239371],[2457.0,1.66643449],[2456.5,3.77486927]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,5.79595284],[2458.0,3.0],[2458.1,5.0476819]]]
["bitfinex","ETHUSD",1730678267878,[[2457.5,0.54035493],[2457.3,3.66252],[2457.1,3.7239871],[2457.0,1.66643449],[2456.5,3.77486927]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66169],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678268481,[[2457.5,0.54035493],[2457.1,3.7239871],[2457.0,1.66643449],[2456.5,3.77486927],[2455.7,7.32135885]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2458.0,3.0],[2462.1,0.0611971]]]
["bitfinex","ETHUSD",1730678268681,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,3.7239871],[2457.0,1.66643449],[2456.7,2.68350498]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678268904,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,3.7239871],[2457.0,1.66643449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678269794,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,3.7239871],[2457.0,1.66643449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,5.56094741]]]
["bitfinex","ETHUSD",1730678270113,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,3.7239871],[2457.0,1.66643449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678270409,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,3.7239871],[2457.0,1.66643449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,5.56094741]]]
["bitfinex","ETHUSD",1730678271203,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,2.13412284],[2457.9,3.66179],[2458.0,5.56094741]]]
["bitfinex","ETHUSD",1730678271411,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,5.32931449],[2456.8,4.51240817]],[[2457.6,1.28051908],[2457.7,9.12611308],[2457.8,2.13412284],[2458.0,5.56094741],[2462.3,3.15566439]]]
["bitfinex","ETHUSD",1730678271722,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.70741826],[2457.8,5.79594284],[2457.9,3.66173],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678272020,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,5.79594284],[2457.9,3.66173],[2458.0,3.0]]]
["bitfinex","ETHUSD",1730678272216,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,5.46403308],[2457.8,5.79594284],[2458.0,3.0],[2458.3,2.99777198]]]
["bitfinex","ETHUSD",1730678272369,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.80206308],[2457.8,5.79602949],[2458.0,6.66158],[2458.1,5.03778588]]]
["bitfinex","ETHUSD",1730678272565,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.28051908],[2457.7,1.70741826],[2457.8,9.45791949],[2458.0,3.0],[2458.1,5.03778588]]]
["bitfinex","ETHUSD",1730678272765,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,1.70741826],[2457.8,9.45791949],[2458.0,3.0],[2458.1,5.03778588]]]
["bitfinex","ETHUSD",1730678272998,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,1.70741826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,2.47673449]]]
["bitfinex","ETHUSD",1730678273170,[[2457.5,0.54035493],[2457.3,3.66246],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,2.47673449]]]
["bitfinex","ETHUSD",1730678273392,[[2457.5,0.54035493],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,5.32930449],[2456.7,4.93704225]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.14812449]]]
["bitfinex","ETHUSD",1730678273589,[[2457.5,0.54035493],[2457.3,3.66252],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.14812449]]]
["bitfinex","ETHUSD",1730678273898,[[2457.5,0.54035493],[2457.3,3.66252],[2457.2,3.66268],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,3.0],[2458.1,8.69917588]]]
["bitfinex","ETHUSD",1730678274211,[[2457.5,0.54035493],[2457.2,7.3253],[2457.1,0.0611971],[2457.0,1.66643449],[2456.6,3.01]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.14812449]]]
["bitfinex","ETHUSD",1730678274375,[[2457.5,0.54035493],[2457.2,3.66262],[2457.1,0.0611971],[2457.0,5.32934449],[2456.6,4.70825634]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.14812449]]]
["bitfinex","ETHUSD",1730678274575,[[2457.5,0.54035493],[2457.2,3.66262],[2457.1,0.0611971],[2457.0,5.32934449],[2456.6,3.01]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.14812449]]]
["bitfinex","ETHUSD",1730678275012,[[2457.5,0.54035493],[2457.3,3.66253],[2457.2,3.66262],[2457.1,0.0611971],[2457.0,1.66643449]],[[2457.6,1.3751639],[2457.7,5.36939826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.13812449]]]
["bitfinex","ETHUSD",1730678275316,[[2457.5,0.54035493],[2457.3,3.66253],[2457.1,0.0611971],[2457.0,1.66643449],[2456.6,4.70825634]],[[2457.6,1.28051908],[2457.7,5.46404308],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,6.13812449]]]
["bitfinex","ETHUSD",1730678275475,[[2457.5,0.54035493],[2457.3,3.66246],[2457.1,0.14258217],[2457.0,1.66643449],[2456.9,3.66312]],[[2457.6,1.28051908],[2457.7,1.70741826],[2457.8,5.79602949],[2458.0,5.56105139],[2458.1,2.47673449]]]
["bitfinex","ETHUSD",1730678275807,[[2457.5,4.62288642],[2457.2,1.66643449],[2457.1,0.0611971],[2457.0,1.66643449],[2456.9,3.85912817]],[[2457.7,1.28051908],[2457.9,1.70741826],[2458.0,5.79577949],[2458.1,0.8103],[2458.2,6.22236139]]]
["bitfinex","ETHUSD",1730678276008,[[2457.6,3.6621],[2457.5,0.96063642],[2457.4,5.32879449],[2457.2,3.6627],[2457.1,0.0611971]],[[2457.8,1.28051908],[2457.9,1.80206308],[2458.0,5.79577949],[2458.1,0.8103],[2458.2,6.22236139]]]
["bitfinex","ETHUSD",1730678276171,[[2457.6,3.6621],[2457.5,0.96063642],[2457.4,5.32879449],[2457.2,3.6627],[2457.1,0.0611971]],[[2457.8,1.28051908],[2457.9,1.80206308],[2458.1,0.8103],[2458.2,6.22236139]]]
["bitfinex","ETHUSD",1730678276172,[[2457.7,0.4047],[2457.6,7.32414],[2457.5,0.55593642],[2457.4,1.66643449],[2457.2,3.6627]],[[2457.8,1.28051908],[2457.9,1.70741826],[2458.1,5.79557949],[2458.2,3.66131],[2458.3,3.37135139]]]
["bitfinex","ETHUSD",1730678276372,[[2457.7,0.46928697],[2457.6,3.66204],[2457.5,0.49102148],[2457.4,1.66643449],[2457.2,3.6627]],[[2457.9,1.28051908],[2458.0,1.80206308],[2458.1,5.79557949],[2458.2,3.66131],[2458.3,3.37135139]]]
["bitfinex","ETHUSD",1730678276711,[[2457.7,0.93152181],[2457.6,7.32407],[2457.5,0.49102148],[2457.4,1.66643449],[2457.2,3.6627]],[[2457.9,1.28051908],[2458.0,1.80206308],[2458.1,5.79557949],[2458.2,3.66131],[2458.3,3.37135139]]]
["bitfinex","ETHUSD",1730678277084,[[2457.7,0.93152181],[2457.6,7.32407],[2457.5,0.49102148],[2457.4,1.66643449],[2457.2,3.6627]],[[2457.9,1.28051908],[2458.0,1.80206308],[2458.1,5.79557949],[2458.2,3.66131],[2458.3,0.8103]]]
["bitfinex","ETHUSD",1730678277271,[[2457.7,0.93152181],[2457.6,7.32407],[2457.5,0.49102148]],[[2457.9,1.28051908],[2458.0,1.80206308],[2458.1,5.79557949],[2458.2,3.66131]]]
["bitfinex","ETHUSD",1730678277272,[[2457.7,0.52682181],[2457.6,5.32845449],[2457.5,0.49102148],[2457.3,3.66255],[2457.0,6.60312674]],[[2457.9,1.28051908],[2458.0,1.70741826],[2458.1,2.13420949],[2458.2,3.66131],[2458.4,6.22208139]]]
["bitfinex","ETHUSD",1730678277473,[[2457.9,3.66166],[2457.8,3.66181],[2457.7,0.52682181],[2457.6,1.7478065],[2457.5,0.49102148]],[[2458.0,1.28051908],[2458.1,1.70741826],[2458.2,2.13420949],[2458.4,3.66103],[2458.5,10.73135139]]]
["bitfinex","ETHUSD",1730678277673,[[2457.9,3.66166],[2457.8,3.66181],[2457.7,0.52682181],[2457.6,1.66643449],[2457.5,4.15325148]],[[2458.1,1.28051908],[2458.2,1.70741826],[2458.3,2.13420949],[2458.4,7.32206],[2458.5,8.1703]]]
["bitfinex","ETHUSD",1730678277873,[[2457.9,0.0644144],[2457.8,3.66181],[2457.7,0.46223484],[2457.6,1.66643449],[2457.5,4.15325148]],[[2458.1,1.28051908],[2458.2,1.70741826],[2458.3,2.22885431],[2458.4,3.66103],[2458.5,8.1703]]]
["bitfinex","ETHUSD",1730678278108,[[2457.9,4.14489032],[2457.8,3.66181],[2457.7,0.46223484],[2457.6,1.66643449],[2457.5,4.15325148]],[[2458.2,1.28051908],[2458.3,1.80206308],[2458.4,5.79523949],[2458.5,8.1703],[2458.8,3.67033]]]
["bitfinex","ETHUSD",1730678278320,[[2457.9,4.14489032],[2457.8,1.66643449],[2457.7,0.46223484],[2457.6,3.66208],[2457.5,0.49102148]],[[2458.2,1.28051908],[2458.3,1.70741826],[2458.4,2.13420949],[2458.5,3.66078],[2458.7,3.37135139]]]
["bitfinex","ETHUSD",1730678278490,[[2458.0,1.66643449],[2457.9,4.22625567],[2457.7,0.46223484],[2457.6,6.66208],[2457.5,0.49102148]],[[2458.3,1.70741826],[2458.4,2.13420949],[2458.5,3.66078],[2458.7,3.37135139]]]
["bitfinex","ETHUSD",1730678278491,[[2458.0,1.66643449],[2457.9,4.22625567],[2457.7,0.46223484],[2457.6,6.66208],[2457.5,0.49102148]],[[2458.3,1.28051908],[2458.4,1.70741826],[2458.5,3.66078],[2458.6,2.13420949],[2458.7,0.8103]]]
["bitfinex","ETHUSD",1730678278836,[[2458.0,5.32783449],[2457.9,4.14489032],[2457.7,0.46223484],[2457.6,6.66208],[2457.5,0.50102148]],[[2458.3,1.28051908],[2458.5,1.80206308],[2458.6,5.79483949],[2458.7,4.47087],[2459.0,2.98789329]]]
["bitfinex","ETHUSD",1730678278980,[[2458.1,0.06427563],[2458.0,5.32783449],[2457.9,4.08047592],[2457.7,0.46223484],[2457.6,6.66208]],[[2458.5,1.80206308],[2458.6,5.79483949],[2458.7,4.47087],[2459.0,2.98789329]]]
["bitfinex","ETHUSD",1730678278981,[[2458.1,0.06427563],[2458.0,5.32783449],[2457.9,4.08047592],[2457.7,0.46223484],[2457.6,6.66208]],[[2458.4,1.28051908],[2458.5,0.09464482],[2458.6,5.36804826],[2458.7,6.60507949],[2458.9,4.22748588]]]
["bitfinex","ETHUSD",1730678279378,[[2458.1,0.06427563],[2458.0,5.32783449],[2457.9,4.08047592],[2457.7,0.46223484],[2457.6,6.66208]],[[2458.5,1.3751639],[2458.6,3.66063],[2458.7,6.17828826],[2458.8,2.13420949],[2458.9,1.66643449]]]
["bitfinex","ETHUSD",1730678280017,[[2458.1,4.67286423],[2458.0,5.4091918],[2457.9,0.41884592],[2457.7,2.12866933],[2457.6,6.66208]],[[2458.5,0.09464482],[2458.6,1.28051908],[2458.7,5.36798826],[2458.8,2.13420949],[2458.9,0.8103]]]
["bitfinex","ETHUSD",1730678280343,[[2458.2,0.1083],[2458.1,1.01153423],[2458.0,5.32783449],[2457.9,0.41884592],[2457.8,3.66169]],[[2458.6,5.0358439],[2458.7,5.36798826],[2458.8,2.13420949],[2458.9,0.8103],[2459.0,6.22108139]]]
["bitfinex","ETHUSD",1730678280504,[[2458.2,0.1083],[2458.1,1.01153423],[2458.0,5.32783449],[2457.9,0.41884592],[2454.0,19.89666373]],[[2458.6,5.0358439],[2458.7,5.36798826],[2458.8,2.13420949],[2458.9,2.47673449],[2459.0,6.22108139]]]
["bitfinex","ETHUSD",1730678280706,[[2458.3,0.06407275],[2458.2,0.1083],[2458.1,0.9472586],[2458.0,5.32783449],[2457.9,0.41884592]],[[2458.6,5.0358439],[2458.7,5.36798826],[2458.8,2.13420949],[2458.9,2.47673449],[2459.0,6.22108139]]]
["bitfinex","ETHUSD",1730678281102,[[2458.2,0.1083],[2458.0,5.32783449],[2457.9,0.41884592],[2457.8,3.66169],[2450.3,11.9360885]],[[2458.6,5.0358439],[2458.7,5.36798826],[2458.8,2.13420949],[2458.9,2.47673449],[2459.0,6.22108139]]]
["bitfinex","ETHUSD",1730678281328,[[2458.2,0.1083],[2458.0,5.32783449],[2457.9,0.41884592],[2457.8,3.6617],[2457.3,3.7641122]],[[2458.6,5.0358439],[2458.7,3.66057],[2458.8,1.70741826],[2458.9,4.61094398],[2459.0,3.66003]]]
["bitfinex","ETHUSD",1730678281515,[[2458.3,0.06407275],[2458.2,0.1083],[2458.0,5.32783449],[2457.9,0.41884592],[2457.8,3.6617]],[[2458.6,5.0358439],[2458.7,3.66057],[2458.8,1.70741826],[2458.9,4.61094398],[2459.0,3.66003]]]
["bitfinex","ETHUSD",1730678281936,[[2458.2,0.1083],[2458.1,3.66135],[2458.0,5.40919176],[2457.9,0.41884592],[2457.7,5.79059933]],[[2458.6,1.3751639],[2458.7,5.36798826],[2458.9,8.27124398],[2459.1,2.56105139],[2459.2,14.0198]]]
["bitfinex","ETHUSD",1730678282106,[[2458.5,0.1083],[2458.4,0.0640287],[2458.2,6.24549867],[2458.1,3.66135],[2457.9,0.41884592]],[[2458.6,1.28051908],[2458.7,0.09464482],[2458.8,1.70741826],[2458.9,10.26506949],[2459.1,4.22748588]]]
["bitfinex","ETHUSD",1730678282452,[[2458.5,0.17195378],[2458.2,6.32685128],[2458.1,3.66135],[2457.9,3.41884592],[2457.6,0.85912817]],[[2458.8,3.75497482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,6.6598]]]
["bitfinex","ETHUSD",1730678282600,[[2458.5,0.17195378],[2458.3,3.66099],[2458.2,2.66567128],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,0.09464482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678282805,[[2458.5,0.17195378],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592],[2457.4,1.69825634]],[[2458.8,0.09464482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678283004,[[2458.5,0.17195378],[2458.2,6.24543867],[2458.1,3.66124],[2457.9,3.41884592],[2457.4,1.69825634]],[[2458.8,3.75502482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678283351,[[2458.5,0.17195378],[2458.2,6.24543867],[2458.1,3.66124],[2457.9,3.41884592],[2457.6,0.01]],[[2458.8,3.75502482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678283502,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,3.75496482],[2458.9,5.75107908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678283900,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,0.09464482],[2458.9,9.41136908],[2459.0,1.70741826],[2459.1,3.80064398],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678284141,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,0.09464482],[2458.9,9.41136908],[2459.0,1.70741826],[2459.1,1.66643449],[2459.2,5.13420949]]]
["bitfinex","ETHUSD",1730678284548,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,0.09464482],[2458.9,8.13085],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,5.12730836]]]
["bitfinex","ETHUSD",1730678285411,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,0.09464482],[2458.9,8.13085],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678285738,[[2458.5,0.17195378],[2458.3,3.66106],[2458.2,2.58431867],[2458.1,3.66124],[2457.9,3.41884592]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,5.12730836]]]
["bitfinex","ETHUSD",1730678285947,[[2458.5,0.06355237],[2458.2,6.24551867],[2458.1,3.66124],[2457.9,3.41884592],[2457.3,12.42623225]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,5.12730836]]]
["bitfinex","ETHUSD",1730678286244,[[2458.2,6.24551867],[2458.1,3.66124],[2457.9,3.41884592],[2457.3,12.42623225],[2456.9,2.54542147]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,5.12730836]]]
["bitfinex","ETHUSD",1730678286465,[[2458.3,0.0623487],[2458.2,6.24551867],[2458.1,3.66124],[2457.9,3.41884592],[2457.3,12.42623225]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,3.37385275],[2459.2,3.0]]]
["bitfinex","ETHUSD",1730678286608,[[2458.3,0.0623487],[2458.2,6.24551867],[2458.1,3.66124],[2457.9,3.41884592],[2457.3,12.42623225]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,1.66643449],[2459.2,4.70741826]]]
["bitfinex","ETHUSD",1730678286809,[[2458.2,6.24551867],[2458.1,3.66124],[2457.9,3.41884592],[2457.3,12.42623225],[2451.6,8.41056492]],[[2458.8,3.75498482],[2458.9,4.47056],[2459.0,1.28051908],[2459.1,1.66643449],[2459.2,4.70741826]]]
["bitfinex","ETHUSD",1730678287128,[[2458.3,0.0623487],[2458.1,3.0],[2457.9,3.41884592],[2457.8,5.32813449],[2457.7,0.46223484]],[[2458.6,0.8103],[2458.7,3.66059],[2458.8,0.09464482],[2458.9,2.94695357],[2459.1,3.37385275]]]
["bitfinex","ETHUSD",1730678287332,[[2458.3,0.0623487],[2457.8,5.32822449],[2457.7,3.66195],[2457.4,3.68233],[2457.3,7.49]],[[2458.4,3.66091],[2458.5,3.75551482],[2458.6,0.8103],[2458.7,1.66643449],[2458.9,1.28051908]]]
["bitfinex","ETHUSD",1730678287638,[[2457.8,5.32822449],[2457.7,3.66195],[2457.4,3.67233],[2457.3,7.49],[2457.2,0.01]],[[2458.4,3.66091],[2458.5,3.75551482],[2458.6,0.8103],[2458.7,1.66643449],[2458.9,1.28051908]]]
["bitfinex","ETHUSD",1730678287639,[[2457.8,5.32822449],[2457.7,3.66195],[2457.4,3.67233],[2457.3,7.49],[2457.2,0.01]],[[2458.4,3.66091],[2458.5,3.75551482],[2458.6,0.8103],[2458.7,1.66643449],[2458.8,4.94086908]]]
["bitfinex","ETHUSD",1730678287801,[[2457.8,5.32822449],[2457.7,3.66195],[2457.4,3.67233],[2457.2,0.01],[2456.8,12.85147634]],[[2458.4,3.66091],[2458.5,3.66087],[2458.6,0.8103],[2458.7,1.66643449],[2458.8,4.94086908]]]
["bitfinex","ETHUSD",1730678288005,[[2457.8,5.32822449],[2457.7,3.66195],[2457.4,3.67233],[2457.2,0.01],[2456.8,12.85147634]],[[2458.5,3.66087],[2458.6,0.8103],[2458.7,1.66643449],[2458.8,4.94086908]]]
["bitfinex","ETHUSD",1730678288006,[[2457.9,0.06245745],[2457.8,1.66643449],[2457.7,3.66195],[2457.4,3.67233],[2457.2,0.01]],[[2458.3,3.66107],[2458.5,3.66087],[2458.6,0.8103],[2458.7,2.94695357],[2458.8,3.66035]]]
["bitfinex","ETHUSD",1730678288215,[[2457.9,0.06245745],[2457.5,7.39505999],[2457.4,1.66643449],[2457.2,0.01],[2457.1,0.0611971]],[[2458.5,3.66087],[2458.7,2.94695357],[2458.8,3.66035]]]
["bitfinex","ETHUSD",1730678288216,[[2457.9,0.06245745],[2457.5,7.39505999],[2457.4,1.66643449],[2457.2,0.01],[2457.1,0.0611971]],[[2458.1,3.66146],[2458.2,4.44032],[2458.5,5.32726449],[2458.7,1.29051908],[2458.8,5.36773826]]]
["bitfinex","ETHUSD",1730678288443,[[2457.9,0.06245745],[2457.6,3.6621],[2457.5,3.73289999],[2457.4,1.66643449],[2457.2,0.01]],[[2458.2,4.44032],[2458.4,3.66098],[2458.5,1.66643449],[2458.7,4.95106908],[2458.8,5.36773826]]]
["bitfinex","ETHUSD",1730678288649,[[2457.6,3.6621],[2457.5,3.73289999],[2457.4,1.66643449],[2457.0,2.53556266],[2456.8,4.93698225]],[[2458.2,4.44032],[2458.4,3.66098],[2458.5,1.66643449],[2458.7,4.95106908],[2458.8,5.36773826]]]
["bitfinex","ETHUSD",1730678288848,[[2458.0,0.06246063],[2457.6,3.6621],[2457.5,3.73289999],[2457.4,1.66643449],[2457.2,0.01]],[[2458.2,4.44032],[2458.5,1.66643449],[2458.6,1.28051908],[2458.7,5.37796826],[2458.8,5.78762836]]]
["bitfinex","ETHUSD",1730678289028,[[2458.1,0.06241656],[2457.6,5.32853449],[2457.5,3.73289999],[2457.2,0.01],[2456.6,6.73575533]],[[2458.2,4.44032],[2458.5,1.66643449],[2458.6,1.28051908],[2458.7,5.37796826],[2458.8,5.78762836]]]
["bitfinex","ETHUSD",1730678289029,[[2458.1,0.06241656],[2457.6,5.32853449],[2457.5,3.73289999],[2457.2,0.01],[2456.6,6.73575533]],[[2458.2,4.44032],[2458.5,1.66643449],[2458.6,1.28051908],[2458.7,5.37796826],[2458.8,5.78601624]]]
["bitfinex","ETHUSD",1730678289342,[[2457.6,5.32853449],[2457.5,3.73289999],[2457.2,0.01],[2457.1,0.0611971],[2456.6,6.73575533]],[[2458.2,4.44032],[2458.3,3.66107],[2458.5,1.66643449],[2458.6,1.28051908],[2458.7,5.37796826]]]
["bitfinex","ETHUSD",1730678289517,[[2458.1,0.06241656],[2457.7,3.66195],[2457.6,5.57257794],[2457.5,3.73289999],[2457.2,3.67266]],[[2458.2,3.66122],[2458.4,3.66094],[2458.7,6.60750357],[2458.8,1.70741826],[2458.9,2.13569624]]]
["bitfinex","ETHUSD",1730678289717,[[2457.7,3.66195],[2457.6,5.57257794],[2457.5,3.73289999],[2457.2,3.67266],[2457.0,2.52556266]],[[2458.2,3.66122],[2458.4,4.44004],[2458.7,6.61750357],[2458.8,1.70741826],[2458.9,2.13569624]]]
["bitfinex","ETHUSD",1730678289718,[[2457.7,3.66195],[2457.6,5.57257794],[2457.5,3.73289999],[2457.2,3.67266],[2457.0,2.52556266]],[[2458.2,3.66122],[2458.4,4.44004],[2458.7,6.61750357],[2458.8,1.70741826],[2458.9,2.12569624]]]
["bitfinex","ETHUSD",1730678290041,[[2457.6,9.23462794],[2457.5,3.73289999],[2457.2,3.67266],[2457.0,1.67643449],[2456.9,0.84912817]],[[2458.2,3.66122],[2458.4,4.44004],[2458.7,6.61750357],[2458.8,1.70741826],[2458.9,2.12569624]]]
["bitfinex","ETHUSD",1730678290042,[[2457.6,9.23462794],[2457.5,3.73289999],[2457.2,3.67266],[2457.0,1.67643449],[2456.9,0.84912817]],[[2458.1,0.09464482],[2458.2,3.66122],[2458.4,4.44011],[2458.6,4.94114908],[2458.7,1.66643449]]]
["bitfinex","ETHUSD",1730678290348,[[2457.6,9.23462794],[2457.5,3.73289999],[2457.2,3.67266],[2457.0,1.67643449],[2456.9,0.84912817]],[[2458.1,0.09464482],[2458.2,3.66122],[2458.4,4.44011],[2458.6,3.66063],[2458.7,2.94695357]]]
["bitfinex","ETHUSD",1730678290556,[[2457.7,3.66191],[2457.6,9.23462794],[2457.5,0.07073999],[2457.2,3.67266],[2457.0,1.67643449]],[[2458.1,0.09464482],[2458.2,3.66122],[2458.4,4.44011],[2458.6,1.28051908],[2458.7,1.66643449]]]
["bitfinex","ETHUSD",1730678290911,[[2457.7,3.66191],[2457.6,9.23462794],[2457.5,0.07073999],[2457.2,3.67266],[2457.0,1.67643449]],[[2458.1,0.09464482],[2458.2,3.66122],[2458.4,4.44011],[2458.6,1.28051908],[2458.7,5.32695449]]]
["bitfinex","ETHUSD",1730678291111,[[2457.8,5.32823449],[2457.6,7.56815345],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79594624]]]
["bitfinex","ETHUSD",1730678291409,[[2457.8,10.27961328],[2457.6,3.0],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79594624]]]
["bitfinex","ETHUSD",1730678291615,[[2457.8,6.61781328],[2457.6,6.66199],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79594624]]]
["bitfinex","ETHUSD",1730678291935,[[2457.8,6.61781328],[2457.6,3.0],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79594624]]]
["bitfinex","ETHUSD",1730678292134,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79594624]]]
["bitfinex","ETHUSD",1730678292336,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.02]],[[2458.3,0.09464482],[2458.4,8.10113],[2458.7,2.94695357],[2458.9,5.79594624],[2459.1,7.87713998]]]
["bitfinex","ETHUSD",1730678293056,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.7,2.94695357],[2458.9,5.79594624],[2459.1,7.87713998]]]
["bitfinex","ETHUSD",1730678293376,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.44011],[2458.6,3.66073],[2458.7,2.94695357],[2458.9,3.67025]]]
["bitfinex","ETHUSD",1730678293522,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,8.10111],[2458.7,2.94695357],[2458.9,5.79583842],[2459.2,12.91070611]]]
["bitfinex","ETHUSD",1730678293867,[[2457.8,6.61781328],[2457.6,6.66202],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.4401],[2458.7,2.94695357],[2458.9,5.79583842],[2459.2,12.91070611]]]
["bitfinex","ETHUSD",1730678294013,[[2457.8,6.61781328],[2457.6,6.66199],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.4401],[2458.6,3.66071],[2458.7,2.94695357],[2458.9,5.79583842]]]
["bitfinex","ETHUSD",1730678294448,[[2457.8,6.61781328],[2457.6,6.66199],[2457.5,0.07073999],[2457.3,3.66252],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,8.10109],[2458.7,2.94695357],[2458.9,5.79583842],[2459.1,7.8770106]]]
["bitfinex","ETHUSD",1730678294655,[[2457.8,10.27952328],[2457.6,3.0],[2457.5,0.07073999],[2457.4,3.66239],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.44009],[2458.6,3.66072],[2458.7,2.94695357],[2458.9,5.79583842]]]
["bitfinex","ETHUSD",1730678295258,[[2457.8,6.61778328],[2457.6,6.66201],[2457.5,0.07073999],[2457.4,3.66239],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,8.10108],[2458.7,2.94695357],[2458.9,5.79583842],[2459.1,5.32630449]]]
["bitfinex","ETHUSD",1730678295474,[[2457.8,6.61778328],[2457.6,6.66201],[2457.5,0.07073999],[2457.4,3.66239],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,8.10108],[2458.7,2.94695357],[2458.8,2.34437238],[2458.9,5.79583842]]]
["bitfinex","ETHUSD",1730678295966,[[2457.8,6.61778328],[2457.6,6.662],[2457.5,0.07073999],[2457.4,3.66239],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.44009],[2458.6,3.66072],[2458.7,2.94695357],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678296249,[[2457.8,6.61778328],[2457.6,6.66201],[2457.5,0.07073999],[2457.4,3.66239],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,4.44009],[2458.6,3.66074],[2458.7,2.94695357],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678296420,[[2457.9,3.66164],[2457.8,6.61778328],[2457.6,3.0],[2457.5,0.07073999],[2457.4,3.66239]],[[2458.3,0.09464482],[2458.4,4.44009],[2458.6,3.66074],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678296614,[[2457.9,4.68958233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.3,0.09464482],[2458.5,3.66078],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678296820,[[2457.9,4.68958233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.4,0.09464482],[2458.5,3.66078],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678297259,[[2457.9,4.68958233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.5,3.66078],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678297260,[[2457.9,4.77094596],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.5,3.75542482],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238],[2459.1,0.01]]]
["bitfinex","ETHUSD",1730678297461,[[2457.9,4.68959233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.5,3.75542482],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238],[2458.9,7.45227291]]]
["bitfinex","ETHUSD",1730678298050,[[2457.9,4.68959233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.5,0.09464482],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238],[2458.9,7.452835]]]
["bitfinex","ETHUSD",1730678298258,[[2457.9,4.68959233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.4,3.66093],[2458.5,0.09464482],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678298432,[[2457.9,4.68959233],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999],[2457.2,3.78617288]],[[2458.3,0.09464482],[2458.4,3.66093],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678298631,[[2458.0,1.00177368],[2457.9,3.74301194],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999]],[[2458.3,0.09464482],[2458.4,3.66093],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678298845,[[2458.0,1.00177368],[2457.9,3.66165],[2457.8,5.32814449],[2457.6,3.0],[2457.5,3.73297999]],[[2458.3,0.09464482],[2458.4,3.66093],[2458.6,4.43984],[2458.7,1.28051908],[2458.8,2.34437238]]]
["bitfinex","ETHUSD",1730678299828,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.12348288]],[[2458.3,0.09464482],[2458.4,7.32194],[2458.6,0.7791],[2458.7,1.28051908],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678300360,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,3.75573482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678300519,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,4.29727412]]]
["bitfinex","ETHUSD",1730678300722,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678301157,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678301158,[[2457.8,5.32823449],[2457.6,6.662],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2464.3,3.1166939]]]
["bitfinex","ETHUSD",1730678301356,[[2457.8,3.6618],[2457.6,8.32843449],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2462.8,5.77461973]]]
["bitfinex","ETHUSD",1730678301654,[[2457.8,3.66173],[2457.6,8.32844449],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2462.8,5.77461973]]]
["bitfinex","ETHUSD",1730678301964,[[2457.8,4.86074745],[2457.6,8.32844449],[2457.5,0.07073999],[2457.3,3.66246],[2457.2,0.02]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2462.8,5.77461973]]]
["bitfinex","ETHUSD",1730678302125,[[2457.9,0.0626093],[2457.8,4.86074745],[2457.6,8.32844449],[2457.5,0.07073999],[2457.3,3.66246]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2462.8,5.77461973]]]
["bitfinex","ETHUSD",1730678302761,[[2457.9,0.0626093],[2457.8,4.86074745],[2457.6,8.32844449],[2457.5,0.07073999],[2457.3,3.66246]],[[2458.3,4.53483482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678302976,[[2457.9,0.0626093],[2457.8,4.86073745],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,0.87374482],[2458.4,3.66093],[2458.7,2.94695357],[2458.8,6.00469238],[2699.9,2.063]]]
["bitfinex","ETHUSD",1730678303180,[[2457.9,0.0626093],[2457.8,4.86073745],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,0.87374482],[2458.4,7.32193],[2458.7,2.94695357],[2458.8,6.00469238],[2459.1,6.2222054]]]
["bitfinex","ETHUSD",1730678303476,[[2457.9,0.0626093],[2457.8,4.86073745],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678303677,[[2457.9,0.0626093],[2457.8,3.66172],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,4.29727412]]]
["bitfinex","ETHUSD",1730678303970,[[2457.9,0.0626093],[2457.8,3.66172],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,1.66643449],[2458.8,6.00469238]]]
["bitfinex","ETHUSD",1730678304174,[[2457.9,0.0626093],[2457.8,3.66172],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,4.29727412]]]
["bitfinex","ETHUSD",1730678304339,[[2457.9,0.0626093],[2457.8,3.66172],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,6.42421195]]]
["bitfinex","ETHUSD",1730678304784,[[2457.9,0.0626093],[2457.8,3.66172],[2457.6,8.32841449],[2457.5,0.07073999],[2457.1,0.91032527]],[[2458.3,4.53482482],[2458.4,3.66093],[2458.6,1.28051908],[2458.7,7.03437275],[2458.8,2.76389195]]]
["bitfinex","ETHUSD",1730678305078,[[2457.9,0.0626093],[2457.8,3.66171],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.6,1.28051908],[2458.7,7.03437275],[2458.8,2.76389195],[2459.0,0.01]]]
["bitfinex","ETHUSD",1730678305647,[[2457.9,0.0626093],[2457.8,3.66171],[2457.6,8.32841449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53482482],[2458.6,1.28051908],[2458.7,7.03437275],[2458.8,2.76389195],[2459.0,2.5623254]]]
["bitfinex","ETHUSD",1730678306273,[[2457.9,3.7242593],[2457.8,3.66171],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,0.87374482],[2458.4,3.66093],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,3.37385275]]]
["bitfinex","ETHUSD",1730678306643,[[2457.9,3.7242593],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,0.87374482],[2458.4,3.66093],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,3.37385275]]]
["bitfinex","ETHUSD",1730678306644,[[2457.9,3.7242593],[2457.6,8.32845449],[2457.5,0.07073999],[2457.4,3.66238],[2456.6,3.49614888]],[[2458.3,4.53481482],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,6.42421195]]]
["bitfinex","ETHUSD",1730678307369,[[2457.9,3.7242593],[2457.6,8.32845449],[2457.5,0.07073999],[2457.4,3.66238],[2457.2,0.86912817]],[[2458.3,4.53481482],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,6.42516322]]]
["bitfinex","ETHUSD",1730678308669,[[2457.9,3.7242593],[2457.6,8.32845449],[2457.5,0.07073999],[2457.4,3.66238],[2457.2,0.86912817]],[[2458.3,4.53481482],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,3.37385275],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678309182,[[2457.9,3.7242593],[2457.6,8.32845449],[2457.5,0.07073999],[2457.4,3.66238],[2457.2,0.86912817]],[[2458.3,4.53481482],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,1.70741826],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678309385,[[2457.9,3.7242593],[2457.6,8.32845449],[2457.5,0.07073999],[2457.4,3.66238],[2457.2,0.86912817]],[[2458.3,4.53481482],[2458.5,4.94129908],[2458.7,1.70741826],[2458.8,6.42570565],[2459.2,13.33980414]]]
["bitfinex","ETHUSD",1730678309536,[[2457.9,3.7242593],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238],[2457.2,0.86912817]],[[2458.3,4.53481482],[2458.5,4.94129908],[2458.7,1.70741826],[2458.8,6.42570565],[2459.2,13.33980414]]]
["bitfinex","ETHUSD",1730678309737,[[2457.9,3.7242593],[2457.7,3.66195],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53481482],[2458.5,4.94129908],[2458.7,1.70741826],[2458.8,6.42570565],[2459.2,13.33980414]]]
["bitfinex","ETHUSD",1730678309987,[[2457.9,3.7242593],[2457.7,3.66195],[2457.6,4.66643449],[2457.5,0.07073999],[2457.4,3.66238]],[[2458.3,4.53481482],[2458.5,3.66078],[2458.6,1.28051908],[2458.7,1.70741826],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678310143,[[2457.9,7.3858193],[2457.8,1.747798],[2457.6,3.0],[2457.5,3.73298999],[2456.8,7.49]],[[2458.3,0.87374482],[2458.4,3.66093],[2458.6,4.94113908],[2458.7,1.70741826],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678310339,[[2457.9,8.29918103],[2457.8,1.66643449],[2457.6,3.0],[2457.5,3.73298999],[2457.1,4.99758935]],[[2458.3,0.7791],[2458.4,3.75557482],[2458.6,4.94113908],[2458.7,1.70741826],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678310690,[[2457.9,4.63753103],[2457.8,1.66643449],[2457.6,3.0],[2457.5,3.73298999],[2457.1,4.99758935]],[[2458.3,0.7791],[2458.4,3.75557482],[2458.6,4.94113908],[2458.7,1.70741826],[2458.8,6.42570565]]]
["bitfinex","ETHUSD",1730678310856,[[2457.9,4.63753103],[2457.8,1.7477979],[2457.6,6.66204],[2457.5,3.73298999],[2457.1,1.33488935]],[[2458.6,5.70143908],[2458.7,1.70741826],[2458.8,6.42582565],[2459.0,3.67009],[2459.1,2.55411783]]]
["bitfinex","ETHUSD",1730678311059,[[2458.1,3.66126],[2458.0,1.74778964],[2457.9,0.97597103],[2457.7,5.32838449],[2457.6,3.0]],[[2458.6,0.7603],[2458.7,3.75519482],[2458.8,5.5779132],[2458.9,1.70741826],[2459.0,2.12843153]]]
["bitfinex","ETHUSD",1730678311244,[[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,4.63762103],[2457.7,1.67643449]],[[2458.7,0.09464482],[2458.8,4.42074],[2458.9,1.28051908],[2459.0,5.36752826],[2459.1,2.12843153]]]
["bitfinex","ETHUSD",1730678311439,[[2458.4,0.06238228],[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,4.57501173]],[[2458.7,0.09464482],[2458.8,4.42074],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12843153]]]
["bitfinex","ETHUSD",1730678311745,[[2458.4,0.06238228],[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,4.57501173]],[[2458.7,3.75511482],[2458.8,4.42074],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12843153]]]
["bitfinex","ETHUSD",1730678311941,[[2458.4,0.06238228],[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,4.57501173]],[[2458.7,3.75511482],[2458.8,4.42074],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678312378,[[2458.4,0.06238228],[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,4.57501173]],[[2458.7,0.09464482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678312846,[[2458.4,0.06238228],[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,0.91336173]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678313046,[[2458.3,3.66105],[2458.2,1.66643449],[2458.1,4.29973207],[2457.9,0.91336173],[2342.9,0.007]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678313276,[[2458.4,0.06229453],[2458.2,5.32764449],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678313481,[[2458.2,5.32764449],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729],[2457.4,1.69825634]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678313787,[[2458.5,0.06225049],[2458.2,6.29038215],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678314129,[[2458.2,6.29038215],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,2.12863244]]]
["bitfinex","ETHUSD",1730678314130,[[2458.6,0.06220644],[2458.2,6.29038215],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678314289,[[2458.6,0.06220644],[2458.2,6.29038215],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,1.66643449]]]
["bitfinex","ETHUSD",1730678314586,[[2458.2,6.29038215],[2458.1,4.29973207],[2457.9,0.91336173],[2457.6,3.95228729],[2452.3,8.42619952]],[[2458.7,3.75512482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678314880,[[2458.2,2.62917215],[2458.1,7.96098207],[2457.9,0.91336173],[2457.8,3.6618],[2457.7,1.67643449]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678315063,[[2458.3,0.06233858],[2458.2,2.62917215],[2458.1,7.32248],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678315269,[[2458.2,2.62917215],[2458.1,7.32248],[2457.9,0.91336173],[2457.8,3.6618],[2457.6,3.95228729]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678315574,[[2458.3,0.06233858],[2458.2,2.62917215],[2458.1,7.32248],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,3.79506693]]]
["bitfinex","ETHUSD",1730678315957,[[2458.2,2.62917215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618],[2345.7,0.007]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45494693]]]
["bitfinex","ETHUSD",1730678316156,[[2458.4,0.06229453],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45494693]]]
["bitfinex","ETHUSD",1730678316354,[[2458.3,0.06233858],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45494693]]]
["bitfinex","ETHUSD",1730678316582,[[2458.5,0.06225049],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45575025]]]
["bitfinex","ETHUSD",1730678316744,[[2458.4,0.06229453],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45575025]]]
["bitfinex","ETHUSD",1730678317081,[[2458.5,0.06225049],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45575025]]]
["bitfinex","ETHUSD",1730678317450,[[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618],[2457.1,3.0655227]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45575025]]]
["bitfinex","ETHUSD",1730678317654,[[2458.3,0.06233858],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,4.42064],[2458.9,1.28051908],[2459.0,1.70741826],[2459.1,7.45575025]]]
["bitfinex","ETHUSD",1730678317876,[[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618],[2452.3,8.429093]],[[2458.7,3.75511482],[2458.8,5.70115908],[2459.0,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678318078,[[2458.3,0.06233858],[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2459.0,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678318278,[[2458.2,6.29035215],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618],[2451.6,0.01391232]],[[2458.7,3.75511482],[2458.8,5.70115908],[2459.0,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678318507,[[2458.3,1.0574968],[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678318691,[[2458.3,0.06233858],[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678319110,[[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618],[2453.2,71.25759715]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678319415,[[2458.4,0.06229453],[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.0,2.12943576],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678319619,[[2458.3,0.06233858],[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.0,2.12943576],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678319772,[[2458.5,0.06225049],[2458.2,5.32761449],[2458.1,3.66123],[2457.9,0.91336173],[2457.8,3.6618]],[[2458.7,3.75511482],[2458.8,5.70115908],[2458.9,1.70741826],[2459.1,7.45575025],[2459.3,2.57532291]]]
["bitfinex","ETHUSD",1730678319975,[[2458.4,0.06229453],[2458.3,3.66106],[2458.2,1.74778527],[2458.1,3.66123],[2457.9,3.91336173]],[[2458.7,3.75511482],[2458.8,2.04081908],[2459.0,1.70741826],[2459.1,7.45575025],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678320213,[[2458.4,0.06229453],[2458.2,1.66643449],[2458.1,7.32249],[2457.9,3.91336173],[2457.2,2.97183707]],[[2458.7,7.41570482],[2458.8,2.04081908],[2459.0,1.70741826],[2459.1,7.45575025],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678320383,[[2458.4,0.06229453],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.1,7.45575025],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678320581,[[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817],[2455.7,0.06107838]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.0,2.12943576],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678320887,[[2458.3,0.89888045],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.0,2.12943576],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678321090,[[2458.3,0.96121903],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.1,7.45575025],[2473.8,10.17884178]]]
["bitfinex","ETHUSD",1730678321275,[[2458.3,0.96121903],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.1,7.45751112],[2459.3,2.55743595]]]
["bitfinex","ETHUSD",1730678321479,[[2458.3,0.96121903],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,5.36771826],[2459.0,2.13119663],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678322008,[[2458.3,0.96121903],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,7.41566482],[2458.8,2.04081908],[2458.9,1.70741826],[2459.0,2.13119663],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678322196,[[2458.3,0.96121903],[2458.2,5.32757449],[2458.1,3.66123],[2457.9,3.91336173],[2457.8,4.51092817]],[[2458.7,3.75511482],[2458.8,2.04081908],[2458.9,1.70741826],[2459.0,2.13119663],[2459.1,5.32631449]]]
["bitfinex","ETHUSD",1730678322402,[[2458.3,4.62219903],[2458.2,5.32757449],[2457.9,3.91336173],[2457.8,4.51092817],[2455.9,4.9760571]],[[2458.7,0.09464482],[2458.8,5.70125908],[2458.9,5.36769826],[2459.0,2.13119663],[2459.1,1.66643449]]]
["bitfinex","ETHUSD",1730678322617,[[2458.3,4.62219903],[2458.2,5.32757449],[2457.9,3.91336173],[2457.8,4.51092817],[2456.6,8.37250796]],[[2458.7,0.09464482],[2458.8,5.70125908],[2458.9,5.36769826],[2459.0,2.13119663],[2459.1,1.66643449]]]
["bitfinex","ETHUSD",1730678323292,[[2458.3,4.62219903],[2458.2,5.32757449],[2457.9,3.91336173],[2457.8,4.51092817],[2457.3,10.49524081]],[[2458.7,0.09464482],[2458.8,5.70125908],[2458.9,5.36769826],[2459.0,2.13119663],[2459.1,1.66643449]]]
["bitfinex","ETHUSD",1730678324512,[[2458.4,4.14654146],[2458.3,0.96121903],[2458.2,5.32757449],[2457.9,7.57495173],[2457.8,4.51092817]],[[2458.8,2.1354639],[2458.9,5.36769826],[2459.0,2.13119663],[2459.1,3.65996],[2459.2,9.91743595]]]
["bitfinex","ETHUSD",1730678324703,[[2458.4,5.81289595],[2458.3,0.96121903],[2458.2,3.66109],[2458.0,3.66149],[2457.9,4.7624899]],[[2458.8,1.3751639],[2458.9,5.36769826],[2459.0,2.13119663],[2459.1,3.65996],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678324882,[[2458.5,0.06212899],[2458.4,5.81289595],[2458.3,0.98022788],[2458.2,3.66109],[2458.0,3.66149]],[[2458.8,1.3751639],[2458.9,5.36769826],[2459.0,2.94139663],[2459.1,3.65996],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678325083,[[2458.5,0.06212899],[2458.4,5.81289595],[2458.3,0.98022788],[2458.2,3.66109],[2458.0,3.66149]],[[2458.8,1.3751639],[2458.9,9.02799826],[2459.0,2.94139663],[2459.2,7.36],[2459.3,7.88349044]]]
["bitfinex","ETHUSD",1730678325283,[[2458.5,0.06212899],[2458.4,5.81289595],[2458.3,0.98022788],[2458.2,3.66109],[2458.0,3.66149]],[[2458.8,1.3751639],[2458.9,7.32058],[2459.0,2.51761826],[2459.1,2.13119663],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678325493,[[2458.4,5.81289595],[2458.3,0.98022788],[2458.2,3.66109]],[[2458.8,1.3751639],[2458.9,7.32058],[2459.0,2.51761826],[2459.1,2.13119663],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678325494,[[2458.4,5.81289595],[2458.3,0.98022788],[2458.2,3.66109],[2457.9,8.4241299],[2457.8,1.27369225]],[[2458.8,1.3751639],[2458.9,3.66028],[2459.0,2.51761826],[2459.1,2.13119663],[2459.2,7.36]]]
["bitfinex","ETHUSD",1730678325802,[[2458.5,0.67931238],[2458.4,5.81289595],[2458.3,0.08134743],[2458.2,3.66109],[2457.9,7.51076817]],[[2458.9,8.6957439],[2459.0,2.51761826],[2459.1,2.13119663],[2459.2,7.36],[2461.4,6.3628641]]]
["bitfinex","ETHUSD",1730678326010,[[2458.5,0.74144137],[2458.4,5.81289595],[2458.3,0.08134743],[2458.2,3.66109],[2457.9,7.51076817]],[[2458.9,4.94079908],[2459.0,2.51761826],[2459.1,5.79212009],[2459.2,7.36],[2459.3,7.88461059]]]
["bitfinex","ETHUSD",1730678326310,[[2458.6,5.32702449],[2458.5,0.82278874],[2458.4,0.48564146],[2458.1,3.66134],[2457.9,3.85912817]],[[2458.9,1.28051908],[2459.0,2.51761826],[2459.1,9.45209009],[2459.3,2.5585561],[2459.5,11.31077661]]]
["bitfinex","ETHUSD",1730678326620,[[2458.6,1.66643449],[2458.5,4.48340874],[2458.2,3.0],[2458.1,3.66134],[2458.0,0.85912817]],[[2458.9,1.28051908],[2459.0,6.17772826],[2459.1,5.79211009],[2459.4,6.2179861],[2459.5,4.66643449]]]
["bitfinex","ETHUSD",1730678326834,[[2458.7,0.67702522],[2458.5,3.74196737],[2458.4,1.66643449],[2458.2,3.0],[2458.1,3.66134]],[[2458.9,1.28051908],[2459.0,6.17772826],[2459.1,5.79211009],[2459.4,6.2179861],[2459.5,4.66643449]]]
["bitfinex","ETHUSD",1730678327025,[[2458.7,0.0620409],[2458.5,3.74196737],[2458.4,1.66643449],[2458.3,3.66093],[2458.2,3.0]],[[2458.9,1.28051908],[2459.0,6.17772826],[2459.1,3.65998],[2459.2,2.13213009],[2459.4,6.2179861]]]
["bitfinex","ETHUSD",1730678327317,[[2458.5,3.74196737],[2458.4,1.66643449],[2458.3,3.66093],[2458.2,3.0],[2458.0,0.01]],[[2458.9,1.28051908],[2459.0,6.17772826],[2459.1,3.65998],[2459.2,2.13213009],[2459.4,6.2179861]]]
["bitfinex","ETHUSD",1730678327518,[[2458.8,0.06199687],[2458.5,3.74196737],[2458.4,1.66643449],[2458.3,3.66093],[2458.2,3.0]],[[2459.0,2.09071908],[2459.1,3.65998],[2459.2,2.13213009],[2459.4,6.2179861]]]
["bitfinex","ETHUSD",1730678327519,[[2458.8,0.06199687],[2458.5,3.74196737],[2458.4,1.66643449],[2458.3,3.66093],[2458.2,3.0]],[[2459.0,2.09071908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2459.6,3.00498212]]]
["bitfinex","ETHUSD",1730678327718,[[2458.5,7.40262737],[2458.4,1.66643449],[2458.2,3.0],[2457.1,0.51716439],[2457.0,2.10952824]],[[2458.9,1.28051908],[2459.0,4.47023],[2459.1,5.46204308],[2459.2,2.13213009],[2459.4,6.2179861]]]
["bitfinex","ETHUSD",1730678327925,[[2458.9,0.06195284],[2458.5,3.74196737],[2458.4,1.66643449],[2458.3,3.66094],[2458.2,3.0]],[[2459.0,5.75074908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2460.6,0.10115506]]]
["bitfinex","ETHUSD",1730678328102,[[2458.5,7.40266737],[2458.4,1.66643449],[2458.2,3.0],[2456.8,7.56060638],[2448.9,14.0424571]],[[2459.0,5.75074908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2460.6,0.10115506]]]
["bitfinex","ETHUSD",1730678328300,[[2458.9,0.06195284],[2458.5,3.74196737],[2458.4,1.66643449],[2458.2,3.0],[2457.9,0.01]],[[2459.0,5.75074908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2459.6,0.01]]]
["bitfinex","ETHUSD",1730678328523,[[2458.5,7.40264737],[2458.4,1.66643449],[2458.2,3.0],[2458.0,0.95976412],[2457.9,0.01]],[[2459.0,5.75074908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2459.6,0.01]]]
["bitfinex","ETHUSD",1730678328689,[[2458.5,7.40264737],[2458.4,1.66643449],[2458.2,3.0],[2458.0,0.95976412],[2457.9,1.28369225]],[[2459.0,5.75074908],[2459.1,5.36739826],[2459.2,2.13213009],[2459.4,6.2179861],[2459.6,0.01]]]
["bitfinex","ETHUSD",1730678329020,[[2458.6,3.06208494],[2458.5,0.08134737],[2458.4,1.66643449],[2458.2,3.0],[2458.1,3.67134]],[[2459.0,1.28051908],[2459.1,1.70741826],[2459.2,2.13213009],[2459.3,0.8102],[2459.4,2.5585561]]]
["bitfinex","ETHUSD",1730678329239,[[2458.6,5.38903943],[2458.5,0.08133705],[2458.4,3.66085],[2458.2,3.01],[2458.1,4.52046817]],[[2459.1,4.94045908],[2459.2,5.46186308],[2459.3,2.94233009],[2459.6,6.2177661],[2459.8,2.99498212]]]
["bitfinex","ETHUSD",1730678329388,[[2458.7,0.31434323],[2458.6,5.38903943],[2458.5,0.08133705],[2458.4,3.66079],[2458.2,6.67119]],[[2459.1,4.94045908],[2459.2,5.36721826],[2459.3,0.8102],[2459.4,2.13213009],[2459.6,6.2177661]]]
["bitfinex","ETHUSD",1730678329727,[[2458.8,0.06199687],[2458.6,8.98749449],[2458.5,0.08133705],[2458.2,6.67119]],[[2459.1,4.94045908],[2459.2,5.36721826],[2459.3,0.8102],[2459.4,2.13213009],[2459.6,6.2177661]]]
["bitfinex","ETHUSD",1730678329728,[[2458.8,0.06199687],[2458.6,8.98749449],[2458.5,0.08133705],[2458.2,6.67119],[2457.8,5.78875478]],[[2459.1,3.65994],[2459.2,4.94031908],[2459.3,2.51761826],[2459.4,2.13213009],[2459.5,5.32573449]]]
["bitfinex","ETHUSD",1730678330032,[[2458.8,0.06199687],[2458.7,3.66044],[2458.6,5.32695449],[2458.2,7.52031817],[2458.1,0.01]],[[2459.2,4.94031908],[2459.3,2.51761826],[2459.4,5.79167009],[2459.5,5.32573449],[2459.7,2.5585561]]]
["bitfinex","ETHUSD",1730678330203,[[2458.6,5.32695449],[2458.4,3.6608],[2458.2,7.52031817],[2458.1,0.01],[2455.5,9.13181004]],[[2459.1,3.65989],[2459.2,5.0349639],[2459.3,2.51761826],[2459.4,2.13213009],[2459.5,5.32573449]]]
["bitfinex","ETHUSD",1730678330405,[[2458.9,0.06195284],[2458.7,0.08133684],[2458.6,5.32695449],[2458.2,6.67119],[2458.1,0.85912817]],[[2459.2,1.28051908],[2459.3,6.17724826],[2459.4,2.13213009],[2459.5,1.66643449],[2459.7,6.2176261]]]
["bitfinex","ETHUSD",1730678330605,[[2458.7,3.74172684],[2458.6,5.32695449],[2458.2,7.52031817],[2458.1,0.01],[2458.0,5.0358282]],[[2459.2,1.28051908],[2459.3,6.17724826],[2459.4,2.13213009],[2459.5,1.66643449],[2459.7,6.2176261]]]
["bitfinex","ETHUSD",1730678330606,[[2458.7,3.74172684],[2458.6,5.32695449],[2458.2,7.52031817],[2458.1,0.01],[2458.0,5.0358282]],[[2459.2,4.94025908],[2459.3,4.56447482],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678330809,[[2458.8,0.90686813],[2458.7,3.74172684],[2458.6,5.32695449],[2458.2,6.67119],[2458.1,0.85912817]],[[2459.2,4.94025908],[2459.3,6.17724826],[2459.5,3.79696699],[2459.7,6.215709],[2460.4,5.85616725]]]
["bitfinex","ETHUSD",1730678331114,[[2458.8,3.72226687],[2458.6,1.66643449],[2458.5,3.66065],[2458.3,3.67097],[2458.2,3.85912817]],[[2459.2,4.94025908],[2459.3,4.46983],[2459.4,1.70741826],[2459.5,2.1305325],[2459.7,7.88214349]]]
["bitfinex","ETHUSD",1730678331421,[[2458.8,0.06199687],[2458.7,3.66046],[2458.6,4.66643449],[2458.5,3.66065],[2458.3,3.67097]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,2.1305325],[2459.7,7.88214349]]]
["bitfinex","ETHUSD",1730678331624,[[2458.8,0.06199687],[2458.7,3.66046],[2458.6,4.66643449],[2458.5,3.66065],[2458.3,3.67097]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678331830,[[2458.8,0.06199687],[2458.7,3.6604],[2458.6,4.66643449],[2458.3,3.67097],[2457.2,2.10758943]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678332015,[[2458.8,0.06199687],[2458.7,3.6604],[2458.6,4.66643449],[2458.5,3.66065],[2458.3,3.67097]],[[2459.2,5.0349039],[2459.3,4.46983],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678332195,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.67097],[2457.6,2.54942541]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678332519,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.67097],[2457.5,2.6201654]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,6.215709]]]
["bitfinex","ETHUSD",1730678333102,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.5,2.6201654]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,3.65907]]]
["bitfinex","ETHUSD",1730678333301,[[2458.8,3.72230687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.5,2.6201654]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,3.79696699],[2459.7,3.65907]]]
["bitfinex","ETHUSD",1730678333701,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.5,2.6201654]],[[2459.2,3.75438482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,1.66643449],[2459.6,2.1305325]]]
["bitfinex","ETHUSD",1730678333934,[[2458.8,3.72224687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.8,3.66168]],[[2459.2,0.09464482],[2459.3,5.75034908],[2459.4,1.70741826],[2459.5,7.45634699],[2463.8,2.441]]]
["bitfinex","ETHUSD",1730678334140,[[2458.8,3.72224687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.8,5.78620118]],[[2459.2,0.09464482],[2459.3,9.41000908],[2459.4,1.70741826],[2459.5,1.66643449],[2459.6,2.1305325]]]
["bitfinex","ETHUSD",1730678334336,[[2458.8,4.92715401],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.8,5.78620118]],[[2459.2,0.09464482],[2459.3,4.46983],[2459.4,1.28051908],[2459.5,5.36680826],[2459.6,2.1305325]]]
["bitfinex","ETHUSD",1730678334733,[[2458.8,4.92715401],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.8,5.78620118]],[[2459.2,0.09464482],[2459.3,5.75034908],[2459.5,5.36680826],[2459.6,2.1305325],[2464.1,21.15]]]
["bitfinex","ETHUSD",1730678335336,[[2458.8,4.92715401],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.67097],[2457.9,5.98125634]],[[2459.2,0.09464482],[2459.3,4.46983],[2459.4,1.28051908],[2459.5,5.36680826],[2459.6,2.12906646]]]
["bitfinex","ETHUSD",1730678336035,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66071],[2458.3,3.66097]],[[2459.1,3.65989],[2459.2,0.09464482],[2459.3,4.46983],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678336342,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66071],[2458.3,3.66097]],[[2459.1,4.47009],[2459.2,0.09464482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678336687,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66071],[2458.3,3.66097]],[[2459.1,4.47009],[2459.2,0.09464482],[2459.3,4.94014908],[2459.5,3.37385275],[2463.9,25.3608604]]]
["bitfinex","ETHUSD",1730678337004,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66071],[2458.3,3.66097]],[[2459.1,4.47009],[2459.2,0.09464482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678337812,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.66097],[2345.7,0.007]],[[2459.1,0.8102],[2459.2,0.09464482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678338033,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66068],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678339334,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678342238,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678342422,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2699.3,0.2]]]
["bitfinex","ETHUSD",1730678342751,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2462.0,6.34249538]]]
["bitfinex","ETHUSD",1730678342914,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.1,3.38]]]
["bitfinex","ETHUSD",1730678343117,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2459.7,2.12827545]]]
["bitfinex","ETHUSD",1730678343947,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678344200,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2474.3,10.17663361]]]
["bitfinex","ETHUSD",1730678344660,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2456.8,11.77334352]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678345013,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.7,9.15643449]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678346132,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.7,9.15643449]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.1,2.97958564]]]
["bitfinex","ETHUSD",1730678346362,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678347076,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2454.8,10.06426619]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678347349,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2454.8,10.06426619]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.1,2.97958564]]]
["bitfinex","ETHUSD",1730678348273,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.85912817]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678348443,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678348643,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.1,2.97958564]]]
["bitfinex","ETHUSD",1730678349360,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678349566,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2474.3,10.17659706]]]
["bitfinex","ETHUSD",1730678349736,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.85912817]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.2,10.33958564]]]
["bitfinex","ETHUSD",1730678349942,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.5,2.94695357],[2460.1,2.97958564]]]
["bitfinex","ETHUSD",1730678350238,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.85912817]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678350970,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.01]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678351343,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.85912817]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678351542,[[2458.8,0.06199687],[2458.7,7.40212409],[2458.6,4.66643449],[2458.3,3.66097],[2458.2,0.85912817]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678352440,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66064],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678352644,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66067],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678352852,[[2458.8,0.06199687],[2458.7,7.32078],[2458.6,4.66643449],[2458.3,3.66097],[2452.2,2.3170507]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678353476,[[2458.8,0.06199687],[2458.7,7.32078],[2458.6,4.66643449],[2458.3,3.66097],[2458.0,5.46038229]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678353925,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66067],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678354276,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.5,3.66067],[2458.3,3.66097]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.5,3.37385275],[2460.0,9.63966302]]]
["bitfinex","ETHUSD",1730678354438,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.5,3.37385275],[2460.0,9.63966302]]]
["bitfinex","ETHUSD",1730678354637,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.5,3.37385275],[2460.0,9.63966302]]]
["bitfinex","ETHUSD",1730678354843,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,3.65963],[2459.4,1.28051908],[2459.5,3.37385275]]]
["bitfinex","ETHUSD",1730678355169,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.5,3.37385275],[2700.0,0.3]]]
["bitfinex","ETHUSD",1730678355472,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.4,1.70741826],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678355989,[[2458.8,0.06199687],[2458.7,7.32079],[2458.6,4.66643449],[2458.3,3.66097],[2457.9,2.12167613]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,4.94014908],[2459.5,3.37385275],[2460.2,7.36]]]
["bitfinex","ETHUSD",1730678356289,[[2458.8,0.06199687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,4.51009817],[2458.2,1.28369225]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,1.28051908],[2459.4,1.70741826],[2459.5,2.12928787]]]
["bitfinex","ETHUSD",1730678356577,[[2458.8,3.72229687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,4.51009817],[2458.2,1.28369225]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,1.28051908],[2459.4,5.36685826],[2459.5,2.12928787]]]
["bitfinex","ETHUSD",1730678357141,[[2458.8,3.72229687],[2458.7,3.66039],[2458.6,4.66643449],[2458.3,4.51009817],[2458.2,1.28369225]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,1.28051908],[2459.4,5.36685826],[2459.5,2.13092904]]]
["bitfinex","ETHUSD",1730678358544,[[2458.8,3.72229687],[2458.7,3.74172403],[2458.6,4.66643449],[2458.3,4.51009817],[2458.2,1.28369225]],[[2459.1,0.8102],[2459.2,3.75438482],[2459.3,1.28051908],[2459.4,5.36685826],[2459.5,2.13092904]]]
["bitfinex","ETHUSD",1730678358745,[[2458.9,3.66011],[2458.8,5.38873136],[2458.7,0.08133403],[2458.6,3.0],[2458.4,5.32734449]],[[2459.3,2.2041639],[2459.4,7.31899],[2459.5,1.70741826],[2459.6,2.13092904],[2459.8,6.21601485]]]
["bitfinex","ETHUSD",1730678358948,[[2458.9,4.57312754],[2458.8,5.38873136],[2458.6,3.0],[2458.4,5.32734449],[2457.8,4.283]],[[2459.3,2.2041639],[2459.4,9.02640826],[2459.6,2.13092904],[2459.8,6.21601485],[2464.0,21.15]]]
["bitfinex","ETHUSD",1730678359219,[[2459.0,0.06148713],[2458.9,4.57312754],[2458.8,5.32673449],[2458.6,3.0],[2458.4,5.32734449]],[[2459.3,5.8637339],[2459.4,5.36685826],[2459.6,2.13092904],[2459.8,6.21601485],[2461.9,6.34249538]]]
["bitfinex","ETHUSD",1730678359341,[[2459.0,0.06148713],[2458.9,3.66011],[2458.8,5.32673449],[2458.6,3.0],[2458.4,5.32734449]],[[2459.3,5.8637339],[2459.4,5.36685826],[2459.5,2.13092904],[2459.8,6.21601485],[2460.2,10.8840239]]]
["bitfinex","ETHUSD",1730678359542,[[2459.0,0.06148713],[2458.9,3.66011],[2458.8,5.32673449],[2458.6,3.0],[2458.4,5.32734449]],[[2459.3,5.8637339],[2459.4,5.36685826],[2459.5,2.13092904],[2459.8,6.21601485],[2459.9,1.66643449]]]
["bitfinex","ETHUSD",1730678359772,[[2459.0,0.06148713],[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225]],[[2459.2,3.65975],[2459.3,5.8637339],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678359954,[[2459.0,0.06148713],[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225]],[[2459.2,3.65975],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678360164,[[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225],[2458.0,5.88659308]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678360350,[[2459.1,0.0614195],[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678360557,[[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225],[2457.8,4.283]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678360764,[[2459.1,0.0614195],[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678360969,[[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225],[2456.3,4.91486]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,5.32544449]]]
["bitfinex","ETHUSD",1730678361138,[[2459.1,0.0614195],[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,7.88255934]]]
["bitfinex","ETHUSD",1730678361339,[[2458.8,3.6603],[2458.6,8.32697449],[2458.4,3.66091],[2458.2,1.28369225],[2456.4,4.91486]],[[2459.2,3.75439482],[2459.3,5.76908908],[2459.4,1.70741826],[2459.5,2.13092904],[2459.7,7.88255934]]]
["bitfinex","ETHUSD",1730678361578,[[2458.6,10.32108],[2458.4,1.66643449],[2458.2,4.94484225],[2458.1,0.01],[2458.0,1.69825634]],[[2459.0,4.48902],[2459.2,5.0349139],[2459.4,1.70741826],[2459.5,7.45664353],[2459.7,7.88255934]]]
["bitfinex","ETHUSD",1730678361579,[[2458.6,10.32108],[2458.4,1.66643449],[2458.2,4.94484225],[2458.1,0.01],[2458.0,1.69825634]],[[2459.0,4.48902],[2459.2,5.0349139],[2459.4,1.70741826],[2459.5,7.45664353],[2459.7,2.55711485]]]
["bitfinex","ETHUSD",1730678361777,[[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,3.66106],[2458.2,0.85912817]],[[2459.0,0.92364482],[2459.2,4.94026908],[2459.3,1.70741826],[2459.4,5.79116715],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678361976,[[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,4.51018817],[2458.2,1.28369225]],[[2459.0,0.829],[2459.1,0.09464482],[2459.2,4.94026908],[2459.4,1.70741826],[2459.5,2.13162715]]]
["bitfinex","ETHUSD",1730678362286,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,3.66106]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,4.94026908],[2459.3,1.70741826],[2459.4,2.13162715]]]
["bitfinex","ETHUSD",1730678362647,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,4.51018817]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,1.28051908],[2459.3,5.36701826],[2459.5,2.13162715]]]
["bitfinex","ETHUSD",1730678363363,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,4.51018817]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,1.28051908],[2459.3,5.36701826],[2459.4,2.13162715]]]
["bitfinex","ETHUSD",1730678366547,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,1.66643449],[2458.3,4.51018817]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,1.28051908],[2459.3,5.36701826],[2459.4,2.13287012]]]
["bitfinex","ETHUSD",1730678366751,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,3.66106]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,1.28051908],[2459.3,5.36701826],[2459.4,2.13287012]]]
["bitfinex","ETHUSD",1730678367363,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.1,3.75451482],[2459.2,1.28051908],[2459.3,5.36701826],[2459.4,2.13287012]]]
["bitfinex","ETHUSD",1730678367559,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.1,0.09464482],[2459.2,4.94025908],[2459.3,5.36701826],[2459.4,2.13287012]]]
["bitfinex","ETHUSD",1730678367797,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.2,5.0349039],[2459.3,5.36701826],[2459.4,2.13287012],[2691.4,2.02682456]]]
["bitfinex","ETHUSD",1730678368298,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.2,5.0349039],[2459.3,5.36701826],[2459.4,2.13287012],[2463.6,9.16138222]]]
["bitfinex","ETHUSD",1730678368598,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.1,1.28051908],[2459.2,3.75438482],[2459.3,5.36701826],[2459.4,2.13287012]]]
["bitfinex","ETHUSD",1730678368757,[[2458.8,0.06152461],[2458.7,3.66038],[2458.6,7.85929145],[2458.4,2.51556266],[2458.3,4.93475225]],[[2459.0,0.829],[2459.1,1.28051908],[2459.2,5.46180308],[2459.3,3.6596],[2459.4,2.13348794]]]
["bitfinex","ETHUSD",1730678369265,[[2458.8,0.06152461],[2458.6,7.85936145],[2458.4,6.17637266],[2458.2,1.28369225],[2458.1,5.36954634]],[[2459.0,0.92364482],[2459.1,4.94045908],[2459.2,1.70741826],[2459.3,2.13348794],[2459.5,7.88592002]]]
["bitfinex","ETHUSD",1730678369491,[[2458.6,6.66061],[2458.4,5.32724449],[2458.3,0.84912817],[2458.2,1.28369225],[2458.1,5.36954634]],[[2459.0,0.92364482],[2459.1,8.60042908],[2459.2,1.70741826],[2459.3,2.13348794],[2459.5,7.88592002]]]
["bitfinex","ETHUSD",1730678369652,[[2458.6,6.66061],[2458.4,5.32724449],[2458.3,0.84912817],[2458.2,1.28369225],[2458.1,5.36954634]],[[2459.0,5.8642039],[2459.1,5.36735826],[2459.3,2.13348794],[2459.5,7.88592002],[2459.9,5.09888071]]]
["bitfinex","ETHUSD",1730678369851,[[2458.7,0.06156864],[2458.6,6.66055],[2458.4,5.32725449],[2458.3,0.84912817],[2458.2,4.94490225]],[[2459.0,2.2041639],[2459.1,9.02733826],[2459.3,2.13348794],[2459.5,7.88592002],[2459.9,3.52825568]]]
["bitfinex","ETHUSD",1730678370282,[[2458.7,0.06156864],[2458.6,6.66055],[2458.4,5.32725449],[2458.3,0.84912817],[2458.2,4.94490225]],[[2459.0,2.2041639],[2459.1,9.02733826],[2459.2,2.13348794],[2459.5,7.88592002],[2459.9,3.52825568]]]
["bitfinex","ETHUSD",1730678370498,[[2458.7,0.06156864],[2458.6,10.32106],[2458.4,1.66643449],[2458.3,0.84912817],[2458.2,4.94490225]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.2,2.13348794],[2459.3,3.65968],[2459.5,7.88592002]]]
["bitfinex","ETHUSD",1730678370698,[[2458.7,0.21838324],[2458.6,10.32106],[2458.4,1.66643449],[2458.3,0.84912817],[2458.2,4.94490225]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.2,2.13348794],[2459.3,3.65968],[2459.5,7.88592002]]]
["bitfinex","ETHUSD",1730678371155,[[2458.7,0.21838324],[2458.6,6.66053],[2458.4,1.66643449],[2458.3,0.84912817],[2458.2,4.94490225]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.5,7.88698608],[2459.7,2.98812686],[2459.9,3.52972485]]]
["bitfinex","ETHUSD",1730678371360,[[2458.7,0.21838324],[2458.6,6.66053],[2458.4,6.17640266],[2458.3,2.68141556],[2458.2,3.67121]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.2,2.13437633],[2459.5,7.88698608],[2459.7,2.98812686]]]
["bitfinex","ETHUSD",1730678371561,[[2458.7,0.21838324],[2458.6,6.66053],[2458.4,6.17640266],[2458.2,4.94490225],[2457.8,2.55326867]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.2,2.13437633],[2459.3,3.65968],[2459.4,2.56125159]]]
["bitfinex","ETHUSD",1730678371762,[[2458.7,0.06156864],[2458.6,6.66053],[2458.4,6.17640266],[2458.2,4.94490225],[2457.8,2.65455661]],[[2459.0,2.2041639],[2459.1,5.36735826],[2459.2,2.13437633],[2459.3,3.65968],[2459.4,2.56125159]]]
["bitfinex","ETHUSD",1730678371970,[[2458.7,0.21841969],[2458.4,7.32162],[2458.3,0.84912817],[2458.2,2.94012674],[2458.1,1.69825634]],[[2459.0,5.8643039],[2459.1,1.70741826],[2459.2,2.13437633],[2459.4,2.56125159],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678372173,[[2458.7,0.06156864],[2458.5,3.81760105],[2458.4,3.66079],[2458.2,0.84912817],[2458.1,1.27369225]],[[2458.8,2.09741908],[2458.9,1.70741826],[2459.0,5.88915115],[2459.3,7.88726608],[2459.5,2.99812686]]]
["bitfinex","ETHUSD",1730678372392,[[2458.7,0.06156864],[2458.6,3.81754203],[2458.4,3.66079],[2458.2,2.51556266],[2458.1,6.34399161]],[[2458.8,2.09741908],[2458.9,1.80206308],[2459.0,3.66013],[2459.1,2.13437633],[2459.2,3.65983]]]
["bitfinex","ETHUSD",1730678372696,[[2458.7,0.06156864],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,2.68238692]],[[2458.8,0.8169],[2458.9,1.3751639],[2459.0,5.36754826],[2459.1,2.13437633],[2459.2,3.65983]]]
["bitfinex","ETHUSD",1730678372867,[[2458.7,0.06156864],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.8,0.8169],[2458.9,1.3751639],[2459.0,5.36754826],[2459.1,2.13437633],[2459.2,3.65983]]]
["bitfinex","ETHUSD",1730678374365,[[2458.7,0.21858455],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.8,0.8169],[2458.9,1.3751639],[2459.0,5.36754826],[2459.1,2.13437633],[2459.2,3.65983]]]
["bitfinex","ETHUSD",1730678374792,[[2458.7,0.21858455],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.9,1.28051908],[2459.0,5.46219308],[2459.1,2.13437633],[2459.2,3.65983],[2463.2,46.43238222]]]
["bitfinex","ETHUSD",1730678375001,[[2458.7,0.21858455],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.9,1.28051908],[2459.0,6.27909308],[2459.1,2.13437633],[2459.2,3.65983],[2460.6,2.83396054]]]
["bitfinex","ETHUSD",1730678375401,[[2458.7,0.06156864],[2458.6,3.66061],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.9,1.28051908],[2459.0,6.27909308],[2459.1,2.13437633],[2459.2,3.65983],[2460.6,2.83396054]]]
["bitfinex","ETHUSD",1730678375569,[[2458.7,0.21859609],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.9,1.28051908],[2459.0,9.93921308],[2459.1,2.13437633],[2459.4,3.65943],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678375765,[[2458.7,0.37562044],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817],[2458.2,1.27369225]],[[2458.9,1.28051908],[2459.0,9.84456826],[2459.1,2.13550631],[2459.3,2.56260758],[2459.4,3.65943]]]
["bitfinex","ETHUSD",1730678375966,[[2458.7,0.21859609],[2458.6,0.15702435],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817]],[[2458.9,1.3751639],[2459.0,6.18443826],[2459.1,2.13550631],[2459.2,3.65983],[2459.3,2.56260758]]]
["bitfinex","ETHUSD",1730678376302,[[2458.7,0.21859609],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817],[2457.8,1.77170728]],[[2458.9,1.28051908],[2459.0,6.27908308],[2459.1,2.13550631],[2459.2,3.65983],[2459.3,2.56260758]]]
["bitfinex","ETHUSD",1730678376476,[[2458.7,0.21859609],[2458.6,0.15701798],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817]],[[2458.9,1.28051908],[2459.0,6.27908308],[2459.1,2.13550631],[2459.3,2.56260758],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678376806,[[2458.7,0.21859609],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817],[2455.5,2.81878007]],[[2458.9,1.28051908],[2459.0,9.93921308],[2459.1,2.13550631],[2459.3,2.56260758],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678377100,[[2458.7,0.21859609],[2458.6,0.15701512],[2458.5,3.66075],[2458.4,5.32722449],[2458.3,0.84912817]],[[2458.9,1.28051908],[2459.0,9.84456826],[2459.1,2.13550631],[2459.3,2.56260758],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678377281,[[2458.7,0.21859609],[2458.4,3.66079],[2458.3,0.84912817],[2458.1,1.27369225],[2458.0,6.36469083]],[[2458.8,2.09741908],[2458.9,1.80206308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678377480,[[2458.7,0.21859609],[2458.5,0.15701968],[2458.4,7.32162],[2458.2,2.51556266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678377684,[[2458.7,0.21859609],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225],[2457.8,2.14062449]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678377885,[[2458.7,0.21859609],[2458.5,0.15702601],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678378066,[[2458.7,0.21859609],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225],[2457.2,12.43]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678378267,[[2458.7,0.21859609],[2458.5,0.15702689],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678378497,[[2458.7,0.21859609],[2458.5,0.15702689],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2463.1,5.96661973]]]
["bitfinex","ETHUSD",1730678378693,[[2458.7,0.21859609],[2458.5,0.15702689],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.2,2.56260758],[2459.3,5.32604449]]]
["bitfinex","ETHUSD",1730678378918,[[2458.7,0.21859609],[2458.5,0.1569854],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2473.6,31.17085033]]]
["bitfinex","ETHUSD",1730678379209,[[2458.7,0.21859609],[2458.4,7.32164],[2458.2,2.51556266],[2458.1,1.27369225],[2444.1,10.17817437]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2473.6,31.17085033]]]
["bitfinex","ETHUSD",1730678379364,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,2.51556266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2460.0,4.22833025]]]
["bitfinex","ETHUSD",1730678379572,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,2.68276314]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2460.0,4.22833025]]]
["bitfinex","ETHUSD",1730678379877,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79562631],[2459.3,7.88865207],[2460.0,4.22833025]]]
["bitfinex","ETHUSD",1730678380497,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.0,7.93519225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79494322],[2459.3,7.88783236],[2459.5,2.99875251]]]
["bitfinex","ETHUSD",1730678380803,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.1,1.27369225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,3.66012],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678381105,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.0,7.93519225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79494322],[2459.3,7.88783236],[2461.4,6.34249538]]]
["bitfinex","ETHUSD",1730678381273,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2458.0,7.93519225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,5.79494322],[2459.3,7.88783236],[2461.3,6.34249538]]]
["bitfinex","ETHUSD",1730678381475,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,7.32164],[2458.2,2.51556266],[2458.0,7.93519225]],[[2458.8,2.09806005],[2458.9,5.46225308],[2459.0,3.66012],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678381674,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817]],[[2458.8,5.75838005],[2458.9,1.80206308],[2459.0,5.79494322],[2459.3,7.88783236],[2461.4,6.34249538]]]
["bitfinex","ETHUSD",1730678382116,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,6.17665266],[2449.0,14.0424571]],[[2458.8,5.75838005],[2458.9,1.80206308],[2459.0,3.66012],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678382412,[[2458.7,0.21859609],[2458.5,0.15698173],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817]],[[2458.8,5.75838005],[2458.9,1.80206308],[2459.0,3.66012],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678382593,[[2458.7,0.21859609],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817],[2444.1,10.17823426]],[[2458.8,5.75838005],[2458.9,1.80206308],[2459.0,3.66012],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678382799,[[2458.7,0.21859609],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,6.17665266],[2457.4,3.05238693]],[[2458.8,5.75838005],[2458.9,0.09464482],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678383308,[[2458.7,0.21859609],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,6.17665266],[2457.6,2.65852032]],[[2458.8,5.75838005],[2458.9,0.09464482],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678383487,[[2458.7,0.21859609],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817]],[[2458.8,5.75838005],[2458.9,0.09464482],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678383986,[[2458.7,0.06156864],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817]],[[2458.8,5.75838005],[2458.9,0.09464482],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678384213,[[2458.5,0.15690361],[2458.4,3.66079],[2458.2,5.32752449],[2458.1,0.84912817],[2343.8,2.0433141]],[[2458.8,5.75838005],[2458.9,0.09464482],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678384430,[[2458.7,0.06176427],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,6.17665266],[2457.4,3.05238693]],[[2458.8,4.47722],[2458.9,1.37580487],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678384710,[[2458.6,0.06180831],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,6.17665266],[2457.4,0.07060466]],[[2458.8,4.47722],[2458.9,1.37580487],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678384912,[[2458.7,0.06176427],[2458.5,0.15690361],[2458.4,3.66079],[2458.2,6.17665266],[2457.4,3.05238693]],[[2458.8,4.47722],[2458.9,1.37580487],[2459.0,5.36753826],[2459.1,2.13482322],[2459.3,7.88783236]]]
["bitfinex","ETHUSD",1730678385117,[[2458.7,0.06176427],[2458.5,0.15690361],[2458.2,2.51556266],[2458.0,4.27369225],[2457.9,1.69825634]],[[2458.8,0.8169],[2458.9,1.37580487],[2459.0,1.70741826],[2459.1,2.13419259],[2459.3,4.2274656]]]
["bitfinex","ETHUSD",1730678385284,[[2458.3,0.15690361],[2458.2,1.66643449],[2458.1,1.90521472],[2458.0,4.27369225],[2457.9,1.69825634]],[[2458.8,0.8169],[2458.9,1.28116005],[2459.0,1.70741826],[2459.1,2.13419259],[2459.3,2.56103111]]]
["bitfinex","ETHUSD",1730678385490,[[2458.7,0.06176427],[2458.4,0.15690361],[2458.3,0.37285528],[2458.2,4.66643449],[2458.1,1.90521472]],[[2458.8,0.8169],[2459.0,1.70741826],[2459.1,2.13419259],[2459.3,2.56103111]]]
["bitfinex","ETHUSD",1730678385491,[[2458.7,0.06176427],[2458.4,0.15690361],[2458.3,0.37285528],[2458.2,4.66643449],[2458.1,1.90521472]],[[2458.8,2.09806005],[2459.0,1.70741826],[2459.1,2.13419259],[2459.3,2.56103111],[2460.6,1.60079876]]]
["bitfinex","ETHUSD",1730678385706,[[2458.4,0.15690361],[2458.2,4.66643449],[2458.1,0.84912817],[2457.8,3.53655437],[2457.7,1.66643449]],[[2458.8,2.09806005],[2459.0,1.70741826],[2459.1,2.13412611],[2459.3,2.56095133],[2459.5,4.65421104]]]
["bitfinex","ETHUSD",1730678386006,[[2458.4,1.66643449],[2458.3,0.15690361],[2458.2,3.0],[2458.1,0.84912817],[2457.8,2.12843897]],[[2458.9,1.28116005],[2459.0,1.70741826],[2459.1,2.13412611],[2459.3,2.56095133],[2459.5,4.65421104]]]
["bitfinex","ETHUSD",1730678386203,[[2458.4,1.8233381],[2458.2,4.90509627],[2457.8,2.12843897],[2457.6,4.06494911],[2457.5,0.07073999]],[[2458.9,1.28116005],[2459.0,1.70741826],[2459.1,2.90262611],[2459.3,2.56095133],[2459.5,1.66643449]]]
["bitfinex","ETHUSD",1730678386408,[[2458.5,0.06185235],[2458.4,1.66643449],[2458.3,1.21287171],[2458.2,3.0],[2458.1,0.84912817]],[[2458.9,1.28116005],[2459.0,1.70741826],[2459.1,2.90262611],[2459.3,2.56095133],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678386726,[[2458.5,0.06185235],[2458.3,1.21287171],[2458.2,3.0],[2458.1,0.84912817]],[[2458.9,1.28116005],[2459.0,1.70741826],[2459.1,2.90262611],[2459.3,2.56095133],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678386727,[[2458.6,1.66643449],[2458.5,0.51287181],[2458.3,1.0559681],[2458.2,3.84912817],[2458.1,1.27369225]],[[2458.9,1.28116005],[2459.0,1.70741826],[2459.2,2.13412611],[2459.3,0.7685],[2459.4,2.56095133]]]
["bitfinex","ETHUSD",1730678387017,[[2458.6,1.8233381],[2458.5,0.3559682],[2458.4,3.84912817],[2458.3,2.32966035],[2458.1,1.69825634]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678387233,[[2458.7,0.15690361],[2458.6,1.66643449],[2458.5,1.4119363],[2458.4,3.84912817],[2458.2,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.5,2.56095133],[2459.6,3.0]]]
["bitfinex","ETHUSD",1730678387379,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,1.35008395],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2460.3,4.22833025]]]
["bitfinex","ETHUSD",1730678388028,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,1.35008395],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2460.2,4.22833025]]]
["bitfinex","ETHUSD",1730678388324,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,1.35008395],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2460.3,4.22833025]]]
["bitfinex","ETHUSD",1730678388529,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,1.35008395],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2460.2,4.22833025]]]
["bitfinex","ETHUSD",1730678389032,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,1.35008395],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90262611],[2459.6,5.56095133],[2460.3,4.22833025]]]
["bitfinex","ETHUSD",1730678389633,[[2458.7,0.21869149],[2458.6,1.66643449],[2458.5,0.29411585],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.6,3.0],[2460.3,4.22833025]]]
["bitfinex","ETHUSD",1730678389934,[[2458.7,0.21856913],[2458.6,1.66643449],[2458.5,1.34971541],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90238985],[2459.6,5.56066782],[2459.8,2.98744579]]]
["bitfinex","ETHUSD",1730678390229,[[2458.7,0.54204103],[2458.6,1.66643449],[2458.5,1.34971541],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90238985],[2459.6,5.56066782],[2459.8,2.98744579]]]
["bitfinex","ETHUSD",1730678391016,[[2458.7,0.38525978],[2458.6,1.66643449],[2458.5,1.34971541],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.90238985],[2459.6,5.56066782],[2459.8,2.98744579]]]
["bitfinex","ETHUSD",1730678391285,[[2458.7,0.54210389],[2458.6,1.66643449],[2458.5,1.34971541],[2458.4,3.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.4,2.13388985],[2459.6,2.56066782]]]
["bitfinex","ETHUSD",1730678391511,[[2458.7,0.54210389],[2458.6,1.66643449],[2458.5,1.34971541],[2458.4,5.51556266],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.4,2.13388985],[2459.6,2.56066782]]]
["bitfinex","ETHUSD",1730678391831,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,1.34971541],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.3,2.47591826],[2459.4,2.13388985],[2459.6,2.56066782],[2460.9,0.17385932]]]
["bitfinex","ETHUSD",1730678392134,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.3,2.47591826],[2459.4,2.13388985],[2459.6,2.56066782],[2460.9,0.17385932]]]
["bitfinex","ETHUSD",1730678393450,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.4,2.13388985],[2459.6,2.56066782]]]
["bitfinex","ETHUSD",1730678394209,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.13388985],[2459.6,2.56066782],[2460.9,0.17385932]]]
["bitfinex","ETHUSD",1730678394409,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.8,2.98742346]]]
["bitfinex","ETHUSD",1730678395113,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.8,2.98742346]]]
["bitfinex","ETHUSD",1730678395811,[[2458.7,0.54210389],[2458.6,4.66643449],[2458.5,1.14324402],[2458.3,1.27369225],[2457.9,3.962117]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.9,5.98742346]]]
["bitfinex","ETHUSD",1730678396059,[[2458.8,0.67769795],[2458.7,0.38525978],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.8,2.98742346]]]
["bitfinex","ETHUSD",1730678396255,[[2458.8,0.15684411],[2458.7,0.38525978],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.8,2.98742346]]]
["bitfinex","ETHUSD",1730678396463,[[2458.9,0.06155139],[2458.8,0.15684411],[2458.7,0.3234719],[2458.6,4.66643449],[2458.5,0.29411585]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.9,5.98742346]]]
["bitfinex","ETHUSD",1730678396797,[[2458.9,0.06155139],[2458.8,1.8232786],[2458.7,0.3234719],[2458.6,3.0],[2458.5,1.14324402]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.9,7.65385795]]]
["bitfinex","ETHUSD",1730678397118,[[2458.9,0.06155139],[2458.8,0.15684411],[2458.7,0.3234719],[2458.6,1.66643449],[2458.5,1.14324402]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678397314,[[2458.9,0.06155139],[2458.8,0.15684411],[2458.7,0.3234719],[2458.6,4.66643449],[2458.5,1.14324402]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678397914,[[2458.9,0.06155139],[2458.7,0.3234719],[2458.6,4.66643449],[2458.5,1.14324402]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678397915,[[2458.9,0.06155139],[2458.7,0.48031601],[2458.6,4.66643449],[2458.5,1.14324402],[2457.9,3.962117]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678398151,[[2458.9,0.06155139],[2458.7,0.48031601],[2458.6,4.66643449],[2458.5,1.14324402],[2457.9,2.5540016]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678398454,[[2459.0,0.06150737],[2458.7,0.48031601],[2458.6,4.66643449],[2458.5,3.29411585],[2458.4,0.84912817]],[[2459.2,1.28116005],[2459.3,2.47591826],[2459.4,2.1338739],[2459.6,2.56064868],[2459.7,1.66643449]]]
["bitfinex","ETHUSD",1730678398618,[[2459.0,0.06150737],[2458.7,0.48031601],[2458.6,4.66643449],[2458.5,0.29411585],[2458.4,0.84912817]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.4,2.1338739],[2459.6,2.56064868]]]
["bitfinex","ETHUSD",1730678398817,[[2458.7,0.48031601],[2458.6,1.66643449],[2458.5,3.29411585],[2458.4,0.84912817],[2458.0,0.10289585]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,0.7685],[2459.4,2.1338739],[2459.6,2.56064868]]]
["bitfinex","ETHUSD",1730678399055,[[2459.0,0.06148376],[2458.8,0.21467505],[2458.7,0.48031601],[2458.5,0.29411585],[2458.4,2.51556266]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,4.22712145],[2459.8,2.98746812]]]
["bitfinex","ETHUSD",1730678399216,[[2458.6,0.15684411],[2458.5,3.29411585],[2458.4,2.51556266],[2458.2,2.75450348],[2458.1,0.4234019]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,1.66643449],[2459.6,2.56068696]]]
["bitfinex","ETHUSD",1730678399416,[[2459.0,0.06148376],[2458.7,0.15684411],[2458.5,3.29411585],[2458.4,2.51556266],[2458.2,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,4.22712145],[2460.2,4.22833025]]]
["bitfinex","ETHUSD",1730678399657,[[2459.0,0.06148376],[2458.6,0.15684411],[2458.5,3.29411585],[2458.4,2.51556266],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,4.22712145],[2460.2,4.22833025]]]
["bitfinex","ETHUSD",1730678399862,[[2458.7,0.15684411],[2458.5,3.29411585],[2458.4,2.51556266],[2458.3,1.27369225]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,4.22712145],[2460.2,4.22833025]]]
["bitfinex","ETHUSD",1730678399863,[[2458.7,0.15684411],[2458.5,3.29411585],[2458.4,2.51556266],[2458.3,1.27369225],[2458.2,1.69825634]],[[2459.1,1.28116005],[2459.2,1.70741826],[2459.3,2.9024058],[2459.5,1.66643449],[2459.6,2.56068696]]]