{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730505601273,[[2513.1,0.7969],[2512.8,0.83561745],[2512.6,3.33876413],[2512.5,1.03642677],[2512.4,2.08904363]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.6,2.4587129],[2513.7,2.08569325],[2513.8,2.50291935]]]
["bitfinex","ETHUSD",1730505601470,[[2513.1,0.7969],[2512.7,0.83561745],[2512.6,3.33876413],[2512.5,1.03642677],[2512.4,2.08904363]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.6,2.4587129],[2513.8,2.50291935]]]
["bitfinex","ETHUSD",1730505601471,[[2513.1,0.7969],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,2.70766156],[2512.4,2.08904363]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,2.87579325],[2513.8,2.50291935]]]
["bitfinex","ETHUSD",1730505601673,[[2513.1,0.7969],[2512.8,0.07957866],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,2.70766156]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,2.87579325],[2513.8,2.50291935]]]
["bitfinex","ETHUSD",1730505601973,[[2513.1,0.7969],[2512.8,0.07957866],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,2.70766156]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,2.87579325],[2513.9,5.50291935]]]
["bitfinex","ETHUSD",1730505602478,[[2513.1,0.7969],[2512.8,0.07957866],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,1.67123479]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,2.87579325],[2513.9,5.50291935]]]
["bitfinex","ETHUSD",1730505603006,[[2513.1,0.7969],[2512.8,0.07957866],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,1.68123479]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,2.87579325],[2513.9,5.50291935]]]
["bitfinex","ETHUSD",1730505603501,[[2513.1,0.7969],[2512.8,0.07957866],[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,1.68123479]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.5,1.6686129],[2513.6,0.7901],[2513.7,2.08569325]]]
["bitfinex","ETHUSD",1730505604267,[[2513.1,0.7969],[2512.7,0.84561745],[2512.6,1.66752934],[2512.5,1.67123479],[2512.4,11.91681916]],[[2513.3,0.09596683],[2513.4,1.25145967],[2513.6,4.54440615],[2514.2,2.92007257],[2514.3,0.01]]]
["bitfinex","ETHUSD",1730505604491,[[2513.2,0.8141],[2512.7,0.84561745],[2512.6,1.67752934],[2512.5,2.70712287],[2512.4,13.87066899]],[[2513.3,0.09596683],[2513.5,1.25145967],[2513.6,3.75430615],[2513.8,0.7928],[2513.9,3.0]]]
["bitfinex","ETHUSD",1730505604771,[[2513.2,0.8141],[2512.7,2.09904363],[2512.6,0.42410316],[2512.5,4.08906836],[2512.4,12.4887235]],[[2513.3,0.09596683],[2513.5,1.25145967],[2513.6,3.75430615],[2513.8,0.7928],[2513.9,3.0]]]
["bitfinex","ETHUSD",1730505604984,[[2513.2,0.8141],[2512.7,2.09904363],[2512.6,0.41410316],[2512.5,4.08906836],[2512.4,12.4987235]],[[2513.3,0.09596683],[2513.5,1.25145967],[2513.6,1.6686129],[2513.7,2.08569325],[2513.8,0.7928]]]
["bitfinex","ETHUSD",1730505605202,[[2512.7,0.83561745],[2512.6,1.66752934],[2512.5,4.09906836],[2512.4,12.4987235],[2512.1,3.12978002]],[[2513.3,0.09596683],[2513.5,1.25145967],[2513.6,1.6686129],[2513.7,2.08569325],[2516.1,6.20880431]]]
["bitfinex","ETHUSD",1730505605418,[[2512.9,0.8141],[2512.8,0.25031468],[2512.7,1.52621739],[2512.6,1.66752934],[2512.5,2.71712287]],[[2513.3,0.09596683],[2513.5,2.04425967],[2513.6,1.6686129],[2513.7,2.08569325],[2514.1,0.01]]]
["bitfinex","ETHUSD",1730505605625,[[2513.0,0.07957687],[2512.9,0.8141],[2512.8,0.25031468],[2512.7,0.83561745],[2512.6,1.66752934]],[[2513.3,0.09596683],[2513.5,2.04425967],[2513.6,1.6686129],[2513.7,2.08393241],[2514.0,9.9507189]]]
["bitfinex","ETHUSD",1730505606500,[[2513.0,0.07957687],[2512.9,0.8141],[2512.8,0.25031468],[2512.7,0.83561745],[2512.6,1.67752934]],[[2513.3,0.09596683],[2513.5,2.04425967],[2513.6,1.6686129],[2513.7,2.08393241],[2514.0,9.9507189]]]
["bitfinex","ETHUSD",1730505606732,[[2513.0,0.07957687],[2512.9,0.8141],[2512.8,0.25031468],[2512.7,0.83561745],[2512.6,1.66752934]],[[2513.3,0.09596683],[2513.5,2.04425967],[2513.6,1.6686129],[2513.8,2.08393241],[2514.0,9.9507189]]]
["bitfinex","ETHUSD",1730505606908,[[2512.9,0.8141],[2512.8,0.83561745],[2512.6,1.66752934],[2512.1,0.62292766],[2512.0,8.50756967]],[[2513.3,0.09596683],[2513.5,0.7928],[2513.7,1.6686129],[2513.8,2.08393241],[2514.0,9.9507189]]]
["bitfinex","ETHUSD",1730505607107,[[2512.6,1.24972061],[2512.5,3.5211674],[2512.4,1.25342618],[2512.3,0.01],[2512.2,4.59326126]],[[2513.2,0.7928],[2513.3,3.09596683],[2513.4,1.6686129],[2513.6,5.08393241],[2513.7,0.01]]]
["bitfinex","ETHUSD",1730505607308,[[2512.5,0.8141],[2512.3,0.84561745],[2512.2,1.25342618],[2512.1,3.6753813],[2511.9,2.46598197]],[[2513.2,1.6686129],[2513.3,0.09596683],[2513.4,3.0],[2513.5,4.58465131],[2513.7,0.01]]]
["bitfinex","ETHUSD",1730505607510,[[2512.2,0.83561745],[2512.1,3.11310304],[2512.0,1.67123479],[2511.9,2.08784603],[2511.8,1.38121885]],[[2513.1,0.7928],[2513.2,4.6686129],[2513.3,0.09596683],[2513.5,2.08393241],[2513.6,2.5107189]]]
["bitfinex","ETHUSD",1730505607733,[[2512.3,0.39487205],[2512.2,1.52601297],[2512.1,2.07752618],[2511.9,3.76908082],[2511.8,1.03557686]],[[2513.1,0.7928],[2513.2,4.6686129],[2513.3,2.17855769],[2513.6,3.57982449],[2514.0,3.44630323]]]
["bitfinex","ETHUSD",1730505607937,[[2512.3,0.83490961],[2512.2,1.25236442],[2511.9,3.12286797],[2511.7,2.50476502],[2511.6,0.9911465]],[[2512.8,0.01],[2513.0,0.01],[2513.1,0.7928],[2513.2,3.0],[2513.3,3.84717059]]]
["bitfinex","ETHUSD",1730505608243,[[2512.2,0.41245418],[2511.9,2.08730418],[2511.6,4.81101056],[2511.1,0.38350059],[2511.0,1.592783]],[[2512.8,0.01],[2513.0,0.01],[2513.1,0.7928],[2513.2,4.6686129],[2513.3,2.17855702]]]
["bitfinex","ETHUSD",1730505608403,[[2512.2,0.41245418],[2511.9,2.08730418],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.38350059]],[[2512.8,0.01],[2513.0,0.01],[2513.1,0.7928],[2513.2,3.0],[2513.3,1.76457973]]]
["bitfinex","ETHUSD",1730505608606,[[2512.2,0.41245418],[2511.9,2.08730418],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,3.83539582]],[[2512.8,0.01],[2513.0,0.01],[2513.1,0.7928],[2513.2,3.0],[2513.3,1.76457973]]]
["bitfinex","ETHUSD",1730505608801,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,3.83539582]],[[2512.8,0.01],[2513.0,0.84277192],[2513.1,2.04195789],[2513.2,4.6686129],[2513.3,2.17855702]]]
["bitfinex","ETHUSD",1730505609031,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,3.83539582]],[[2512.8,0.01],[2512.9,0.83277192],[2513.0,0.01],[2513.1,2.04195789],[2513.2,4.6686129]]]
["bitfinex","ETHUSD",1730505609400,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,3.83539582]],[[2512.8,0.01],[2513.0,0.84277192],[2513.1,2.04195789],[2513.2,4.6686129],[2513.6,2.5107189]]]
["bitfinex","ETHUSD",1730505609600,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.38350059]],[[2512.8,0.01],[2513.0,0.84277192],[2513.1,2.04195789],[2513.2,4.6686129],[2513.6,2.5007189]]]
["bitfinex","ETHUSD",1730505609839,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.38350059]],[[2512.8,0.01],[2513.0,0.84277192],[2513.1,2.04195789],[2513.2,3.0],[2513.3,3.84716992]]]
["bitfinex","ETHUSD",1730505610031,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.38350059]],[[2512.8,0.01],[2513.0,0.84277192],[2513.1,2.04195789],[2513.2,4.6686129],[2513.3,2.17855702]]]
["bitfinex","ETHUSD",1730505610204,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.38350059]],[[2512.8,0.01],[2513.0,0.01],[2513.1,2.04195789],[2513.2,3.0],[2513.3,2.17731185]]]
["bitfinex","ETHUSD",1730505610404,[[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794],[2511.1,0.45247398]],[[2512.8,0.01],[2513.0,0.01],[2513.1,2.04195789],[2513.2,3.0],[2513.3,2.17731185]]]
["bitfinex","ETHUSD",1730505611029,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2512.8,0.01],[2513.0,0.01],[2513.1,2.04195789],[2513.2,3.0],[2513.3,2.17731185]]]
["bitfinex","ETHUSD",1730505611243,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2512.8,0.01],[2513.0,0.84253213],[2513.1,2.04195789],[2513.2,3.0],[2513.3,2.17731185]]]
["bitfinex","ETHUSD",1730505611405,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2512.8,0.01],[2513.0,0.84253213],[2513.1,3.29075609],[2513.2,3.0],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505611608,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2512.8,0.01],[2513.0,0.84253213],[2513.1,2.04195789],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505611828,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2513.0,0.02],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612],[2514.2,1.57246808]]]
["bitfinex","ETHUSD",1730505612029,[[2512.3,0.8141],[2512.2,0.41245418],[2511.7,3.0],[2511.6,4.81101056],[2511.2,0.33745794]],[[2513.0,0.85253213],[2513.1,2.04195789],[2513.2,4.2487982],[2513.3,3.84237612],[2514.3,5.70286814]]]
["bitfinex","ETHUSD",1730505612243,[[2512.3,0.8141],[2511.7,3.0],[2511.6,4.188],[2511.5,3.0],[2511.2,0.33745794]],[[2513.0,0.02],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612],[2513.6,2.49761403]]]
["bitfinex","ETHUSD",1730505612407,[[2512.3,0.8141],[2511.7,3.0],[2511.6,4.188],[2511.2,0.33745794],[2511.1,0.38350059]],[[2513.0,0.02],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612],[2513.6,2.49761403]]]
["bitfinex","ETHUSD",1730505612823,[[2512.3,0.8141],[2511.7,3.0],[2511.6,4.188],[2511.3,10.43558154],[2511.2,0.33745794]],[[2513.0,0.02],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612],[2513.6,2.49761403]]]
["bitfinex","ETHUSD",1730505613033,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.3,3.03558154]],[[2512.8,0.01],[2513.0,0.01],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505613331,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.3,0.11618391]],[[2512.8,0.01],[2513.0,1.55686095],[2513.1,3.29075609],[2513.2,3.0],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505613521,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.3,0.11618391]],[[2512.8,0.01],[2513.0,1.55686095],[2513.1,2.04195789],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505613723,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.3,0.11618391]],[[2512.8,0.01],[2513.0,1.55686095],[2513.1,3.29075609],[2513.2,3.0],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505613922,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.5,2.5019745]],[[2512.8,0.01],[2513.0,0.72432882],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505614137,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.4,2.5019745]],[[2512.8,0.01],[2513.0,0.72432882],[2513.1,2.87449002],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505614953,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,12.85108804],[2511.5,2.50160896]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,2.08169002],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505615158,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,14.93576217],[2511.4,2.50160896]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,2.08169002],[2513.2,4.2487982],[2513.3,3.84237612]]]
["bitfinex","ETHUSD",1730505615722,[[2512.3,0.8141],[2512.0,7.4],[2511.7,3.0],[2511.6,14.93576217],[2511.4,2.50160896]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,2.08169002],[2513.2,4.2487982],[2513.3,1.7610311]]]
["bitfinex","ETHUSD",1730505616035,[[2512.3,0.8141],[2512.0,7.4],[2511.7,4.66753811],[2511.6,14.93576217],[2511.4,2.50160896]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982],[2513.3,1.7610311]]]
["bitfinex","ETHUSD",1730505616834,[[2512.3,0.8141],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811],[2511.6,14.93576217]],[[2512.7,0.09192046],[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505617069,[[2512.3,0.8141],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811],[2511.6,14.93576217]],[[2512.7,0.09192046],[2512.8,0.8028],[2513.0,0.72432882],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505617070,[[2512.3,0.8141],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811],[2511.6,14.93576217]],[[2512.7,0.09192046],[2512.8,0.8028],[2513.0,1.55686095],[2513.2,4.2487982],[2514.3,4.13040006]]]
["bitfinex","ETHUSD",1730505617269,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811]],[[2512.8,0.8028],[2513.0,1.55686095],[2513.2,4.2487982],[2513.7,0.62301006],[2514.3,4.19942644]]]
["bitfinex","ETHUSD",1730505617472,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982],[2513.7,0.62301006]]]
["bitfinex","ETHUSD",1730505617772,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.8,2.62919896],[2511.7,4.66753811]],[[2512.7,0.09187518],[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505617937,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.7,0.09187518],[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505618133,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982],[2518.0,2.61938822]]]
["bitfinex","ETHUSD",1730505618333,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.6,0.09178057],[2512.8,0.8028],[2513.0,0.72432882],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505618633,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.5,0.09168595],[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505619050,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,4.2487982],[2515.5,0.3983]]]
["bitfinex","ETHUSD",1730505619252,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.4,0.09140673],[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505619460,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,4.2487982],[2513.4,2.07991028]]]
["bitfinex","ETHUSD",1730505619867,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.7,0.0916906],[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,4.2487982]]]
["bitfinex","ETHUSD",1730505620172,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.7,0.0916906],[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,1.2487982]]]
["bitfinex","ETHUSD",1730505620331,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,1.2487982],[2513.4,3.0]]]
["bitfinex","ETHUSD",1730505620534,[[2512.3,0.8141],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.7,0.091693],[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,1.2487982]]]
["bitfinex","ETHUSD",1730505620947,[[2512.3,0.8141],[2512.1,1.44621393],[2512.0,8.23358148],[2511.8,2.62919896],[2511.4,2.50052074]],[[2512.8,0.8028],[2513.0,0.01],[2513.1,0.83253213],[2513.2,3.0],[2513.3,1.2487982]]]
["bitfinex","ETHUSD",1730505621146,[[2512.3,0.8141],[2512.1,1.44621393],[2512.0,8.23358148],[2511.8,2.62919896],[2511.4,2.50052074]],[[2512.6,0.09159838],[2513.0,0.02],[2513.2,0.83253213],[2513.3,4.2487982],[2514.5,4.54606259]]]
["bitfinex","ETHUSD",1730505621440,[[2512.3,0.8141],[2512.1,1.44621393],[2512.0,8.23358148],[2511.9,1.2505108],[2511.8,1.37868816]],[[2513.0,0.7938],[2513.2,3.83253213],[2513.3,1.2487982],[2513.8,3.1289066],[2514.5,4.54606259]]]
["bitfinex","ETHUSD",1730505621639,[[2512.3,1.04013139],[2512.1,1.44621393],[2512.0,8.23358148],[2511.8,2.62919896],[2507.3,8.65402321]],[[2513.0,0.7938],[2513.1,0.83253213],[2513.2,3.0],[2513.3,1.2487982],[2513.7,2.49589233]]]
["bitfinex","ETHUSD",1730505621841,[[2512.3,1.04013139],[2512.1,1.44621393],[2512.0,8.23358148],[2511.8,2.62919896],[2509.9,4.82973979]],[[2512.9,0.09183215],[2513.0,0.7938],[2513.1,0.83253213],[2513.2,3.0],[2513.3,1.2487982]]]
["bitfinex","ETHUSD",1730505622074,[[2512.3,1.04013139],[2512.1,1.44621393],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.9,0.09183215],[2513.0,0.7938],[2513.1,0.83253213],[2513.2,3.0],[2513.3,1.2487982]]]
["bitfinex","ETHUSD",1730505622386,[[2512.3,1.04013139],[2512.1,0.41253401],[2512.0,7.4],[2511.9,0.83358148],[2511.8,2.62919896]],[[2512.9,0.09183215],[2513.0,0.7838],[2513.1,0.83253213],[2513.2,0.01],[2513.3,1.2487982]]]
["bitfinex","ETHUSD",1730505622542,[[2512.4,0.8911876],[2512.3,0.22603139],[2512.1,6.53024018],[2512.0,7.4],[2511.9,5.85553811]],[[2512.9,0.09183215],[2513.2,0.7838],[2513.4,0.84253213],[2513.5,1.2487982],[2513.6,9.11506427]]]
["bitfinex","ETHUSD",1730505622880,[[2512.4,0.8116],[2512.3,3.22603139],[2512.2,1.86719537],[2512.1,3.04173297],[2512.0,9.06753811]],[[2513.2,0.7838],[2513.4,0.84253213],[2513.5,1.2487982],[2513.6,9.11506427]]]
["bitfinex","ETHUSD",1730505622881,[[2512.4,0.8116],[2512.3,3.22603139],[2512.2,1.86719537],[2512.1,3.04173297],[2512.0,9.06753811]],[[2513.2,0.7838],[2513.4,0.84253213],[2513.5,1.2487982],[2513.6,9.11506427],[2513.8,2.07991028]]]
["bitfinex","ETHUSD",1730505623039,[[2512.4,0.8116],[2512.3,4.25964528],[2512.2,0.83358148],[2512.1,3.04173297],[2512.0,9.06753811]],[[2512.8,0.08853039],[2513.2,0.7838],[2513.4,0.84253213],[2513.6,8.6987982],[2513.7,1.66506427]]]
["bitfinex","ETHUSD",1730505623377,[[2512.6,0.8116],[2512.5,0.50712453],[2512.4,4.03361389],[2512.3,1.05961287],[2512.2,3.0]],[[2513.2,0.7838],[2513.4,0.84253213],[2513.6,8.6987982],[2513.7,1.66506427]]]
["bitfinex","ETHUSD",1730505623378,[[2512.6,0.8116],[2512.5,0.50712453],[2512.4,4.03361389],[2512.3,1.05961287],[2512.2,3.0]],[[2513.2,0.7838],[2513.4,0.84253213],[2513.6,8.6987982],[2513.7,1.66506427],[2516.0,2.10637008]]]
["bitfinex","ETHUSD",1730505623581,[[2512.7,0.07957784],[2512.6,0.8116],[2512.5,0.50712453],[2512.3,1.05961287],[2512.2,3.0]],[[2513.2,0.7838],[2513.4,0.84253213],[2513.6,8.6987982],[2513.7,1.66506427],[2515.1,4.188]]]
["bitfinex","ETHUSD",1730505623746,[[2512.7,0.07957784],[2512.3,1.05961287],[2512.2,3.0]],[[2513.4,0.84253213],[2513.6,8.6987982],[2513.7,1.66506427],[2515.1,4.188]]]
["bitfinex","ETHUSD",1730505623747,[[2512.8,0.8116],[2512.7,0.07957784],[2512.3,4.05961287],[2512.2,1.2505108],[2512.1,2.82477553]],[[2513.1,0.08881417],[2513.4,1.62633213],[2513.6,8.6987982],[2513.7,1.66506427],[2513.8,5.07991028]]]
["bitfinex","ETHUSD",1730505624082,[[2512.8,0.8116],[2512.4,3.0],[2512.3,1.05961287],[2512.2,5.4385108],[2512.1,4.49231034]],[[2513.4,0.01],[2513.5,0.83253213],[2513.6,8.2338],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505624306,[[2512.8,0.8116],[2512.5,3.0],[2512.4,8.23358148],[2512.3,2.51009225],[2512.2,1.66753811]],[[2513.4,0.01],[2513.6,8.2338],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505624307,[[2512.8,0.8116],[2512.5,3.0],[2512.4,8.23358148],[2512.3,2.51009225],[2512.2,1.66753811]],[[2513.0,0.08877679],[2513.4,0.01],[2513.6,1.61633213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505624473,[[2512.8,0.8116],[2512.5,4.03355566],[2512.4,7.4],[2512.3,1.05961287],[2512.2,2.91804891]],[[2513.5,0.83253213],[2513.6,2.0425982],[2513.8,1.66506427],[2514.1,2.49657708],[2514.2,7.45]]]
["bitfinex","ETHUSD",1730505624678,[[2512.8,0.8116],[2512.5,3.0],[2512.4,7.4],[2512.3,1.05961287],[2512.2,2.91804891]],[[2513.4,0.30751303],[2513.5,0.83253213],[2513.6,1.2487982],[2513.7,1.66506427],[2513.8,2.0804809]]]
["bitfinex","ETHUSD",1730505624902,[[2512.9,0.07957723],[2512.8,0.8116],[2512.5,3.0],[2512.4,7.4],[2512.3,1.05961287]],[[2513.4,0.38673009],[2513.5,0.83253213],[2513.6,1.2587982],[2513.7,1.66506427],[2513.9,2.0804809]]]
["bitfinex","ETHUSD",1730505625200,[[2512.8,0.8116],[2512.5,3.0],[2512.4,8.23358148],[2512.3,0.22603139],[2512.2,2.91804891]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.9,2.0804809]]]
["bitfinex","ETHUSD",1730505625201,[[2512.8,0.8116],[2512.5,3.0],[2512.4,8.23358148],[2512.3,0.22603139],[2512.2,2.91804891]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505625410,[[2512.8,0.8116],[2512.6,4.188],[2512.5,4.03357734],[2512.4,8.23358148],[2512.3,1.47654219]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505625563,[[2512.8,0.8116],[2512.5,3.0],[2512.4,8.23358148],[2512.3,1.47654219],[2512.2,1.66753811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505625757,[[2512.8,0.8116],[2512.5,4.03357914],[2512.4,8.23358148],[2512.3,1.47654219],[2512.2,1.66753811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505626389,[[2512.8,0.8116],[2512.5,4.03357914],[2512.4,8.23358148],[2512.3,1.47654219],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505627560,[[2512.8,0.8116],[2512.5,4.86716062],[2512.4,7.4],[2512.3,1.89028321],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505628397,[[2512.8,0.8116],[2512.5,3.83358148],[2512.4,7.4],[2512.3,1.89028321],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505628558,[[2512.8,0.8116],[2512.5,4.86727556],[2512.4,8.6505108],[2512.3,2.01811452],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505628760,[[2512.8,0.8116],[2512.5,4.86727556],[2512.4,8.6505108],[2512.3,0.63977241],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.5,0.7738],[2513.6,0.85253213],[2513.7,1.2487982],[2513.8,1.66506427]]]
["bitfinex","ETHUSD",1730505629285,[[2512.8,0.8116],[2512.5,4.86727556],[2512.4,8.6505108],[2512.3,0.63977241],[2512.2,5.85553811]],[[2513.4,0.08921706],[2513.6,0.85253213],[2513.7,2.0225982],[2513.8,1.66506427],[2519.0,22.43135544]]]
["bitfinex","ETHUSD",1730505629487,[[2513.0,0.8116],[2512.9,0.07956864],[2512.5,4.86727556],[2512.4,8.6505108],[2512.3,2.30731052]],[[2513.4,0.08921706],[2513.6,0.85253213],[2513.7,2.0225982],[2513.8,1.66506427],[2514.9,6.16482325]]]
["bitfinex","ETHUSD",1730505629688,[[2513.0,0.8116],[2512.5,4.03369408],[2512.4,9.48409228],[2512.3,0.63977241],[2512.2,5.85553811]],[[2513.5,0.83253213],[2513.6,0.02],[2513.7,2.0225982],[2513.8,1.66506427],[2514.1,2.49777197]]]
["bitfinex","ETHUSD",1730505629868,[[2513.0,0.8116],[2512.5,4.03369408],[2512.4,9.48409228],[2512.3,0.63977241],[2512.2,5.85553811]],[[2513.6,0.02],[2513.7,2.0225982]]]
["bitfinex","ETHUSD",1730505629869,[[2513.1,0.079569],[2513.0,0.8116],[2512.5,4.86727556],[2512.4,8.6505108],[2512.3,2.30731052]],[[2513.3,0.08926308],[2513.6,0.85253213],[2513.7,2.0225982],[2513.9,1.66506427],[2514.0,5.08147664]]]
["bitfinex","ETHUSD",1730505630072,[[2513.1,0.079569],[2513.0,0.8116],[2512.6,0.83358148],[2512.5,6.6625577],[2512.4,9.06753811]],[[2513.4,0.08935764],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505630300,[[2513.1,0.079569],[2513.0,0.8116],[2512.6,0.83358148],[2512.5,6.6625577],[2512.4,9.06753811]],[[2513.2,0.08916851],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505630593,[[2513.1,0.079569],[2513.0,0.8116],[2512.6,0.83358148],[2512.5,6.6625577],[2512.4,9.06753811]],[[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427],[2517.7,2.43631998]]]
["bitfinex","ETHUSD",1730505630760,[[2513.2,3.97899],[2513.1,4.058709],[2513.0,0.8116],[2512.9,3.97946],[2512.6,0.83358148]],[[2513.5,0.0894522],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505630961,[[2513.3,0.07956838],[2513.1,3.97914],[2513.0,0.8116],[2512.9,3.97946],[2512.6,4.81342148]],[[2513.5,0.0894522],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505631197,[[2513.4,3.97867],[2513.3,3.97879],[2513.1,3.97914],[2513.0,0.8116],[2512.9,3.97946]],[[2513.5,0.0894522],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505632103,[[2513.4,3.97867],[2513.3,3.97879],[2513.1,3.97914],[2513.0,0.8116],[2512.9,3.97946]],[[2513.5,0.0894522],[2513.6,0.85253213],[2513.7,0.7738],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505632684,[[2513.4,3.97867],[2513.3,3.97879],[2513.1,3.97914],[2513.0,0.8116],[2512.9,3.97946]],[[2513.5,0.0894522],[2513.6,0.02],[2513.7,1.60633213],[2513.8,1.2487982],[2513.9,1.66506427]]]
["bitfinex","ETHUSD",1730505632883,[[2513.4,3.97867],[2513.3,3.97879],[2513.1,3.97914],[2513.0,0.8116],[2512.9,3.97946]],[[2513.5,0.0894522],[2513.7,1.60633213],[2513.8,1.2687982],[2513.9,1.66506427],[2514.2,11.42744]]]
["bitfinex","ETHUSD",1730505633106,[[2513.4,4.73467],[2513.3,3.97879],[2513.1,3.97914],[2512.9,3.97946],[2512.8,3.9795]],[[2513.5,0.0894522],[2513.7,0.83253213],[2513.8,1.2687982],[2513.9,2.43986427],[2514.0,3.0]]]
["bitfinex","ETHUSD",1730505633292,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,5.606016],[2513.1,3.97914],[2512.8,3.9795]],[[2513.7,0.83253213],[2513.8,1.2687982],[2513.9,2.43986427],[2514.0,3.0],[2514.4,3.97709]]]
["bitfinex","ETHUSD",1730505633614,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,3.9795]],[[2513.7,0.83253213],[2513.8,1.2687982],[2513.9,2.43986427],[2514.0,3.0],[2514.1,2.08223174]]]
["bitfinex","ETHUSD",1730505633973,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,3.9795]],[[2513.7,0.83253213],[2513.8,1.2587982],[2513.9,2.43986427],[2514.0,0.01],[2514.1,2.08223174]]]
["bitfinex","ETHUSD",1730505634401,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,11.1675]],[[2513.7,0.83253213],[2513.8,1.2487982],[2513.9,2.43986427],[2514.0,0.02],[2514.4,6.97717]]]
["bitfinex","ETHUSD",1730505634615,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,11.1675]],[[2513.7,0.91777559],[2513.8,1.2487982],[2513.9,2.43986427],[2514.0,0.02],[2514.4,6.97717]]]
["bitfinex","ETHUSD",1730505635175,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,11.28456552]],[[2513.7,0.91777559],[2513.8,1.2487982],[2513.9,1.66506427],[2514.0,0.02],[2514.1,0.7748]]]
["bitfinex","ETHUSD",1730505635591,[[2513.6,3.97835],[2513.5,3.97848],[2513.4,4.73467],[2513.1,3.97914],[2512.8,11.28456552]],[[2513.7,0.08524346],[2514.0,0.02],[2514.1,0.7748],[2722.9,2.54065],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730505635813,[[2513.6,4.05790896],[2513.5,3.97848],[2513.4,0.756],[2513.1,6.97914],[2513.0,7.4]],[[2514.0,0.02],[2514.1,0.7748],[2722.9,2.54065],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730505635814,[[2513.6,4.05790896],[2513.5,3.97848],[2513.4,0.756],[2513.1,6.97914],[2513.0,7.4]],[[2514.0,0.01],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42692],[2514.8,4.59943072]]]
["bitfinex","ETHUSD",1730505636110,[[2513.9,3.97788],[2513.8,4.734],[2513.6,4.05790896],[2513.5,3.97848],[2513.1,6.97914]],[[2514.0,0.01],[2514.1,0.7748],[2514.2,0.01],[2514.5,3.977],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505636406,[[2513.9,3.97788],[2513.8,4.734],[2513.6,3.97835],[2513.5,3.97848],[2513.1,6.97914]],[[2514.0,0.01],[2514.1,0.7748],[2514.2,0.01],[2514.5,3.977],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505636712,[[2513.9,3.97788],[2513.8,4.734],[2513.6,3.97835],[2513.5,3.97848],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.5,3.977],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505637778,[[2513.9,3.97788],[2513.8,4.734],[2513.6,3.97835],[2513.1,6.97914],[2512.0,0.37335459]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42687],[2515.0,17.54729689]]]
["bitfinex","ETHUSD",1730505637979,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.2,3.97883],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.4,3.97709],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505639522,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.3,3.97868],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.5,3.97696],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505639820,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.3,3.97868],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42687],[2514.8,7.59942072]]]
["bitfinex","ETHUSD",1730505640320,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.3,3.97868],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42687],[2514.8,3.62285072]]]
["bitfinex","ETHUSD",1730505640524,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.3,3.97868],[2513.1,6.97914]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.5,3.97702],[2514.6,11.42687]]]
["bitfinex","ETHUSD",1730505641592,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.4,3.97853],[2513.3,3.97868]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42677],[2514.9,0.78361733]]]
["bitfinex","ETHUSD",1730505641811,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.4,3.97853],[2513.3,3.97868]],[[2514.0,0.0954904],[2514.1,0.7748],[2514.2,0.01],[2514.6,11.42677],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505642892,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.4,3.97853],[2513.3,3.97868]],[[2514.0,0.0854904],[2514.1,0.7748],[2514.2,0.02],[2514.6,11.42677],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505643293,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.4,3.97853],[2513.3,3.97868]],[[2514.0,0.0854904],[2514.2,0.02],[2514.6,11.42677],[2514.7,3.97665],[2524.4,6.24974038]]]
["bitfinex","ETHUSD",1730505643497,[[2513.9,3.97788],[2513.8,3.978],[2513.6,4.73435],[2513.4,3.97853],[2513.3,3.97868]],[[2514.0,0.0854904],[2514.2,0.02],[2514.3,1.77221262],[2514.6,11.42677],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505643833,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.07955366],[2513.8,3.978],[2513.6,4.7343]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.01],[2514.6,7.45],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505643990,[[2514.1,3.97756],[2514.0,3.97769],[2513.8,3.978],[2513.6,4.7343],[2513.3,7.4]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.01],[2514.6,7.45],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505644925,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.01],[2514.6,7.45],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505645127,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,2.60392327],[2514.4,1.25756598],[2514.5,1.66342131],[2514.6,9.52927664]]]
["bitfinex","ETHUSD",1730505645494,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,2.60392327],[2514.4,1.25756598],[2514.6,9.11342131],[2514.7,6.05592664]]]
["bitfinex","ETHUSD",1730505645691,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,2.60392327],[2514.4,0.01],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505646023,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505646186,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,2.60392327],[2514.4,0.01],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505646387,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505647447,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.09631298],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505647595,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.01],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505647801,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.09636061],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.6,9.11342131]]]
["bitfinex","ETHUSD",1730505648532,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.09636061],[2514.3,1.77221262],[2514.4,0.84171065],[2514.5,1.24756598],[2514.7,5.64007131]]]
["bitfinex","ETHUSD",1730505649415,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.09636061],[2514.3,1.77221262],[2514.4,0.84171065],[2514.6,1.24756598],[2514.7,5.64007131]]]
["bitfinex","ETHUSD",1730505650001,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.09636061],[2514.3,1.77221262],[2514.4,0.01],[2514.5,0.83171065],[2514.6,1.24756598]]]
["bitfinex","ETHUSD",1730505651749,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.8,3.978],[2513.6,3.9783]],[[2514.2,0.08636061],[2514.3,0.99741262],[2514.4,0.02],[2514.5,1.63691065],[2514.6,1.24756598]]]
["bitfinex","ETHUSD",1730505652242,[[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.6,3.9783],[2512.4,2.49590587]],[[2514.3,0.99741262],[2514.4,0.02],[2514.5,1.63691065],[2514.7,1.24756598],[2515.3,5.20698016]]]
["bitfinex","ETHUSD",1730505652536,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.6,3.9783]],[[2514.3,0.99741262],[2514.4,0.02],[2514.5,0.8052],[2514.6,0.83171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505654944,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.7,3.97805]],[[2514.3,0.99741262],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.84171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505655410,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.7,3.97805]],[[2514.3,1.00741262],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.83171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505655608,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.7,3.97805]],[[2514.3,1.09396056],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.83171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505656646,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.3,11.37873]],[[2514.3,1.09396056],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.83171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505657403,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.3,11.588]],[[2514.3,1.08396056],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.84171065],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505657748,[[2514.2,5.170665],[2514.1,3.97756],[2514.0,3.97769],[2513.9,0.756],[2513.7,3.97805]],[[2514.3,1.08396056],[2514.4,0.01],[2514.5,0.8052],[2514.6,0.01],[2514.7,0.83171065]]]
["bitfinex","ETHUSD",1730505657915,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.01],[2514.6,0.01],[2514.7,1.63691065],[2515.9,5.05879]]]
["bitfinex","ETHUSD",1730505658121,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.01],[2514.6,0.01],[2514.7,1.63691065],[2515.1,6.97607]]]
["bitfinex","ETHUSD",1730505659337,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.01],[2514.6,0.01],[2514.7,1.63691065],[2515.1,3.0]]]
["bitfinex","ETHUSD",1730505659547,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.01],[2514.6,0.01],[2514.7,1.63691065],[2514.9,10.39974864]]]
["bitfinex","ETHUSD",1730505660109,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.02],[2514.7,1.63691065],[2514.9,10.39974864],[2524.4,8.67110024]]]
["bitfinex","ETHUSD",1730505660309,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2512.4,2.56325168]],[[2514.3,1.08396056],[2514.4,0.02],[2514.7,1.63691065],[2514.8,12.67403598],[2514.9,6.42335864]]]
["bitfinex","ETHUSD",1730505660531,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2512.6,3.07581029]],[[2514.3,1.08396056],[2514.4,0.02],[2514.6,0.83171065],[2514.7,2.05276598],[2514.8,11.42647]]]
["bitfinex","ETHUSD",1730505660729,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2512.7,2.07839829]],[[2514.3,1.08396056],[2514.4,0.02],[2514.7,1.63691065],[2514.8,12.67403598],[2515.9,5.05879]]]
["bitfinex","ETHUSD",1730505661136,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2512.7,2.07839829]],[[2514.3,1.08396056],[2514.4,0.02],[2514.7,1.63691065],[2514.8,12.67403598],[2515.3,7.69851267]]]
["bitfinex","ETHUSD",1730505661339,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2512.7,2.07828345]],[[2514.3,1.08396056],[2514.4,0.02],[2514.7,1.63691065],[2514.8,12.67403598],[2515.0,14.22598949]]]
["bitfinex","ETHUSD",1730505661613,[[2514.2,4.05694297],[2514.1,3.97756],[2514.0,4.76629],[2513.7,3.97805],[2513.1,4.92911273]],[[2514.3,1.08396056],[2514.6,0.02],[2514.7,1.63691065],[2514.8,8.69756598],[2514.9,0.78361733]]]
["bitfinex","ETHUSD",1730505661836,[[2514.2,4.84554297],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.1,4.92911273]],[[2514.3,1.08396056],[2514.6,0.02],[2514.7,1.63691065],[2514.8,8.69756598],[2515.9,3.97483]]]
["bitfinex","ETHUSD",1730505662038,[[2514.2,4.84554297],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.2,0.83269499]],[[2514.3,1.08396056],[2514.6,0.02],[2514.7,0.8052],[2514.8,8.28171065],[2514.9,1.24756598]]]
["bitfinex","ETHUSD",1730505662409,[[2514.2,4.84554297],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.1,4.92911273]],[[2514.3,1.08396056],[2514.6,0.02],[2514.7,1.63691065],[2514.8,8.69756598],[2515.0,17.78956131]]]
["bitfinex","ETHUSD",1730505662615,[[2514.2,4.84554297],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.2,0.83269499]],[[2514.3,1.08396056],[2514.6,0.02],[2514.7,0.8052],[2514.8,8.28171065],[2514.9,1.24756598]]]
["bitfinex","ETHUSD",1730505662842,[[2514.2,4.766],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.6,8.1663]],[[2514.3,1.08396056],[2514.7,0.8052],[2514.8,8.29171065],[2514.9,1.25756598],[2515.0,13.81342131]]]
["bitfinex","ETHUSD",1730505663051,[[2514.2,6.038125],[2514.1,3.97756],[2514.0,3.97769],[2513.7,3.97805],[2513.6,8.1663]],[[2514.3,1.08396056],[2514.7,0.8052],[2514.8,8.29171065],[2514.9,1.25756598],[2515.0,13.81342131]]]
["bitfinex","ETHUSD",1730505663249,[[2514.2,6.038125],[2514.1,3.97756],[2514.0,3.97769],[2513.8,3.0],[2513.7,3.97805]],[[2514.3,0.08654794],[2514.8,8.29171065],[2514.9,1.25756598],[2515.0,13.81342131],[2515.2,2.07598949]]]
["bitfinex","ETHUSD",1730505663414,[[2514.2,6.038125],[2514.1,3.97756],[2514.0,3.97769],[2513.8,3.0],[2513.7,3.97805]],[[2514.3,0.08654794],[2514.8,7.46],[2514.9,0.84171065],[2515.0,14.16146598],[2515.1,1.66342131]]]
["bitfinex","ETHUSD",1730505663617,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,2.060725],[2514.1,3.97756]],[[2514.8,7.46],[2514.9,0.84171065],[2515.0,14.16146598],[2515.1,1.66342131],[2515.2,6.05181949]]]
["bitfinex","ETHUSD",1730505663931,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,2.01146598],[2515.2,5.63925131],[2515.3,6.6507938]]]
["bitfinex","ETHUSD",1730505664313,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,0.7639],[2515.1,1.24756598],[2515.2,5.63925131]]]
["bitfinex","ETHUSD",1730505664515,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,2.01146598],[2515.1,1.66342131],[2515.2,3.97583]]]
["bitfinex","ETHUSD",1730505665219,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,2.01146598],[2515.1,5.63941131],[2515.3,2.6750238]]]
["bitfinex","ETHUSD",1730505665411,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,2.01146598],[2515.1,3.97599],[2515.2,1.66342131]]]
["bitfinex","ETHUSD",1730505665607,[[2514.7,3.97661],[2514.6,3.97673],[2514.3,3.97711],[2514.2,0.7886],[2514.1,3.97756]],[[2514.8,0.01],[2514.9,0.84171065],[2515.0,2.01146598],[2515.1,5.63941131],[2515.2,2.07598949]]]
["bitfinex","ETHUSD",1730505665817,[[2514.5,3.97683],[2514.2,0.7886],[2514.1,3.97756],[2513.5,3.9784],[2513.2,7.14629601]],[[2514.6,0.01],[2514.8,0.09711536],[2514.9,0.83171065],[2515.0,5.22379598],[2515.1,5.63941131]]]
["bitfinex","ETHUSD",1730505666016,[[2514.4,3.97701],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784],[2513.3,7.4]],[[2514.6,0.87082651],[2514.8,4.80824065],[2514.9,1.24756598],[2515.0,1.66342131],[2515.1,2.07598949]]]
["bitfinex","ETHUSD",1730505666261,[[2514.4,3.97701],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784],[2513.3,7.4]],[[2514.6,0.87082651],[2514.7,0.83171065],[2514.8,5.22409598],[2514.9,1.66342131],[2515.1,2.07598949]]]
["bitfinex","ETHUSD",1730505666559,[[2514.4,3.97701],[2514.3,3.97712],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784]],[[2514.6,2.39520047],[2514.7,1.24756598],[2514.8,3.97653],[2514.9,1.66342131],[2515.0,6.05222949]]]
["bitfinex","ETHUSD",1730505666914,[[2514.4,3.97701],[2514.3,3.97712],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784]],[[2514.6,2.39520047],[2514.8,5.22409598],[2514.9,1.66342131],[2515.0,6.05222949],[2516.0,10.30040006]]]
["bitfinex","ETHUSD",1730505667109,[[2514.4,3.97701],[2514.3,3.97712],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784]],[[2514.6,2.39520047],[2514.8,5.22409598],[2514.9,1.66342131],[2515.0,6.05222949],[2515.9,4.13040006]]]
["bitfinex","ETHUSD",1730505667361,[[2514.3,3.97712],[2514.1,3.97745],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784]],[[2514.6,2.39520047],[2514.7,1.24756598],[2514.8,7.95309],[2514.9,1.66342131],[2515.0,2.07598949]]]
["bitfinex","ETHUSD",1730505667560,[[2514.3,7.95429],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784],[2513.0,10.32847802]],[[2514.6,2.39520047],[2514.7,1.24756598],[2514.8,5.63995131],[2514.9,2.07598949],[2515.0,3.97628]]]
["bitfinex","ETHUSD",1730505667758,[[2514.4,3.97707],[2514.3,3.97712],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784]],[[2514.6,2.39520047],[2514.8,5.22409598],[2514.9,1.66342131],[2515.0,6.05226949],[2515.4,10.45]]]
["bitfinex","ETHUSD",1730505668046,[[2514.3,3.97712],[2514.0,3.97772],[2513.9,0.8019],[2513.5,3.9784],[2513.3,11.588]],[[2514.6,2.39520047],[2514.7,1.24756598],[2514.8,3.97653],[2514.9,1.66342131],[2515.0,2.07598949]]]
["bitfinex","ETHUSD",1730505668253,[[2514.1,3.97747],[2513.8,3.97794],[2513.5,3.9784],[2513.3,11.588],[2513.2,11.957871]],[[2514.3,0.01],[2514.4,0.7739],[2514.5,0.36427665],[2514.6,5.58808047],[2514.7,1.24756598]]]
["bitfinex","ETHUSD",1730505668424,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.01],[2514.4,0.7739],[2514.5,1.1959873],[2514.6,5.91700929],[2514.7,5.64017131]]]
["bitfinex","ETHUSD",1730505668746,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.01],[2514.4,1.60561065],[2514.5,0.36427665],[2514.6,5.91700929],[2514.7,1.66342131]]]
["bitfinex","ETHUSD",1730505668951,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.01],[2514.4,0.7739],[2514.5,1.1959873],[2514.6,5.91700929],[2514.7,1.66342131]]]
["bitfinex","ETHUSD",1730505669114,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.01],[2514.4,0.7739],[2514.5,1.1959873],[2514.6,1.94022929],[2514.7,5.64015131]]]
["bitfinex","ETHUSD",1730505669316,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.01],[2514.4,1.60561065],[2514.5,0.36427665],[2514.6,5.91702929],[2514.7,1.66342131]]]
["bitfinex","ETHUSD",1730505669536,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,1.60561065],[2514.5,1.61184263],[2514.6,0.69266331],[2514.7,5.64006131]]]
["bitfinex","ETHUSD",1730505670444,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,1.60561065],[2514.5,1.61184263],[2514.6,2.35608462],[2514.7,3.97664]]]
["bitfinex","ETHUSD",1730505670614,[[2514.2,3.97731],[2514.1,3.97747],[2513.8,3.97794],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,1.60561065],[2514.5,1.61184263],[2514.6,2.35608462],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505670816,[[2514.1,3.97744],[2513.7,4.78009],[2513.5,3.9784],[2513.0,8.66308804],[2512.9,1.66538998]],[[2514.3,0.09662651],[2514.4,1.60561065],[2514.5,1.61184263],[2514.6,2.35608462],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505670817,[[2514.1,3.97744],[2513.7,4.78009],[2513.5,3.9784],[2513.0,8.66308804],[2512.9,1.66538998]],[[2514.3,0.09662651],[2514.4,1.60561065],[2514.5,1.61184263],[2514.6,2.35608462],[2514.7,2.07802116]]]
["bitfinex","ETHUSD",1730505671019,[[2514.2,3.9774],[2514.1,3.97744],[2513.7,4.78009],[2513.5,3.9784],[2513.2,15.31317601]],[[2514.3,0.92833716],[2514.4,0.7739],[2514.5,1.61184263],[2514.6,6.33292462],[2514.7,2.07802116]]]
["bitfinex","ETHUSD",1730505671213,[[2514.2,3.9774],[2514.1,3.97744],[2513.7,4.78009],[2513.5,3.9784],[2513.2,15.31317601]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,0.36427665],[2514.6,10.30978462],[2514.7,2.07802116]]]
["bitfinex","ETHUSD",1730505671427,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74752447],[2514.8,3.97654]]]
["bitfinex","ETHUSD",1730505671622,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,4.66950331],[2514.7,2.07802116]]]
["bitfinex","ETHUSD",1730505671827,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,0.69266331],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505672059,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,0.7739],[2514.5,1.61184263],[2514.6,2.35608462],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505672352,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,4.66947331],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505672558,[[2514.2,3.9774],[2514.1,3.97744],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.92833716],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74749447],[2514.7,3.97664]]]
["bitfinex","ETHUSD",1730505673148,[[2514.2,3.9774],[2514.0,3.97769],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,4.66947331],[2514.7,6.05466116]]]
["bitfinex","ETHUSD",1730505673552,[[2514.2,3.9774],[2514.1,3.97754],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74749447],[2514.8,3.97654]]]
["bitfinex","ETHUSD",1730505673721,[[2514.2,3.9774],[2514.1,3.97754],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,4.66947331],[2514.7,2.07802116]]]
["bitfinex","ETHUSD",1730505673913,[[2514.2,3.9774],[2514.1,3.97754],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,2.77068447],[2514.7,3.97671]]]
["bitfinex","ETHUSD",1730505674111,[[2514.2,3.9774],[2513.9,3.97773],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74753447],[2514.7,3.97671]]]
["bitfinex","ETHUSD",1730505674334,[[2514.2,3.9774],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74753447]]]
["bitfinex","ETHUSD",1730505674335,[[2514.2,3.9774],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784],[2513.2,11.957871]],[[2514.3,0.9285155],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.74753447],[2514.8,3.97654]]]
["bitfinex","ETHUSD",1730505674512,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,2.77068447],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505674731,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.9289227],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,2.77340378],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505675042,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,2.77340378],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505675414,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.34419249],[2514.4,2.43732131],[2514.5,0.36427665],[2514.6,2.77340378],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505675618,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.34419249],[2514.4,0.7739],[2514.5,2.02769796],[2514.6,2.77340378],[2514.7,3.97665]]]
["bitfinex","ETHUSD",1730505675921,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,2.02146598],[2514.5,2.02769796],[2514.6,6.75017378],[2515.1,6.90904666]]]
["bitfinex","ETHUSD",1730505676120,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.34419249],[2514.4,0.7739],[2514.5,2.02769796],[2514.6,6.75017378],[2515.1,6.90904666]]]
["bitfinex","ETHUSD",1730505676321,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.34419249],[2514.4,2.43732131],[2514.5,2.44501712],[2514.6,4.66943331],[2515.0,2.91303666]]]
["bitfinex","ETHUSD",1730505677522,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.34604424],[2514.4,2.43732131],[2514.5,2.44501712],[2514.6,4.66943331],[2514.7,2.49688857]]]
["bitfinex","ETHUSD",1730505677832,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.44501712],[2514.6,4.66943331],[2514.7,2.49688857]]]
["bitfinex","ETHUSD",1730505678447,[[2514.2,3.9774],[2514.1,3.97756],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.76004782],[2514.4,2.85464047],[2514.5,0.36427665],[2514.6,8.64628331],[2514.7,2.49688857]]]
["bitfinex","ETHUSD",1730505678648,[[2514.2,3.9774],[2514.0,3.97763],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.44501712],[2514.6,4.66943331],[2514.7,2.49688857]]]
["bitfinex","ETHUSD",1730505678820,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,1.76004782],[2514.4,2.85464047],[2514.5,0.36427665],[2514.6,0.69266331],[2514.7,2.49688857]]]
["bitfinex","ETHUSD",1730505679017,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,3.9784]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.44501712],[2514.6,0.69266331],[2514.7,6.47357857]]]
["bitfinex","ETHUSD",1730505679457,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.44501712],[2514.6,0.69266331],[2514.7,6.47357857]]]
["bitfinex","ETHUSD",1730505679458,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,2.85715433],[2514.5,0.36427665],[2514.6,0.69266331],[2514.7,6.4765952]]]
["bitfinex","ETHUSD",1730505681818,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,2.85715433],[2514.5,0.36427665],[2514.6,0.69266331],[2514.7,10.4533052]]]
["bitfinex","ETHUSD",1730505682017,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,2.85715433],[2514.5,0.36427665],[2514.6,0.69266331],[2514.7,6.4765952]]]
["bitfinex","ETHUSD",1730505682453,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.44753098],[2514.6,0.69266331],[2514.7,6.4765952]]]
["bitfinex","ETHUSD",1730505682640,[[2514.2,3.9774],[2514.1,3.97752],[2513.8,3.97802],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,2.85715433],[2514.5,0.36427665],[2514.6,0.69266331],[2514.7,6.4765952]]]
["bitfinex","ETHUSD",1730505683751,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.44753098],[2514.6,0.69266331],[2514.7,6.4765952]]]
["bitfinex","ETHUSD",1730505683953,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.7,0.8019],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.44879386],[2514.6,0.69266331],[2514.7,6.47811065]]]
["bitfinex","ETHUSD",1730505684551,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.6,3.97821],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.44879386],[2514.6,0.69266331],[2514.7,2.50142065]]]
["bitfinex","ETHUSD",1730505684850,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.6,3.97821]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.44879386],[2514.6,0.69266331],[2514.7,2.50142065]]]
["bitfinex","ETHUSD",1730505685050,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.6,3.97821]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,2.50142065]]]
["bitfinex","ETHUSD",1730505685238,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.2,13.21260657]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,4.66944331],[2514.7,2.50142065]]]
["bitfinex","ETHUSD",1730505685455,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.2,13.21260657]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,2.50142065]]]
["bitfinex","ETHUSD",1730505685756,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.2,13.21260657]],[[2514.3,1.34756014],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,6.47805065]]]
["bitfinex","ETHUSD",1730505686065,[[2514.2,3.9774],[2514.1,3.97752],[2514.0,0.7857],[2513.9,3.97788],[2513.2,13.21260657]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,6.47805065]]]
["bitfinex","ETHUSD",1730505686233,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.8,0.7857],[2513.2,13.21260657]],[[2514.3,0.09662651],[2514.4,2.43732131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,6.47805065]]]
["bitfinex","ETHUSD",1730505686561,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.8,0.7857],[2513.2,13.21260657]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,6.47805065]]]
["bitfinex","ETHUSD",1730505686929,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.8,0.7857],[2513.2,13.21260657]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,10.45478065]]]
["bitfinex","ETHUSD",1730505687259,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.8,0.7857],[2513.2,13.21260657]],[[2514.3,1.76004782],[2514.4,0.7739],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,6.47805065]]]
["bitfinex","ETHUSD",1730505687422,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.8,0.7857],[2513.2,13.21260657]],[[2514.3,1.76004782],[2514.4,2.85841721],[2514.6,0.69266331],[2514.7,6.47805065],[2515.1,7.43326034]]]
["bitfinex","ETHUSD",1730505687768,[[2514.2,3.9774],[2514.1,3.97752],[2513.9,3.97788],[2513.2,9.23369657],[2508.3,16.87622848]],[[2514.3,1.76004782],[2514.4,2.09451721],[2514.6,0.69266331],[2514.7,2.50142065],[2515.1,3.44727034]]]
["bitfinex","ETHUSD",1730505687998,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.3,16.25538998]],[[2514.3,1.76004782],[2514.4,2.09451721],[2514.6,0.69266331],[2514.7,3.27372065],[2515.1,3.44727034]]]
["bitfinex","ETHUSD",1730505688260,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.6,0.83269499]],[[2514.3,1.76004782],[2514.4,2.09451721],[2514.6,0.69266331],[2514.7,3.27372065],[2515.1,3.44727034]]]
["bitfinex","ETHUSD",1730505688261,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.6,0.83269499]],[[2514.3,0.09662651],[2514.4,1.67342131],[2514.5,2.08451721],[2514.6,0.69266331],[2514.7,3.27372065]]]
["bitfinex","ETHUSD",1730505688419,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.6,0.83269499]],[[2514.3,0.09662651],[2514.4,1.67342131],[2514.5,2.08451721],[2514.7,3.27372065],[2515.2,5.03309145]]]
["bitfinex","ETHUSD",1730505688619,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.6,0.83269499]],[[2514.3,1.76004782],[2514.4,0.01],[2514.5,2.08602899],[2514.7,3.27553479],[2514.9,21.32327059]]]
["bitfinex","ETHUSD",1730505688859,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97805],[2513.5,4.81109499]],[[2514.3,1.76004782],[2514.4,2.09602899],[2514.7,3.27553479],[2514.8,3.97646],[2514.9,17.34685059]]]
["bitfinex","ETHUSD",1730505689058,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.09662651],[2514.4,1.67342131],[2514.5,2.08602899],[2514.7,3.27553479],[2514.9,13.37044059]]]
["bitfinex","ETHUSD",1730505689364,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.09662651],[2514.4,1.67342131],[2514.5,2.08602899],[2514.7,3.27553479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505689561,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.76004782],[2514.4,0.01],[2514.5,2.08602899],[2514.7,3.27553479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505690659,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.76004782],[2514.4,2.09602899],[2514.7,3.27553479],[2514.8,3.97649],[2515.0,3.98625]]]
["bitfinex","ETHUSD",1730505691031,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.76004782],[2514.4,2.09602899],[2514.7,3.27553479],[2514.8,7.95308],[2515.0,0.01]]]
["bitfinex","ETHUSD",1730505691235,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,0.83269499],[2513.5,5.22744248]],[[2514.3,1.76004782],[2514.4,0.01],[2514.5,2.08602899],[2514.7,7.25218479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505691639,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.76004782],[2514.4,0.01],[2514.5,2.08602899],[2514.7,3.27553479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505692462,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.75897394],[2514.4,0.01],[2514.5,2.08602899],[2514.7,3.27553479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505692668,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.09555263],[2514.4,1.67342131],[2514.5,2.08602899],[2514.7,3.27553479],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505693166,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.09555263],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505693669,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.75897394],[2514.4,0.01],[2514.5,2.08806899],[2514.7,7.25469278],[2514.8,3.97649]]]
["bitfinex","ETHUSD",1730505693839,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.09555263],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505694162,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.35664502],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505694464,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.10378075],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505694968,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,0.10378075],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,17.34963658]]]
["bitfinex","ETHUSD",1730505695513,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,4.81090499],[2513.5,5.22744248]],[[2514.3,1.3565616],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505696351,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.6,3.97821]],[[2514.3,1.3565616],[2514.4,1.67342131],[2514.5,2.08806899],[2514.7,7.25469278],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505697767,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.6,3.97821]],[[2514.3,1.3565616],[2514.4,1.67342131],[2514.5,2.08764521],[2514.7,9.75986703],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505698153,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.6,3.97821]],[[2514.3,1.3565616],[2514.4,1.67342131],[2514.5,2.08764521],[2514.7,7.25418425],[2514.9,14.42634]]]
["bitfinex","ETHUSD",1730505699131,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,4.81075499],[2512.9,4.03902265]],[[2514.3,1.3565616],[2514.4,1.66342131],[2514.5,2.08764521],[2514.6,0.01],[2514.7,3.27747425]]]
["bitfinex","ETHUSD",1730505699341,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.2,11.12514601]],[[2514.3,1.3565616],[2514.4,1.66342131],[2514.5,2.08764521],[2514.6,0.01],[2514.7,3.27747425]]]
["bitfinex","ETHUSD",1730505699960,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.2,11.12514601]],[[2514.3,1.3565616],[2514.4,1.66342131],[2514.6,0.01],[2514.7,3.27747425],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730505700173,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.3,14.59]],[[2514.3,1.3565616],[2514.4,1.66342131],[2514.6,0.01],[2514.7,4.74901],[2515.1,3.98602]]]
["bitfinex","ETHUSD",1730505701478,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,0.83269499],[2513.6,3.97821]],[[2514.3,1.3565616],[2514.4,1.66342131],[2514.6,0.01],[2514.7,0.7723],[2514.8,7.95313]]]
["bitfinex","ETHUSD",1730505701888,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,11.37821],[2513.5,3.9784]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,0.7723],[2514.8,7.95313]]]
["bitfinex","ETHUSD",1730505701889,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,11.37821],[2513.5,3.9784]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,0.7723],[2514.8,7.95313],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730505702191,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,11.37821],[2513.5,3.9784]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,0.7723],[2514.8,7.95313],[2517.2,0.11526091]]]
["bitfinex","ETHUSD",1730505702485,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,11.37821],[2513.5,3.9784]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,3.7723],[2514.8,3.97655],[2514.9,7.45]]]
["bitfinex","ETHUSD",1730505702692,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.6,11.37821],[2513.5,3.9784]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,3.7723],[2514.8,7.95311],[2514.9,7.45]]]
["bitfinex","ETHUSD",1730505703010,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.09485463],[2514.5,0.00892612],[2514.6,0.01],[2514.7,0.7723],[2514.8,3.97655]]]
["bitfinex","ETHUSD",1730505703282,[[2514.2,4.851462],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.09485463],[2514.5,0.00892612],[2514.6,0.01],[2514.7,0.7723],[2514.8,3.97655]]]
["bitfinex","ETHUSD",1730505703678,[[2514.2,4.851462],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.09485463],[2514.5,0.00892612],[2514.6,0.01],[2514.7,0.7723],[2514.8,3.0]]]
["bitfinex","ETHUSD",1730505703885,[[2514.2,4.851462],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,0.7723],[2514.8,3.0],[2515.2,3.98584]]]
["bitfinex","ETHUSD",1730505704052,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.10378075],[2514.6,0.01],[2514.7,0.7723],[2514.8,6.97654],[2515.2,3.98584]]]
["bitfinex","ETHUSD",1730505706166,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.09485463],[2514.5,0.00892612],[2514.6,0.01],[2514.7,0.7723],[2514.8,6.97654]]]
["bitfinex","ETHUSD",1730505707104,[[2514.2,3.9774],[2514.1,4.76322],[2513.9,3.97788],[2513.7,3.97806],[2513.6,7.4]],[[2514.3,0.09485463],[2514.5,0.00892612],[2514.6,0.01],[2514.7,0.7723],[2515.1,3.9761]]]
["bitfinex","ETHUSD",1730505707306,[[2514.2,4.7384],[2514.1,3.97752],[2513.9,3.97788],[2513.7,3.97806],[2513.6,14.59]],[[2514.3,0.09485463],[2514.7,0.7723]]]
["bitfinex","ETHUSD",1730505707307,[[2514.2,4.7384],[2514.1,3.97752],[2513.9,3.97788],[2513.7,3.97806],[2513.6,14.59]],[[2514.3,0.09485463],[2514.7,0.01892612],[2514.9,8.2718],[2515.0,3.97621],[2515.2,3.97584]]]
["bitfinex","ETHUSD",1730505707486,[[2514.2,4.7384],[2514.1,3.97752],[2513.9,3.97788],[2513.7,3.97806],[2513.6,14.59]],[[2514.3,0.09485463],[2514.7,0.01892612],[2514.9,8.2718],[2515.1,3.97605],[2515.2,3.97584]]]
["bitfinex","ETHUSD",1730505707874,[[2514.2,4.7384],[2514.1,3.97752],[2513.9,3.97788],[2513.7,3.97806],[2513.6,14.59]],[[2514.3,0.09485463],[2514.7,0.01892612],[2514.9,0.8218],[2515.1,3.97605],[2515.2,3.97584]]]
["bitfinex","ETHUSD",1730505708098,[[2514.2,4.7384],[2513.9,3.97788],[2513.7,3.97806],[2513.6,14.59],[2362.8,2.02687055]],[[2514.7,0.01892612],[2514.9,0.8218],[2515.1,3.97605],[2515.2,3.97584],[2525.2,2.23749698]]]
["bitfinex","ETHUSD",1730505708297,[[2514.6,3.97677],[2514.5,3.97689],[2514.3,3.97725],[2514.0,3.97759],[2513.9,3.97788]],[[2514.7,0.01892612],[2514.9,0.8218],[2515.1,3.97605],[2525.2,2.23749698]]]
["bitfinex","ETHUSD",1730505708298,[[2514.6,3.97677],[2514.5,3.97689],[2514.3,3.97725],[2514.0,3.97759],[2513.9,3.97788]],[[2514.7,0.00892612],[2514.9,0.8318],[2515.1,3.97605],[2515.3,11.42568],[2515.6,4.62926871]]]
["bitfinex","ETHUSD",1730505708476,[[2514.6,3.97677],[2514.5,4.73789],[2514.3,3.97725],[2514.0,3.97759],[2513.9,3.97788]],[[2514.7,0.00892612],[2514.9,0.8318],[2515.1,3.97605],[2515.3,11.42568],[2515.6,4.62926871]]]
["bitfinex","ETHUSD",1730505709380,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.73789],[2514.0,3.97759],[2513.9,3.97788]],[[2514.9,0.01892612],[2515.1,0.8218],[2515.3,11.4257],[2515.6,4.60926871],[2516.8,3.97331]]]
["bitfinex","ETHUSD",1730505709581,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.761],[2514.3,3.97714],[2514.0,3.97759]],[[2514.9,0.01892612],[2515.1,0.8218],[2515.2,3.97583],[2515.3,11.4257],[2515.5,5.12742121]]]
["bitfinex","ETHUSD",1730505709888,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.761],[2514.3,3.97714],[2514.0,3.97759]],[[2514.9,0.01892612],[2515.1,0.8218],[2515.2,3.97583],[2515.3,11.4257],[2515.4,3.0]]]
["bitfinex","ETHUSD",1730505710098,[[2514.7,3.97658],[2514.5,4.73782],[2514.3,3.97714],[2514.0,3.97759],[2509.6,1.75145141]],[[2514.9,0.01892612],[2515.1,4.79778],[2515.2,3.0],[2515.3,11.4257],[2515.4,3.0]]]
["bitfinex","ETHUSD",1730505710299,[[2514.7,3.97658],[2514.5,4.73782],[2514.3,3.97714],[2514.0,3.97759],[2509.6,1.75145141]],[[2514.9,0.01892612],[2515.1,4.79778],[2515.2,3.0],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505710300,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,3.97759]],[[2514.9,0.01892612],[2515.1,0.8218],[2515.2,6.97584],[2515.3,11.4257],[2515.7,14.07704922]]]
["bitfinex","ETHUSD",1730505710829,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,2.10572268],[2515.1,0.8218],[2515.2,9.47999587],[2515.3,11.4257],[2515.4,2.92151518]]]
["bitfinex","ETHUSD",1730505711106,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,0.13165886],[2515.0,2.08679656],[2515.1,0.8218],[2515.2,6.47999587],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505711274,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,1.80087437],[2515.0,2.08679656],[2515.1,0.8218],[2515.2,6.47999587],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505711712,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,0.13165886],[2515.0,2.08679656],[2515.1,0.8218],[2515.2,6.47999587],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505712309,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,0.13165886],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,6.47966962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505712511,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.3,3.97714],[2514.0,4.81231274]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,6.47966962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505712679,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,4.81231274]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,2.50382962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505713081,[[2514.8,4.10086446],[2514.7,3.97658],[2514.5,0.96006314],[2514.4,3.97708],[2514.0,4.81231274]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,2.50382962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505713408,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.96006314],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,6.47965962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505713609,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,6.47965962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505714128,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.96006481],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,6.47965962],[2515.3,11.4257]]]
["bitfinex","ETHUSD",1730505714312,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.96006481],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,3.97583],[2515.3,13.92952962]]]
["bitfinex","ETHUSD",1730505715223,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.0,2.08652469],[2515.1,0.8218],[2515.2,3.97583],[2515.3,13.92952962]]]
["bitfinex","ETHUSD",1730505716121,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,10.89362571],[2515.6,0.63395871]]]
["bitfinex","ETHUSD",1730505716321,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,1.80062762],[2515.1,2.90832469],[2515.3,17.90529962],[2515.5,6.91815571],[2515.6,0.63395871]]]
["bitfinex","ETHUSD",1730505716526,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.0,3.97759]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,10.89364571]]]
["bitfinex","ETHUSD",1730505716902,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,10.89364571]]]
["bitfinex","ETHUSD",1730505717405,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,17.90530962],[2515.5,6.91815571]]]
["bitfinex","ETHUSD",1730505717608,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,1.80062762],[2515.1,2.90832469],[2515.3,17.90530962],[2515.5,6.91815571],[2515.7,18.03208922]]]
["bitfinex","ETHUSD",1730505718300,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,17.90530962],[2515.5,6.91815571]]]
["bitfinex","ETHUSD",1730505719102,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.2,3.97583],[2515.3,13.92951962]]]
["bitfinex","ETHUSD",1730505719299,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97708],[2514.1,3.97742]],[[2514.9,0.13165886],[2515.0,1.66896876],[2515.1,2.90832469],[2515.2,3.97583],[2515.3,9.95382962]]]
["bitfinex","ETHUSD",1730505719711,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.7,5.44208411]],[[2514.9,1.80062762],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,10.89364571],[2515.6,0.63395871]]]
["bitfinex","ETHUSD",1730505719911,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,1.38248634],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,7.97251115]]]
["bitfinex","ETHUSD",1730505720139,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,1.40374014],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,7.97251115]]]
["bitfinex","ETHUSD",1730505720612,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,0.15291266],[2515.0,1.66896876],[2515.1,2.90832469],[2515.3,13.92951962],[2515.5,3.99702115]]]
["bitfinex","ETHUSD",1730505720790,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,0.15291266],[2515.0,1.66896876],[2515.1,2.90651966],[2515.3,17.9031036],[2515.5,6.91562868]]]
["bitfinex","ETHUSD",1730505720985,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,0.15291266],[2515.0,1.66896876],[2515.1,2.90651966],[2515.3,13.9273536],[2515.5,10.89106868]]]
["bitfinex","ETHUSD",1730505721231,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73792],[2514.1,3.97742],[2513.8,1.25208411]],[[2514.9,1.40376117],[2515.0,1.66896876],[2515.1,2.90651966],[2515.3,13.9273536],[2515.5,7.97246115]]]
["bitfinex","ETHUSD",1730505721390,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.1,3.97742],[2513.9,11.37788]],[[2514.9,1.82188142],[2515.1,2.90651966],[2515.3,13.9273536],[2515.5,6.91562868],[2515.6,0.63395871]]]
["bitfinex","ETHUSD",1730505721595,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.1,3.97742],[2513.9,12.21260274]],[[2514.9,1.40370788],[2515.0,1.66896876],[2515.1,2.90651966],[2515.2,3.97583],[2515.3,13.9273536]]]
["bitfinex","ETHUSD",1730505721931,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97709],[2514.1,3.97742]],[[2514.9,1.82188142],[2515.1,2.90651966],[2515.2,3.97583],[2515.3,13.9273536],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730505722093,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97709],[2514.1,3.97742]],[[2514.9,1.82188142],[2515.1,2.90651966],[2515.2,3.97583],[2515.3,13.9273536]]]
["bitfinex","ETHUSD",1730505722094,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97709],[2514.1,3.97742]],[[2514.9,1.40373633],[2515.0,1.66896876],[2515.1,2.90651966],[2515.2,3.97583],[2515.3,13.9273536]]]
["bitfinex","ETHUSD",1730505722589,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,0.761],[2514.4,3.97709],[2514.1,3.97742]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90651966],[2515.2,3.97583],[2515.3,13.9273536]]]
["bitfinex","ETHUSD",1730505723334,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.7,5.85944549]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90651966],[2515.3,11.42569],[2515.4,2.5016636]]]
["bitfinex","ETHUSD",1730505724433,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.7,5.85944549]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,0.8218],[2515.3,11.42569],[2515.5,7.97246115]]]
["bitfinex","ETHUSD",1730505724640,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.7,5.85944549]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2515.4,2.50143199]]]
["bitfinex","ETHUSD",1730505725495,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.7,1.66944549]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2515.4,2.50143199]]]
["bitfinex","ETHUSD",1730505725694,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.8,5.44208411]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2515.4,2.50143199]]]
["bitfinex","ETHUSD",1730505726722,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.8,5.44208411]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,0.8218],[2515.2,2.08452666],[2515.3,11.42569]]]
["bitfinex","ETHUSD",1730505727328,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.8,5.44208411]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2518.5,7.57240011]]]
["bitfinex","ETHUSD",1730505727724,[[2514.8,3.97645],[2514.7,3.97658],[2514.5,4.73791],[2514.1,3.97742],[2513.8,5.44208411]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2518.4,7.57240011]]]
["bitfinex","ETHUSD",1730505728037,[[2514.8,4.78255],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.1,3.97742]],[[2514.9,1.40367335],[2515.0,1.66896876],[2515.1,2.90632666],[2515.3,11.42569],[2518.4,7.57240011]]]
["bitfinex","ETHUSD",1730505728038,[[2514.8,4.78255],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.1,3.97742]],[[2514.9,0.9777528],[2515.0,1.25076069],[2515.1,1.67789488],[2515.2,2.08452666],[2515.3,8.2473]]]
["bitfinex","ETHUSD",1730505728229,[[2514.8,5.78287054],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.9777528],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,10.33182666],[2515.5,4.97243115]]]
["bitfinex","ETHUSD",1730505728535,[[2514.8,5.78287054],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,10.33182666]]]
["bitfinex","ETHUSD",1730505729230,[[2514.8,5.78287054],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,8.2473]]]
["bitfinex","ETHUSD",1730505729454,[[2514.8,5.78287054],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,10.33156701]]]
["bitfinex","ETHUSD",1730505729955,[[2514.8,4.90695754],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,10.33156701]]]
["bitfinex","ETHUSD",1730505730155,[[2514.8,4.90695754],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,8.2473]]]
["bitfinex","ETHUSD",1730505730451,[[2514.8,4.90695754],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,10.33156701]]]
["bitfinex","ETHUSD",1730505730652,[[2514.8,4.90695754],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,8.2473]]]
["bitfinex","ETHUSD",1730505731528,[[2514.8,4.90695754],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,0.7973]]]
["bitfinex","ETHUSD",1730505733088,[[2514.8,4.78255],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,0.7973]]]
["bitfinex","ETHUSD",1730505733517,[[2514.8,4.90695697],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.2,1.66896876],[2515.3,0.7973]]]
["bitfinex","ETHUSD",1730505733947,[[2514.8,4.90695697],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2542.3,5.95971817]]]
["bitfinex","ETHUSD",1730505734657,[[2514.8,4.90695697],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2533.8,24.1445065]]]
["bitfinex","ETHUSD",1730505734862,[[2514.8,4.78255],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2530.7,9.95252195]]]
["bitfinex","ETHUSD",1730505735157,[[2514.8,4.90695652],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2530.7,19.9050439]]]
["bitfinex","ETHUSD",1730505735664,[[2514.8,4.90695652],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2520.1,0.01387831]]]
["bitfinex","ETHUSD",1730505735958,[[2514.8,4.90695616],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2520.1,0.01387831]]]
["bitfinex","ETHUSD",1730505736331,[[2514.8,4.90695627],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2515.7,17.40000337]]]
["bitfinex","ETHUSD",1730505738359,[[2514.8,4.90695627],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2515.4,2.0840367]]]
["bitfinex","ETHUSD",1730505739860,[[2514.8,4.78255],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2515.4,2.0840367]]]
["bitfinex","ETHUSD",1730505740036,[[2514.8,4.90695553],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.14398654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,2.46626876],[2515.4,2.0840367]]]
["bitfinex","ETHUSD",1730505740429,[[2514.8,4.10085553],[2514.7,3.97658],[2514.5,3.97691],[2514.3,3.97723],[2514.2,3.0]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,1.66896876],[2515.4,6.0596267]]]
["bitfinex","ETHUSD",1730505740650,[[2514.8,4.10085553],[2514.7,3.97658],[2514.5,3.97691],[2514.4,0.8262],[2514.3,3.97723]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,1.66896876],[2515.4,6.0596267]]]
["bitfinex","ETHUSD",1730505742169,[[2514.8,4.10085553],[2514.7,3.97658],[2514.5,3.97691],[2514.4,0.8262],[2514.3,3.97723]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,0.00892612],[2515.2,1.25076069],[2515.3,1.66896876]]]
["bitfinex","ETHUSD",1730505742375,[[2514.8,4.10085553],[2514.7,3.97658],[2514.5,3.97691],[2514.4,0.8262],[2514.3,3.97723]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,1.66896876],[2515.8,9.89253138]]]
["bitfinex","ETHUSD",1730505742573,[[2514.8,4.10085553],[2514.7,3.97658],[2514.5,3.97691],[2514.4,0.8262],[2514.3,3.97723]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,1.66896876],[2515.8,6.97488]]]
["bitfinex","ETHUSD",1730505742746,[[2514.7,3.97658],[2514.3,3.97723]],[[2514.9,0.93898654],[2515.0,0.83376626],[2515.1,1.25968681],[2515.3,1.66896876],[2515.8,6.97488]]]
["bitfinex","ETHUSD",1730505742747,[[2514.7,3.97658],[2514.3,3.97717],[2514.2,0.8262],[2514.0,0.83472274],[2513.9,12.62995411]],[[2514.9,2.08492288],[2515.0,1.25076069],[2515.1,5.64496876],[2515.2,2.0840367],[2515.3,4.60796585]]]
["bitfinex","ETHUSD",1730505742953,[[2514.7,3.97658],[2514.5,3.97683],[2514.4,0.12441718],[2514.3,3.97717],[2514.2,0.8262]],[[2514.8,1.62876626],[2514.9,1.70691731],[2515.0,1.66896876],[2515.1,3.976],[2515.2,2.08479478]]]
["bitfinex","ETHUSD",1730505743182,[[2514.7,3.97658],[2514.6,0.12441718],[2514.5,3.97683],[2514.3,3.97717],[2514.2,0.8262]],[[2514.8,1.65046727],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06079478],[2515.3,7.10971959]]]
["bitfinex","ETHUSD",1730505743394,[[2514.7,3.97658],[2514.5,3.97683],[2514.3,3.97717],[2514.2,0.8262],[2513.4,6.47891876]],[[2514.8,1.65073665],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06079478],[2515.3,7.10971959]]]
["bitfinex","ETHUSD",1730505743680,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,3.97759]],[[2514.8,1.3172379],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06078478],[2515.3,3.13394959]]]
["bitfinex","ETHUSD",1730505744434,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,3.97759]],[[2514.8,2.56799859],[2514.9,0.43490282],[2515.0,1.66896876],[2515.1,6.06078478],[2515.2,3.97596]]]
["bitfinex","ETHUSD",1730505744589,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,4.81231274]],[[2514.8,2.56799859],[2514.9,0.43490282],[2515.0,1.66896876],[2515.1,6.06078478],[2515.2,3.97596]]]
["bitfinex","ETHUSD",1730505744883,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,4.81231274]],[[2514.8,1.3172379],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06078478],[2517.6,0.01988282]]]
["bitfinex","ETHUSD",1730505745089,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,4.81231274]],[[2514.8,1.3172379],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06078478],[2517.6,3.18248021]]]
["bitfinex","ETHUSD",1730505745270,[[2514.7,3.97658],[2514.6,3.97675],[2514.3,3.97717],[2514.2,0.8262],[2514.0,4.81231274]],[[2514.8,1.3172379],[2514.9,1.68566351],[2515.0,1.66896876],[2515.1,6.06078478],[2515.3,7.10970959]]]
["bitfinex","ETHUSD",1730505746903,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2513.9,8.23472274],[2513.8,4.25208411]],[[2514.6,0.01],[2514.7,0.00892612],[2514.8,1.77299859],[2514.9,2.08494546],[2515.0,3.97628]]]
["bitfinex","ETHUSD",1730505747191,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.66139671],[2514.7,0.00892612],[2514.8,1.75129758],[2514.9,2.08494546],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505747683,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.66139671],[2514.7,1.25968681],[2514.8,0.50053689],[2514.9,2.08494546],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748056,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.66139671],[2514.7,0.00892612],[2514.8,1.75129758],[2514.9,6.06133546],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748257,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,7.4]],[[2514.6,1.66139671],[2514.7,1.25968681],[2514.8,2.16950565],[2514.9,4.3923667],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748488,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.66139671],[2514.7,1.25968681],[2514.8,2.16950565],[2514.9,4.3923667],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748489,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.66139671],[2514.7,0.00892612],[2514.8,1.75129758],[2514.9,6.06133546],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748701,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.71672653],[2514.7,1.25968681],[2514.8,0.50053689],[2514.9,6.00496909],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505748855,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,0.88247226],[2514.7,0.84318039],[2514.8,1.75129758],[2514.9,6.00496909],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505749051,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,8.23472274]],[[2514.6,1.71672653],[2514.7,1.25968681],[2514.8,0.50053689],[2514.9,6.00496909],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505749282,[[2514.5,3.97685],[2514.4,3.97705],[2514.1,3.9775],[2514.0,0.8262],[2513.9,0.83472274]],[[2514.6,1.71672653],[2514.7,1.25968681],[2514.8,2.16950565],[2514.9,4.33600033],[2515.0,6.06107478]]]
["bitfinex","ETHUSD",1730505749765,[[2514.4,3.97705],[2514.2,3.97726],[2514.0,4.80389],[2513.9,0.83472274],[2513.7,5.64748549]],[[2514.6,2.23131843],[2514.7,1.25968681],[2514.8,4.47707689],[2514.9,6.00496909],[2515.0,2.08479478]]]
["bitfinex","ETHUSD",1730505749968,[[2514.4,3.97705],[2514.2,3.97726],[2514.0,4.80389],[2513.9,0.83472274],[2513.8,3.0]],[[2514.6,2.23131843],[2514.7,1.25968681],[2514.8,6.14604565],[2514.9,6.42079511],[2515.6,7.42306937]]]
["bitfinex","ETHUSD",1730505750167,[[2514.4,3.97705],[2514.2,3.97726],[2514.0,4.80389],[2513.8,3.83472274],[2513.7,1.25208411]],[[2514.6,2.23131843],[2514.7,1.25968681],[2514.8,6.14604565],[2514.9,6.42079511],[2515.6,7.42306937]]]
["bitfinex","ETHUSD",1730505750363,[[2514.3,3.97717],[2514.2,3.97726],[2514.0,0.8262],[2513.9,3.97786],[2513.8,0.83472274]],[[2514.4,0.01],[2514.5,0.84318039],[2514.6,2.63782485],[2514.7,5.64558876],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505750564,[[2514.3,3.97717],[2514.1,3.97747],[2513.9,3.97786],[2513.8,0.83472274],[2513.6,12.63033411]],[[2514.4,1.71644865],[2514.5,0.00892612],[2514.6,1.76535259],[2514.7,5.64558876],[2514.8,2.58533167]]]
["bitfinex","ETHUSD",1730505750767,[[2514.3,3.97717],[2514.1,3.97747],[2513.9,3.97786],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.4,1.71644865],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03817478],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505751095,[[2514.2,3.97737],[2514.1,3.97747],[2513.8,0.8262],[2513.7,4.81281274],[2513.4,1.66944549]],[[2514.4,1.71644865],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03817478],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505751096,[[2514.2,3.97737],[2514.1,3.97747],[2513.8,0.8262],[2513.7,4.81281274],[2513.4,1.66944549]],[[2514.4,1.71644865],[2514.5,1.25968681],[2514.6,6.16035066],[2514.7,6.06141478],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505751300,[[2514.2,3.97737],[2514.1,3.97747],[2513.8,0.8262],[2513.7,4.81281274],[2513.6,5.23033411]],[[2514.3,0.83425427],[2514.4,0.88219438],[2514.5,1.25968681],[2514.6,6.16035066],[2514.7,6.06141478]]]
["bitfinex","ETHUSD",1730505751480,[[2514.2,3.97737],[2514.1,3.97747],[2513.8,4.80422],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.83425427],[2514.4,0.88219438],[2514.5,1.25968681],[2514.6,6.16035066],[2514.7,2.08479478]]]
["bitfinex","ETHUSD",1730505751788,[[2514.2,3.97737],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.4,1.71644865],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,3.97664],[2514.8,2.58533167]]]
["bitfinex","ETHUSD",1730505751961,[[2514.3,3.97725],[2514.2,3.97737],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.4,1.71644865],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,6.06143478],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505752155,[[2514.2,3.97737],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.4,0.88219438],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03996273],[2514.8,0.50053689]]]
["bitfinex","ETHUSD",1730505752351,[[2514.2,7.95469],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.83457311],[2514.4,2.13295507],[2514.5,0.00892612],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505752565,[[2514.2,7.95469],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.88904984],[2514.4,2.07822457],[2514.5,0.00892612],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505752790,[[2514.2,7.95469],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.88904984],[2514.4,0.82746388],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505752992,[[2514.2,3.97732],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.88904984],[2514.4,0.82746388],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505753310,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.3,0.03892732],[2514.4,1.66203699],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03995273]]]
["bitfinex","ETHUSD",1730505753471,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.3,0.87350043],[2514.4,1.66203699],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03995273]]]
["bitfinex","ETHUSD",1730505753472,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.3,0.87350043],[2514.4,0.82746388],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505754007,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,3.97787],[2513.8,0.8262],[2513.7,0.83472274]],[[2514.3,0.03892732],[2514.4,1.66203699],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505754185,[[2514.2,3.97732],[2514.1,3.97755],[2513.8,0.8262],[2513.7,4.81281274],[2513.6,3.97825]],[[2514.3,0.87350043],[2514.4,0.82746388],[2514.5,1.25968681],[2514.6,6.16038066],[2514.7,6.06321273]]]
["bitfinex","ETHUSD",1730505754557,[[2514.2,3.97732],[2514.1,3.97755],[2513.8,4.80422],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.87350043],[2514.4,0.82746388],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,10.03998273]]]
["bitfinex","ETHUSD",1730505754798,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,2.18356066],[2514.7,2.08657273]]]
["bitfinex","ETHUSD",1730505754966,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,2.48276876],[2514.8,2.58710962]]]
["bitfinex","ETHUSD",1730505755160,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,0.8138],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505755561,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.8,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505755796,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,0.8138],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505756162,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505756863,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505757064,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.8,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505757597,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505757598,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505759257,[[2514.2,3.97732],[2514.1,4.79135],[2513.9,3.97779],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505761563,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505761759,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,0.8138],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505762114,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2511.0,6.74515884]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,0.8138],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505762287,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,1.25968681],[2514.6,0.8138],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505762597,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.7,0.83472274],[2513.6,5.23033411]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505762805,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.7,0.83472274],[2513.6,3.97825]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505763300,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2512.3,4.43500155]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505763680,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2512.3,4.43500155]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505763971,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2512.3,4.43500155]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505764187,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.03892732],[2514.4,0.86703699],[2514.5,0.00892612],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505764188,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505764575,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,15.35486335]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505764783,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.03892732],[2514.4,0.03246388],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505764989,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.07490804],[2514.4,0.01],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505769099,[[2514.2,3.97732],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,15.35486335]],[[2514.3,0.07490804],[2514.4,0.01],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505769431,[[2514.2,4.772807],[2514.1,3.97755],[2513.9,4.79159],[2513.6,4.81297274],[2513.1,12.85308804]],[[2514.3,0.07490804],[2514.4,0.01],[2514.5,0.84349923],[2514.6,2.06456069],[2514.7,1.66896876]]]
["bitfinex","ETHUSD",1730505769626,[[2514.2,5.64425462],[2514.1,3.97755],[2513.9,3.97779],[2513.7,4.81278274],[2513.6,5.23033411]],[[2514.3,0.07490804],[2514.4,0.01],[2514.6,0.83457311],[2514.7,1.25968681],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505769930,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01],[2514.6,0.84349923],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505770212,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505770421,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505771096,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505772509,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505772698,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505773325,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505773485,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505773887,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505774311,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505774624,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.8,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505774935,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505775391,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07490804],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505776417,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.9,9.96343513]]]
["bitfinex","ETHUSD",1730505777694,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505777925,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.4,0.01],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505778128,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.4,0.01892612],[2514.6,0.83457311],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505778628,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.6,0.85349923],[2514.7,1.25076069],[2514.8,1.66896876],[2515.6,7.42305241]]]
["bitfinex","ETHUSD",1730505778815,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.6,0.85349923],[2514.7,1.25076069],[2514.8,1.66896876],[2515.1,3.0]]]
["bitfinex","ETHUSD",1730505778992,[[2514.2,5.64424532],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,3.97806]],[[2514.3,0.07157392],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.67896876],[2515.1,5.50183576]]]
["bitfinex","ETHUSD",1730505779324,[[2514.2,5.64424532],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.67896876],[2515.1,3.0]]]
["bitfinex","ETHUSD",1730505779528,[[2514.2,5.64424532],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876],[2514.9,8.29446637]]]
["bitfinex","ETHUSD",1730505779713,[[2514.2,5.64424532],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.67896876],[2514.9,8.29446637]]]
["bitfinex","ETHUSD",1730505780425,[[2514.2,5.64424532],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.5,0.01],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505780629,[[2514.2,5.564707],[2514.1,3.97755],[2513.9,3.97779],[2513.8,0.83472274],[2513.7,5.23014411]],[[2514.3,0.07157392],[2514.5,0.01],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505781535,[[2514.2,3.97732],[2514.1,3.97755],[2514.0,0.7919],[2513.9,3.97779],[2513.8,0.83472274]],[[2514.3,0.85967392],[2514.5,0.01],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505781835,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,0.85967392],[2514.5,0.01],[2514.6,0.84349923],[2514.7,1.25076069],[2514.8,1.66896876]]]
["bitfinex","ETHUSD",1730505781836,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,0.86967392],[2514.4,0.84349923],[2514.5,1.25076069],[2514.6,1.66896876],[2514.7,2.0855547]]]
["bitfinex","ETHUSD",1730505782064,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.6,1.66896876],[2514.7,2.0855547],[2514.8,7.95306]]]
["bitfinex","ETHUSD",1730505782353,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.6,1.66896876],[2514.7,2.0855547],[2514.8,3.97651]]]
["bitfinex","ETHUSD",1730505782936,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.6,1.66896876],[2514.7,2.08605608],[2514.8,3.97651]]]
["bitfinex","ETHUSD",1730505783133,[[2514.2,3.9774],[2514.1,3.97747],[2513.8,4.76993],[2513.6,8.23472274],[2513.5,8.23046411]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.5,1.66896876],[2514.7,2.08605608],[2514.8,3.97651]]]
["bitfinex","ETHUSD",1730505784823,[[2514.2,3.9774],[2514.1,3.97747],[2513.9,3.97786],[2513.8,0.7919],[2513.6,0.83472274]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.5,1.66896876],[2514.6,2.08605608],[2514.8,3.97651]]]
["bitfinex","ETHUSD",1730505787125,[[2514.2,3.9774],[2514.1,3.97747],[2513.9,3.97786],[2513.8,0.7919],[2513.6,0.83472274]],[[2514.3,1.70424703],[2514.4,1.25968681],[2514.5,1.66896876],[2514.6,2.08605608],[2514.8,6.4797773]]]
["bitfinex","ETHUSD",1730505787323,[[2514.2,4.82704752],[2514.1,3.97747],[2513.9,3.97786],[2513.7,4.81278274],[2513.6,1.25208411]],[[2514.3,0.90614703],[2514.4,1.25076069],[2514.6,1.66896876],[2514.7,2.09605608],[2514.8,0.00892612]]]
["bitfinex","ETHUSD",1730505787569,[[2514.2,5.70749927],[2514.1,3.97747],[2513.9,4.47189437],[2513.8,1.36053181],[2513.7,9.42014411]],[[2514.3,0.07157392],[2514.4,0.83457311],[2514.5,1.25076069],[2514.7,1.66896876],[2514.8,2.09576945]]]
["bitfinex","ETHUSD",1730505787858,[[2514.2,9.39695692],[2514.1,3.97747],[2514.0,0.83472274],[2513.9,5.72397848],[2513.8,2.19525456]],[[2514.3,0.07157392],[2514.7,1.66896876],[2514.8,2.09576945]]]
["bitfinex","ETHUSD",1730505787859,[[2514.2,9.39695692],[2514.1,3.97747],[2514.0,0.83472274],[2513.9,5.72397848],[2513.8,2.19525456]],[[2514.3,0.07157392],[2514.6,0.83457311],[2514.7,1.25076069],[2514.8,0.00892612],[2514.9,1.73533513]]]
["bitfinex","ETHUSD",1730505788071,[[2514.6,0.7701],[2514.5,3.97693],[2514.4,3.97706],[2514.2,9.58144322],[2514.1,4.81219274]],[[2514.7,0.83457311],[2514.8,0.00892612],[2514.9,2.98609582],[2515.3,3.29553617],[2515.4,7.45]]]
["bitfinex","ETHUSD",1730505788225,[[2514.7,3.97661],[2514.6,5.69880085],[2514.5,3.97693],[2514.4,3.97706],[2514.3,0.83472274]],[[2514.8,0.83457311],[2514.9,0.05636637],[2515.0,1.25968681],[2515.1,1.67896876],[2515.2,2.08684333]]]
["bitfinex","ETHUSD",1730505788426,[[2514.8,3.97645],[2514.7,3.97661],[2514.6,5.619279],[2514.4,3.97706],[2514.3,0.83472274]],[[2514.9,0.05636637],[2515.0,0.84349923],[2515.1,1.26076069],[2515.2,1.66896876],[2515.3,2.87834333]]]
["bitfinex","ETHUSD",1730505788661,[[2514.8,3.97645],[2514.7,3.97661],[2514.6,5.619279],[2514.4,4.81178274],[2514.2,16.50993586]],[[2514.9,0.05636637],[2515.0,0.84349923],[2515.1,1.26076069],[2515.2,1.66896876],[2515.3,2.87834333]]]
["bitfinex","ETHUSD",1730505788832,[[2514.8,3.97645],[2514.7,3.97661],[2514.6,5.619279],[2514.4,4.81178274],[2514.2,16.50993586]],[[2514.9,0.05636637],[2515.0,0.83457311],[2515.1,1.25076069],[2515.2,1.67789488],[2515.3,2.88834333]]]
["bitfinex","ETHUSD",1730505789032,[[2514.8,7.82607032],[2514.7,3.97661],[2514.6,4.849179],[2514.5,0.83472274],[2514.4,9.41914411]],[[2514.9,6.37e-06],[2515.2,0.83457311],[2515.3,1.25076069],[2515.4,1.66896876],[2515.5,2.08684333]]]
["bitfinex","ETHUSD",1730505789270,[[2514.8,7.82607032],[2514.7,3.97661],[2514.6,4.849179],[2514.4,9.41914411]],[[2514.9,6.37e-06],[2515.2,0.83457311],[2515.3,1.25076069],[2515.4,1.66896876],[2515.5,2.08684333]]]
["bitfinex","ETHUSD",1730505789271,[[2515.4,0.7701],[2515.3,3.97566],[2515.0,3.97605],[2514.9,3.9763],[2514.8,10.29746449]],[[2515.5,1.25076069],[2515.7,1.66896876],[2515.8,2.09517192],[2516.0,3.29497895],[2516.1,0.01]]]
["bitfinex","ETHUSD",1730505789472,[[2515.4,0.7701],[2514.9,3.9763],[2514.8,10.29746449]],[[2515.7,1.66896876],[2515.8,2.09517192],[2516.1,0.01]]]
["bitfinex","ETHUSD",1730505789473,[[2515.5,3.97535],[2515.4,4.74561],[2515.2,3.97573],[2515.1,3.97589],[2514.9,3.9763]],[[2515.6,0.00892612],[2515.7,1.25076069],[2515.8,1.66896876],[2515.9,2.0862458],[2516.1,0.8015]]]
["bitfinex","ETHUSD",1730505789683,[[2515.6,3.97519],[2515.5,3.97535],[2515.4,4.74561],[2515.2,3.97573],[2514.9,5.02472274]],[[2515.8,2.91972945],[2515.9,0.00892612],[2516.0,2.0862458],[2516.1,0.8015],[2516.3,2.50347895]]]
["bitfinex","ETHUSD",1730505789851,[[2515.8,3.97487],[2515.7,3.97503],[2515.6,3.97519],[2515.4,4.74561],[2515.2,3.97573]],[[2515.9,0.00892612],[2516.0,2.0862458],[2516.1,0.8015]]]
["bitfinex","ETHUSD",1730505789852,[[2515.8,3.97487],[2515.7,3.97503],[2515.6,3.97519],[2515.4,4.74561],[2515.2,3.97573]],[[2515.9,0.00892612],[2516.0,1.25076069],[2516.1,2.47046876],[2516.2,2.0862458],[2516.4,9.95347895]]]
["bitfinex","ETHUSD",1730505790039,[[2515.8,3.97487],[2515.7,3.97503],[2515.6,3.97519],[2515.4,4.74561],[2515.2,3.97573]],[[2515.9,0.00892612],[2516.0,1.25076069],[2516.1,1.67896876],[2516.2,2.0862458],[2516.4,9.95347895]]]
["bitfinex","ETHUSD",1730505790239,[[2515.9,3.97472],[2515.8,3.97487],[2515.6,3.97519],[2515.4,0.7701],[2515.2,3.97573]],[[2516.1,1.67896876],[2516.2,2.0862458],[2516.4,9.95347895]]]
["bitfinex","ETHUSD",1730505790240,[[2515.9,3.97472],[2515.8,3.97487],[2515.6,3.97519],[2515.4,0.7701],[2515.2,3.97573]],[[2516.1,1.26968681],[2516.2,1.66896876],[2516.3,2.0862458],[2516.4,8.2415],[2516.5,2.50347895]]]
["bitfinex","ETHUSD",1730505790443,[[2516.0,4.74466],[2515.9,3.97472],[2515.8,3.97487],[2515.6,3.97519],[2515.3,3.0]],[[2516.1,0.00892612],[2516.3,1.25076069],[2516.4,1.66896876],[2516.5,2.0862458],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730505790643,[[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519],[2515.3,3.0]],[[2516.1,0.00892612],[2516.3,1.25076069],[2516.4,1.66896876],[2516.5,2.0862458],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730505790644,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.4,1.25076069],[2516.5,1.66896876],[2516.6,2.0962458],[2516.8,3.29497895]]]
["bitfinex","ETHUSD",1730505790850,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.5,1.25076069],[2516.6,1.67896876],[2516.8,2.8777458],[2517.0,2.50347895]]]
["bitfinex","ETHUSD",1730505791067,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,1.26076069],[2516.7,1.66896876],[2516.8,2.8777458],[2517.0,2.50347895]]]
["bitfinex","ETHUSD",1730505791356,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,2.04226069],[2516.9,1.66896876],[2517.0,2.0962458]]]
["bitfinex","ETHUSD",1730505791573,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97487],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.7,1.25076069],[2516.8,0.7915],[2516.9,1.66896876]]]
["bitfinex","ETHUSD",1730505791774,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.6,3.97519],[2515.3,7.81025274]],[[2516.3,0.00892612],[2516.6,0.01],[2516.7,1.25076069],[2516.8,0.7915],[2516.9,1.66896876]]]
["bitfinex","ETHUSD",1730505791943,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.7,1.25076069],[2516.8,0.7915],[2516.9,1.66896876]]]
["bitfinex","ETHUSD",1730505792291,[[2516.2,3.97424],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,5.04226069],[2516.9,1.66896876],[2517.2,6.48617895]]]
["bitfinex","ETHUSD",1730505792442,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,0.7915],[2516.9,4.25076069],[2517.0,1.66896876]]]
["bitfinex","ETHUSD",1730505793469,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,0.7915],[2516.9,1.25076069],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505793637,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,0.7915],[2517.0,4.26076069],[2517.3,3.97263]]]
["bitfinex","ETHUSD",1730505793838,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.06976232],[2516.6,0.01],[2516.8,0.7915],[2517.0,4.26076069],[2517.3,3.97263]]]
["bitfinex","ETHUSD",1730505794041,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.06976232],[2516.6,0.01],[2516.8,0.7915],[2516.9,1.25076069],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505794281,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,0.7915],[2516.9,1.25076069],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505794468,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,4.74466],[2515.8,3.97486],[2515.6,3.97519]],[[2516.3,0.00892612],[2516.6,0.01],[2516.8,0.7915],[2517.0,4.26076069],[2517.2,2.50347895]]]
["bitfinex","ETHUSD",1730505794675,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,0.7701],[2515.8,3.9748],[2515.6,3.97519]],[[2516.3,0.07018988],[2516.6,0.01],[2516.8,0.7915],[2517.0,4.26076069],[2517.1,5.64189876]]]
["bitfinex","ETHUSD",1730505794991,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,0.7701],[2515.9,3.9747],[2515.6,3.97519]],[[2516.3,0.07018988],[2516.4,0.01],[2516.8,0.7915],[2516.9,6.97321],[2517.0,4.26076069]]]
["bitfinex","ETHUSD",1730505795375,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,0.7701],[2515.9,3.9747],[2515.6,3.97519]],[[2516.3,0.07018988],[2516.4,0.01],[2516.8,0.7915],[2516.9,6.97321],[2517.0,1.26076069]]]
["bitfinex","ETHUSD",1730505796454,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,0.7701],[2515.9,3.9747],[2515.6,3.97519]],[[2516.3,0.07018988],[2516.4,0.01],[2516.8,0.7915],[2516.9,10.94644],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505796655,[[2516.2,5.243568],[2516.1,3.97438],[2516.0,0.7701],[2515.9,3.9747],[2515.6,3.97519]],[[2516.3,0.07018988],[2516.4,0.01],[2516.8,0.7915],[2516.9,6.97321],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505798574,[[2516.2,9.08234509],[2516.1,3.97438],[2515.9,3.9747],[2515.8,3.97486],[2515.6,11.37519]],[[2516.3,0.06126376],[2516.9,0.00892612],[2517.0,0.01],[2517.5,12.67301069],[2517.6,0.62216801]]]
["bitfinex","ETHUSD",1730505798772,[[2516.3,3.0],[2516.2,4.269328],[2515.9,5.13171179],[2515.6,11.37519],[2515.2,9.49781078]],[[2516.9,0.00892612],[2517.0,0.01],[2517.2,0.8256],[2517.5,7.45],[2517.6,4.59426801]]]
["bitfinex","ETHUSD",1730505798974,[[2516.8,3.97329],[2516.7,4.73273],[2516.5,3.97367],[2516.4,0.07945946],[2516.2,3.0]],[[2516.9,0.00892612],[2517.0,0.01],[2517.2,0.8256],[2517.5,11.42222],[2517.6,3.9721]]]
["bitfinex","ETHUSD",1730505799174,[[2516.8,3.97329],[2516.7,4.73273],[2516.5,3.97367],[2516.3,3.97408],[2516.2,3.0]],[[2516.9,0.00892612],[2517.0,0.01],[2517.2,0.8256],[2517.5,7.45],[2517.7,3.98188]]]
["bitfinex","ETHUSD",1730505799390,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,4.73273],[2516.3,3.97408],[2516.2,3.0]],[[2517.0,0.01],[2517.2,0.8256],[2517.5,7.45],[2517.7,3.98188]]]
["bitfinex","ETHUSD",1730505799391,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,4.73273],[2516.3,3.97408],[2516.2,3.0]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,7.45],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730505799563,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.3,3.97408],[2516.2,10.4]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,7.45],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730505799757,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.5,3.97373],[2516.3,3.97408]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,7.45],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505799969,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.6,3.97359],[2516.3,3.97408]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,7.45],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505800557,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.6,3.97359],[2516.3,3.97408]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,11.42219],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505800783,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.4,3.97387],[2516.3,3.97408]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,11.42219],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505800985,[[2516.9,3.97314],[2516.8,3.97329],[2516.7,0.7593],[2516.4,3.97387],[2516.1,3.97438]],[[2517.0,0.01],[2517.1,0.00892612],[2517.2,0.8256],[2517.5,11.42219],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505801299,[[2516.8,3.97329],[2516.7,4.73273],[2516.4,3.97387],[2516.1,3.97438],[2515.6,0.11724385]],[[2516.9,0.00892612],[2517.0,0.01],[2517.2,0.8256],[2517.5,11.42219],[2517.6,3.97212]]]
["bitfinex","ETHUSD",1730505802605,[[2516.8,0.95006144],[2516.7,0.7593],[2516.6,3.0],[2516.2,7.4],[2516.1,3.97438]],[[2517.2,0.01],[2517.5,0.83452612],[2518.0,7.45],[2518.1,1.00609748],[2518.2,0.01]]]
["bitfinex","ETHUSD",1730505802769,[[2516.8,0.07945944],[2516.7,0.7593],[2516.3,3.0],[2516.2,7.4],[2516.1,3.97438]],[[2517.2,0.01],[2517.5,0.83452612],[2518.0,7.45],[2518.1,1.00609748],[2518.2,0.01]]]
["bitfinex","ETHUSD",1730505803684,[[2517.1,3.97269],[2517.0,3.97298],[2516.8,0.07945944],[2516.7,4.73273],[2516.4,3.97392]],[[2517.4,0.01],[2517.5,0.83452612],[2517.8,3.97173],[2517.9,3.9716],[2518.0,7.45]]]
["bitfinex","ETHUSD",1730505803893,[[2516.7,0.7593],[2516.5,3.0],[2516.4,3.97392],[2516.1,8.16438],[2515.3,1.66944549]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505804199,[[2517.3,3.97251],[2516.9,3.97314],[2516.8,0.07944962],[2516.7,0.7593],[2516.6,3.97359]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,4.96744748]]]
["bitfinex","ETHUSD",1730505804411,[[2517.3,3.97251],[2516.9,3.97314],[2516.7,0.7593],[2516.6,3.97359]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,4.96744748]]]
["bitfinex","ETHUSD",1730505804412,[[2517.3,3.97251],[2517.2,3.97265],[2516.9,3.97314],[2516.7,0.7593],[2516.6,3.97359]],[[2517.4,0.01],[2517.5,0.83452612],[2518.0,11.42141],[2518.1,0.99609748],[2518.4,16.12079]]]
["bitfinex","ETHUSD",1730505804576,[[2517.3,3.97251],[2517.2,3.97265],[2516.9,3.97314],[2516.7,0.7593],[2516.6,3.97359]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505804983,[[2517.2,3.97265],[2517.0,3.97287],[2516.7,4.73267],[2516.1,3.97426],[2515.9,4.19]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505805491,[[2517.2,3.97265],[2516.7,4.73267],[2516.1,3.97426]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505805492,[[2517.2,7.9452],[2516.8,3.97325],[2516.7,0.7593],[2516.1,8.16426],[2515.3,1.25208411]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505805693,[[2517.3,3.97251],[2517.2,3.97255],[2516.8,3.97325],[2516.7,0.7593],[2516.1,8.16426]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505805866,[[2517.3,3.97251],[2517.2,3.97255],[2516.8,3.97325],[2516.7,0.7593],[2516.2,7.51297142]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505807190,[[2517.3,3.97251],[2516.8,3.97325],[2516.7,0.7593],[2516.2,7.4],[2514.4,1.95466857]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505807390,[[2517.3,3.97251],[2516.8,3.97325],[2516.7,0.7593],[2516.2,7.4],[2515.0,2.05753392]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505807591,[[2517.3,3.97251],[2517.1,3.97281],[2516.8,3.97325],[2516.7,0.7593],[2516.2,7.4]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505808506,[[2517.3,3.97251],[2517.1,3.97281],[2516.8,3.97325],[2516.7,8.1593],[2516.5,6.97361]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,11.42141],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505809307,[[2517.3,3.97251],[2517.2,3.97265],[2516.9,3.97313],[2516.7,8.1593],[2516.5,6.97361]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505809607,[[2517.3,3.97251],[2517.2,3.97265],[2516.9,3.97313],[2516.7,8.1593],[2516.5,6.97361]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,1.00609748]]]
["bitfinex","ETHUSD",1730505809820,[[2517.2,3.97265],[2517.0,3.97286],[2516.7,12.13266],[2516.5,6.97361],[2514.5,2.8767558]],[[2517.4,0.01],[2517.5,0.83452612],[2517.9,3.9716],[2518.0,7.45],[2518.1,1.00609748]]]
["bitfinex","ETHUSD",1730505810123,[[2517.2,7.94523],[2516.8,3.97327],[2516.7,8.1593],[2516.5,6.97361],[2514.5,2.8767558]],[[2517.3,0.05152536],[2517.4,0.01],[2517.5,0.83452612],[2517.8,3.97173],[2518.0,7.45]]]
["bitfinex","ETHUSD",1730505810406,[[2517.2,7.94523],[2516.8,3.97327],[2516.7,8.1593],[2516.5,6.97361],[2515.8,2.74701679]],[[2517.3,0.05152536],[2517.4,0.01],[2517.5,0.83452612],[2517.8,3.97173],[2518.0,11.4214]]]
["bitfinex","ETHUSD",1730505811204,[[2517.2,3.97258],[2516.8,3.97327],[2516.7,8.1593],[2516.5,3.0],[2516.1,8.281953]],[[2517.3,0.05152536],[2517.4,0.01],[2517.5,0.83452612],[2517.8,3.97173],[2518.0,11.42153]]]
["bitfinex","ETHUSD",1730505811378,[[2517.2,3.97258],[2517.1,3.97281],[2516.8,3.97327],[2516.7,8.1593],[2516.5,3.0]],[[2517.3,0.05152536],[2517.4,0.01],[2517.5,0.83452612],[2517.8,3.97173],[2518.0,11.42153]]]
["bitfinex","ETHUSD",1730505811996,[[2516.9,3.973],[2516.7,7.4],[2516.1,3.97431],[2515.9,3.97468],[2515.4,0.05963932]],[[2517.0,0.00892612],[2517.1,0.01],[2517.3,0.05152536],[2517.6,3.97204],[2517.7,3.01]]]
["bitfinex","ETHUSD",1730505812203,[[2516.9,3.973],[2516.7,11.37333],[2516.5,4.73306],[2516.1,3.97431],[2515.9,3.97468]],[[2517.0,0.00892612],[2517.1,0.8356],[2517.3,0.05152536],[2517.5,3.97223],[2517.6,3.97204]]]
["bitfinex","ETHUSD",1730505812408,[[2516.8,3.97327],[2516.7,11.37333],[2516.5,0.7593],[2516.1,3.97431],[2515.9,3.97468]],[[2517.0,0.0601686],[2517.1,0.8356],[2517.4,3.97236],[2517.6,3.97204],[2517.7,3.02]]]
["bitfinex","ETHUSD",1730505812580,[[2516.8,3.97327],[2516.7,11.37333],[2516.5,0.7593],[2516.3,12.63706804],[2516.1,3.97431]],[[2516.9,0.01],[2517.0,0.0601686],[2517.1,0.8256],[2517.4,3.97236],[2517.6,3.97216]]]
["bitfinex","ETHUSD",1730505812981,[[2516.8,3.97327],[2516.7,11.37333],[2516.5,0.7593],[2516.3,12.63706804],[2516.1,3.97431]],[[2516.9,0.06114817],[2517.0,0.00892612],[2517.1,0.8256],[2517.4,3.97236],[2517.6,3.97215]]]
["bitfinex","ETHUSD",1730505813331,[[2516.7,7.4],[2516.6,3.97358],[2516.5,3.97362],[2516.3,9.45078804],[2516.2,3.97424]],[[2516.8,0.00892612],[2516.9,0.06114817],[2517.1,0.8256],[2517.2,3.97274],[2517.5,0.01]]]
["bitfinex","ETHUSD",1730505813521,[[2516.7,7.4],[2516.6,3.97358],[2516.5,3.97362],[2516.3,9.45078804],[2516.2,3.97424]],[[2516.8,0.00892612],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505813815,[[2516.7,11.37345],[2516.6,3.97358],[2516.3,9.45078804],[2516.2,3.97424],[2515.2,4.80142]],[[2516.8,0.00892612],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505813816,[[2516.7,11.37345],[2516.6,3.97358],[2516.3,9.45078804],[2516.2,3.97424],[2515.2,4.80142]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505813982,[[2516.7,11.37345],[2516.6,3.97358],[2516.3,9.45078804],[2516.2,3.97424],[2515.5,11.73497573]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505814182,[[2516.6,3.97358],[2516.4,3.97381],[2516.3,0.7877],[2516.2,3.97424],[2516.0,7.4]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505814876,[[2516.6,7.94712],[2516.3,0.7877],[2516.2,3.97424],[2516.1,3.0],[2516.0,7.4]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505815076,[[2516.6,3.97354],[2516.3,0.7877],[2516.2,3.97424],[2516.1,3.0],[2516.0,7.4]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505815307,[[2516.6,7.94707],[2516.3,0.7877],[2516.2,3.97424],[2516.1,3.0],[2516.0,7.4]],[[2516.8,0.06004377],[2516.9,0.01],[2517.1,0.8256],[2517.2,3.97274],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505815624,[[2516.4,3.97379],[2516.2,3.97415],[2516.0,12.16218],[2515.4,0.05963932],[2515.2,3.97582]],[[2516.8,0.06004377],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505815625,[[2516.4,3.97379],[2516.2,3.97415],[2516.0,12.16218],[2515.4,0.05963932],[2515.2,3.97582]],[[2516.5,0.01],[2516.6,0.7674],[2516.8,0.06004377],[2517.0,3.97307],[2517.3,0.01]]]
["bitfinex","ETHUSD",1730505815778,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.4,0.05963932],[2515.2,3.97582]],[[2516.5,0.01],[2516.6,0.7674],[2516.8,0.06004377],[2517.0,3.97307],[2517.1,3.97293]]]
["bitfinex","ETHUSD",1730505815979,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.4,0.05963932],[2515.2,3.97582]],[[2516.5,0.06080499],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.1,3.97293]]]
["bitfinex","ETHUSD",1730505816181,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.4,0.05963932],[2515.2,8.16582]],[[2516.5,0.06080499],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.1,3.97293]]]
["bitfinex","ETHUSD",1730505816779,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.4,0.05963932]],[[2516.5,0.06080499],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.1,3.97293]]]
["bitfinex","ETHUSD",1730505816979,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.4,0.05963932]],[[2516.5,0.06080499],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2518.6,5.63949876]]]
["bitfinex","ETHUSD",1730505817180,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.4,4.03500932]],[[2516.5,0.06080499],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.3,3.98261]]]
["bitfinex","ETHUSD",1730505817493,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.4,4.03500932]],[[2516.5,0.01],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.3,3.98261]]]
["bitfinex","ETHUSD",1730505817701,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.7,3.97489]],[[2516.5,0.01],[2516.6,0.7674],[2516.8,0.00892612],[2517.0,3.97307],[2517.3,3.98261]]]
["bitfinex","ETHUSD",1730505819220,[[2516.4,3.97379],[2516.3,3.97405],[2516.0,12.16218],[2515.9,3.0],[2515.3,3.97557]],[[2516.5,0.01],[2516.6,0.77632612],[2517.0,7.94617],[2517.3,0.01],[2518.8,8.64249586]]]
["bitfinex","ETHUSD",1730505819385,[[2516.1,3.97439],[2516.0,11.37453],[2515.8,0.7877],[2515.7,3.97499],[2515.6,8.66308804]],[[2516.6,0.77632612],[2517.3,0.01],[2518.8,8.64249586]]]
["bitfinex","ETHUSD",1730505819386,[[2516.1,3.97439],[2516.0,11.37453],[2515.8,0.7877],[2515.7,3.97499],[2515.6,8.66308804]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.7,3.97353],[2517.1,0.02],[2517.2,3.97268]]]
["bitfinex","ETHUSD",1730505819600,[[2516.1,3.97439],[2516.0,3.97453],[2515.8,0.7877],[2515.7,3.97499],[2515.5,7.4]],[[2516.3,0.01892612],[2516.5,0.05034472],[2516.6,0.7674],[2516.7,3.97353],[2516.8,3.97343]]]
["bitfinex","ETHUSD",1730505819938,[[2516.2,3.97424],[2516.0,3.97455],[2515.8,0.7877],[2515.7,3.97499],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.8,3.97338],[2516.9,3.97322],[2517.1,7.47]]]
["bitfinex","ETHUSD",1730505820142,[[2516.2,3.97424],[2516.0,3.97455],[2515.8,0.7877],[2515.7,3.97499],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.7,3.97346],[2516.9,3.97322],[2517.1,7.47]]]
["bitfinex","ETHUSD",1730505820944,[[2516.2,3.97424],[2516.1,3.9744],[2515.8,4.76256],[2515.6,3.0],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.8,3.97331],[2516.9,3.97322],[2517.1,7.47]]]
["bitfinex","ETHUSD",1730505821319,[[2516.2,3.97424],[2516.1,3.9744],[2515.8,4.76256],[2515.6,3.0],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.7,3.97346],[2516.9,3.97322],[2517.1,7.47]]]
["bitfinex","ETHUSD",1730505821842,[[2516.2,3.97424],[2516.1,3.9744],[2515.8,4.76256],[2515.6,3.0],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.8,3.97331],[2516.9,3.97322],[2517.1,7.47]]]
["bitfinex","ETHUSD",1730505822007,[[2516.2,3.97424],[2516.1,3.9744],[2515.8,4.76256],[2515.6,3.0],[2515.5,11.37535]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.9,7.94647],[2517.1,7.47],[2518.1,3.47359807]]]
["bitfinex","ETHUSD",1730505822209,[[2516.2,3.97424],[2516.1,3.9744],[2515.9,3.97471],[2515.8,0.7877],[2515.6,3.0]],[[2516.3,0.01892612],[2516.6,0.7674],[2516.9,3.97322],[2517.1,11.44293],[2517.4,3.97244]]]
["bitfinex","ETHUSD",1730505822449,[[2516.3,4.76178],[2516.2,0.8743467],[2515.9,6.97471],[2515.6,3.0],[2515.4,0.59885328]],[[2516.7,0.01892612],[2517.1,7.45],[2517.3,0.01],[2517.5,12.15],[2517.6,0.01]]]
["bitfinex","ETHUSD",1730505822603,[[2516.6,3.97361],[2516.5,3.97374],[2516.4,0.07947077],[2516.3,4.76178],[2516.2,0.794864]],[[2516.7,0.01],[2516.9,0.00892612],[2517.2,0.7674],[2517.5,3.97224],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505822802,[[2516.8,3.97329],[2516.3,0.7877],[2516.2,0.794864],[2516.1,3.97438],[2515.2,4.35289271]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.5,3.97221],[2517.6,0.02],[2517.8,3.97172]]]
["bitfinex","ETHUSD",1730505823001,[[2516.8,3.97329],[2516.6,3.97355],[2516.4,3.97389],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.3,3.97258],[2517.5,3.97221],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505823206,[[2516.7,3.97342],[2516.6,3.97355],[2516.3,0.7877],[2516.2,4.769004],[2515.0,2.19814066]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.3,7.94517],[2517.6,0.02],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730505823509,[[2516.7,3.97342],[2516.6,3.97355],[2516.3,0.7877],[2516.2,4.769004],[2515.4,0.05963932]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.3,3.97258],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505823708,[[2516.7,3.97342],[2516.6,3.97355],[2516.3,4.76176],[2516.2,0.794864],[2515.4,0.05963932]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.3,3.97258],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505823912,[[2516.8,3.97329],[2516.7,3.97342],[2516.3,0.7877],[2516.2,0.794864],[2515.4,0.05963932]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.5,3.97233],[2517.6,0.02],[2519.2,7.45]]]
["bitfinex","ETHUSD",1730505824114,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.4,3.97242],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505825222,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.4,3.97242],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505825409,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.01892612],[2517.2,0.7674],[2517.4,3.97242],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505825609,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.4,3.97242],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505825810,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.5,3.97233],[2517.6,0.02],[2520.0,2.99367867]]]
["bitfinex","ETHUSD",1730505826010,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.3,3.97251],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505826646,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505826647,[[2516.8,3.97329],[2516.7,3.97342],[2516.4,3.97392],[2516.3,0.7877],[2516.2,0.794864]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.4,3.97242],[2517.5,3.97233],[2517.6,0.02]]]
["bitfinex","ETHUSD",1730505827435,[[2516.7,3.97342],[2516.5,3.97367],[2516.3,4.76176],[2516.2,0.794864],[2515.6,4.08923021]],[[2516.9,0.06764495],[2517.2,0.7674],[2517.3,3.9726],[2517.6,0.02],[2517.7,6.97189]]]
["bitfinex","ETHUSD",1730505827633,[[2516.7,3.97342],[2516.5,3.97367],[2516.3,4.76176],[2516.2,0.794864],[2515.6,4.08923021]],[[2516.9,0.06764495],[2517.2,4.74008],[2517.3,3.9726],[2517.6,0.02],[2517.7,6.97189]]]
["bitfinex","ETHUSD",1730505828042,[[2516.7,3.97342],[2516.5,3.97367],[2516.3,4.76176],[2516.2,0.794864],[2515.6,4.08923021]],[[2516.9,0.06764495],[2517.2,4.74008],[2517.5,3.97233],[2517.6,0.02],[2517.7,6.97189]]]
["bitfinex","ETHUSD",1730505828344,[[2516.7,3.97342],[2516.5,3.97367],[2516.3,4.76176],[2516.2,0.794864],[2515.6,4.08923021]],[[2516.9,0.06764495],[2517.2,4.74008],[2517.4,3.97247],[2517.6,0.02],[2517.7,6.97189]]]
["bitfinex","ETHUSD",1730505830319,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,0.7877],[2516.2,0.794864],[2515.6,3.97504]],[[2516.7,0.01],[2516.9,0.05764495],[2517.2,4.74008],[2517.6,3.99203],[2517.7,3.0]]]
["bitfinex","ETHUSD",1730505830635,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,0.7877],[2516.2,4.769084],[2515.6,3.97504]],[[2516.7,0.01],[2516.8,0.04876657],[2516.9,0.00892612],[2517.2,4.74008],[2517.4,3.97246]]]
["bitfinex","ETHUSD",1730505830947,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,0.7877],[2516.2,4.769084],[2515.6,3.97504]],[[2516.7,0.01],[2516.9,0.00892612],[2517.2,4.74008],[2517.4,3.97246],[2518.4,7.54971369]]]
["bitfinex","ETHUSD",1730505831126,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,0.7877],[2516.2,4.769084],[2515.6,3.97504]],[[2516.7,0.01],[2516.9,0.00892612],[2517.2,4.74008],[2517.4,3.97246],[2517.9,1.2402967]]]
["bitfinex","ETHUSD",1730505831323,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,4.76177],[2516.2,0.794864],[2515.6,3.97504]],[[2516.7,0.01],[2516.9,0.00892612],[2517.2,4.74008],[2517.4,3.97246],[2518.0,5.2118367]]]
["bitfinex","ETHUSD",1730505831555,[[2516.6,3.9736],[2516.5,3.97367],[2516.3,4.76177],[2516.2,0.794864],[2515.6,3.97504]],[[2516.7,0.01],[2516.9,0.00892612],[2517.2,4.74008],[2517.4,3.97246],[2517.8,1.2402967]]]
["bitfinex","ETHUSD",1730505832252,[[2516.3,4.76164],[2516.0,7.4],[2515.6,12.63812804],[2515.5,0.82569989],[2515.4,0.17511512]],[[2516.4,0.01],[2516.6,0.00892612],[2516.8,0.7975],[2517.0,3.0],[2517.2,0.01]]]
["bitfinex","ETHUSD",1730505832456,[[2516.3,3.97394],[2516.0,8.1579],[2515.6,12.63812804],[2515.4,1.00081501],[2515.2,5.59144255]],[[2516.4,0.01892612],[2516.8,0.7975],[2517.1,0.01],[2517.2,0.01],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505832614,[[2516.3,3.97394],[2516.1,3.97431],[2516.0,8.1579],[2515.9,3.97464],[2515.6,12.63812804]],[[2516.4,0.06738354],[2516.8,4.77087],[2516.9,3.97329],[2517.1,0.01],[2517.2,6.98268]]]
["bitfinex","ETHUSD",1730505832816,[[2516.3,3.97394],[2516.2,3.97423],[2516.0,8.1579],[2515.9,3.97464],[2515.6,12.63812804]],[[2516.4,0.06738354],[2516.8,0.7975],[2517.1,3.98296],[2517.2,3.01],[2517.6,13.48934116]]]
["bitfinex","ETHUSD",1730505833155,[[2516.3,3.97394],[2516.2,3.97423],[2516.0,12.13244],[2515.7,3.97488],[2515.6,12.63812804]],[[2516.4,0.04845742],[2516.6,0.01892612],[2516.8,0.7975],[2517.0,3.0],[2517.1,3.97296]]]
["bitfinex","ETHUSD",1730505833321,[[2516.3,3.97394],[2516.0,12.13244],[2515.6,12.63812804]],[[2516.4,0.04845742],[2516.6,0.01892612],[2516.8,0.7975],[2517.0,3.0],[2517.1,3.97296]]]
["bitfinex","ETHUSD",1730505833322,[[2516.7,3.97345],[2516.3,5.60622553],[2516.0,11.37442],[2515.9,3.97471],[2515.6,12.85308804]],[[2516.8,0.01892612],[2517.1,0.7975],[2517.3,3.97256],[2517.5,5.2225867],[2517.6,10.46]]]
["bitfinex","ETHUSD",1730505833521,[[2516.7,3.97345],[2516.6,3.97358],[2516.4,3.9739],[2516.3,1.552717],[2516.0,14.37442]],[[2516.8,0.01892612],[2517.1,0.7975],[2517.3,3.97256],[2517.5,5.2225867],[2517.6,12.11372893]]]
["bitfinex","ETHUSD",1730505833715,[[2516.7,3.97345],[2516.6,3.97358],[2516.4,3.9739],[2516.3,1.552717],[2516.0,14.37442]],[[2516.8,0.01892612],[2517.1,0.7975],[2517.5,3.98229],[2517.6,11.7002967],[2517.7,1.65372893]]]
["bitfinex","ETHUSD",1730505833922,[[2516.7,3.97345],[2516.6,3.97358],[2516.4,3.9739],[2516.3,1.552717],[2516.2,3.97419]],[[2516.8,0.00892612],[2517.0,0.01],[2517.1,0.7975],[2517.4,3.0],[2517.5,5.2225867]]]
["bitfinex","ETHUSD",1730505834136,[[2516.7,3.97345],[2516.6,3.97358],[2516.4,3.9739],[2516.3,1.552717],[2516.2,3.97419]],[[2516.8,0.00892612],[2517.0,0.01],[2517.1,0.7975],[2517.4,6.97238],[2517.5,3.98229]]]
["bitfinex","ETHUSD",1730505834457,[[2516.7,0.7579],[2516.6,3.97358],[2516.3,0.794817],[2516.2,3.97419],[2515.9,4.80040989]],[[2517.0,0.01892612],[2517.1,0.7975],[2517.4,4.2402967],[2517.5,3.97229],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505834659,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.4,0.12431191]],[[2517.0,0.01892612],[2517.1,0.7975],[2517.4,3.0],[2517.5,5.2125867],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505834821,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2513.7,2.74167492]],[[2517.0,0.01892612],[2517.1,0.7975],[2517.4,4.2402967],[2517.5,3.97229],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505835216,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2515.7,1.23854984]],[[2517.0,0.01892612],[2517.1,0.7975],[2517.4,4.2402967],[2517.5,3.97229],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505835530,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.5,3.97229],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505835531,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.5,4.2402967],[2517.6,13.08581893],[2517.7,6.04538355]]]
["bitfinex","ETHUSD",1730505835866,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.5,8.2124867],[2517.6,13.08581893],[2517.7,6.04538355]]]
["bitfinex","ETHUSD",1730505835867,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.5,8.2124867],[2517.6,9.11372893],[2517.7,6.04538355]]]
["bitfinex","ETHUSD",1730505836046,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.5,8.2124867],[2517.6,9.11372893],[2517.7,6.05538355]]]
["bitfinex","ETHUSD",1730505836247,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,6.97219],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505836441,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,8.62591893],[2517.6,9.53341355]]]
["bitfinex","ETHUSD",1730505837348,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,5.62591893],[2517.6,9.53341355]]]
["bitfinex","ETHUSD",1730505837756,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,4.768757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,3.97219],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505838128,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,12.168757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,3.97219],[2517.6,9.11372893]]]
["bitfinex","ETHUSD",1730505838655,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,12.168757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,5.62591893],[2517.6,9.53955356]]]
["bitfinex","ETHUSD",1730505838860,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,12.168757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,5.62591893],[2517.6,7.46]]]
["bitfinex","ETHUSD",1730505839355,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,12.168757]],[[2517.0,0.01892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,5.62591893],[2517.6,9.53955356]]]
["bitfinex","ETHUSD",1730505839519,[[2516.9,4.84357],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.01],[2517.2,0.00892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505840020,[[2516.9,4.84357],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.01],[2517.2,0.00892612],[2517.3,0.7975],[2517.5,5.2124867],[2517.9,12.15]]]
["bitfinex","ETHUSD",1730505840221,[[2516.9,4.84357],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505841350,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505841555,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,0.7975],[2517.4,1.2402967],[2517.5,5.62591893]]]
["bitfinex","ETHUSD",1730505843429,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505843662,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,6.05213083]]]
["bitfinex","ETHUSD",1730505843959,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505844169,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,6.05213083]]]
["bitfinex","ETHUSD",1730505845250,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505845457,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,15.168757]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.5,6.05360907],[2517.7,6.46967288]]]
["bitfinex","ETHUSD",1730505845981,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,0.00892612],[2517.3,2.0377967],[2517.4,1.65372893],[2517.5,6.05360907]]]
["bitfinex","ETHUSD",1730505846135,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97358],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.5,6.05360907],[2517.9,19.03555669]]]
["bitfinex","ETHUSD",1730505846766,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05384907],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730505848679,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05384907],[2517.7,6.46972288]]]
["bitfinex","ETHUSD",1730505848840,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,3.97243],[2517.5,2.08141907]]]
["bitfinex","ETHUSD",1730505849035,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05384907],[2522.6,30.0]]]
["bitfinex","ETHUSD",1730505849475,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97356],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.5,6.05363907],[2517.8,3.01]]]
["bitfinex","ETHUSD",1730505850354,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97356],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,3.97241],[2517.5,6.05363907]]]
["bitfinex","ETHUSD",1730505850664,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97371],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05382907],[2517.5,3.97222]]]
["bitfinex","ETHUSD",1730505851477,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97371],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,3.97241],[2517.5,2.08141907]]]
["bitfinex","ETHUSD",1730505851650,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97371],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05382907],[2517.7,2.49770288]]]
["bitfinex","ETHUSD",1730505851849,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.5,3.97371],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05382907],[2517.6,11.43207]]]
["bitfinex","ETHUSD",1730505852972,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97359],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.5,6.05362907],[2517.6,11.43207]]]
["bitfinex","ETHUSD",1730505853338,[[2516.9,3.97314],[2516.8,3.97326],[2516.7,0.7579],[2516.6,3.97359],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05378907],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1730505853674,[[2516.9,3.97314],[2516.7,0.7579],[2516.4,3.97383],[2516.3,11.194817],[2515.6,8.66308804]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,6.42373893],[2517.4,6.05378907],[2517.8,6.98173]]]
["bitfinex","ETHUSD",1730505853856,[[2516.9,3.97314],[2516.7,4.73127],[2516.5,0.12430777],[2516.4,3.97383],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,6.42373893],[2517.4,6.05378907],[2517.8,6.98173]]]
["bitfinex","ETHUSD",1730505854065,[[2516.9,3.97314],[2516.7,4.73127],[2516.5,3.97377],[2516.3,11.194817],[2513.7,2.74167492]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,6.42373893],[2517.4,2.08141907],[2517.8,6.98173]]]
["bitfinex","ETHUSD",1730505854265,[[2516.9,3.97314],[2516.8,0.12430687],[2516.7,4.73127],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,6.42373893],[2517.4,2.08231955],[2517.5,3.97222]]]
["bitfinex","ETHUSD",1730505855456,[[2516.9,3.97314],[2516.8,4.09757687],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.2,1.24922282],[2517.3,2.45122893],[2517.4,6.05467955],[2517.5,3.97222]]]
["bitfinex","ETHUSD",1730505855670,[[2516.9,3.97314],[2516.8,3.97327],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,4.77002],[2517.4,6.05467955]]]
["bitfinex","ETHUSD",1730505856174,[[2516.9,3.97314],[2516.8,3.97327],[2516.7,0.7579],[2516.5,3.97377],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,6.85233955],[2517.4,3.97236]]]
["bitfinex","ETHUSD",1730505856679,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,3.97377],[2516.3,11.194817],[2513.6,6.71992492]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,6.85233955],[2517.5,6.47104346]]]
["bitfinex","ETHUSD",1730505856849,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,4.78987],[2516.3,11.194817],[2513.6,6.71992492]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,6.85233955],[2517.5,6.47104346]]]
["bitfinex","ETHUSD",1730505857273,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97238]]]
["bitfinex","ETHUSD",1730505857576,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673]],[[2517.0,1.29940414],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97238],[2518.2,8.10162006]]]
["bitfinex","ETHUSD",1730505858161,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97238]]]
["bitfinex","ETHUSD",1730505858984,[[2516.9,3.97314],[2516.8,3.97327],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673]],[[2517.0,1.29940414],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97238],[2736.6,1.07637908]]]
["bitfinex","ETHUSD",1730505859251,[[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673],[2486.2,198.956523]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,6.85243955],[2517.5,6.47188832]]]
["bitfinex","ETHUSD",1730505859456,[[2516.9,3.97314],[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2515.8,2.19839673]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,6.85243955],[2517.5,6.47188832]]]
["bitfinex","ETHUSD",1730505859689,[[2516.9,3.97314],[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2516.2,4.79988989]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.5,3.97229]]]
["bitfinex","ETHUSD",1730505860587,[[2516.9,3.97314],[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2516.2,4.79988989]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97242]]]
["bitfinex","ETHUSD",1730505860759,[[2516.9,3.97314],[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2516.2,3.97419]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97242]]]
["bitfinex","ETHUSD",1730505861117,[[2516.9,3.97314],[2516.8,3.97321],[2516.5,4.78987],[2516.3,11.194817],[2516.2,4.79988989]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.4,3.97242]]]
["bitfinex","ETHUSD",1730505861293,[[2516.9,3.97314],[2516.8,3.97321],[2516.6,3.97356],[2516.5,4.78987],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.7,3.972]]]
["bitfinex","ETHUSD",1730505861496,[[2516.9,3.97314],[2516.8,3.97321],[2516.6,3.97356],[2516.5,0.8161],[2516.3,11.194817]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,2.87981955],[2517.8,5.92524737]]]
["bitfinex","ETHUSD",1730505861681,[[2516.9,3.97314],[2516.8,3.97321],[2516.6,3.97356],[2516.5,0.8161],[2516.3,15.168777]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,0.7975],[2517.4,2.08231955]]]
["bitfinex","ETHUSD",1730505861880,[[2516.9,3.97314],[2516.8,3.97321],[2516.6,3.97356],[2516.3,15.168777],[2513.7,2.74167492]],[[2517.0,0.05910744],[2517.1,1.2402967],[2517.2,1.66265505],[2517.3,0.7975],[2517.4,2.08231955]]]
["bitfinex","ETHUSD",1730505863302,[[2516.9,4.767775],[2516.8,3.97321],[2516.6,6.97356],[2516.5,3.97375],[2516.3,13.21051689]],[[2517.0,0.05910744],[2517.3,0.7975],[2517.4,2.08231955]]]
["bitfinex","ETHUSD",1730505863303,[[2516.9,4.767775],[2516.8,3.97321],[2516.6,6.97356],[2516.5,3.97375],[2516.3,13.21051689]],[[2517.0,0.04910744],[2517.3,1.2502967],[2517.4,1.65372893],[2517.5,0.00892612],[2518.1,0.99609748]]]
["bitfinex","ETHUSD",1730505863458,[[2516.9,4.84722258],[2516.8,3.97321],[2516.6,3.0],[2516.5,4.79944989],[2516.4,1.23854984]],[[2517.3,0.01],[2517.4,1.2402967],[2517.5,1.66265505],[2517.7,2.08295321],[2517.9,2.49954385]]]
["bitfinex","ETHUSD",1730505863659,[[2517.2,3.97266],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.4,1.2402967],[2517.5,1.66265505],[2517.7,2.08295321],[2517.9,6.47111385]]]
["bitfinex","ETHUSD",1730505863861,[[2517.2,4.767204],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01892612],[2517.5,1.2402967],[2517.6,1.65372893],[2517.7,2.08295321],[2517.9,6.47111385]]]
["bitfinex","ETHUSD",1730505864080,[[2517.2,4.767204],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01892612],[2517.4,1.2402967],[2517.6,1.65372893],[2517.7,2.08295321],[2517.9,6.47111385]]]
["bitfinex","ETHUSD",1730505864292,[[2517.2,4.767204],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01892612],[2517.5,1.2402967],[2517.6,1.65372893],[2517.7,2.08295321],[2517.9,6.47111385]]]
["bitfinex","ETHUSD",1730505864492,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.7,2.08295321],[2517.9,2.49954385]]]
["bitfinex","ETHUSD",1730505864707,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.7,2.08295321],[2518.0,6.47096385]]]
["bitfinex","ETHUSD",1730505865605,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.0,6.47048542]]]
["bitfinex","ETHUSD",1730505865771,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505866083,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505866285,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.0]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505866489,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.8,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505866490,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505866676,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.7,2.08254053],[2518.0,10.44199542]]]
["bitfinex","ETHUSD",1730505867017,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.0,6.47048542]]]
["bitfinex","ETHUSD",1730505867197,[[2517.2,4.84664867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893],[2517.8,2.08254053]]]
["bitfinex","ETHUSD",1730505867504,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.2,13.34223269]]]
["bitfinex","ETHUSD",1730505867809,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.2,10.42640671]]]
["bitfinex","ETHUSD",1730505868008,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.2,13.34223269]]]
["bitfinex","ETHUSD",1730505868212,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893],[2517.8,2.08254053]]]
["bitfinex","ETHUSD",1730505868370,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.2,13.34223269]]]
["bitfinex","ETHUSD",1730505868576,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.2,13.35224269]]]
["bitfinex","ETHUSD",1730505868797,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.2,13.34224269]]]
["bitfinex","ETHUSD",1730505869214,[[2517.2,4.97092999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.08254053],[2518.2,10.42641671]]]
["bitfinex","ETHUSD",1730505869382,[[2517.2,5.73392999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.8,2.08254053],[2518.2,10.42641671]]]
["bitfinex","ETHUSD",1730505869383,[[2517.2,5.73392999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.08254053],[2518.2,13.34224269]]]
["bitfinex","ETHUSD",1730505869588,[[2517.2,5.73392999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.88604053],[2518.2,9.37102269]]]
["bitfinex","ETHUSD",1730505869790,[[2517.2,5.73392999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.01],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.88604053],[2518.0,10.44196542]]]
["bitfinex","ETHUSD",1730505869998,[[2517.2,5.73392999],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,1.24922282],[2517.6,1.65372893],[2517.8,2.88604053],[2518.0,10.44196542]]]
["bitfinex","ETHUSD",1730505870214,[[2517.2,5.60964867],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.88604053],[2518.0,10.44196542]]]
["bitfinex","ETHUSD",1730505870516,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,8.957775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893],[2517.8,2.88604053]]]
["bitfinex","ETHUSD",1730505870718,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893],[2517.8,2.88604053]]]
["bitfinex","ETHUSD",1730505872400,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,1.24922282],[2517.7,1.65372893],[2517.8,2.88604053],[2522.0,20.10920013]]]
["bitfinex","ETHUSD",1730505872605,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.05801891],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893],[2517.8,2.88604053]]]
["bitfinex","ETHUSD",1730505873033,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.04801891],[2517.6,1.2502967],[2517.7,1.66265505],[2517.8,2.88604053],[2518.0,2.49906542]]]
["bitfinex","ETHUSD",1730505873238,[[2517.2,5.73392848],[2517.1,3.97278],[2516.9,4.767775],[2516.8,3.97321],[2516.6,3.82569989]],[[2517.3,0.04801891],[2517.6,1.2502967],[2517.7,1.66265505],[2517.8,2.88604053],[2518.1,7.4664229]]]
["bitfinex","ETHUSD",1730505873391,[[2517.5,3.97219],[2517.4,3.97231],[2517.2,5.73392848],[2517.1,3.97278],[2516.9,0.794635]],[[2517.6,1.2502967],[2517.7,0.00892612],[2517.8,2.45722893],[2517.9,2.08254053],[2518.1,7.4664229]]]
["bitfinex","ETHUSD",1730505873592,[[2517.5,3.97219],[2517.4,3.97231],[2517.2,5.530204],[2517.1,3.97278],[2516.9,0.794635]],[[2517.6,1.2502967],[2517.7,0.00892612],[2517.8,2.45722893],[2517.9,2.08254053],[2518.1,7.4664229]]]
["bitfinex","ETHUSD",1730505873796,[[2517.5,3.97219],[2517.4,3.97231],[2517.2,5.530204],[2517.1,3.97278],[2516.9,3.794635]],[[2517.6,0.01],[2517.7,1.24922282],[2517.8,2.45722893],[2517.9,2.08254053],[2518.1,4.96735748]]]
["bitfinex","ETHUSD",1730505874502,[[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2517.1,3.97278],[2516.9,3.794635]],[[2517.6,0.01],[2517.7,1.24922282],[2517.8,1.65372893],[2518.0,2.08254053],[2518.1,5.71895748]]]
["bitfinex","ETHUSD",1730505874809,[[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2516.9,3.794635]],[[2517.6,0.01],[2517.7,1.24922282],[2517.8,1.65372893],[2518.0,2.08254053],[2518.1,5.71895748]]]
["bitfinex","ETHUSD",1730505874810,[[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2516.9,3.794635],[2516.6,5.21206984]],[[2517.6,0.01],[2517.7,1.24922282],[2517.8,1.65372893],[2518.0,2.08254053],[2518.1,5.71895748]]]
["bitfinex","ETHUSD",1730505875009,[[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2517.0,3.97297],[2516.9,3.794635]],[[2517.6,0.01],[2517.7,1.24922282],[2517.8,1.65372893],[2518.0,2.08254053],[2518.1,5.71895748]]]
["bitfinex","ETHUSD",1730505875307,[[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2517.0,3.97297],[2516.9,3.794635]],[[2517.6,0.01],[2517.7,1.24922282],[2517.9,1.65372893],[2518.0,2.08254053],[2518.1,1.74769748]]]
["bitfinex","ETHUSD",1730505875534,[[2517.6,3.97203],[2517.5,5.53994],[2517.4,3.97231],[2517.2,4.767204],[2516.9,3.794635]],[[2517.7,0.01892612],[2517.8,1.2402967],[2517.9,1.65372893],[2518.0,2.08254053],[2518.1,1.74769748]]]
["bitfinex","ETHUSD",1730505876199,[[2517.7,3.97187],[2517.6,3.97203],[2517.5,5.53994],[2517.2,4.767204],[2516.9,3.794635]],[[2517.8,1.2502967],[2517.9,1.66265505],[2518.0,2.08254053],[2518.1,1.74769748],[2518.3,9.94906542]]]
["bitfinex","ETHUSD",1730505876432,[[2517.7,3.97187],[2517.6,3.97203],[2517.5,5.53994],[2517.2,4.767204],[2516.9,3.794635]],[[2517.8,0.01],[2517.9,1.24922282],[2518.0,1.65372893],[2518.1,3.83023801],[2518.3,9.94906542]]]
["bitfinex","ETHUSD",1730505876599,[[2517.7,3.97187],[2517.6,3.97203],[2517.5,5.53994],[2517.2,4.767204],[2516.9,3.794635]],[[2517.8,0.01],[2517.9,1.24922282],[2518.0,1.65372893],[2518.1,3.83023801],[2518.3,7.45]]]
["bitfinex","ETHUSD",1730505876798,[[2517.8,3.97172],[2517.7,5.320254],[2517.6,3.97203],[2517.5,5.53994],[2517.3,3.0]],[[2517.9,1.2502967],[2518.1,2.65875253],[2518.2,2.08254053],[2518.3,0.7516],[2518.4,2.49906542]]]
["bitfinex","ETHUSD",1730505877002,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,4.76664],[2517.3,3.0]],[[2517.9,0.01],[2518.0,1.2402967],[2518.1,2.65875253],[2518.2,2.08114478],[2518.3,0.7516]]]
["bitfinex","ETHUSD",1730505877208,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,4.76664],[2517.3,3.0]],[[2517.9,0.01],[2518.0,1.2402967],[2518.1,1.0050236],[2518.2,1.65372893],[2518.3,2.83274478]]]
["bitfinex","ETHUSD",1730505877734,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,4.76664],[2517.3,3.0]],[[2517.9,0.01],[2518.1,2.2453203],[2518.2,1.65372893],[2518.3,2.83274478],[2518.5,10.43879374]]]
["bitfinex","ETHUSD",1730505877908,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,4.76664],[2517.3,3.0]],[[2517.9,0.01],[2518.0,1.2402967],[2518.1,1.0050236],[2518.2,1.65372893],[2518.3,2.83274478]]]
["bitfinex","ETHUSD",1730505878316,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,0.79445],[2517.3,3.0]],[[2517.9,0.01],[2518.1,1.0050236],[2518.2,1.65372893],[2518.3,2.83274478]]]
["bitfinex","ETHUSD",1730505878317,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,0.79445],[2517.3,3.0]],[[2517.9,0.01],[2518.1,2.2453203],[2518.2,1.65372893],[2518.3,2.83274478],[2518.5,7.94142]]]
["bitfinex","ETHUSD",1730505878515,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,0.79445],[2517.3,6.9725]],[[2517.9,0.01],[2518.1,2.2453203],[2518.2,1.65372893],[2518.3,2.83274478],[2518.4,3.97078]]]
["bitfinex","ETHUSD",1730505878699,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,0.79445],[2517.3,6.9725]],[[2517.9,0.01],[2518.1,2.2453203],[2518.2,1.65372893],[2518.3,2.83274478],[2529.6,17.2100002]]]
["bitfinex","ETHUSD",1730505878905,[[2517.8,4.74502],[2517.7,5.320254],[2517.6,3.97203],[2517.5,0.79445],[2517.3,6.9725]],[[2517.9,0.01],[2518.1,2.2453203],[2518.2,1.65372893],[2518.3,2.83274478],[2518.5,10.43881374]]]
["bitfinex","ETHUSD",1730505879103,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,1.25922282],[2518.2,1.65372893],[2518.3,2.83274478],[2518.5,2.49737374],[2518.9,3.01]]]
["bitfinex","ETHUSD",1730505879309,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.01892612],[2518.2,1.2402967],[2518.3,2.40532893],[2518.4,2.08114478],[2518.6,3.97054]]]
["bitfinex","ETHUSD",1730505879504,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.06788209],[2518.2,1.2402967],[2518.3,2.40532893],[2518.4,2.08114478],[2518.6,3.97054]]]
["bitfinex","ETHUSD",1730505879843,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.06788209],[2518.2,1.2402967],[2518.3,1.65372893],[2518.4,2.08114478],[2518.5,0.7516]]]
["bitfinex","ETHUSD",1730505880017,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.06788209],[2518.2,1.2402967],[2518.3,1.65372893],[2518.5,2.83274478],[2518.7,6.46775374]]]
["bitfinex","ETHUSD",1730505880223,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.2,1.2402967],[2518.3,0.00892612],[2518.4,1.65372893],[2518.5,2.83274478]]]
["bitfinex","ETHUSD",1730505880517,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,1.24922282],[2518.4,1.65372893],[2518.5,2.83274478],[2520.4,0.5]]]
["bitfinex","ETHUSD",1730505880899,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.2,1.2402967],[2518.3,0.00892612],[2518.4,1.65372893],[2518.5,2.83274478]]]
["bitfinex","ETHUSD",1730505881304,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,1.24922282],[2518.4,1.65372893],[2518.5,2.83274478],[2518.7,3.97038]]]
["bitfinex","ETHUSD",1730505881505,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,1.24922282],[2518.4,1.65372893],[2518.5,2.83077043],[2518.7,3.97038]]]
["bitfinex","ETHUSD",1730505882334,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,1.24922282],[2518.4,1.65372893],[2518.5,0.7516],[2518.6,6.04964043]]]
["bitfinex","ETHUSD",1730505882842,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,2.40532893],[2518.6,6.04964043]]]
["bitfinex","ETHUSD",1730505883229,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,2.40532893],[2518.7,6.04955043]]]
["bitfinex","ETHUSD",1730505883419,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,0.7516],[2518.6,1.65372893]]]
["bitfinex","ETHUSD",1730505883614,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,1.9918967],[2518.6,1.65372893],[2519.1,0.99567119]]]
["bitfinex","ETHUSD",1730505883832,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,1.9918967],[2518.6,5.62424893],[2519.1,0.99567119]]]
["bitfinex","ETHUSD",1730505884029,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,0.7516],[2518.6,5.62424893]]]
["bitfinex","ETHUSD",1730505884249,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,1.9918967],[2518.6,5.62424893],[2518.9,3.01]]]
["bitfinex","ETHUSD",1730505884734,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.6,5.62424893],[2518.7,2.07917043]]]
["bitfinex","ETHUSD",1730505885041,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,6.37597893],[2518.6,3.97052]]]
["bitfinex","ETHUSD",1730505885245,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,4.72225],[2518.6,5.62424893]]]
["bitfinex","ETHUSD",1730505886039,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.4,1.2402967],[2518.5,4.72225],[2518.6,1.65372893]]]
["bitfinex","ETHUSD",1730505886222,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.6,1.65372893],[2518.7,2.07757605]]]
["bitfinex","ETHUSD",1730505887251,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.6,1.65372893],[2518.7,6.04787605]]]
["bitfinex","ETHUSD",1730505889349,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.6,1.65372893],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730505891115,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730505891533,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2520.7,0.51987162]]]
["bitfinex","ETHUSD",1730505892253,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72225],[2518.6,1.2402967],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505892644,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2566.0,1.99573705]]]
["bitfinex","ETHUSD",1730505892848,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72225],[2518.6,1.2402967],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505893536,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730505893738,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72225],[2518.6,1.2402967],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505893923,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2521.2,3.06835435]]]
["bitfinex","ETHUSD",1730505894630,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625467],[2518.7,5.62402893],[2521.3,3.06835435]]]
["bitfinex","ETHUSD",1730505894839,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72225],[2518.6,1.2402967],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505895035,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,0.7516],[2518.6,1.2402967],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505895356,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,0.7516],[2518.6,5.2107767],[2518.7,5.62402893]]]
["bitfinex","ETHUSD",1730505896071,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,0.7516],[2518.6,5.2107767],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505896351,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72222],[2518.6,5.2107767],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505896551,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625167],[2518.6,3.97048],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505896755,[[2518.0,4.843026],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72222],[2518.6,5.2107767],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505896915,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,4.72222],[2518.6,5.2107767],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505897255,[[2518.0,3.9714],[2517.9,3.97156],[2517.8,0.7733],[2517.7,5.320214],[2517.5,0.79445]],[[2518.1,0.05895597],[2518.3,0.00892612],[2518.5,5.9625167],[2518.6,3.97048],[2518.7,1.65372893]]]
["bitfinex","ETHUSD",1730505897552,[[2517.8,3.97171],[2517.5,0.79445],[2517.4,0.816],[2517.3,3.0],[2517.1,7.4]],[[2517.9,0.01],[2518.0,0.00892612],[2518.1,0.80385597],[2518.3,3.97105],[2518.5,1.2402967]]]
["bitfinex","ETHUSD",1730505897762,[[2517.4,0.816],[2516.8,7.4],[2516.7,13.46216793],[2516.6,1.23854984],[2516.5,5.62514979]],[[2518.1,0.80385597],[2518.3,3.97105],[2518.5,1.2402967]]]
["bitfinex","ETHUSD",1730505897763,[[2517.4,0.816],[2516.8,7.4],[2516.7,13.46216793],[2516.6,1.23854984],[2516.5,5.62514979]],[[2517.6,0.01],[2517.7,0.00892612],[2517.8,0.7549],[2518.1,0.04895597],[2518.3,1.2502967]]]
["bitfinex","ETHUSD",1730505897933,[[2517.5,3.97219],[2517.4,3.97223],[2517.1,3.97282],[2517.0,0.816],[2516.9,0.12426358]],[[2517.6,0.01],[2517.7,0.00892612],[2517.8,0.7549],[2517.9,4.02062286],[2518.0,3.97145]]]
["bitfinex","ETHUSD",1730505898116,[[2517.5,3.97219],[2517.4,3.97223],[2517.1,3.97282],[2517.0,0.816]],[[2517.6,0.01],[2517.7,0.00892612],[2517.8,0.7549],[2517.9,4.02062286],[2518.0,3.97145]]]
["bitfinex","ETHUSD",1730505898117,[[2517.5,3.97219],[2517.4,3.97223],[2517.1,3.97282],[2517.0,0.816],[2516.4,1.65364548]],[[2517.6,0.05876013],[2517.7,0.00892612],[2517.8,0.7549],[2517.9,3.97158],[2518.0,3.97145]]]
["bitfinex","ETHUSD",1730505898311,[[2517.5,3.97219],[2517.4,3.97223],[2517.1,3.97282],[2517.0,0.816],[2516.7,12.75437277]],[[2517.6,0.05876013],[2517.7,0.00892612],[2517.8,0.7549],[2517.9,3.97158],[2518.0,3.97145]]]
["bitfinex","ETHUSD",1730505898850,[[2517.5,3.97219],[2517.2,3.97252],[2517.1,3.97282],[2517.0,0.816],[2516.7,12.63646804]],[[2517.6,0.05876013],[2517.7,0.00892612],[2517.8,0.7549],[2517.9,3.97158],[2518.0,3.97145]]]
["bitfinex","ETHUSD",1730505899019,[[2517.3,3.97241],[2517.1,3.97279],[2517.0,0.816],[2516.9,3.97306],[2516.7,8.66308804]],[[2517.4,0.01],[2517.5,0.7549],[2517.6,0.04876013],[2517.7,3.98089612],[2517.8,3.97184]]]
["bitfinex","ETHUSD",1730505899458,[[2517.3,3.97241],[2517.1,3.97279],[2517.0,0.816],[2516.9,3.97306],[2516.7,8.66308804]],[[2517.4,0.05854045],[2517.5,0.7549],[2517.7,3.98089612],[2517.8,3.97184],[2518.0,1.65372893]]]
["bitfinex","ETHUSD",1730505899818,[[2517.3,3.97241],[2517.2,3.97265],[2517.0,0.816],[2516.9,3.97306],[2516.7,8.66308804]],[[2517.4,0.05854045],[2517.5,0.7549],[2517.7,3.98089612],[2518.1,5.62499893],[2518.2,2.07722596]]]
["bitfinex","ETHUSD",1730505900018,[[2517.3,3.97241],[2517.2,3.97265],[2517.0,0.816],[2516.9,3.97306],[2516.7,8.66308804]],[[2517.4,0.05854045],[2517.5,0.7549],[2517.7,3.98089612],[2518.0,1.65372893],[2518.1,3.97127]]]
["bitfinex","ETHUSD",1730505900258,[[2517.3,3.97241],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.97306],[2516.7,8.66308804]],[[2517.4,0.05854045],[2517.5,0.7549],[2517.7,3.98089612],[2517.9,5.2119567],[2518.0,1.65372893]]]
["bitfinex","ETHUSD",1730505901052,[[2517.2,3.97265],[2517.0,0.816],[2516.9,6.97306],[2516.7,8.66308804]],[[2517.4,0.05854045],[2517.5,0.7549],[2517.7,3.98089612],[2517.9,5.2119567],[2518.0,1.65372893]]]
["bitfinex","ETHUSD",1730505901053,[[2517.2,3.97265],[2517.0,4.78886],[2516.9,3.0],[2516.7,12.63642804],[2516.4,0.41509564]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97197],[2517.9,1.2402967],[2518.0,1.65372893]]]
["bitfinex","ETHUSD",1730505901257,[[2517.2,3.97265],[2517.0,4.78886],[2516.9,3.0],[2516.7,12.63642804],[2516.4,0.41509564]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.6,3.9721],[2517.7,3.97197],[2517.9,1.2402967]]]
["bitfinex","ETHUSD",1730505901768,[[2517.2,3.97265],[2517.0,0.816],[2516.9,3.0],[2516.8,11.37329],[2516.7,8.66308804]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97197],[2517.9,1.2402967],[2519.6,2.04728962]]]
["bitfinex","ETHUSD",1730505901943,[[2517.3,3.97251],[2517.2,3.97255],[2517.0,0.94028311],[2516.9,3.0],[2516.8,7.4]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97197],[2517.9,5.2119367],[2519.6,2.04728962]]]
["bitfinex","ETHUSD",1730505902259,[[2517.3,3.97251],[2517.2,3.97255],[2517.0,0.816],[2516.9,6.97312],[2516.8,7.4]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97188],[2517.9,5.2119367],[2518.1,2.08722596]]]
["bitfinex","ETHUSD",1730505902563,[[2517.3,3.97251],[2517.1,3.97278],[2517.0,0.816],[2516.9,6.97312],[2516.8,7.4]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97188],[2517.8,1.2402967],[2517.9,3.97165]]]
["bitfinex","ETHUSD",1730505902858,[[2517.3,3.97251],[2517.0,0.816],[2516.9,6.97312],[2516.8,7.4],[2516.2,5.3263031]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97188],[2517.8,1.2402967],[2517.9,3.97165]]]
["bitfinex","ETHUSD",1730505903059,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,1.01972776],[2516.9,6.97312],[2516.8,7.4]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,3.97172],[2517.9,5.2119467],[2518.1,2.08722596]]]
["bitfinex","ETHUSD",1730505903215,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.97312],[2516.8,7.4]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,3.97165],[2518.1,2.08722596]]]
["bitfinex","ETHUSD",1730505903415,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.97312],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,3.97165],[2518.1,2.08722596]]]
["bitfinex","ETHUSD",1730505903652,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.97312],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,5.62537893],[2518.1,2.08722596]]]
["bitfinex","ETHUSD",1730505904245,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,4.78896],[2516.9,3.0],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,3.97143]]]
["bitfinex","ETHUSD",1730505904558,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,3.0],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,2.07722596]]]
["bitfinex","ETHUSD",1730505904753,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,3.0],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,6.04874596]]]
["bitfinex","ETHUSD",1730505905235,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.9731],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,6.04874596]]]
["bitfinex","ETHUSD",1730505905554,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.9731],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,2.07722596]]]
["bitfinex","ETHUSD",1730505905757,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.9731],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.8,5.2120167],[2517.9,1.65372893],[2518.0,6.04873596]]]
["bitfinex","ETHUSD",1730505905961,[[2517.3,3.97251],[2517.2,3.97265],[2517.0,0.816],[2516.9,6.9731],[2516.4,8.64079553]],[[2517.4,0.06746657],[2517.5,0.7549],[2517.7,3.97194],[2517.8,5.2120167],[2517.9,1.65372893]]]
["bitfinex","ETHUSD",1730505906129,[[2516.8,3.97319],[2516.4,8.64079553],[2516.3,1.23854984],[2516.2,5.62554979],[2516.0,12.70667955]],[[2517.2,0.01892612],[2517.4,0.04854045],[2517.8,5.2120267],[2517.9,1.67372893],[2518.1,3.97125]]]
["bitfinex","ETHUSD",1730505906331,[[2516.8,3.97319],[2516.4,8.64079553],[2516.2,5.62554979],[2516.0,12.70667955]],[[2517.2,0.01892612],[2517.4,0.04854045],[2517.8,5.2120267],[2517.9,1.67372893],[2518.1,3.97125]]]
["bitfinex","ETHUSD",1730505906332,[[2516.8,3.97319],[2516.6,3.97351],[2516.5,0.92749228],[2516.4,0.41509564],[2516.2,0.82569989]],[[2517.0,0.01],[2517.1,0.7945],[2517.2,0.00892612],[2517.3,3.97253],[2517.4,0.04854045]]]
["bitfinex","ETHUSD",1730505906555,[[2516.8,3.97319],[2516.7,0.20375218],[2516.5,0.8032],[2516.4,0.41509564],[2516.2,4.79992989]],[[2517.0,0.01],[2517.1,0.84260227],[2517.2,0.00892612],[2517.5,5.2125767],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730505906725,[[2516.9,3.97314],[2516.8,3.97319],[2516.7,0.0794599],[2516.6,0.12429228],[2516.5,4.77692]],[[2517.0,0.01],[2517.1,0.7945],[2517.2,0.00892612],[2517.4,3.97235],[2517.5,5.2125767]]]
["bitfinex","ETHUSD",1730505906925,[[2517.0,3.97298],[2516.9,4.77571899],[2516.5,0.8032],[2516.3,3.97394],[2516.0,8.73219955]],[[2517.1,0.7945],[2517.2,0.01892612],[2517.5,1.2402967],[2517.7,3.97196],[2517.9,0.02]]]
["bitfinex","ETHUSD",1730505907132,[[2517.1,3.97282],[2517.0,3.97298],[2516.9,1.60577899],[2516.8,3.97328],[2516.5,3.97377]],[[2517.2,0.00892612],[2517.4,0.8045],[2517.6,1.2402967],[2517.7,5.62561893],[2517.9,3.97169]]]
["bitfinex","ETHUSD",1730505907331,[[2517.1,3.97282],[2517.0,3.97298],[2516.9,1.60577899],[2516.8,3.97328],[2516.5,3.97377]],[[2517.2,0.00892612],[2517.4,0.7945],[2517.6,1.2402967],[2517.7,5.62561893],[2517.9,3.97169]]]
["bitfinex","ETHUSD",1730505907544,[[2517.1,3.97282],[2517.0,3.97298],[2516.9,1.60577899],[2516.8,3.97328],[2516.5,3.97377]],[[2517.2,0.01],[2517.4,0.7945],[2517.5,0.00892612],[2517.6,1.2402967],[2517.7,1.65372893]]]
["bitfinex","ETHUSD",1730505907855,[[2517.1,3.97282],[2517.0,3.97298],[2516.9,1.60577899],[2516.8,3.97328],[2516.5,3.97377]],[[2517.2,0.01],[2517.3,0.00892612],[2517.4,0.7945],[2517.6,1.2402967],[2517.7,5.62561893]]]
["bitfinex","ETHUSD",1730505911236,[[2517.3,3.97251],[2517.1,0.07944942],[2517.0,3.97298],[2516.9,1.60577899],[2516.8,3.0]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,1.65372893],[2517.9,2.07985303]]]
["bitfinex","ETHUSD",1730505911559,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,0.12428256],[2517.0,3.97298],[2516.9,1.60577899]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,1.65372893],[2517.9,3.97162]]]
["bitfinex","ETHUSD",1730505911730,[[2517.4,3.97235],[2517.3,3.97251],[2517.0,3.97298],[2516.9,1.60577899],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.9,5.62534893],[2521.3,7.57240011]]]
["bitfinex","ETHUSD",1730505911932,[[2517.4,3.97235],[2517.3,3.97251],[2517.0,3.97298],[2516.9,1.60577899],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.7945],[2517.7,1.2402967],[2517.9,5.62534893],[2518.4,3.0]]]
["bitfinex","ETHUSD",1730505912150,[[2517.4,3.97235],[2517.3,3.97251],[2517.0,3.97298],[2516.9,1.60577899],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.7945],[2517.7,1.2402967],[2517.8,1.65372893],[2517.9,7.9433]]]
["bitfinex","ETHUSD",1730505912351,[[2517.3,3.97251],[2517.0,3.97298],[2516.9,1.60577899],[2516.5,12.19946989],[2516.2,6.26740457]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,3.97179],[2517.9,5.62534893]]]
["bitfinex","ETHUSD",1730505912529,[[2517.3,3.97243],[2517.1,4.17648111],[2516.9,1.60577899],[2516.8,6.97322],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,5.62551893],[2517.9,3.97162]]]
["bitfinex","ETHUSD",1730505912724,[[2517.3,7.94485],[2516.9,5.57888899],[2516.8,3.0],[2516.5,12.19946989],[2515.6,2.9083664]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,5.62551893],[2517.9,6.05182733]]]
["bitfinex","ETHUSD",1730505912927,[[2517.3,3.97242],[2517.1,3.97274],[2516.9,5.57888899],[2516.8,3.0],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,5.2121967],[2517.8,5.62551893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505913259,[[2517.3,3.97242],[2517.1,3.97269],[2516.9,5.57888899],[2516.8,3.0],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,5.2121967],[2517.8,1.65372893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505913497,[[2517.3,7.9448],[2516.9,5.57888899],[2516.8,3.0],[2516.5,12.19946989],[2514.6,2.73813626]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,1.2402967],[2517.8,5.62545893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505913664,[[2517.3,3.97238],[2517.1,3.97277],[2516.9,5.57888899],[2516.8,3.0],[2516.5,12.19946989]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,5.2121867],[2517.8,5.62545893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505914159,[[2517.3,3.97238],[2517.1,3.97277],[2516.9,5.57888899],[2516.8,3.0],[2516.5,11.37377]],[[2517.5,0.00892612],[2517.6,0.8045],[2517.7,5.2121867],[2517.8,5.62545893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505914362,[[2517.3,3.97238],[2517.1,3.97277],[2516.9,5.57888899],[2516.8,3.0],[2516.5,11.37377]],[[2517.4,0.01],[2517.5,0.00892612],[2517.6,0.7945],[2517.7,5.2121867],[2517.8,5.62545893]]]
["bitfinex","ETHUSD",1730505914562,[[2517.4,3.97235],[2517.3,5.570095],[2517.2,3.97265],[2516.9,4.77570899],[2516.8,3.0]],[[2517.5,0.00892612],[2517.6,0.01],[2517.7,1.2402967],[2517.8,2.44822893],[2518.0,6.05173733]]]
["bitfinex","ETHUSD",1730505914863,[[2517.4,3.97235],[2517.3,5.570095],[2517.2,3.97265],[2516.9,4.77570899],[2516.8,3.0]],[[2517.5,0.00892612],[2517.6,0.01],[2517.8,2.0347967],[2517.9,1.65372893],[2518.0,6.05173733]]]
["bitfinex","ETHUSD",1730505915023,[[2517.4,3.97235],[2517.3,4.766895],[2517.1,0.8032],[2517.0,3.97294],[2516.9,0.80257899]],[[2517.5,0.05721991],[2517.6,0.01],[2517.8,2.0347967],[2517.9,5.62532893],[2518.0,6.05173733]]]
["bitfinex","ETHUSD",1730505915219,[[2517.4,3.97235],[2517.3,3.97238],[2517.1,0.8032],[2517.0,3.97294],[2516.9,0.80257899]],[[2517.5,0.05721991],[2517.6,0.01],[2517.7,1.2402967],[2517.8,2.44822893],[2517.9,6.05180733]]]
["bitfinex","ETHUSD",1730505916527,[[2517.4,3.97235],[2517.3,3.97238],[2517.1,0.8032],[2517.0,3.97294],[2516.9,0.80257899]],[[2517.5,0.05721991],[2517.6,0.01],[2517.7,1.2402967],[2517.8,6.41994893],[2518.0,6.05173733]]]
["bitfinex","ETHUSD",1730505916722,[[2517.4,3.97235],[2517.3,3.97238],[2517.1,0.8032],[2517.0,3.97294],[2516.9,0.80257899]],[[2517.5,0.05721991],[2517.6,0.01],[2517.7,1.2402967],[2517.8,6.41994893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505917377,[[2517.3,3.97238],[2516.9,0.80257899],[2516.6,3.97347],[2516.3,4.19],[2514.6,0.81283827]],[[2517.4,0.01],[2517.5,0.86721991],[2517.7,1.2402967],[2517.8,5.62544893],[2517.9,2.08020733]]]
["bitfinex","ETHUSD",1730505917542,[[2516.7,0.7944],[2516.5,11.37366],[2516.4,0.82569989],[2516.2,1.23854984],[2516.1,5.62569979]],[[2517.0,0.01],[2517.1,0.81892612],[2517.5,0.04829379],[2517.6,1.2402967],[2517.7,1.65372893]]]
["bitfinex","ETHUSD",1730505917746,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.2,0.82569989],[2516.1,5.21284984]],[[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97258],[2517.4,1.2402967],[2517.6,1.65372893]]]
["bitfinex","ETHUSD",1730505918071,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.2,0.82569989],[2516.1,5.21284984]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97258],[2517.4,5.2127767]]]
["bitfinex","ETHUSD",1730505918268,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.2,0.82569989],[2516.1,3.9743]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97258],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505918431,[[2516.8,4.05268784],[2516.7,5.190146],[2516.5,4.76806],[2516.2,0.82569989],[2516.1,5.21284984]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.4,5.2126667],[2517.6,3.97218]]]
["bitfinex","ETHUSD",1730505918628,[[2516.8,4.05268784],[2516.7,5.190146],[2516.5,4.76806],[2516.3,3.97408],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.4,5.2126667],[2517.6,3.97218]]]
["bitfinex","ETHUSD",1730505918946,[[2516.8,4.05268784],[2516.7,5.190146],[2516.5,4.76806],[2516.3,6.97408],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.4,5.2126667],[2517.6,5.62590893]]]
["bitfinex","ETHUSD",1730505919355,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.3,6.97408],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.4,5.2126667],[2517.6,5.62590893]]]
["bitfinex","ETHUSD",1730505920236,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.3,6.97408],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.4,3.97237],[2517.5,1.2402967]]]
["bitfinex","ETHUSD",1730505920435,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.3,3.0],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97255],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1730505920934,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.3,3.0],[2516.2,0.82569989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97255],[2518.7,4.13040006]]]
["bitfinex","ETHUSD",1730505921254,[[2516.8,3.97323],[2516.7,5.190146],[2516.5,4.76806],[2516.3,3.0],[2516.1,4.79999989]],[[2516.9,0.04774988],[2517.0,0.01],[2517.1,0.81892612],[2517.3,3.97255],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505921857,[[2516.8,3.97323],[2516.7,3.97334],[2516.5,4.76806],[2516.3,3.0],[2516.1,4.79999989]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,0.81],[2517.3,3.97255],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505922033,[[2516.8,3.97323],[2516.7,3.97334],[2516.5,4.76806],[2516.3,3.0],[2516.1,3.9743]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,0.81],[2517.3,3.97255],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505923462,[[2516.8,3.97323],[2516.7,3.97334],[2516.5,4.76806],[2516.3,3.0],[2516.1,3.9743]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,0.81],[2517.4,5.2126667],[2518.4,3.44014287]]]
["bitfinex","ETHUSD",1730505923674,[[2516.8,3.97323],[2516.7,3.97334],[2516.5,4.76806],[2516.3,3.0],[2516.1,3.9743]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,0.81],[2517.3,3.97255],[2517.4,5.2126667]]]
["bitfinex","ETHUSD",1730505923844,[[2516.8,3.97323],[2516.5,4.76803],[2516.3,6.97402],[2516.1,3.9743],[2516.0,0.82569989]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,0.81],[2517.2,3.97278],[2517.3,3.97255]]]
["bitfinex","ETHUSD",1730505924046,[[2516.7,3.97338],[2516.6,3.97361],[2516.5,0.7944],[2516.3,6.97402],[2516.0,0.82569989]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,4.78284],[2517.2,3.97278],[2520.0,8.75785692]]]
["bitfinex","ETHUSD",1730505924370,[[2516.7,3.97338],[2516.6,3.97361],[2516.5,0.7944],[2516.3,6.97402],[2516.0,0.82569989]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,4.78284],[2517.2,3.97278],[2519.7,2.56225683]]]
["bitfinex","ETHUSD",1730505924839,[[2516.7,3.97338],[2516.6,3.97361],[2516.5,0.7944],[2516.3,6.97402],[2516.0,0.82569989]],[[2516.9,0.056676],[2517.0,0.01],[2517.1,4.78284],[2517.4,5.2127967],[2518.3,10.89014287]]]
["bitfinex","ETHUSD",1730505925183,[[2516.7,3.97338],[2516.6,3.97361],[2516.5,0.7944],[2516.3,6.97402],[2516.0,0.82569989]],[[2516.8,0.01],[2516.9,0.056676],[2517.1,4.78284],[2517.3,3.97254],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505925344,[[2516.6,3.97353],[2516.3,6.97402]],[[2516.8,0.01],[2516.9,0.056676],[2517.1,4.78284],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505925345,[[2516.6,3.97353],[2516.4,3.97379],[2516.3,3.0],[2516.2,3.97423],[2515.9,12.20039989]],[[2516.8,0.05760257],[2516.9,0.00892612],[2517.0,3.97299],[2517.1,4.78284],[2517.4,1.2402967]]]
["bitfinex","ETHUSD",1730505925536,[[2516.5,3.97372],[2516.4,3.97379],[2516.3,0.7944],[2516.0,6.97455],[2515.9,8.22569989]],[[2516.6,0.01],[2516.7,0.81892612],[2516.8,0.04760257],[2516.9,3.97325],[2517.0,3.97299]]]
["bitfinex","ETHUSD",1730505925735,[[2516.5,3.97372],[2516.4,3.97379],[2516.3,0.7944],[2516.1,3.97439],[2516.0,3.0]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.9,3.97325],[2517.2,5.2130967],[2517.3,3.97255]]]
["bitfinex","ETHUSD",1730505926002,[[2516.5,3.97372],[2516.4,3.97379],[2516.3,0.7944],[2516.1,3.97439],[2516.0,3.0]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.9,3.97325],[2517.1,3.97282],[2517.2,1.2402967]]]
["bitfinex","ETHUSD",1730505926882,[[2516.5,3.97372],[2516.4,3.97379],[2516.3,0.7944],[2516.1,3.97439],[2516.0,3.0]],[[2516.6,0.05746144],[2516.7,0.81892612],[2517.0,3.97301],[2517.1,3.97282],[2517.2,1.2402967]]]
["bitfinex","ETHUSD",1730505927241,[[2516.5,3.97372],[2516.4,3.97379],[2516.3,0.7944],[2516.1,3.97439],[2516.0,3.0]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.9,3.97314],[2517.1,3.97282],[2517.2,1.2402967]]]
["bitfinex","ETHUSD",1730505927438,[[2516.4,3.97379],[2516.3,0.7944],[2516.2,3.97415],[2516.0,3.0],[2515.9,11.37461]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.9,3.97314],[2517.2,1.2402967],[2517.7,10.92899073]]]
["bitfinex","ETHUSD",1730505927642,[[2516.3,3.97407],[2516.2,3.97415],[2516.0,3.7944],[2515.9,11.37461],[2515.6,5.53664506]],[[2516.6,0.05746144],[2516.7,4.79239612],[2517.2,5.2229667],[2517.3,1.65372893],[2517.4,6.06259733]]]
["bitfinex","ETHUSD",1730505927950,[[2516.3,3.97407],[2516.2,3.97415],[2516.0,3.7944],[2515.9,11.37461],[2515.6,5.53664506]],[[2516.6,0.05746144],[2516.7,4.79239612],[2517.1,1.2402967],[2517.2,5.63639893],[2517.3,2.08020733]]]
["bitfinex","ETHUSD",1730505928151,[[2516.3,3.97407],[2516.2,3.97415],[2516.0,3.7944],[2515.9,11.37461],[2515.6,4.71094517]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.8,3.97338],[2517.1,1.2402967],[2517.2,5.63639893]]]
["bitfinex","ETHUSD",1730505928353,[[2516.3,3.97407],[2516.2,3.97415],[2516.0,3.7944],[2515.9,11.37461],[2515.6,4.71094517]],[[2516.6,0.05746144],[2516.7,4.79242612],[2516.8,3.97338],[2517.1,1.2402967],[2517.2,5.63639893]]]
["bitfinex","ETHUSD",1730505928876,[[2516.3,3.97407],[2516.2,3.97415],[2516.0,3.7944],[2515.9,11.37461],[2515.6,4.71094517]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.8,3.97338],[2517.0,3.9731],[2517.1,1.2402967]]]
["bitfinex","ETHUSD",1730505929375,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,3.7944],[2515.9,11.37461],[2515.6,4.71094517]],[[2516.6,0.05746144],[2516.7,0.81892612],[2516.8,3.97338],[2517.0,3.9731],[2517.1,1.2402967]]]
["bitfinex","ETHUSD",1730505929376,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,3.7944],[2515.9,11.37461],[2515.6,4.71094517]],[[2516.5,0.00892612],[2516.6,0.05746144],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505929582,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,11.37461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,5.2133967]]]
["bitfinex","ETHUSD",1730505929751,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,11.37461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505930267,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,3.97461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,5.2133967]]]
["bitfinex","ETHUSD",1730505930580,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,3.97461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505931079,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,3.97461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,7.94681],[2518.2,4.13040006]]]
["bitfinex","ETHUSD",1730505931267,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,3.97461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.97311]]]
["bitfinex","ETHUSD",1730505931579,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,0.7944],[2515.9,3.97461],[2515.7,3.0]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505931876,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,4.76893],[2515.7,3.0],[2515.1,2.07640396]],[[2516.5,0.05601474],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505932272,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,4.76893],[2515.7,3.0],[2515.0,2.07640396]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505932464,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,4.76893],[2515.7,3.0],[2515.4,4.80119989]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.9731]]]
["bitfinex","ETHUSD",1730505933499,[[2516.4,3.97393],[2516.3,3.97407],[2516.0,4.76893],[2515.7,3.0],[2515.4,4.80119989]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2522.8,10.448842]]]
["bitfinex","ETHUSD",1730505933708,[[2516.4,3.97393],[2516.0,4.76893],[2515.7,3.0],[2515.4,4.80119989],[2515.1,1.65139979]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2522.8,10.448842]]]
["bitfinex","ETHUSD",1730505933882,[[2516.4,3.97393],[2516.2,3.97421],[2516.0,4.76893],[2515.7,3.0],[2515.4,4.80119989]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.97312]]]
["bitfinex","ETHUSD",1730505934669,[[2516.4,3.97393],[2516.3,3.97406],[2516.0,4.76893],[2515.7,3.0],[2515.4,4.80119989]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,3.97338],[2517.0,3.97312]]]
["bitfinex","ETHUSD",1730505935070,[[2516.3,3.97402],[2516.1,3.97429],[2516.0,4.76893],[2515.7,3.0],[2515.6,16.18709348]],[[2516.5,0.11992032],[2516.6,0.01],[2516.7,0.81],[2516.8,7.94679],[2517.3,5.07701512]]]
["bitfinex","ETHUSD",1730505935698,[[2516.3,3.97402],[2516.1,3.97429],[2516.0,0.7944],[2515.8,3.97478],[2515.7,3.0]],[[2516.4,0.01],[2516.5,0.11992032],[2516.7,4.78352],[2516.8,3.97338],[2517.3,5.07701512]]]
["bitfinex","ETHUSD",1730505936056,[[2516.2,3.97424],[2516.1,3.97429],[2516.0,0.7944],[2515.8,3.97478],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.6,3.97363],[2516.7,4.78352],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505937206,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2516.9,3.97326],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505937403,[[2516.3,3.97408],[2516.1,3.9744],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2516.9,3.97323],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505938704,[[2516.3,3.97408],[2516.1,3.9744],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2517.0,0.01],[2518.3,4.54568889]]]
["bitfinex","ETHUSD",1730505938904,[[2516.3,3.97408],[2516.1,3.9744],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2516.9,3.97325],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730505939307,[[2516.3,3.97408],[2516.1,3.9744],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2516.9,3.97325],[2517.0,1.2502967]]]
["bitfinex","ETHUSD",1730505939817,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78352],[2516.9,3.97325],[2517.0,1.2502967]]]
["bitfinex","ETHUSD",1730505940002,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2516.8,3.97332],[2516.9,3.97325]]]
["bitfinex","ETHUSD",1730505940396,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2516.9,3.97325],[2532.5,19.89325952]]]
["bitfinex","ETHUSD",1730505940596,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78345],[2516.9,3.97325],[2519.3,2.55971959]]]
["bitfinex","ETHUSD",1730505941114,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78345],[2516.9,3.97325],[2517.1,3.97292]]]
["bitfinex","ETHUSD",1730505941271,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.9,3.9747],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78345],[2516.9,3.97325],[2517.1,5.62664893]]]
["bitfinex","ETHUSD",1730505943121,[[2516.3,3.97408],[2516.2,3.97424],[2516.0,0.7944],[2515.7,3.0]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78345],[2517.1,5.62664893]]]
["bitfinex","ETHUSD",1730505943122,[[2516.3,4.76998],[2516.2,3.97424],[2516.0,3.9745],[2515.7,6.97502],[2515.6,13.03775337]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2517.1,4.2402967],[2517.2,9.12372893]]]
["bitfinex","ETHUSD",1730505943272,[[2516.3,3.97408],[2516.2,3.97424],[2515.7,6.97502],[2515.6,13.03775337]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2517.1,4.2402967],[2517.2,9.12372893]]]
["bitfinex","ETHUSD",1730505943273,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78351],[2516.8,3.97337],[2517.0,1.2402967]]]
["bitfinex","ETHUSD",1730505943889,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2516.8,3.97333],[2517.0,5.2134167]]]
["bitfinex","ETHUSD",1730505944227,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,0.81],[2516.8,7.94678],[2517.0,1.2402967]]]
["bitfinex","ETHUSD",1730505944406,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.11903084],[2516.5,0.00892612],[2516.7,4.78348],[2516.8,3.97333],[2516.9,1.2402967]]]
["bitfinex","ETHUSD",1730505944605,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.11903084],[2516.7,4.78348],[2516.8,3.97333],[2516.9,1.2402967]]]
["bitfinex","ETHUSD",1730505944606,[[2516.3,3.97408],[2516.2,3.97424],[2516.1,0.7959],[2515.9,3.97471],[2515.7,6.97502]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,3.97333],[2516.9,1.2402967],[2517.0,1.65372893]]]
["bitfinex","ETHUSD",1730505944991,[[2516.3,3.97408],[2516.0,3.97443],[2515.9,3.97471],[2515.7,3.0],[2515.3,0.11515124]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,3.97333],[2516.9,1.2402967],[2517.0,1.66372893]]]
["bitfinex","ETHUSD",1730505945191,[[2516.3,3.97408],[2516.0,3.97443],[2515.9,4.77061],[2515.7,3.0],[2515.4,8.99113989]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,3.97333],[2516.9,1.2402967],[2517.0,1.66372893]]]
["bitfinex","ETHUSD",1730505945397,[[2516.3,3.97408],[2516.0,3.97443],[2515.9,4.77061],[2515.7,3.0],[2515.4,8.99113989]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,5.2136267],[2517.0,1.67372893],[2517.2,7.45]]]
["bitfinex","ETHUSD",1730505945727,[[2516.3,3.97408],[2516.0,3.97443],[2515.9,4.77061],[2515.7,3.0],[2515.4,8.99113989]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,5.2136267],[2516.9,1.65372893],[2517.0,0.02]]]
["bitfinex","ETHUSD",1730505946091,[[2516.0,3.97443],[2515.9,0.7959],[2515.7,3.0],[2515.4,8.99113989],[2514.3,3.43354473]],[[2516.4,0.12795696],[2516.7,4.78348],[2516.8,1.2402967],[2516.9,1.65372893],[2517.0,0.02]]]
["bitfinex","ETHUSD",1730505946432,[[2516.0,4.451453],[2515.9,0.7959],[2515.7,3.0],[2515.4,4.80113989],[2515.2,10.1942125]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.8,1.2502967],[2517.0,5.63675893]]]
["bitfinex","ETHUSD",1730505946629,[[2516.1,3.97432],[2516.0,3.97442],[2515.9,0.7959],[2515.8,0.0794817],[2515.7,6.97502]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.8,1.2502967],[2516.9,1.65372893]]]
["bitfinex","ETHUSD",1730505946844,[[2516.1,3.97432],[2516.0,3.97442],[2515.9,0.7959],[2515.7,6.97502],[2515.3,1.86068951]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.8,1.2502967],[2516.9,1.65372893]]]
["bitfinex","ETHUSD",1730505946995,[[2516.1,3.97432],[2516.0,3.97442],[2515.9,0.7959],[2515.7,6.97502],[2515.3,0.62213967]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.8,1.2502967],[2516.9,1.65372893]]]
["bitfinex","ETHUSD",1730505947528,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.3,0.62213967]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,1.2502967],[2516.9,1.65372893]]]
["bitfinex","ETHUSD",1730505947529,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.2,9.94521389]]]
["bitfinex","ETHUSD",1730505947827,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.0,6.05237491]]]
["bitfinex","ETHUSD",1730505948025,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.0,6.06237491]]]
["bitfinex","ETHUSD",1730505948728,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.0,6.06246793]]]
["bitfinex","ETHUSD",1730505948927,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,4.80113989]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.0,6.06246793]]]
["bitfinex","ETHUSD",1730505949114,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.8,5.2237167],[2516.9,1.65372893],[2517.0,6.06246793]]]
["bitfinex","ETHUSD",1730505949704,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.7,1.2402967],[2516.8,5.63714893],[2517.0,6.06246793]]]
["bitfinex","ETHUSD",1730505950394,[[2516.2,3.97423],[2516.1,3.97432],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544]],[[2516.4,0.89815696],[2516.6,3.97363],[2516.7,1.2402967],[2516.8,5.63714893],[2516.9,2.07943793]]]
["bitfinex","ETHUSD",1730505950616,[[2516.1,7.94865],[2515.9,0.7959],[2515.7,6.97502],[2515.4,3.97544],[2515.3,0.62213967]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.7,1.2402967],[2516.8,1.66372893]]]
["bitfinex","ETHUSD",1730505950817,[[2516.1,3.97432],[2515.9,4.77051],[2515.7,6.97502],[2515.4,3.97544],[2515.3,8.84783956]],[[2516.4,0.89815696],[2516.5,3.97378],[2516.6,3.97363],[2516.7,1.2402967],[2516.8,1.66372893]]]
["bitfinex","ETHUSD",1730505951765,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.0],[2515.5,3.97524],[2515.3,8.02213967]],[[2516.1,0.01],[2516.2,0.00892612],[2516.4,4.85322084],[2516.5,3.97378],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505951965,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.7501],[2515.5,3.97524],[2515.3,8.02213967]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,4.74419],[2516.5,3.97378],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505952157,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.7501],[2515.3,8.02213967],[2514.5,1.590748]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,4.74419],[2516.6,1.2402967],[2516.8,2.08943793]]]
["bitfinex","ETHUSD",1730505952358,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.7501],[2515.6,3.97518],[2515.3,8.02213967]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,4.74419],[2516.6,1.2402967],[2516.7,5.62731893]]]
["bitfinex","ETHUSD",1730505952580,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.7501],[2515.6,3.97518],[2515.3,8.02213967]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,1.2402967],[2516.7,3.97359]]]
["bitfinex","ETHUSD",1730505952787,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,3.7501],[2515.6,3.97518],[2515.4,3.97549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.9738],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505952990,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,0.7501],[2515.6,3.97518],[2515.4,3.97549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.9738],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505953284,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,0.7501],[2515.6,3.97518],[2515.4,6.97549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.9738],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505954083,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.9738],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505954651,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,5.2139367],[2517.4,6.88380967]]]
["bitfinex","ETHUSD",1730505954896,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,5.2139367],[2516.9,2.0795069]]]
["bitfinex","ETHUSD",1730505955191,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97378],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505955505,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505955506,[[2516.0,3.97455],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,3.97365],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505955671,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,3.97365],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505956074,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,5.2139467],[2519.3,9.26963519]]]
["bitfinex","ETHUSD",1730505956404,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,5.2139467],[2517.3,6.88395967]]]
["bitfinex","ETHUSD",1730505956559,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,3.97365],[2516.7,1.2402967]]]
["bitfinex","ETHUSD",1730505956979,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97378],[2516.6,3.97365]]]
["bitfinex","ETHUSD",1730505957160,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97378],[2516.6,5.2139467]]]
["bitfinex","ETHUSD",1730505957362,[[2516.0,4.769466],[2515.9,3.97461],[2515.7,4.72511],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97378],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505958774,[[2516.0,5.519566],[2515.9,3.97461],[2515.7,3.97501],[2515.4,6.97549],[2515.2,8.99143989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97378],[2516.6,1.2402967]]]
["bitfinex","ETHUSD",1730505959381,[[2516.0,5.519566],[2515.9,3.97461],[2515.7,3.97501],[2515.4,6.97549],[2515.3,8.84783956]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,5.2139367],[2516.8,5.63716893]]]
["bitfinex","ETHUSD",1730505959687,[[2516.0,5.519566],[2515.9,3.97461],[2515.7,3.97501],[2515.4,6.97549],[2515.3,8.02213967]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.6,9.1876767],[2516.7,1.65372893]]]
["bitfinex","ETHUSD",1730505959907,[[2516.0,4.769466],[2515.9,3.97461],[2515.8,0.7501],[2515.7,3.97501],[2515.4,6.97549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97385],[2516.6,5.2139367]]]
["bitfinex","ETHUSD",1730505960066,[[2516.0,3.97455],[2515.9,3.97461],[2515.8,0.7501],[2515.7,3.97501],[2515.4,6.97549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.4,0.7702],[2516.5,3.97385],[2516.6,3.97364]]]
["bitfinex","ETHUSD",1730505960267,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.5,3.9752],[2515.4,11.16549]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,2.0413967],[2516.7,5.62719893],[2516.8,3.98344]]]
["bitfinex","ETHUSD",1730505961304,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.4,11.16549],[2515.1,14.29038783]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,6.0150367],[2516.7,1.65372893],[2516.8,0.01]]]
["bitfinex","ETHUSD",1730505961611,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.4,11.16549],[2515.1,14.29038783]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,6.0150367],[2516.7,1.65372893],[2516.8,3.98342]]]
["bitfinex","ETHUSD",1730505962110,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.4,11.16549],[2515.1,14.29038783]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,6.0150367],[2516.8,5.63714893],[2519.3,2.56272992]]]
["bitfinex","ETHUSD",1730505962276,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.4,11.99118989],[2515.3,8.02213967]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,6.0150367],[2516.7,1.65372893],[2516.8,6.06373978]]]
["bitfinex","ETHUSD",1730505962486,[[2516.0,4.72465],[2515.9,3.97461],[2515.7,3.97501],[2515.5,3.97521],[2515.4,11.99118989]],[[2516.1,0.11499796],[2516.2,0.00892612],[2516.6,2.0413967],[2516.7,5.62720893],[2516.8,3.98342]]]
["bitfinex","ETHUSD",1730505962836,[[2516.0,4.80413332],[2515.9,3.97461],[2515.7,3.97501],[2515.5,8.16521],[2515.4,7.80118989]],[[2516.1,0.10499796],[2516.5,0.00892612],[2516.6,2.0513967],[2516.7,1.65372893],[2516.8,3.97342]]]
["bitfinex","ETHUSD",1730505963017,[[2516.0,4.05403332],[2515.7,6.97501],[2515.5,8.99090989],[2515.4,1.23854984],[2515.3,9.67353946]],[[2516.5,0.00892612],[2516.7,1.2402967],[2516.8,2.46632893],[2516.9,3.97316],[2517.0,6.05343978]]]
["bitfinex","ETHUSD",1730505963171,[[2516.4,3.97393],[2516.1,0.86147596],[2515.7,6.97501],[2515.5,8.99090989],[2515.4,1.23854984]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,2.46632893],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505963378,[[2516.4,3.97393],[2516.1,0.782],[2515.9,3.97462],[2515.8,0.0794768],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,6.43961893],[2516.9,2.08031978]]]
["bitfinex","ETHUSD",1730505963623,[[2516.4,3.97393],[2516.2,3.97422],[2516.1,0.86147777],[2515.9,3.97462],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,6.43961893],[2516.9,2.08031978]]]
["bitfinex","ETHUSD",1730505963821,[[2516.4,3.97393],[2516.2,3.97422],[2516.1,0.782],[2515.9,3.97462],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,6.43961893],[2516.9,2.08031978]]]
["bitfinex","ETHUSD",1730505964277,[[2516.4,3.97393],[2516.2,3.97422],[2516.1,0.782],[2515.9,3.97462],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,6.43961893],[2516.9,2.08031978],[2519.8,5.63873264]]]
["bitfinex","ETHUSD",1730505964479,[[2516.4,3.97393],[2516.2,3.97422],[2516.1,0.782],[2515.7,6.97501],[2364.4,0.1057985]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,6.43961893],[2516.9,2.08031978],[2517.3,2.9124477]]]
["bitfinex","ETHUSD",1730505964682,[[2516.4,3.97393],[2516.2,3.97422],[2516.1,0.782],[2516.0,3.97455],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,6.43961893],[2516.9,2.08031978],[2517.4,2.9124477]]]
["bitfinex","ETHUSD",1730505965410,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,0.782],[2516.0,3.97455],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,6.43961893],[2516.9,2.08031978]]]
["bitfinex","ETHUSD",1730505965411,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,0.782],[2516.0,3.97455],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,2.46632893],[2516.9,2.08211089],[2517.1,5.50853307]]]
["bitfinex","ETHUSD",1730505965613,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.8,3.97473],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,2.46632893],[2516.9,2.08211089]]]
["bitfinex","ETHUSD",1730505966157,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.8,3.97473],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,1.2402967],[2516.8,2.46632893],[2516.9,6.05527089]]]
["bitfinex","ETHUSD",1730505966820,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.7,6.97501],[2515.4,5.74062347]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,2.46632893],[2516.9,6.05527089],[2517.1,5.50853307]]]
["bitfinex","ETHUSD",1730505967015,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.7,6.97501],[2515.4,5.74062347]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,0.8126],[2516.9,6.05527089]]]
["bitfinex","ETHUSD",1730505967183,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.7,6.97501],[2515.4,5.74062347]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,2.46632893],[2516.9,6.05527089],[2519.4,5.15902195]]]
["bitfinex","ETHUSD",1730505967387,[[2516.4,3.97393],[2516.3,3.97408],[2516.1,4.75639],[2515.7,6.97501],[2515.4,5.74062347]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,2.89471089],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505967788,[[2516.4,3.97393],[2516.1,0.782],[2515.9,3.9746],[2515.7,6.97501],[2515.4,5.74062347]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.86808089],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505968100,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.86147732],[2515.9,3.9746],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.86808089],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505968298,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.7,6.97501]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.86808089],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505968794,[[2516.3,3.97402],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.86808089]]]
["bitfinex","ETHUSD",1730505968795,[[2516.3,3.97402],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,5.62718893],[2516.8,6.86808089],[2517.5,19.56561089]]]
["bitfinex","ETHUSD",1730505968990,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.8,6.43969893],[2516.9,2.08211089],[2517.0,3.97306]]]
["bitfinex","ETHUSD",1730505969195,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.86808089],[2517.0,6.47159307]]]
["bitfinex","ETHUSD",1730505969497,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,1.24922282],[2516.6,0.01],[2516.7,1.65372893],[2516.8,6.86808089],[2517.0,6.47159307]]]
["bitfinex","ETHUSD",1730505969694,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,1.24922282],[2516.6,0.01],[2516.7,1.65372893],[2516.8,6.87005444],[2517.0,3.97306]]]
["bitfinex","ETHUSD",1730505969922,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2515.9,3.9746],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.87005444],[2517.0,6.47396133]]]
["bitfinex","ETHUSD",1730505970115,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2516.0,3.97455],[2515.8,7.4]],[[2516.5,0.00892612],[2516.6,1.2502967],[2516.7,1.65372893],[2516.8,6.87005444],[2517.0,6.47396133]]]
["bitfinex","ETHUSD",1730505970424,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2516.0,3.97455],[2515.8,7.4]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.8,6.87005444],[2517.0,6.47396133],[2517.2,15.33959333]]]
["bitfinex","ETHUSD",1730505971047,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2516.0,3.97455],[2515.8,7.4]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,2.50090133]]]
["bitfinex","ETHUSD",1730505971215,[[2516.4,3.97393],[2516.2,3.9742],[2516.1,0.782],[2516.0,3.97455],[2515.9,4.19]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,6.47401133]]]
["bitfinex","ETHUSD",1730505971544,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2516.0,3.97455],[2515.5,5.84139979]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,6.47401133]]]
["bitfinex","ETHUSD",1730505971903,[[2516.4,3.97393],[2516.1,0.782],[2516.0,3.97455],[2515.5,5.84139979],[2514.1,9.62591132]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,2.50090133]]]
["bitfinex","ETHUSD",1730505972216,[[2516.4,3.97393],[2516.2,3.97423],[2516.1,0.86147711],[2516.0,3.97455],[2515.5,5.84139979]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.8,6.87005444],[2517.0,6.47396133],[2517.5,19.56887464]]]
["bitfinex","ETHUSD",1730505972544,[[2516.4,3.97393],[2516.2,3.97423],[2516.1,0.782],[2516.0,3.97455],[2515.5,5.84139979]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,6.47396133]]]
["bitfinex","ETHUSD",1730505973211,[[2516.4,3.97393],[2516.2,3.97423],[2516.1,0.782],[2516.0,3.97455],[2515.5,5.84139979]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2516.9,2.50090133]]]
["bitfinex","ETHUSD",1730505973644,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2516.0,3.97455],[2515.5,5.84139979]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2516.9,2.50090133]]]
["bitfinex","ETHUSD",1730505973818,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2517.0,6.47396133]]]
["bitfinex","ETHUSD",1730505974417,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.24922282],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2516.9,2.50090133]]]
["bitfinex","ETHUSD",1730505975054,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.35275956],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,4.78597],[2516.9,2.50090133]]]
["bitfinex","ETHUSD",1730505975201,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,0.782],[2515.8,8.22569989],[2365.5,0.1]],[[2516.5,1.36387692],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,6.47406133]]]
["bitfinex","ETHUSD",1730505975526,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,8.22569989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2517.0,2.50090133]]]
["bitfinex","ETHUSD",1730505975727,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.8,2.89668444],[2517.0,6.47390133],[2517.2,11.35692333]]]
["bitfinex","ETHUSD",1730505975908,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.8,2.89668444],[2517.0,6.47390133],[2517.2,15.32972333]]]
["bitfinex","ETHUSD",1730505976108,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.8,2.89668444],[2517.0,10.44696133],[2517.2,11.35692333]]]
["bitfinex","ETHUSD",1730505976329,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2517.0,10.44696133]]]
["bitfinex","ETHUSD",1730505976502,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,6.47406133]]]
["bitfinex","ETHUSD",1730505977215,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505977409,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,6.47406133]]]
["bitfinex","ETHUSD",1730505977932,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505978127,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,0.01],[2516.7,1.65372893],[2516.8,2.89668444],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505978330,[[2516.4,3.97393],[2516.3,3.97407],[2516.1,4.75639],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505978519,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,6.47406133]]]
["bitfinex","ETHUSD",1730505978710,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08408444],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505978911,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505979751,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.7,8.32913427]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505981758,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.9,4.19],[2515.8,12.20042989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505982047,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2370.0,6.069505]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505982221,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.6,5.84139979]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505982962,[[2516.4,4.73543],[2516.3,3.97407],[2516.1,3.97439],[2515.8,12.20042989],[2515.7,8.21355984]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08583362],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505983426,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505984233,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,4.78592],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505984542,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505985143,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,0.8126],[2516.9,6.47637406]]]
["bitfinex","ETHUSD",1730505985530,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2516.0,3.97455],[2515.8,8.22569989]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505985960,[[2516.4,4.0982616],[2516.3,3.97407],[2516.2,0.7615],[2515.8,8.22569989],[2370.0,6.069505]],[[2516.5,1.36390401],[2516.6,1.66372893],[2516.7,2.08601172],[2516.8,0.8126],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730505986266,[[2516.4,4.98164476],[2516.3,3.97407],[2516.1,3.97437],[2516.0,3.97456],[2515.9,0.82569989]],[[2516.5,1.35497789],[2516.7,1.66265505],[2516.8,2.09601172],[2517.1,4.76534],[2517.2,12.41195512]]]
["bitfinex","ETHUSD",1730505986420,[[2516.4,5.74314476],[2516.3,3.97407],[2516.1,3.97437],[2516.0,7.80025989],[2515.9,1.23854984]],[[2516.5,1.35497789],[2516.7,1.66265505],[2516.8,2.09601172],[2517.1,4.76534],[2517.2,12.41195512]]]
["bitfinex","ETHUSD",1730505986421,[[2516.4,5.74314476],[2516.3,3.97407],[2516.1,3.97437],[2516.0,7.80025989],[2515.9,1.23854984]],[[2516.5,0.10353674],[2516.7,1.26036727],[2516.8,1.66372893],[2516.9,2.08601172],[2517.1,3.29571406]]]
["bitfinex","ETHUSD",1730505986625,[[2516.4,5.8226147],[2516.3,3.97407],[2516.1,0.82569989],[2516.0,12.40310984],[2515.9,1.65139979]],[[2516.8,1.25144115],[2516.9,1.66265505],[2517.0,2.09601172],[2517.1,0.7925],[2517.2,3.49241918]]]
["bitfinex","ETHUSD",1730505986940,[[2516.7,4.73495],[2516.6,3.97358],[2516.5,1.10400007],[2516.4,4.05339994],[2516.3,3.97407]],[[2516.8,1.25144115],[2516.9,1.66265505],[2517.1,2.87851172],[2517.2,0.98920512],[2517.3,2.50321406]]]
["bitfinex","ETHUSD",1730505987150,[[2516.8,3.97329],[2516.7,4.93874457],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,3.97407]],[[2516.9,1.66265505],[2517.1,2.87851172],[2517.2,0.98920512],[2517.3,2.50321406]]]
["bitfinex","ETHUSD",1730505987151,[[2516.8,3.97329],[2516.7,4.93874457],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,3.97407]],[[2516.9,1.26036727],[2517.0,1.65372893],[2517.1,2.09601172],[2517.2,0.98920512],[2517.3,3.29571406]]]
["bitfinex","ETHUSD",1730505987460,[[2516.8,4.0976216],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,3.97407]],[[2516.9,1.26036727],[2517.1,1.66372893],[2517.2,3.07521684],[2517.3,0.7925],[2517.4,2.50321406]]]
["bitfinex","ETHUSD",1730505987625,[[2516.8,4.0976216],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,3.97407]],[[2516.9,0.00892612],[2517.0,1.25144115],[2517.1,1.66372893],[2517.2,3.07521684],[2517.3,0.7925]]]
["bitfinex","ETHUSD",1730505987824,[[2516.8,4.17707957],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,3.97407]],[[2516.9,0.00892612],[2517.0,1.25144115],[2517.1,1.66372893],[2517.2,3.07521684],[2517.3,0.7925]]]
["bitfinex","ETHUSD",1730505988052,[[2516.8,5.38618256],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,6.97407]],[[2516.9,0.00892612],[2517.0,1.25144115],[2517.1,1.66372893],[2517.2,3.07435837],[2517.3,0.7925]]]
["bitfinex","ETHUSD",1730505988226,[[2516.8,5.38618256],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,7.79976989]],[[2516.9,0.00892612],[2517.0,1.25144115],[2517.1,0.01],[2517.2,2.64293405],[2517.3,2.87765325]]]
["bitfinex","ETHUSD",1730505988436,[[2516.8,5.38618256],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,6.97407]],[[2516.9,0.00892612],[2517.0,1.25144115],[2517.1,1.66372893],[2517.2,0.98920512],[2517.3,2.87765325]]]
["bitfinex","ETHUSD",1730505988748,[[2516.8,5.38618256],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,7.79976989]],[[2516.9,0.00892612],[2517.1,1.26144115],[2517.2,2.64293405],[2517.3,2.87765325],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730505989062,[[2516.8,5.46560963],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,7.79976989]],[[2516.9,0.00892612],[2517.1,1.26144115],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235]]]
["bitfinex","ETHUSD",1730505989263,[[2516.8,5.46560963],[2516.7,4.73495],[2516.6,3.97358],[2516.5,0.97966847],[2516.3,6.97407]],[[2516.9,0.00892612],[2517.1,1.26144115],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235]]]
["bitfinex","ETHUSD",1730505990165,[[2517.0,3.97298],[2516.8,5.46560963],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235],[2532.0,0.0428]]]
["bitfinex","ETHUSD",1730505990346,[[2517.0,3.97298],[2516.9,0.12430202],[2516.8,3.97329],[2516.7,0.7615],[2516.6,3.97358]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,0.7925],[2517.4,3.97235],[2532.0,0.0428]]]
["bitfinex","ETHUSD",1730505990347,[[2517.0,3.97298],[2516.9,0.12430202],[2516.8,3.97329],[2516.7,0.7615],[2516.6,3.97358]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,0.7925],[2517.4,6.05750325],[2518.0,3.0]]]
["bitfinex","ETHUSD",1730505990552,[[2517.0,3.97298],[2516.9,0.12430202],[2516.7,0.7615],[2516.6,3.97358],[2514.2,4.82973979]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,0.7925],[2517.4,6.05750325],[2518.0,3.0]]]
["bitfinex","ETHUSD",1730505990719,[[2517.0,3.97298],[2516.9,3.97313],[2516.8,0.12430202],[2516.7,0.7615],[2516.6,3.97358]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,0.7925],[2517.4,6.05750325],[2518.0,3.0]]]
["bitfinex","ETHUSD",1730505990720,[[2517.0,3.97298],[2516.9,3.97313],[2516.8,0.12430202],[2516.7,0.7615],[2516.6,3.97358]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235],[2518.0,6.44832219]]]
["bitfinex","ETHUSD",1730505990924,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2513.6,2.75019874]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235],[2518.0,3.0]]]
["bitfinex","ETHUSD",1730505991364,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2515.8,10.7442306]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,2.87765325],[2517.4,3.97235],[2518.0,3.0]]]
["bitfinex","ETHUSD",1730505991365,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2515.8,10.7442306]],[[2517.1,1.27036727],[2517.2,2.64293405],[2517.3,0.7925],[2517.4,6.05750325],[2517.8,14.35011507]]]
["bitfinex","ETHUSD",1730505991656,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2515.9,2.08114256]],[[2517.1,0.01892612],[2517.2,2.24064627],[2517.3,2.44622893],[2517.4,6.05750325],[2517.8,11.43172]]]
["bitfinex","ETHUSD",1730505991858,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,5.16966847]],[[2517.1,1.27036727],[2517.2,0.98920512],[2517.3,2.44622893],[2517.4,6.05750325],[2517.8,11.43172]]]
["bitfinex","ETHUSD",1730505992045,[[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847],[2516.1,5.53789398]],[[2517.1,1.27036727],[2517.2,1.65372893],[2517.3,0.7925],[2517.4,6.05750325],[2517.6,2.5021839]]]
["bitfinex","ETHUSD",1730505992363,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.88580638],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.4,6.05750325],[2517.6,6.4743239]]]
["bitfinex","ETHUSD",1730505992550,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,1.27036727],[2517.3,2.44622893],[2517.4,6.05750325],[2517.6,6.4743239],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730505992754,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.4,6.05750325],[2517.6,6.4743239]]]
["bitfinex","ETHUSD",1730505992957,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.4,2.08515325],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1730505993763,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.4,2.08515325],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1730505994338,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.5,6.05736325],[2518.2,19.56952219]]]
["bitfinex","ETHUSD",1730505994657,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.4,2.08515325],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1730505995366,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,0.7925],[2517.4,1.65372893],[2517.5,6.05736325]]]
["bitfinex","ETHUSD",1730505996042,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,2.44622893],[2517.5,6.05736325],[2520.7,7.57240011]]]
["bitfinex","ETHUSD",1730505996244,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.2,1.25144115],[2517.3,0.7925],[2517.4,1.65372893],[2517.5,6.05736325]]]
["bitfinex","ETHUSD",1730505997481,[[2517.0,4.767591],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.3,2.04394115],[2517.4,1.65372893],[2517.5,6.05736325],[2517.7,2.5021839]]]
["bitfinex","ETHUSD",1730505997964,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.3,2.04394115],[2517.4,1.65372893],[2517.5,6.05736325],[2517.7,2.5021839]]]
["bitfinex","ETHUSD",1730505998329,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.3,2.04394115],[2517.4,1.65372893],[2517.5,6.05736325],[2517.8,9.9621839]]]
["bitfinex","ETHUSD",1730505998535,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.3,2.04394115],[2517.4,1.65372893],[2517.5,6.05736325],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730505999068,[[2517.0,3.97298],[2516.9,3.97313],[2516.7,0.7615],[2516.6,3.97358],[2516.5,0.97966847]],[[2517.1,0.01892612],[2517.3,1.25144115],[2517.4,1.65372893],[2517.5,6.84676325],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730506000382,[[2517.2,3.97266],[2517.0,0.90295648],[2516.6,3.97361],[2516.5,0.97966847],[2516.4,7.186]],[[2517.3,0.01892612],[2517.4,1.25144115],[2517.5,2.44312893],[2517.6,2.08515325],[2517.8,7.45]]]
["bitfinex","ETHUSD",1730506000578,[[2517.2,3.97266],[2517.1,3.97278],[2517.0,0.8235],[2516.9,3.97313],[2516.7,3.07944702]],[[2517.3,0.00892612],[2517.5,1.26144115],[2517.6,1.65372893],[2517.7,2.87455325],[2517.8,11.42175]]]
["bitfinex","ETHUSD",1730506000749,[[2517.2,3.97266],[2517.1,3.97278],[2517.0,0.8235],[2516.9,3.97313],[2516.7,3.0]],[[2517.3,0.00892612],[2517.5,1.26144115],[2517.7,2.44312893],[2517.8,13.50690325],[2518.0,6.4737039]]]
["bitfinex","ETHUSD",1730506001474,[[2517.2,3.97266],[2516.7,3.0],[2516.4,8.15991],[2516.3,2.06424973],[2516.2,9.05139979]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,13.50687325]]]
["bitfinex","ETHUSD",1730506001664,[[2517.2,4.369926],[2517.1,3.97278],[2516.9,3.97301],[2516.8,0.12428406],[2516.7,3.07944606]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,6.05687325]]]
["bitfinex","ETHUSD",1730506001978,[[2517.2,4.369926],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.4,4.79960989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,6.05238973]]]
["bitfinex","ETHUSD",1730506002181,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.4,4.79960989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,6.05238973]]]
["bitfinex","ETHUSD",1730506002341,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.4,4.79960989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,3.97172]]]
["bitfinex","ETHUSD",1730506002646,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.4,4.79960989]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,6.05238973]]]
["bitfinex","ETHUSD",1730506003246,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.4,3.97391]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,3.97172]]]
["bitfinex","ETHUSD",1730506003447,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.7,3.0],[2516.6,4.0888459]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.8,3.97172]]]
["bitfinex","ETHUSD",1730506004082,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.8,3.97328],[2516.7,3.0]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,1.25144115],[2517.7,2.44312893],[2517.9,6.05224973]]]
["bitfinex","ETHUSD",1730506004377,[[2517.2,5.193426],[2517.1,3.97278],[2516.9,3.97301],[2516.8,3.97328],[2516.7,3.0]],[[2517.3,0.01],[2517.5,0.00892612],[2517.7,2.04084115],[2517.8,1.65372893],[2517.9,6.05224973]]]
["bitfinex","ETHUSD",1730506004581,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.00892612],[2517.7,2.04084115],[2517.8,1.65372893],[2517.9,6.05224973],[2518.1,9.94680367]]]
["bitfinex","ETHUSD",1730506004883,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.00892612],[2517.6,0.01],[2517.7,2.04084115],[2517.8,1.65372893],[2517.9,6.05224973]]]
["bitfinex","ETHUSD",1730506005086,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,2.04084115],[2517.8,1.65372893],[2517.9,6.05224973]]]
["bitfinex","ETHUSD",1730506005469,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,2.04084115],[2517.8,1.65372893],[2517.9,2.08066973]]]
["bitfinex","ETHUSD",1730506005672,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,2.44312893],[2517.9,2.08066973]]]
["bitfinex","ETHUSD",1730506005844,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.10128169],[2517.6,0.01],[2517.7,1.26036727],[2517.8,2.44312893],[2517.9,2.08066973]]]
["bitfinex","ETHUSD",1730506006047,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,2.44312893],[2517.9,2.08066973]]]
["bitfinex","ETHUSD",1730506006288,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,2.44312893],[2518.2,16.12114]]]
["bitfinex","ETHUSD",1730506006585,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,0.7894],[2517.9,1.65372893]]]
["bitfinex","ETHUSD",1730506007244,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.2,6.46688273]]]
["bitfinex","ETHUSD",1730506007480,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.0,10.02275727]]]
["bitfinex","ETHUSD",1730506007683,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,0.7894],[2517.9,1.65372893]]]
["bitfinex","ETHUSD",1730506007896,[[2517.4,4.8889116],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,2.44312893],[2517.9,3.97164]]]
["bitfinex","ETHUSD",1730506008510,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.4,3.0]]]
["bitfinex","ETHUSD",1730506008725,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.0,10.02273727]]]
["bitfinex","ETHUSD",1730506009587,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.7,1.25144115],[2517.8,0.7894],[2517.9,5.62535893]]]
["bitfinex","ETHUSD",1730506009786,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,5.62535893],[2518.0,2.07972727]]]
["bitfinex","ETHUSD",1730506010017,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.0,6.05113727]]]
["bitfinex","ETHUSD",1730506010778,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,2.04084115],[2517.9,1.65372893],[2518.0,3.97141]]]
["bitfinex","ETHUSD",1730506012626,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.11020781],[2517.6,0.01],[2517.8,0.7894],[2517.9,1.65372893],[2518.0,3.97141]]]
["bitfinex","ETHUSD",1730506013550,[[2517.4,4.05178864],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.8,3.97328]],[[2517.5,0.10128169],[2517.6,0.01],[2517.7,0.00892612],[2517.8,0.7894],[2517.9,1.65372893]]]
["bitfinex","ETHUSD",1730506013854,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,1.220766],[2517.1,3.97278],[2516.9,8.159]],[[2517.5,0.10128169],[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106]]]
["bitfinex","ETHUSD",1730506014156,[[2517.6,3.97203],[2517.5,3.97215],[2517.3,3.9725],[2517.2,1.220766],[2516.9,8.159]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506014350,[[2517.6,3.97203],[2517.5,3.97215],[2517.3,3.9725],[2517.2,1.220766],[2516.9,15.559]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506014557,[[2517.6,4.74193],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506014853,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506015028,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506015218,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2520.3,0.5204419]]]
["bitfinex","ETHUSD",1730506015414,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2519.4,10.42204091]]]
["bitfinex","ETHUSD",1730506015611,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2519.4,10.42204091]]]
["bitfinex","ETHUSD",1730506015815,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2519.4,10.42204091]]]
["bitfinex","ETHUSD",1730506016037,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2519.4,10.42204091]]]
["bitfinex","ETHUSD",1730506016545,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2519.4,10.42204091]]]
["bitfinex","ETHUSD",1730506018056,[[2517.6,5.613338],[2517.5,3.97215],[2517.3,3.9725],[2517.2,0.397266],[2516.9,15.559]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.97106],[2518.9,3.97]]]
["bitfinex","ETHUSD",1730506018353,[[2517.6,4.843438],[2517.5,3.97215],[2517.4,0.7699],[2517.3,3.9725],[2517.2,0.397266]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.1,3.97124],[2518.3,3.98106],[2518.5,11.43073]]]
["bitfinex","ETHUSD",1730506018558,[[2517.6,4.843438],[2517.5,3.97215],[2517.4,0.7699],[2517.2,0.397266],[2517.1,3.97276]],[[2517.7,0.12019105],[2517.9,0.8307],[2518.0,3.97148],[2518.1,3.97124],[2518.3,0.01]]]
["bitfinex","ETHUSD",1730506019164,[[2517.6,4.843438],[2517.5,3.97215],[2517.4,0.7699],[2517.2,0.397266],[2517.1,3.97276]],[[2517.7,0.01892612],[2517.9,0.8307],[2518.0,3.97148],[2518.1,3.97124],[2518.3,0.01]]]
["bitfinex","ETHUSD",1730506019362,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.7,0.01892612],[2517.8,3.97174],[2517.9,0.8307],[2518.3,0.01]]]
["bitfinex","ETHUSD",1730506019363,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.7,0.01892612],[2517.8,3.97174],[2517.9,0.8307],[2518.3,3.98094],[2518.4,3.0]]]
["bitfinex","ETHUSD",1730506019530,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.6,0.8307],[2517.7,0.01892612],[2517.9,3.97163],[2518.1,3.97139],[2518.3,3.98094]]]
["bitfinex","ETHUSD",1730506019864,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.5,0.10113913],[2517.6,0.8307],[2517.7,0.01892612],[2517.9,3.97163],[2518.3,3.98094]]]
["bitfinex","ETHUSD",1730506020071,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.9,3.97163],[2518.3,3.98094]]]
["bitfinex","ETHUSD",1730506020251,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.8,3.97173],[2518.1,3.97138]]]
["bitfinex","ETHUSD",1730506020653,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.8,3.97173],[2518.0,3.97141]]]
["bitfinex","ETHUSD",1730506021450,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.0,3.97293],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.9,3.97159],[2518.0,3.97141]]]
["bitfinex","ETHUSD",1730506022366,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.1,3.97281],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.9,3.97159],[2518.0,3.97141]]]
["bitfinex","ETHUSD",1730506022933,[[2517.4,3.97226],[2517.3,3.97237],[2517.2,1.167166],[2517.1,3.97281],[2516.9,7.4]],[[2517.5,0.11006525],[2517.6,0.8307],[2517.7,0.01],[2517.8,1.24732434],[2517.9,1.66309912]]]
["bitfinex","ETHUSD",1730506023667,[[2517.3,3.97237],[2517.2,1.167166],[2517.1,3.97274],[2516.9,11.37309],[2516.5,4.95336847]],[[2517.5,0.12006525],[2517.6,0.8307],[2517.8,1.24732434],[2517.9,1.66309912],[2518.3,0.02]]]
["bitfinex","ETHUSD",1730506023865,[[2517.2,3.9726],[2517.1,3.97274],[2517.0,0.7794],[2516.9,7.4],[2516.8,3.97329]],[[2517.3,0.01],[2517.5,0.11006525],[2517.6,4.8028],[2517.7,3.97193],[2517.8,1.24732434]]]
["bitfinex","ETHUSD",1730506024170,[[2517.1,3.97274],[2516.9,11.373],[2516.8,0.7794],[2516.7,6.97343],[2515.8,0.62187305]],[[2517.3,0.11095538],[2517.5,3.98115612],[2517.6,4.8028],[2517.8,1.24732434],[2517.9,1.67309912]]]
["bitfinex","ETHUSD",1730506024344,[[2517.1,3.97274],[2516.9,11.373],[2516.8,0.7794],[2516.7,6.97343],[2515.8,0.62187305]],[[2517.3,0.01],[2517.5,3.98115612],[2517.6,4.8028],[2517.8,1.24732434],[2517.9,1.67309912]]]
["bitfinex","ETHUSD",1730506024534,[[2517.1,7.94548],[2516.9,7.4],[2516.8,0.7794],[2516.7,6.97343],[2515.8,0.62187305]],[[2517.2,0.10086364],[2517.3,0.01],[2517.5,3.98115612],[2517.6,0.8307],[2517.8,1.24732434]]]
["bitfinex","ETHUSD",1730506024736,[[2517.1,7.94548],[2516.9,7.4],[2516.8,0.7794],[2516.7,6.97343],[2516.3,14.09324431]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,4.80275],[2517.8,5.21915434],[2533.0,9.94253532]]]
["bitfinex","ETHUSD",1730506024936,[[2517.2,3.97266],[2517.1,3.97274],[2516.8,4.75269],[2516.7,3.0],[2516.4,0.94289004]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,4.80275],[2517.8,5.21915434]]]
["bitfinex","ETHUSD",1730506024937,[[2517.2,3.97266],[2517.1,3.97274],[2516.8,4.75269],[2516.7,3.0],[2516.4,0.94289004]],[[2517.3,0.01],[2517.5,0.00892612],[2517.6,4.80275],[2517.8,5.21915434],[2523.0,15.6745]]]
["bitfinex","ETHUSD",1730506025470,[[2517.1,3.97274],[2516.8,0.7794],[2516.7,6.97343],[2516.4,0.82943751],[2515.7,3.97488]],[[2517.3,0.01892612],[2517.5,3.97221],[2517.6,4.80275],[2517.8,1.24732434],[2518.1,0.01]]]
["bitfinex","ETHUSD",1730506025772,[[2517.1,3.97274],[2516.9,3.97301],[2516.8,0.9036874],[2516.7,3.0],[2516.5,0.97966847]],[[2517.3,0.01892612],[2517.5,3.97221],[2517.6,4.80275],[2517.8,1.24732434],[2517.9,5.64467912]]]
["bitfinex","ETHUSD",1730506025931,[[2516.8,3.97327],[2516.7,3.97333],[2516.6,0.7794],[2516.5,0.97966847],[2516.4,4.80330751]],[[2516.9,0.01],[2517.1,0.00892612],[2517.3,0.7955],[2517.4,3.97248],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730506026130,[[2516.8,3.97327],[2516.7,3.97343],[2516.6,0.7794],[2516.5,0.97966847],[2516.4,4.80330751]],[[2516.9,0.81442612],[2517.3,3.97258],[2517.4,3.97247],[2517.6,0.01],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730506026403,[[2516.8,3.97327],[2516.7,3.97343],[2516.6,0.7794],[2516.5,0.97966847],[2516.4,4.80334751]],[[2516.9,0.81442612],[2517.2,3.97266],[2517.4,3.97247],[2517.6,0.01],[2517.7,3.98189]]]
["bitfinex","ETHUSD",1730506027667,[[2516.8,3.97327],[2516.6,4.753],[2516.5,0.97966847],[2516.4,4.80334751],[2365.5,0.1]],[[2516.9,0.81442612],[2517.2,3.97273],[2517.4,3.97248],[2517.6,6.98204],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730506027868,[[2516.8,3.97327],[2516.6,4.753],[2516.5,0.97966847],[2516.4,4.80334751],[2511.1,10.0]],[[2516.9,0.81442612],[2517.2,3.97273],[2517.4,3.97248],[2517.6,3.98204],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730506028068,[[2516.8,3.97327],[2516.6,4.753],[2516.5,0.97966847],[2516.4,3.97391],[2516.2,3.0]],[[2516.9,0.81442612],[2517.2,3.97273],[2517.3,1.24732434],[2517.4,5.63557912],[2517.5,2.08067579]]]
["bitfinex","ETHUSD",1730506028314,[[2516.8,3.97327],[2516.6,4.753],[2516.5,0.97966847],[2516.4,3.97391],[2516.2,3.0]],[[2516.9,0.81442612],[2517.2,3.97273],[2517.3,1.24732434],[2517.4,5.63557912],[2517.5,2.08078412]]]
["bitfinex","ETHUSD",1730506028607,[[2516.8,3.97327],[2516.7,3.97343],[2516.6,0.7794],[2516.5,0.97966847],[2516.4,3.97391]],[[2516.9,0.01892612],[2517.3,5.21985434],[2517.4,5.63557912],[2517.5,2.08078412],[2517.6,0.01]]]
["bitfinex","ETHUSD",1730506028815,[[2516.8,3.97327],[2516.5,0.97966847],[2516.4,4.75331],[2516.1,4.80379751],[2515.9,4.186]],[[2516.9,0.01892612],[2517.1,0.7955],[2517.2,3.97269],[2517.3,5.21985434],[2517.4,1.66309912]]]
["bitfinex","ETHUSD",1730506028985,[[2516.7,3.97344],[2516.6,4.09787723],[2516.5,0.97966847],[2516.4,0.7794],[2516.2,6.97415]],[[2516.9,0.01892612],[2517.1,0.7955],[2517.2,3.97269],[2517.3,5.21985434],[2517.4,1.66309912]]]
["bitfinex","ETHUSD",1730506029172,[[2516.5,0.97966847],[2516.4,0.7794],[2516.2,6.97415]],[[2516.9,0.01892612],[2517.1,0.7955],[2517.2,3.97269],[2517.3,5.21985434]]]
["bitfinex","ETHUSD",1730506029173,[[2516.5,0.97966847],[2516.4,0.7794],[2516.2,3.0],[2516.0,0.82943751],[2515.9,1.24415627]],[[2516.6,0.01],[2516.8,0.7955],[2516.9,0.00892612],[2517.1,3.97292],[2517.2,1.24732434]]]
["bitfinex","ETHUSD",1730506029509,[[2516.3,3.97395],[2516.2,0.7794],[2516.1,0.12431776],[2516.0,5.00463247],[2515.9,0.82943751]],[[2516.6,0.01],[2516.8,0.7955],[2517.1,3.97292],[2517.2,1.24732434]]]
["bitfinex","ETHUSD",1730506029510,[[2516.3,3.97395],[2516.2,0.7794],[2516.1,0.12431776],[2516.0,5.00463247],[2515.9,0.82943751]],[[2516.6,0.01],[2516.7,0.00892612],[2516.8,0.7955],[2517.1,1.24732434],[2517.2,1.66309912]]]
["bitfinex","ETHUSD",1730506029710,[[2516.4,3.97385],[2516.3,3.97395],[2516.2,0.12431776],[2516.0,4.75385],[2515.9,0.82943751]],[[2516.6,0.01],[2516.7,0.00892612],[2516.8,4.7688],[2517.0,5.22033434],[2517.1,1.66309912]]]
["bitfinex","ETHUSD",1730506029926,[[2516.4,3.97385],[2516.3,3.97395],[2516.0,4.75385],[2515.7,0.82943751],[2515.6,5.43015627]],[[2516.6,0.01],[2516.7,0.00892612],[2516.8,4.7688],[2516.9,1.24732434],[2517.0,5.63610912]]]
["bitfinex","ETHUSD",1730506030140,[[2516.2,3.97422],[2516.1,3.97431],[2516.0,0.7794],[2515.8,4.80418751],[2515.6,4.186]],[[2516.5,0.00892612],[2516.6,0.01],[2516.7,3.97353],[2516.8,5.22062434],[2516.9,1.66309912]]]
["bitfinex","ETHUSD",1730506030301,[[2516.2,4.09855496],[2516.1,3.97431],[2516.0,0.7794],[2515.8,3.97475],[2515.6,0.82943751]],[[2516.3,0.00892612],[2516.4,0.7955],[2516.6,0.01],[2516.7,3.97353],[2516.8,5.22062434]]]
["bitfinex","ETHUSD",1730506030631,[[2516.1,3.97439],[2516.0,3.97447],[2515.6,4.80451751],[2515.5,1.24415627],[2515.4,3.97551]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.6,3.97361],[2516.7,1.24732434]]]
["bitfinex","ETHUSD",1730506030835,[[2516.0,3.97447],[2515.6,4.80451751],[2515.4,3.97551]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.6,3.97361],[2516.7,1.24732434]]]
["bitfinex","ETHUSD",1730506030836,[[2516.0,3.97447],[2515.7,0.7794],[2515.6,4.80451751],[2515.4,3.97551],[2515.3,1.24415627]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.5,3.97384],[2516.6,5.22093434]]]
["bitfinex","ETHUSD",1730506031019,[[2516.0,3.97447],[2515.8,3.97478],[2515.7,0.7794],[2515.6,3.97508],[2515.5,0.82943751]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.5,3.97384],[2516.6,5.22093434]]]
["bitfinex","ETHUSD",1730506031193,[[2516.0,3.97447],[2515.9,0.12434393],[2515.8,3.97475],[2515.7,0.7794],[2515.6,3.97508]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.5,3.97384],[2516.6,5.22093434]]]
["bitfinex","ETHUSD",1730506031528,[[2516.1,3.9744],[2516.0,3.97447],[2515.9,0.12434393],[2515.7,0.7794],[2515.6,3.97508]],[[2516.2,0.01],[2516.3,0.00892612],[2516.4,0.7955],[2516.5,3.97384],[2516.6,5.22093434]]]
["bitfinex","ETHUSD",1730506031735,[[2515.8,3.97473],[2515.6,3.97505],[2515.5,0.7794],[2515.4,4.80485751],[2515.1,3.97592]],[[2515.9,0.01],[2516.0,0.7955],[2516.1,0.00892612],[2516.3,3.97417],[2516.6,1.24732434]]]
["bitfinex","ETHUSD",1730506032030,[[2515.8,3.97473],[2515.6,3.97505],[2515.5,0.7794],[2515.4,3.97542],[2515.1,0.82943751]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97433],[2516.3,5.22149434],[2516.4,1.66309912]]]
["bitfinex","ETHUSD",1730506032234,[[2515.8,3.97473],[2515.7,0.12434897],[2515.6,3.97505],[2515.5,0.7794],[2515.4,3.97542]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97433],[2516.3,3.97417],[2516.4,1.24732434]]]
["bitfinex","ETHUSD",1730506032392,[[2515.8,3.97473],[2515.6,3.97505],[2515.5,0.7794],[2515.4,3.97542],[2515.0,4.80542751]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97433],[2516.3,1.24732434],[2516.4,1.66309912]]]
["bitfinex","ETHUSD",1730506032596,[[2515.8,3.97473],[2515.7,3.975],[2515.5,0.7794],[2515.4,3.97542],[2515.1,0.82943751]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.3,5.22141434],[2516.4,5.63705912],[2516.5,2.08078412]]]
["bitfinex","ETHUSD",1730506032797,[[2515.8,3.97473],[2515.7,3.975],[2515.5,0.7794],[2515.4,3.97542],[2515.1,0.82943751]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.3,3.97409],[2516.4,5.22128434],[2516.5,1.66309912]]]
["bitfinex","ETHUSD",1730506033000,[[2515.8,3.97473],[2515.6,3.97513],[2515.5,0.7794],[2515.4,3.97542],[2515.2,4.24415627]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97426],[2516.3,1.24732434],[2516.4,3.97396]]]
["bitfinex","ETHUSD",1730506033244,[[2515.7,3.97503],[2515.6,3.97513],[2515.5,0.7794],[2515.2,8.21988627],[2515.0,0.82943751]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,7.94861],[2516.4,1.24732434],[2516.6,6.06496584]]]
["bitfinex","ETHUSD",1730506033538,[[2515.6,3.9751],[2515.3,0.7794],[2515.2,3.0],[2515.0,1.24415627],[2514.9,4.80563751]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,4.77007],[2516.2,3.97436],[2516.3,1.24732434]]]
["bitfinex","ETHUSD",1730506033747,[[2515.6,3.9751],[2515.4,0.0794988],[2515.3,0.90376657],[2515.2,3.0],[2514.9,4.80563751]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,4.77007],[2516.2,3.97436],[2516.3,1.24732434]]]
["bitfinex","ETHUSD",1730506033922,[[2515.6,3.9751],[2515.4,0.20386537],[2515.3,0.7794],[2515.2,3.0],[2514.9,4.80563751]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,4.77007],[2516.2,3.97436],[2516.3,1.24732434]]]
["bitfinex","ETHUSD",1730506034128,[[2515.6,3.9751],[2515.4,0.0794988],[2515.3,0.7794],[2515.2,3.0],[2514.9,4.80563751]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,4.77007],[2516.2,3.97436],[2516.4,1.25732434]]]
["bitfinex","ETHUSD",1730506034310,[[2515.6,3.9751],[2515.4,0.0794988],[2515.3,0.7794],[2515.2,3.0],[2514.9,3.9762]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,4.77007],[2516.2,3.97436],[2516.4,1.25732434]]]
["bitfinex","ETHUSD",1730506034512,[[2515.6,3.9751],[2515.4,0.0794988],[2515.3,0.7794],[2515.2,3.0],[2514.9,4.80563751]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97442],[2516.4,5.23138434]]]
["bitfinex","ETHUSD",1730506034844,[[2515.6,3.9751],[2515.5,3.97534],[2515.4,0.0794988],[2515.3,0.7794],[2515.2,6.97582]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,7.94894],[2516.4,1.25732434]]]
["bitfinex","ETHUSD",1730506035007,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,7.94894],[2516.4,1.25732434]]]
["bitfinex","ETHUSD",1730506035008,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.7,1.65887503]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97442],[2516.3,3.9742]]]
["bitfinex","ETHUSD",1730506035207,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.6,5.81278274]],[[2515.7,0.01],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97442],[2516.3,3.9742]]]
["bitfinex","ETHUSD",1730506035529,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77006],[2516.4,1.25732434],[2516.5,5.63688912]]]
["bitfinex","ETHUSD",1730506035729,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77006],[2516.3,3.97422],[2516.4,1.25732434]]]
["bitfinex","ETHUSD",1730506036130,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97441],[2516.3,3.97422]]]
["bitfinex","ETHUSD",1730506036338,[[2515.6,3.9751],[2515.5,3.97534],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97441],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1730506036539,[[2515.6,3.9751],[2515.3,4.75494],[2515.2,6.97582],[2514.9,3.9762],[2512.0,2.74877363]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1730506036765,[[2515.6,3.9751],[2515.3,4.75494],[2515.2,6.97582],[2514.9,3.9762],[2513.9,2.97785622]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1730506036918,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.9,3.97314]]]
["bitfinex","ETHUSD",1730506037240,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.8,5.08134584]]]
["bitfinex","ETHUSD",1730506037450,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506037635,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,4.77007],[2516.1,3.97441],[2516.6,1.67309912]]]
["bitfinex","ETHUSD",1730506037823,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97441],[2516.3,3.97421]]]
["bitfinex","ETHUSD",1730506038023,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,7.9489],[2720.4,0.184]]]
["bitfinex","ETHUSD",1730506038223,[[2515.6,3.9751],[2515.4,3.97546],[2515.3,0.7794],[2515.2,6.97582],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.1,3.97441],[2516.3,3.97421]]]
["bitfinex","ETHUSD",1730506039047,[[2515.6,3.9751],[2515.5,3.97532],[2515.3,0.7794],[2515.2,3.0],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.3,3.97421],[2516.8,3.0]]]
["bitfinex","ETHUSD",1730506039210,[[2515.6,3.9751],[2515.5,3.97532],[2515.3,4.75504],[2515.2,3.0],[2514.9,3.9762]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.2,3.97426],[2516.3,3.97421]]]
["bitfinex","ETHUSD",1730506040133,[[2515.6,3.9751],[2515.5,3.97532],[2515.3,4.75504],[2515.2,3.0],[2515.0,3.97598]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.2,3.97426]]]
["bitfinex","ETHUSD",1730506040134,[[2515.6,3.9751],[2515.5,3.97532],[2515.3,4.75504],[2515.2,3.0],[2515.0,3.97598]],[[2515.7,0.10902052],[2515.9,0.00892612],[2516.0,0.7955],[2516.2,3.97426],[2516.4,3.98393]]]
["bitfinex","ETHUSD",1730506040913,[[2515.6,3.9751],[2515.5,3.97532],[2515.3,4.75504],[2515.2,3.0],[2515.0,3.97598]],[[2515.7,0.09902052],[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97426],[2516.4,3.97393]]]
["bitfinex","ETHUSD",1730506041213,[[2515.6,3.9751],[2515.3,4.75504],[2515.2,3.0],[2515.0,3.97598],[2514.6,1.10632007]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.4,3.97393],[2517.6,3.43435427],[2517.7,6.17]]]
["bitfinex","ETHUSD",1730506041413,[[2515.8,3.97487],[2515.6,3.9751],[2515.4,0.07949764],[2515.3,4.75504],[2515.2,3.0]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.3,3.97411],[2516.4,3.97393],[2517.7,9.60435427]]]
["bitfinex","ETHUSD",1730506041613,[[2515.8,3.97487],[2515.6,3.9751],[2515.3,4.75504],[2515.2,3.0],[2514.6,1.93575758]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.3,3.97411],[2516.4,3.97393],[2517.7,10.01974806]]]
["bitfinex","ETHUSD",1730506041915,[[2515.6,3.9751],[2515.3,4.75504],[2515.2,3.0],[2514.7,0.82943751],[2514.6,1.10632007]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,0.01],[2516.7,1.24732434]]]
["bitfinex","ETHUSD",1730506042111,[[2515.7,3.97502],[2515.6,3.9751],[2515.4,0.07949876],[2515.3,4.75504],[2515.2,3.0]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,0.01],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506042311,[[2515.7,3.97502],[2515.6,3.9751],[2515.3,4.75504],[2515.2,3.0],[2514.1,13.17090662]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98404],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506042526,[[2515.8,3.97487],[2515.7,3.97502],[2515.3,4.75504],[2515.2,3.0],[2514.1,13.17090662]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98404],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506042707,[[2515.7,3.97502],[2515.5,3.97522],[2515.3,4.75504],[2515.2,3.0],[2514.1,13.17090662]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506042907,[[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2514.1,13.17090662],[2510.1,15.09159381]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506043129,[[2515.8,3.97487],[2515.7,3.97492],[2515.4,0.07949875],[2515.3,4.75504],[2515.2,3.0]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506043335,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2515.1,3.97598]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506045331,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2515.1,3.97598]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.97405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506045977,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2515.1,3.97598]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98405],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506047778,[[2515.7,7.94987],[2515.3,4.75504],[2515.2,3.0],[2514.7,3.97659],[2507.6,8.29141362]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506048068,[[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2514.7,3.97659],[2512.6,7.53967086]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506048365,[[2515.8,3.97487],[2515.7,3.97492],[2515.4,0.07949867],[2515.3,4.75504],[2515.2,3.0]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506048547,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2512.7,2.73878285]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506048898,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2512.8,2.73878285]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506049039,[[2515.8,3.97487],[2515.7,3.97492],[2515.3,4.75504],[2515.2,3.0],[2512.6,7.53967086]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506049243,[[2515.8,3.97487],[2515.7,3.97492],[2515.4,3.97549],[2515.3,0.7794],[2515.2,3.0]],[[2515.9,0.01892612],[2516.0,0.7955],[2516.2,3.97424],[2516.4,3.98407],[2516.6,3.98362]]]
["bitfinex","ETHUSD",1730506049439,[[2515.8,3.97487],[2515.7,3.97492],[2515.2,3.0],[2514.7,4.186],[2514.6,1.93575758]],[[2515.9,0.01892612],[2516.6,0.01],[2516.7,0.01],[2516.8,4.24732434],[2516.9,12.15]]]
["bitfinex","ETHUSD",1730506049639,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.01892612],[2516.2,0.758],[2516.5,11.42391],[2516.6,3.98374],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506050052,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.11182702],[2516.2,0.758],[2516.5,11.42391],[2516.6,3.98374],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506050258,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.01892612],[2516.2,0.758],[2516.5,11.42391],[2516.6,3.98374],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506050457,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.11182702],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506050632,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506050827,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97559],[2515.2,3.0]],[[2515.9,0.11182702],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506051031,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2514.9,3.97627]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506051233,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2514.9,3.97627]],[[2515.9,0.11184625],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506051469,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2514.9,3.97627]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,11.42391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506051631,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.11184625],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506051837,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506052060,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.11184625],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506052258,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506052460,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.11184144],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506052673,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.974],[2516.5,3.97391],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506052874,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.11184385],[2516.2,0.758],[2516.3,3.97409],[2516.4,3.974],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506056443,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,3.0],[2515.1,11.37584]],[[2515.9,0.11184385],[2516.2,0.758],[2516.6,0.01],[2516.7,1.25732434],[2516.8,12.11309912]]]
["bitfinex","ETHUSD",1730506056781,[[2515.8,3.97487],[2515.7,4.72862],[2515.5,3.97532],[2515.2,6.97568],[2515.1,11.37584]],[[2515.9,0.01892612],[2516.2,0.758],[2516.4,3.97394],[2516.6,3.9837],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506057071,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.2,6.97568],[2515.1,11.37584]],[[2515.9,0.11148423],[2516.2,0.758],[2516.4,3.97394],[2516.6,0.01],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506057382,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.2,6.97568],[2515.1,11.37584]],[[2515.9,0.11148423],[2516.2,0.758],[2516.4,3.97394],[2516.6,3.98371],[2516.7,0.01]]]
["bitfinex","ETHUSD",1730506058684,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,0.8245],[2516.5,3.97377],[2516.6,3.97371]]]
["bitfinex","ETHUSD",1730506063588,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2728.0,2.03194814]]]
["bitfinex","ETHUSD",1730506063927,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2526.9,2.27769837]]]
["bitfinex","ETHUSD",1730506064062,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2526.9,0.5]]]
["bitfinex","ETHUSD",1730506064381,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2522.4,10.3260001]]]
["bitfinex","ETHUSD",1730506064746,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2517.2,6.46288376]]]
["bitfinex","ETHUSD",1730506065189,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.7,1.26732434]]]
["bitfinex","ETHUSD",1730506066063,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.7,1.25732434]]]
["bitfinex","ETHUSD",1730506066264,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.7,1.26732434]]]
["bitfinex","ETHUSD",1730506066980,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.7,1.25732434]]]
["bitfinex","ETHUSD",1730506067189,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.6,1.24732434]]]
["bitfinex","ETHUSD",1730506067861,[[2515.8,4.92470865],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,3.97377],[2516.6,1.24732434]]]
["bitfinex","ETHUSD",1730506069172,[[2515.8,4.92470865],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,5.22109434],[2516.6,1.66309912]]]
["bitfinex","ETHUSD",1730506070393,[[2515.8,4.92470865],[2515.7,4.72862],[2515.5,3.97532],[2515.3,3.97553],[2515.2,3.82943751]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,4.79844],[2516.5,5.22109434],[2516.6,1.66309912]]]
["bitfinex","ETHUSD",1730506071168,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,6.04576434],[2516.5,5.63686912],[2516.6,2.07511147]]]
["bitfinex","ETHUSD",1730506071879,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,6.04576434],[2516.5,1.66309912],[2516.6,2.07511147]]]
["bitfinex","ETHUSD",1730506072085,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2515.2,3.0]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,6.04576434],[2516.5,1.66309912],[2516.6,6.04877147]]]
["bitfinex","ETHUSD",1730506072399,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2515.2,4.24415627]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.4,6.04576434],[2516.5,1.66309912],[2516.6,6.04877147]]]
["bitfinex","ETHUSD",1730506073263,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.4,0.82943751],[2515.3,3.97553]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.3,1.24732434],[2516.4,6.46153912],[2516.5,2.07511147]]]
["bitfinex","ETHUSD",1730506073672,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2514.1,9.19349662]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.3,1.24732434],[2516.4,6.46153912],[2516.5,2.07511147]]]
["bitfinex","ETHUSD",1730506073999,[[2515.8,4.92470862],[2515.7,4.72862],[2515.5,3.97532],[2515.3,4.80496751],[2514.1,9.19349662]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.3,1.24732434],[2516.4,6.46153912],[2516.5,2.07511147]]]
["bitfinex","ETHUSD",1730506074186,[[2515.8,4.92470862],[2515.7,4.72862],[2515.5,3.97532],[2515.4,0.82943751],[2515.3,5.21968627]],[[2515.9,0.10255811],[2516.1,0.00892612],[2516.2,1.24732434],[2516.3,1.66309912],[2516.4,4.79844]]]
["bitfinex","ETHUSD",1730506075177,[[2515.8,4.92470862],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.3,1.66309912],[2516.4,6.88345844],[2516.6,6.47568213]]]
["bitfinex","ETHUSD",1730506076294,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,2.08501844],[2516.4,4.79844]]]
["bitfinex","ETHUSD",1730506076797,[[2515.8,4.92470862],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,2.08501844],[2516.4,4.79844]]]
["bitfinex","ETHUSD",1730506077161,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,2.08501844],[2516.4,4.79844]]]
["bitfinex","ETHUSD",1730506079270,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.4,4.79844],[2516.6,3.97366]]]
["bitfinex","ETHUSD",1730506081509,[[2515.8,4.845219],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.10255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,2.08732463],[2516.4,4.79844]]]
["bitfinex","ETHUSD",1730506082567,[[2515.8,4.92470865],[2515.7,4.72862],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2515.9,0.09255811],[2516.1,1.25625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506082779,[[2515.8,4.92470865],[2515.7,0.7537],[2515.5,4.80475751],[2515.4,1.24415627],[2515.3,5.63440503]],[[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,0.01],[2516.4,0.8245],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506082997,[[2516.0,3.97456],[2515.9,4.54252087],[2515.8,4.05435965],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,0.01],[2516.4,0.8245],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506083312,[[2516.0,3.97456],[2515.9,4.54252087],[2515.8,3.97487],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.25625046],[2516.2,1.66309912],[2516.4,0.8345],[2516.7,3.97347],[2517.9,0.06913715]]]
["bitfinex","ETHUSD",1730506083519,[[2516.0,3.97456],[2515.9,4.54252087],[2515.8,3.97487],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.25625046],[2516.2,1.66309912],[2516.3,0.01],[2516.4,0.8245],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506083680,[[2516.0,3.97456],[2515.9,4.54252087],[2515.8,3.97487],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.25625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.7,3.97347],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730506083883,[[2516.0,3.97456],[2515.9,4.54252087],[2515.8,3.97487],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.6,3.97371],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506084283,[[2516.0,4.2978531],[2515.9,4.54252087],[2515.8,3.97487],[2515.7,0.7537],[2515.5,4.80475751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.6,3.97371],[2516.7,3.97347]]]
["bitfinex","ETHUSD",1730506085111,[[2516.0,4.2978531],[2515.9,4.54252087],[2515.7,0.7537],[2515.6,3.97509],[2515.5,0.82943751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.5,3.9738],[2516.6,3.97371]]]
["bitfinex","ETHUSD",1730506085487,[[2516.0,4.2978531],[2515.9,4.54252087],[2515.7,0.7537],[2515.5,0.82943751],[2365.5,0.1]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,0.8245],[2516.5,3.9738],[2516.6,3.97371]]]
["bitfinex","ETHUSD",1730506085689,[[2516.0,3.97456],[2515.9,3.97468],[2515.7,0.7537],[2515.5,4.80469751],[2514.8,0.62222464]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,4.79843],[2516.5,3.9738],[2516.8,14.44331]]]
["bitfinex","ETHUSD",1730506086015,[[2516.0,4.42220097],[2515.9,3.97468],[2515.7,0.7537],[2515.6,3.97519],[2515.5,0.82943751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,4.79843],[2516.5,3.9738],[2516.8,14.44331]]]
["bitfinex","ETHUSD",1730506086217,[[2516.0,4.34759536],[2515.9,3.97468],[2515.7,0.7537],[2515.6,3.97519],[2515.5,0.82943751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,4.79843],[2516.8,14.44331],[2544.9,31.42913312]]]
["bitfinex","ETHUSD",1730506086383,[[2516.0,4.09890662],[2515.9,3.97468],[2515.7,0.7537],[2515.6,3.97519],[2515.5,0.82943751]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.4,4.79843],[2516.7,3.97358],[2516.8,14.44331]]]
["bitfinex","ETHUSD",1730506086586,[[2516.0,4.09890662],[2515.9,3.97468],[2515.7,0.7537],[2515.6,4.80462751],[2515.5,1.24415627]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.3,2.08761171],[2516.4,4.79843],[2516.6,6.47879405]]]
["bitfinex","ETHUSD",1730506087519,[[2516.0,4.09890662],[2515.9,3.97468],[2515.7,0.7537],[2515.6,4.80462751],[2515.5,1.24415627]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.3,2.08761171],[2516.4,0.8245],[2516.6,6.47879405]]]
["bitfinex","ETHUSD",1730506087723,[[2516.0,4.09890662],[2515.9,3.97468],[2515.7,4.72871],[2515.6,0.82943751],[2515.5,1.24415627]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.3,2.08761171],[2516.4,0.8245],[2516.5,3.97384]]]
["bitfinex","ETHUSD",1730506088291,[[2516.0,4.09890662],[2515.9,3.97468],[2515.7,4.72871],[2515.6,0.82943751],[2515.5,1.24415627]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.3,2.08761171],[2516.4,0.8245],[2516.6,6.47875405]]]
["bitfinex","ETHUSD",1730506088822,[[2516.0,0.12434662],[2515.8,3.97486],[2515.7,4.72865],[2515.6,0.82943751],[2515.5,1.24415627]],[[2516.1,1.26625046],[2516.2,1.66309912],[2516.3,3.97415],[2516.4,0.8245],[2516.7,3.97346]]]
["bitfinex","ETHUSD",1730506089026,[[2516.0,0.12434662],[2515.8,3.97486],[2515.7,3.97495],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,1.48557608],[2516.2,5.63734912],[2516.6,3.97364],[2516.9,3.97316],[2521.7,37.2593001]]]
["bitfinex","ETHUSD",1730506089193,[[2516.0,0.12434662],[2515.8,3.97486],[2515.7,3.97495],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,1.48557608],[2516.2,5.63734912],[2516.4,3.97398],[2516.6,3.97364],[2516.9,3.97316]]]
["bitfinex","ETHUSD",1730506089699,[[2516.0,0.12434662],[2515.8,3.97486],[2515.7,3.97495],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,1.48557608],[2516.2,3.97425],[2516.4,3.97398],[2516.6,3.98364],[2516.8,10.46]]]
["bitfinex","ETHUSD",1730506089901,[[2516.0,0.12434662],[2515.8,7.94966],[2515.6,0.82943751],[2515.5,2.03665627],[2515.2,6.97582]],[[2516.1,1.48557608],[2516.3,3.97421],[2516.4,3.97398],[2516.6,0.01],[2516.7,3.97354]]]
["bitfinex","ETHUSD",1730506090227,[[2516.0,0.12434662],[2515.8,3.97484],[2515.7,3.97499],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,0.79522612],[2516.2,3.97424],[2516.4,3.97398],[2516.6,0.01],[2516.7,3.97354]]]
["bitfinex","ETHUSD",1730506090526,[[2516.0,0.12434662],[2515.8,3.97484],[2515.7,3.97499],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,0.79522612],[2516.4,3.97398],[2516.6,0.01],[2516.7,3.97354],[2518.9,4.19]]]
["bitfinex","ETHUSD",1730506090735,[[2516.0,0.12434662],[2515.8,3.97484],[2515.7,3.97499],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,0.79522612],[2516.3,3.97417],[2516.4,3.97398],[2516.6,0.01],[2516.7,3.97354]]]
["bitfinex","ETHUSD",1730506091436,[[2516.0,0.12434662],[2515.9,3.97469],[2515.8,3.97484],[2515.6,0.82943751],[2515.5,2.03665627]],[[2516.1,0.79522612],[2516.3,3.97417],[2516.4,3.97398],[2516.6,0.01],[2516.7,3.97354]]]
["bitfinex","ETHUSD",1730506091622,[[2516.0,0.12434662],[2515.9,3.97469],[2515.8,3.97484],[2515.5,0.7925],[2515.4,4.80490751]],[[2516.1,2.46544234],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,2.93287839]]]
["bitfinex","ETHUSD",1730506091832,[[2516.0,0.12434662],[2515.9,3.97469],[2515.8,3.97484],[2515.5,0.7925],[2515.4,4.80490751]],[[2516.1,0.79522612],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,2.93287839]]]
["bitfinex","ETHUSD",1730506091989,[[2516.0,0.12434662],[2515.9,3.97469],[2515.8,3.97484],[2515.5,0.7925],[2515.4,4.80490751]],[[2516.1,2.46554628],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506092524,[[2516.0,0.12434662],[2515.9,3.97469],[2515.8,3.97484],[2515.5,5.59727751],[2514.2,4.1841862]],[[2516.1,2.46554628],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506092824,[[2516.0,0.12434662],[2515.9,3.97469],[2515.5,5.59727751],[2514.2,4.1841862]],[[2516.1,2.46554628],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506092825,[[2516.0,0.12434662],[2515.9,3.97469],[2515.5,4.76784],[2515.4,0.82943751],[2514.8,0.11563397]],[[2516.1,2.46554628],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506093121,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,0.79522612],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,2.93287839]]]
["bitfinex","ETHUSD",1730506093819,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,2.46547256],[2516.2,2.08777027],[2516.3,3.97417],[2516.4,6.47930433],[2516.6,2.93287839]]]
["bitfinex","ETHUSD",1730506094023,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,2.46547256],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506094889,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,0.79522612],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506095191,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,2.55077842],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506095623,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,0.88055056],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506096029,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,2.55076177],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506096337,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,0.88055056],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506096509,[[2516.0,0.12434662],[2515.9,3.97469],[2515.7,3.97501],[2515.5,4.76784],[2515.4,0.82943751]],[[2516.1,2.55069574],[2516.2,2.08780169],[2516.3,3.97417],[2516.4,6.47934203],[2516.6,2.93292237]]]
["bitfinex","ETHUSD",1730506096910,[[2516.0,0.12434662],[2515.7,3.97501],[2515.5,4.76771],[2515.4,4.80492751],[2515.2,4.65887503]],[[2516.1,3.41196248],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203],[2516.5,0.01]]]
["bitfinex","ETHUSD",1730506097213,[[2516.0,0.12434662],[2515.7,3.97501],[2515.5,4.76771],[2515.4,4.80492751],[2515.2,4.65887503]],[[2516.1,1.7418173],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203],[2516.5,0.01]]]
["bitfinex","ETHUSD",1730506097538,[[2516.0,0.12434662],[2515.7,7.94993],[2515.6,0.07949504],[2515.5,0.7925],[2515.4,4.80492751]],[[2516.1,1.7418173],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203],[2516.5,0.01]]]
["bitfinex","ETHUSD",1730506097760,[[2516.0,0.12434662],[2515.7,7.94993],[2515.5,0.7925],[2515.4,4.80492751],[2510.7,0.02187162]],[[2516.1,1.7418173],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203],[2516.5,0.01]]]
["bitfinex","ETHUSD",1730506097895,[[2516.0,0.12436092],[2515.7,7.94993],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,3.0]],[[2516.1,1.7418173],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203],[2516.5,0.01]]]
["bitfinex","ETHUSD",1730506098440,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,3.0]],[[2515.8,0.00892612],[2516.1,1.73289118],[2516.2,6.06217169],[2516.3,3.97417],[2516.4,2.50536203]]]
["bitfinex","ETHUSD",1730506098731,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,4.65887503]],[[2515.8,0.00892612],[2515.9,1.25251705],[2516.0,1.67002274],[2516.1,0.87162444],[2516.2,6.06191934]]]
["bitfinex","ETHUSD",1730506098942,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,4.65887503]],[[2515.8,0.09394381],[2516.0,1.25251705],[2516.1,2.45632274],[2516.2,6.06191934],[2516.6,3.98365]]]
["bitfinex","ETHUSD",1730506099239,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,4.65887503]],[[2515.8,0.08501769],[2516.0,1.26144317],[2516.1,2.45632274],[2516.2,6.06191934],[2516.6,3.98365]]]
["bitfinex","ETHUSD",1730506099532,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,4.65887503]],[[2515.8,0.09394381],[2515.9,1.25251705],[2516.1,2.45632274],[2516.2,6.06191934],[2516.6,3.98365]]]
["bitfinex","ETHUSD",1730506099744,[[2515.7,3.97492],[2515.6,3.97515],[2515.5,0.7925],[2515.4,4.80492751],[2515.2,4.65887503]],[[2515.8,0.00892612],[2515.9,1.25251705],[2516.1,2.45632274],[2516.2,6.06191934],[2516.6,3.98365]]]
["bitfinex","ETHUSD",1730506099903,[[2515.7,5.68167218],[2515.6,3.97515],[2515.4,4.80492751],[2515.2,8.63464503],[2514.8,3.23983222]],[[2515.8,0.08501769],[2515.9,1.25251705],[2516.0,0.00892612],[2516.1,1.68002274],[2516.2,2.08754934]]]
["bitfinex","ETHUSD",1730506100098,[[2515.7,7.40527077],[2515.6,4.80458751],[2515.5,2.62287399],[2515.4,5.63436503],[2515.3,2.0849567]],[[2515.8,0.08501769],[2516.2,2.92253979],[2516.3,0.00892612],[2516.4,2.08754934],[2516.6,3.27555921]]]
["bitfinex","ETHUSD",1730506100338,[[2515.7,11.64942704],[2515.6,3.97515],[2515.5,3.46367442],[2515.4,5.63436503],[2515.2,6.47771804]],[[2515.8,7.69e-06],[2516.2,1.67002274],[2516.4,3.34006639],[2516.5,0.00892612],[2516.6,2.51505921]]]
["bitfinex","ETHUSD",1730506100539,[[2516.4,3.97393],[2516.2,0.753],[2516.0,3.97452],[2515.8,3.0],[2515.7,6.98678117]],[[2516.5,1.26144317],[2516.6,0.01],[2516.7,5.17163792],[2516.8,2.84804934],[2517.1,3.9729]]]
["bitfinex","ETHUSD",1730506100844,[[2516.4,3.97393],[2516.3,0.07947235],[2516.2,0.753],[2516.1,1.03322539],[2516.0,4.80763975]],[[2516.5,1.34154741],[2516.6,0.01],[2516.7,3.50161518],[2516.8,2.43052274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506101046,[[2516.4,3.97393],[2516.3,3.97408],[2516.2,4.72724],[2516.1,0.83311975],[2516.0,3.97452]],[[2516.5,1.34154741],[2516.6,0.01],[2516.7,3.50161518],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506101253,[[2516.4,3.97393],[2516.3,3.97408],[2516.2,4.72724],[2516.0,4.80763975],[2515.8,4.65887503]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,2.24907302],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506101399,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,4.80763975],[2515.8,4.65887503]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506101610,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,4.80763975],[2515.8,3.0]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506102140,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,4.80763975],[2515.8,4.24967962]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506102505,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,3.97452],[2515.9,0.83311975]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2516.9,2.08754934]]]
["bitfinex","ETHUSD",1730506102948,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,3.97452],[2515.9,0.83311975]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2517.0,2.84804934]]]
["bitfinex","ETHUSD",1730506103321,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,3.97452],[2515.9,0.83311975]],[[2516.5,0.08903036],[2516.6,0.01],[2516.7,1.25251705],[2516.8,1.67002274],[2516.9,2.08485318]]]
["bitfinex","ETHUSD",1730506103621,[[2516.4,5.241455],[2516.3,3.97408],[2516.2,4.72724],[2516.0,3.97452],[2515.9,0.83311975]],[[2516.5,0.08010424],[2516.7,1.26144317],[2516.8,0.01],[2516.9,1.67002274],[2517.0,2.84535318]]]
["bitfinex","ETHUSD",1730506103807,[[2516.4,5.241455],[2516.3,3.97408],[2516.0,3.97452]],[[2516.7,1.26144317],[2516.8,0.01],[2516.9,1.67002274],[2517.0,2.84535318]]]
["bitfinex","ETHUSD",1730506103808,[[2516.6,3.97361],[2516.5,3.97374],[2516.4,1.34699329],[2516.3,3.97408],[2516.0,4.80763975]],[[2516.7,1.26144317],[2516.8,0.01],[2516.9,1.67002274],[2517.0,0.7605],[2517.1,2.08485318]]]
["bitfinex","ETHUSD",1730506104010,[[2516.6,4.72661],[2516.5,3.97374],[2516.4,1.267525],[2516.3,3.97408],[2516.0,4.80763975]],[[2516.7,0.08938103],[2516.9,1.26251705],[2517.0,2.43052274],[2517.1,2.08485318],[2517.4,6.47426381]]]
["bitfinex","ETHUSD",1730506104209,[[2516.6,4.72661],[2516.5,3.97374],[2516.4,1.267525],[2516.3,3.97408],[2516.1,3.83311975]],[[2516.7,0.08938103],[2516.9,1.26251705],[2517.0,2.43052274],[2517.1,2.08485318],[2517.3,3.97253]]]
["bitfinex","ETHUSD",1730506104509,[[2516.6,4.72661],[2516.5,3.97374],[2516.4,1.267525],[2516.3,3.97408],[2516.1,7.80736975]],[[2516.7,0.08045491],[2516.9,1.26144317],[2517.0,0.01],[2517.1,1.67002274],[2517.2,2.84535318]]]
["bitfinex","ETHUSD",1730506104738,[[2516.6,5.7233975],[2516.5,3.97374],[2516.4,1.267525],[2516.3,3.97408],[2516.2,0.83311975]],[[2516.7,0.08045491],[2516.9,0.00892612],[2517.0,0.01],[2517.1,1.25251705],[2517.2,2.43052274]]]
["bitfinex","ETHUSD",1730506105043,[[2516.8,3.97329],[2516.7,3.97342],[2516.6,1.82924557],[2516.5,3.97374],[2516.4,1.267525]],[[2516.9,0.00892612],[2517.0,0.01],[2517.1,1.25251705],[2517.2,2.43052274],[2518.0,3.44782595]]]
["bitfinex","ETHUSD",1730506105254,[[2516.8,4.05274766],[2516.7,3.97342],[2516.6,1.7497875],[2516.5,3.97374],[2516.4,1.267525]],[[2516.9,0.00892612],[2517.0,0.01],[2517.1,1.25251705],[2517.2,2.43052274],[2518.1,3.44782595]]]
["bitfinex","ETHUSD",1730506105427,[[2516.8,4.05274766],[2516.7,3.97342],[2516.6,1.7497875],[2516.5,3.97374],[2516.4,1.267525]],[[2516.9,0.08974739],[2517.0,0.01],[2517.1,1.25251705],[2517.2,2.43052274],[2518.1,3.44782595]]]
["bitfinex","ETHUSD",1730506105623,[[2516.8,4.05274766],[2516.7,3.97342],[2516.6,1.7497875],[2516.5,3.97374],[2516.4,1.267525]],[[2516.9,0.08082127],[2517.1,0.00892612],[2517.2,2.01301705],[2517.3,1.67002274],[2517.4,2.08485318]]]
["bitfinex","ETHUSD",1730506105826,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.05705318],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.00892612],[2517.2,1.26251705],[2517.3,1.67002274],[2517.4,2.84535318],[2517.6,0.99624258]]]
["bitfinex","ETHUSD",1730506106140,[[2517.0,4.72598],[2516.9,3.9731],[2516.8,0.97759552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.00892612],[2517.3,1.67002274],[2517.4,2.84535318],[2517.6,0.99624258]]]
["bitfinex","ETHUSD",1730506106141,[[2517.0,4.72598],[2516.9,3.9731],[2516.8,0.97759552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08983846],[2517.3,1.26251705],[2517.4,2.43052274],[2517.5,2.08485318],[2517.6,0.99624258]]]
["bitfinex","ETHUSD",1730506106634,[[2517.0,4.72598],[2516.9,3.9731],[2516.8,0.97759552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08983846],[2517.3,1.26251705],[2517.4,2.43052274],[2517.6,3.08109576],[2517.7,3.97196]]]
["bitfinex","ETHUSD",1730506106947,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08983846],[2517.3,1.26251705],[2517.4,2.43052274],[2517.6,3.08109576],[2517.7,3.97196]]]
["bitfinex","ETHUSD",1730506106948,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08983846],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.08109576]]]
["bitfinex","ETHUSD",1730506107148,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08091234],[2517.3,1.27144317],[2517.4,0.7605],[2517.5,1.67002274],[2517.6,7.05316576]]]
["bitfinex","ETHUSD",1730506107353,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.08983846],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.08109576]]]
["bitfinex","ETHUSD",1730506107516,[[2517.0,3.97298],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.6,0.9967875]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.08109576]]]
["bitfinex","ETHUSD",1730506107721,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.07671059]]]
["bitfinex","ETHUSD",1730506107930,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.07671059]]]
["bitfinex","ETHUSD",1730506108151,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.08995972],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.07671059]]]
["bitfinex","ETHUSD",1730506108355,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,2.01301705],[2517.5,1.67002274],[2517.6,3.07671059]]]
["bitfinex","ETHUSD",1730506108520,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.08995972],[2517.3,0.01],[2517.4,2.01301705],[2517.6,4.74673333],[2518.4,7.41135397]]]
["bitfinex","ETHUSD",1730506108723,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,2.01301705],[2517.6,4.74673333],[2518.4,7.41135397]]]
["bitfinex","ETHUSD",1730506108934,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.08995972],[2517.3,0.01],[2517.4,2.01301705],[2517.6,4.74673333],[2518.4,3.44057397]]]
["bitfinex","ETHUSD",1730506109165,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97375]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,4.74673333]]]
["bitfinex","ETHUSD",1730506109335,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.0,5.22408962]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,8.71881333]]]
["bitfinex","ETHUSD",1730506109539,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.0,4.80752975]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,2.01301705],[2517.6,6.63834532],[2517.7,6.05242801]]]
["bitfinex","ETHUSD",1730506109759,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.0,4.80752975]],[[2517.1,0.0898904],[2517.3,0.01],[2517.4,2.01301705],[2517.6,6.63834532],[2517.7,6.05242801]]]
["bitfinex","ETHUSD",1730506109927,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.1,0.83311975]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,6.63834532]]]
["bitfinex","ETHUSD",1730506110261,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97374]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,2.66626532]]]
["bitfinex","ETHUSD",1730506110469,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.1,4.80750975]],[[2517.1,0.08991351],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,6.63833532]]]
["bitfinex","ETHUSD",1730506110758,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.1,8.16039]],[[2517.1,0.00892612],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,6.63833532]]]
["bitfinex","ETHUSD",1730506110960,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.1,8.16039]],[[2517.1,0.08991351],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,6.63833532]]]
["bitfinex","ETHUSD",1730506111266,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.1,8.16039]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,6.63833532]]]
["bitfinex","ETHUSD",1730506111631,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,2.66626532]]]
["bitfinex","ETHUSD",1730506112361,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.5,1.25251705],[2517.6,0.99624258]]]
["bitfinex","ETHUSD",1730506112768,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2518.3,2.9094383]]]
["bitfinex","ETHUSD",1730506112968,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.9,6.18]]]
["bitfinex","ETHUSD",1730506113577,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.9,10.15165]]]
["bitfinex","ETHUSD",1730506113780,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730506113953,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.9,3.98166]]]
["bitfinex","ETHUSD",1730506115663,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.8,2.0768781]]]
["bitfinex","ETHUSD",1730506115845,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.7,9.61399274]]]
["bitfinex","ETHUSD",1730506116051,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.7,5.64198274]]]
["bitfinex","ETHUSD",1730506117045,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,2.24875963],[2517.7,3.97196]]]
["bitfinex","ETHUSD",1730506117250,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08993661],[2517.3,0.01],[2517.4,0.7605],[2517.6,0.99624258],[2517.7,5.22447705]]]
["bitfinex","ETHUSD",1730506117968,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08101049],[2517.3,0.01892612],[2517.6,0.99624258],[2517.7,5.22447705]]]
["bitfinex","ETHUSD",1730506117969,[[2517.0,4.94064755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2516.5,3.97376]],[[2517.1,0.08101049],[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274]]]
["bitfinex","ETHUSD",1730506118161,[[2517.0,0.96766755],[2516.9,3.9731],[2516.8,1.73059552],[2516.7,3.97342],[2514.2,2.74925335]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274],[2518.9,0.41525417]]]
["bitfinex","ETHUSD",1730506118350,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.9731],[2516.8,0.753],[2516.7,3.97342]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274],[2518.9,0.41525417]]]
["bitfinex","ETHUSD",1730506118550,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.9731],[2516.8,0.753],[2516.7,3.97342]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274],[2518.2,3.97109]]]
["bitfinex","ETHUSD",1730506118746,[[2517.2,3.97266],[2517.1,4.46686676],[2516.8,0.753],[2516.5,3.97375],[2515.3,2.4873186]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274],[2517.9,2.0866321]]]
["bitfinex","ETHUSD",1730506118949,[[2517.2,3.97266],[2517.1,4.46686676],[2516.8,0.753],[2516.5,3.97375],[2516.0,9.49620779]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64176274],[2517.9,2.0866321]]]
["bitfinex","ETHUSD",1730506119281,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,9.61360274],[2517.9,2.0866321]]]
["bitfinex","ETHUSD",1730506119788,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,9.61360274],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730506119989,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,9.61360274],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730506119990,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,5.64176274],[2517.9,2.0866321]]]
["bitfinex","ETHUSD",1730506120189,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,5.64176274],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730506120392,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,5.64176274],[2517.9,2.0866321]]]
["bitfinex","ETHUSD",1730506120691,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,4.939],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,1.67002274],[2517.9,2.0766321]]]
["bitfinex","ETHUSD",1730506120894,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,5.22439705],[2517.8,1.67002274],[2517.9,2.0766321]]]
["bitfinex","ETHUSD",1730506121261,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,1.67002274],[2517.9,6.0483421]]]
["bitfinex","ETHUSD",1730506121598,[[2517.2,3.97266],[2517.1,4.46686676],[2516.9,3.97312],[2516.8,0.753],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274],[2517.9,6.0483421]]]
["bitfinex","ETHUSD",1730506122069,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274],[2517.9,6.0483421]]]
["bitfinex","ETHUSD",1730506123668,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274],[2517.9,3.97171]]]
["bitfinex","ETHUSD",1730506123867,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.01892612],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274],[2517.9,6.0483421]]]
["bitfinex","ETHUSD",1730506125076,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.10034826],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274],[2517.9,6.0483421]]]
["bitfinex","ETHUSD",1730506125284,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.00892612],[2517.5,0.01],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274]]]
["bitfinex","ETHUSD",1730506125491,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.09034826],[2517.5,0.01],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274]]]
["bitfinex","ETHUSD",1730506125665,[[2517.2,3.97266],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.00892612],[2517.5,0.01],[2517.6,1.77224258],[2517.7,1.25251705],[2517.8,5.64180274]]]
["bitfinex","ETHUSD",1730506126000,[[2517.2,4.89256268],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.00892612],[2517.5,0.01],[2517.6,1.77224258],[2517.8,5.22429705],[2517.9,5.64173274]]]
["bitfinex","ETHUSD",1730506126157,[[2517.2,4.89256268],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.08711481],[2517.5,0.01],[2517.6,1.77224258],[2517.8,5.22429705],[2517.9,5.64173274]]]
["bitfinex","ETHUSD",1730506127091,[[2517.2,4.89256268],[2517.1,5.22636676],[2516.9,3.97312],[2516.6,3.97347],[2516.5,3.97375]],[[2517.3,0.08711481],[2517.5,0.01],[2517.6,1.77224258],[2517.8,5.22429705],[2517.9,3.97171]]]
["bitfinex","ETHUSD",1730506128196,[[2517.2,4.97200586],[2517.1,5.22636676],[2516.9,3.97312],[2516.8,3.97326],[2516.7,3.0]],[[2517.3,0.07818869],[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,12.67406705]]]
["bitfinex","ETHUSD",1730506128378,[[2517.2,0.91990268],[2517.1,5.22636676],[2516.8,3.97326],[2516.7,3.0],[2516.3,0.83311975]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,12.67406705]]]
["bitfinex","ETHUSD",1730506128591,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,12.67406705]]]
["bitfinex","ETHUSD",1730506129382,[[2517.4,4.05178948],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,8.70251705]]]
["bitfinex","ETHUSD",1730506129699,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,7.45]]]
["bitfinex","ETHUSD",1730506129873,[[2517.4,4.05178937],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,8.70251705]]]
["bitfinex","ETHUSD",1730506130279,[[2517.4,4.05178937],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97163],[2518.0,7.45]]]
["bitfinex","ETHUSD",1730506130793,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,7.45]]]
["bitfinex","ETHUSD",1730506130794,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506130960,[[2517.4,4.90773373],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506131708,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506132301,[[2517.4,4.90773404],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506132689,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506133500,[[2517.4,4.90773403],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506133677,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506135076,[[2517.4,4.90773408],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07501984]]]
["bitfinex","ETHUSD",1730506135277,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.4,21.21578984]]]
["bitfinex","ETHUSD",1730506135598,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.0]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506136182,[[2517.4,4.82829469],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506136763,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,3.97326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,11.42142],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506137717,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,3.97142],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506138403,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.1,9.19507705],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506138976,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.1,5.22375705],[2518.3,2.07478924]]]
["bitfinex","ETHUSD",1730506139184,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.1,5.22375705],[2518.3,6.04586924]]]
["bitfinex","ETHUSD",1730506139589,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,1.25251705],[2518.1,7.94259]]]
["bitfinex","ETHUSD",1730506139794,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.01],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,3.97144],[2518.1,5.22375705]]]
["bitfinex","ETHUSD",1730506139991,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.11388853]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,5.22395705],[2518.1,5.64126274]]]
["bitfinex","ETHUSD",1730506140398,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.0]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,5.22395705],[2518.1,5.64126274]]]
["bitfinex","ETHUSD",1730506140594,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.0]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.8,0.8228],[2517.9,3.97158],[2518.0,5.22395705]]]
["bitfinex","ETHUSD",1730506140818,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.0]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,5.22395705],[2518.2,3.97124]]]
["bitfinex","ETHUSD",1730506141516,[[2517.4,3.97235],[2517.3,4.58709694],[2517.1,4.73229],[2516.8,11.37326],[2516.7,3.0]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.8,0.8228],[2518.0,5.22395705],[2518.2,6.04740316]]]
["bitfinex","ETHUSD",1730506141873,[[2517.4,3.97235],[2517.3,3.97247],[2517.1,0.7595],[2516.9,3.97298],[2516.8,11.37326]],[[2517.5,0.08856286],[2517.6,1.0051687],[2517.9,3.97168],[2518.0,1.25251705],[2518.2,2.08616316]]]
["bitfinex","ETHUSD",1730506142075,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,7.4],[2516.2,5.07874267]],[[2517.2,0.00892612],[2517.5,0.91136286],[2517.6,0.99624258],[2517.7,3.97195],[2517.8,1.25251705]]]
["bitfinex","ETHUSD",1730506142311,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,11.37328],[2516.2,5.07874267]],[[2517.2,0.00892612],[2517.5,0.91136286],[2517.6,4.96835258],[2517.7,1.25251705],[2517.8,3.97184]]]
["bitfinex","ETHUSD",1730506142609,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,11.37328],[2516.2,5.07874267]],[[2517.2,0.00892612],[2517.5,0.8328],[2517.6,4.96835258],[2517.7,1.25251705],[2517.8,5.64186274]]]
["bitfinex","ETHUSD",1730506142814,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,11.37328],[2516.2,5.07874267]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,4.96835258],[2517.7,1.25251705],[2517.8,5.64186274]]]
["bitfinex","ETHUSD",1730506143312,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,11.37328],[2516.2,5.07874267]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,0.99624258],[2517.7,5.22442705],[2517.8,5.64186274]]]
["bitfinex","ETHUSD",1730506143487,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,3.97328],[2516.4,7.4]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,6.22082963],[2517.7,3.97191],[2517.8,1.67002274]]]
["bitfinex","ETHUSD",1730506143816,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,3.97328],[2516.5,6.97375]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,6.22082963],[2517.7,5.64193274],[2518.3,2.90965003]]]
["bitfinex","ETHUSD",1730506144000,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,3.97328],[2516.5,6.97375]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,6.22082963],[2517.7,1.67002274],[2517.8,2.07832145]]]
["bitfinex","ETHUSD",1730506144312,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,3.97328],[2516.5,6.97375]],[[2517.2,0.08718497],[2517.5,0.8328],[2517.6,6.22082963],[2517.7,1.67002274],[2517.8,6.05017145]]]
["bitfinex","ETHUSD",1730506144616,[[2517.1,3.97273],[2517.0,3.97294],[2516.9,0.7629],[2516.8,3.97328],[2516.5,6.97375]],[[2517.2,0.08718497],[2517.5,2.08531705],[2517.6,4.96831258],[2517.7,1.67002274],[2517.8,6.05017145]]]
["bitfinex","ETHUSD",1730506144819,[[2517.1,3.97273],[2517.0,3.97294],[2516.8,3.97328],[2516.7,0.7948],[2516.5,6.97375]],[[2517.2,0.89628497],[2517.5,1.26251705],[2517.6,4.96831258],[2517.7,1.67002274],[2517.8,6.05017145]]]
["bitfinex","ETHUSD",1730506145026,[[2517.1,3.97273],[2517.0,3.97294],[2516.8,3.97328],[2516.7,0.7948],[2516.5,6.97375]],[[2517.2,0.89628497],[2517.5,1.26251705],[2517.6,4.96831258],[2517.7,1.67002274],[2517.8,6.05217339]]]
["bitfinex","ETHUSD",1730506145225,[[2516.9,3.97313],[2516.8,3.97318],[2516.5,3.97375],[2516.2,1.30930254],[2516.1,3.97438]],[[2517.1,0.01],[2517.2,0.89628497],[2517.3,3.97259],[2517.5,1.25251705],[2517.6,2.66626532]]]
["bitfinex","ETHUSD",1730506145380,[[2516.9,3.97313],[2516.8,3.97318],[2516.6,3.97358],[2516.4,8.1948],[2516.2,0.05962292]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,0.8091],[2517.4,1.25251705],[2517.5,1.67002274]]]
["bitfinex","ETHUSD",1730506145734,[[2516.9,4.05258465],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,3.97395]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,0.8091],[2517.3,1.25251705],[2517.4,1.67002274]]]
["bitfinex","ETHUSD",1730506146319,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,3.97395]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,0.8091],[2517.3,1.25251705],[2517.4,1.67002274]]]
["bitfinex","ETHUSD",1730506146554,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,3.97395]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.4,1.67002274],[2517.7,6.47839807]]]
["bitfinex","ETHUSD",1730506146723,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,3.97395]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,0.8091],[2517.3,1.25251705],[2517.4,1.67002274]]]
["bitfinex","ETHUSD",1730506146921,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,3.97395]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.4,1.67002274],[2517.7,6.47838807]]]
["bitfinex","ETHUSD",1730506147218,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,4.80706975]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,0.8091],[2517.3,1.25251705],[2517.4,1.67002274]]]
["bitfinex","ETHUSD",1730506147594,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,4.80706975]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.4,1.67002274],[2517.7,2.50638807]]]
["bitfinex","ETHUSD",1730506147783,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,4.80706975]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.4,1.67002274],[2517.5,6.05499719]]]
["bitfinex","ETHUSD",1730506148821,[[2516.9,3.97313],[2516.8,4.76798],[2516.6,3.97358],[2516.4,7.4],[2516.3,4.80706975]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.3,1.67002274],[2517.4,6.05510719]]]
["bitfinex","ETHUSD",1730506149603,[[2516.9,3.97313],[2516.8,3.97318],[2516.6,0.7948],[2516.5,3.97375],[2516.4,7.4]],[[2517.0,0.07804891],[2517.1,0.01],[2517.2,2.07054317],[2517.3,1.67002274],[2517.4,6.05510719]]]
["bitfinex","ETHUSD",1730506149796,[[2516.9,3.97313],[2516.8,3.97318],[2516.6,0.7948],[2516.5,3.97375],[2516.4,7.4]],[[2517.0,0.08697503],[2517.1,0.01],[2517.2,2.06161705],[2517.3,5.64254274],[2517.4,6.05510719]]]
["bitfinex","ETHUSD",1730506149978,[[2516.9,3.97313],[2516.8,3.97318],[2516.6,0.7948],[2516.5,3.97375],[2516.4,7.4]],[[2517.0,0.08697503],[2517.1,1.26251705],[2517.2,0.8091],[2517.3,5.64254274],[2517.4,6.05510719]]]
["bitfinex","ETHUSD",1730506150600,[[2516.9,3.97313],[2516.8,3.97318],[2516.6,0.7948],[2516.5,3.97375],[2516.4,7.4]],[[2517.0,0.08697503],[2517.1,1.26251705],[2517.2,2.47912274],[2517.3,3.97252],[2517.4,2.08273719]]]
["bitfinex","ETHUSD",1730506150838,[[2516.8,3.97327],[2516.6,4.76832],[2516.4,7.4],[2516.3,4.80709975],[2516.2,3.05962292]],[[2517.0,0.08697503],[2517.1,1.26251705],[2517.2,2.47912274],[2517.3,7.94517],[2517.4,2.08273719]]]
["bitfinex","ETHUSD",1730506151132,[[2516.8,3.97327],[2516.6,3.97352],[2516.4,7.4],[2516.3,3.97398],[2516.2,3.89274267]],[[2516.9,0.01],[2517.0,0.08697503],[2517.1,1.25251705],[2517.2,2.47912274],[2517.3,7.94517]]]
["bitfinex","ETHUSD",1730506151320,[[2516.8,3.97327],[2516.7,4.05289938],[2516.4,12.16872],[2516.2,3.89274267],[2514.2,4.80088801]],[[2516.9,0.01],[2517.0,0.08697503],[2517.1,1.25251705],[2517.2,2.47912274],[2517.3,7.94517]]]
["bitfinex","ETHUSD",1730506151321,[[2516.8,3.97327],[2516.7,4.05289938],[2516.4,12.16872],[2516.2,3.89274267],[2514.2,4.80088801]],[[2516.9,0.01],[2517.0,0.08697503],[2517.1,1.25251705],[2517.2,2.47912274],[2517.3,6.05525719]]]
["bitfinex","ETHUSD",1730506151630,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97377],[2516.4,8.1948],[2516.2,3.89274267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,2.47912274],[2517.3,6.05525719]]]
["bitfinex","ETHUSD",1730506151838,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,8.1948],[2516.2,3.89274267],[2511.2,10.0]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,2.47912274],[2517.3,10.02790719]]]
["bitfinex","ETHUSD",1730506152035,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,12.16871],[2516.2,3.89274267],[2515.3,1.252517]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,6.45186274],[2517.3,6.05525719]]]
["bitfinex","ETHUSD",1730506152234,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,12.16871],[2516.2,3.89274267],[2515.3,1.252517]],[[2516.9,0.89700432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,5.64276274],[2517.3,2.08273719]]]
["bitfinex","ETHUSD",1730506152527,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,12.16871],[2516.2,3.89274267],[2515.9,6.0551363]],[[2516.9,0.89700432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,5.64276274],[2517.3,2.08376714]]]
["bitfinex","ETHUSD",1730506153099,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,12.16871],[2516.2,3.89274267],[2515.9,6.0551363]],[[2516.9,0.89700432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,6.05629714]]]
["bitfinex","ETHUSD",1730506154067,[[2516.8,3.97327],[2516.7,3.97344],[2516.4,12.16871],[2516.2,3.89274267],[2515.9,6.0551363]],[[2516.9,0.89700432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,5.64269274],[2517.3,6.05629714]]]
["bitfinex","ETHUSD",1730506154546,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,3.89274267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,5.64269274],[2517.3,6.05629714]]]
["bitfinex","ETHUSD",1730506154547,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,3.89274267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,2.08376714]]]
["bitfinex","ETHUSD",1730506154699,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,2.08376714]]]
["bitfinex","ETHUSD",1730506154893,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.4,6.05612714]]]
["bitfinex","ETHUSD",1730506155126,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.4,6.05612714]]]
["bitfinex","ETHUSD",1730506155127,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,8.1948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05612714]]]
["bitfinex","ETHUSD",1730506155329,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,0.7948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05612714]]]
["bitfinex","ETHUSD",1730506157033,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,0.7948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,3.97236]]]
["bitfinex","ETHUSD",1730506157336,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.4,0.7948],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05589562]]]
["bitfinex","ETHUSD",1730506159766,[[2516.8,3.97327],[2516.7,3.97344],[2516.5,3.97373],[2516.2,7.86685267],[2513.7,2.7388926]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05589562]]]
["bitfinex","ETHUSD",1730506159919,[[2516.8,4.76057],[2516.7,3.97344],[2516.5,3.97373],[2516.2,7.86685267],[2515.7,4.186]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05589562]]]
["bitfinex","ETHUSD",1730506160352,[[2516.8,4.76057],[2516.7,3.97344],[2516.5,3.97373],[2516.2,7.86685267],[2515.7,4.186]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.4,6.05589562]]]
["bitfinex","ETHUSD",1730506160671,[[2516.8,4.76057],[2516.7,3.97344],[2516.5,3.97373],[2516.2,7.86685267],[2515.7,4.186]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.4,10.02832562]]]
["bitfinex","ETHUSD",1730506161024,[[2516.8,4.76057],[2516.7,3.97344],[2516.5,3.97373],[2516.2,7.86685267],[2515.7,4.186]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730506161223,[[2516.8,3.97327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730506161419,[[2516.8,3.97327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730506161657,[[2516.8,3.97327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.4,3.97236]]]
["bitfinex","ETHUSD",1730506161955,[[2516.8,3.97327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.4,6.05567001]]]
["bitfinex","ETHUSD",1730506162160,[[2516.8,3.97327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.4,2.08331001]]]
["bitfinex","ETHUSD",1730506162369,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.4,2.08331001]]]
["bitfinex","ETHUSD",1730506162855,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,0.8091],[2517.2,1.25251705],[2517.3,5.64253274]]]
["bitfinex","ETHUSD",1730506163950,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730506165563,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,0.8091],[2517.2,1.25251705],[2517.3,5.64253274]]]
["bitfinex","ETHUSD",1730506168223,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730506168436,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2518.1,7.41632727]]]
["bitfinex","ETHUSD",1730506169572,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.8,10.45]]]
["bitfinex","ETHUSD",1730506169859,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.8,13.36635748]]]
["bitfinex","ETHUSD",1730506170039,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.8,10.45]]]
["bitfinex","ETHUSD",1730506170379,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730506170670,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.8,10.45]]]
["bitfinex","ETHUSD",1730506171048,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.4,2.0828931]]]
["bitfinex","ETHUSD",1730506172646,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,0.8091],[2517.2,1.25251705],[2517.3,5.64253274]]]
["bitfinex","ETHUSD",1730506173147,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2519.8,9.16026949]]]
["bitfinex","ETHUSD",1730506173466,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,0.8091],[2517.2,1.25251705],[2517.3,5.64253274]]]
["bitfinex","ETHUSD",1730506173939,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,5.64253274],[2517.8,13.36605035]]]
["bitfinex","ETHUSD",1730506175775,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730506176269,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730506176472,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.4,6.05530337]]]
["bitfinex","ETHUSD",1730506176878,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.3,1.67002274],[2517.4,6.05530337]]]
["bitfinex","ETHUSD",1730506177177,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,2.06161705],[2517.2,1.67002274],[2517.4,6.05530337]]]
["bitfinex","ETHUSD",1730506178065,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.3,2.49872274],[2517.4,6.05530337]]]
["bitfinex","ETHUSD",1730506178776,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506178976,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,4.80121]]]
["bitfinex","ETHUSD",1730506179288,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.3,2.49872274],[2517.6,7.47789863]]]
["bitfinex","ETHUSD",1730506179640,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506181055,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.2,7.86685267]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.9121546]]]
["bitfinex","ETHUSD",1730506181376,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.3,0.83311975]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506181684,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.3,0.83311975]],[[2516.9,0.08790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.9121546]]]
["bitfinex","ETHUSD",1730506183454,[[2516.8,3.92327],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.3,0.83311975]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.26251705],[2517.2,1.67002274],[2517.3,2.9121546]]]
["bitfinex","ETHUSD",1730506183648,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.9121546]]]
["bitfinex","ETHUSD",1730506183951,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506184151,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.68002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506184372,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.68002274],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506184546,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,0.01892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.9121546]]]
["bitfinex","ETHUSD",1730506185061,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,0.01892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.91356647]]]
["bitfinex","ETHUSD",1730506185463,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,0.00892612],[2517.1,1.25251705],[2517.2,1.68002274],[2517.3,2.91356647]]]
["bitfinex","ETHUSD",1730506186563,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,0.01892612],[2517.1,1.25251705],[2517.2,1.67002274],[2517.3,2.91356647]]]
["bitfinex","ETHUSD",1730506187084,[[2516.8,4.87907786],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,1.27144317],[2517.1,1.67002274],[2517.3,2.91356647],[2517.7,2.92881306]]]
["bitfinex","ETHUSD",1730506187457,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,3.97373],[2516.4,4.80703975]],[[2516.9,0.07790432],[2517.0,1.27144317],[2517.1,1.67002274],[2517.3,2.91356647],[2517.7,2.92881306]]]
["bitfinex","ETHUSD",1730506188054,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,4.80684975],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.0,1.27144317],[2517.1,1.67002274],[2517.2,2.08486647],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506188786,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,4.80684975],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.0,1.26144317],[2517.1,1.67002274],[2517.2,2.09486647],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506189180,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,4.80684975],[2516.4,5.22359962]],[[2516.9,0.07790432],[2517.0,1.26144317],[2517.1,1.67002274],[2517.2,2.09486647],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506189578,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,4.80684975],[2516.4,5.22359962]],[[2516.9,0.07790432],[2517.0,1.27144317],[2517.1,1.67002274],[2517.2,2.08486647],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506189765,[[2516.8,4.00273078],[2516.7,3.97344],[2516.6,0.7873],[2516.5,4.80684975],[2516.4,5.22359962]],[[2516.9,0.07790432],[2517.0,1.26144317],[2517.1,1.67002274],[2517.2,2.09680801],[2517.3,0.8287]]]
["bitfinex","ETHUSD",1730506190965,[[2516.8,4.78303078],[2516.7,3.97344],[2516.5,4.80684975],[2516.4,5.22359962],[2516.2,4.83533817]],[[2516.9,0.07790432],[2517.0,1.25251705],[2517.1,1.67002274],[2517.2,2.09573413],[2517.3,0.8387]]]
["bitfinex","ETHUSD",1730506191294,[[2516.8,9.42798367],[2516.7,4.80655975],[2516.6,1.24967962],[2516.5,7.01209956],[2516.4,3.97392]],[[2516.9,0.07790432],[2517.1,1.25251705],[2517.2,0.00892612],[2517.3,1.68002274],[2517.4,2.08680801]]]
["bitfinex","ETHUSD",1730506191488,[[2516.8,9.42798367],[2516.7,4.80655975],[2516.6,1.24967962],[2516.5,5.63260503],[2516.4,6.05918576]],[[2516.9,0.07790432],[2517.2,1.26144317],[2517.3,1.68002274],[2517.4,2.08680801],[2517.8,7.45]]]
["bitfinex","ETHUSD",1730506191692,[[2517.1,3.97282],[2517.0,3.97294],[2516.8,9.42798367],[2516.7,4.80655975],[2516.6,1.24967962]],[[2517.2,1.26144317],[2517.3,1.68002274],[2517.4,2.08680801],[2517.7,3.97193],[2517.8,7.45]]]
["bitfinex","ETHUSD",1730506191986,[[2517.1,3.97282],[2517.0,3.97294],[2516.8,7.70357],[2516.7,4.80655975],[2516.6,1.24967962]],[[2517.2,1.26144317],[2517.3,1.68002274],[2517.4,2.08680801],[2517.7,3.97193],[2517.8,7.45]]]
["bitfinex","ETHUSD",1730506193070,[[2517.1,3.97282],[2517.0,3.97294],[2516.8,7.70357],[2516.7,4.80655975],[2516.6,1.24967962]],[[2517.2,1.26144317],[2517.3,1.68002274],[2517.4,2.08680801],[2517.6,1.76764258],[2517.7,6.47609961]]]
["bitfinex","ETHUSD",1730506194302,[[2517.1,3.97282],[2517.0,3.97294],[2516.8,7.70357],[2516.7,4.80655975],[2516.5,1.24967962]],[[2517.2,1.26144317],[2517.3,1.68002274],[2517.4,2.08633254],[2517.6,1.76764258],[2517.7,6.47552905]]]
["bitfinex","ETHUSD",1730506195091,[[2517.2,3.97266],[2517.1,4.83256922],[2517.0,3.97294],[2516.8,6.92327],[2516.7,4.80655975]],[[2517.3,1.68002274],[2517.6,1.76764258]]]
["bitfinex","ETHUSD",1730506195092,[[2517.2,3.97266],[2517.1,4.83256922],[2517.0,3.97294],[2516.8,6.92327],[2516.7,4.80655975]],[[2517.3,1.25251705],[2517.5,1.68894886],[2517.6,3.08257512],[2517.8,10.72499905],[2518.0,6.89237555]]]
["bitfinex","ETHUSD",1730506195292,[[2517.3,3.97251],[2517.2,5.25047692],[2517.1,4.75312],[2517.0,3.97294],[2516.8,3.83311975]],[[2517.4,1.25251705],[2517.5,1.68894886],[2517.6,3.08257512],[2517.8,8.2214],[2517.9,2.50359905]]]
["bitfinex","ETHUSD",1730506195499,[[2517.3,4.05195163],[2517.2,5.25047692],[2517.1,4.75312],[2517.0,3.97294],[2516.8,3.83311975]],[[2517.4,1.25251705],[2517.5,1.68894886],[2517.6,0.99624258],[2517.7,2.08633254],[2517.8,8.2214]]]
["bitfinex","ETHUSD",1730506195997,[[2517.3,4.05195163],[2517.2,5.25047692],[2517.1,4.75312],[2517.0,3.97294],[2516.9,0.83311975]],[[2517.4,1.25251705],[2517.5,0.01892612],[2517.6,2.66626532],[2517.7,2.08633254],[2517.8,8.2214]]]
["bitfinex","ETHUSD",1730506196203,[[2517.4,3.97235],[2517.3,4.05195163],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,1.27144317],[2517.6,2.66626532],[2517.7,2.08633254],[2517.8,8.2214],[2518.7,4.12552527]]]
["bitfinex","ETHUSD",1730506196366,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,1.27144317],[2517.6,2.66626532],[2517.7,2.08633254],[2517.8,8.2214],[2518.7,4.12552527]]]
["bitfinex","ETHUSD",1730506196916,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,1.27144317],[2517.6,2.66626532],[2517.7,2.08633254],[2517.8,0.7714],[2518.2,6.91209555]]]
["bitfinex","ETHUSD",1730506197201,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,1.27144317],[2517.6,2.66626532],[2517.8,2.85773254],[2518.0,6.47510905],[2518.2,6.91209555]]]
["bitfinex","ETHUSD",1730506197403,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,1.27144317],[2517.6,0.99624258],[2517.7,1.67002274],[2517.8,2.85773254],[2518.0,6.47510905]]]
["bitfinex","ETHUSD",1730506197610,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,5.25047692],[2517.1,0.7803],[2517.0,3.97294]],[[2517.5,0.01892612],[2517.6,2.24875963],[2517.7,1.67002274],[2517.8,2.85773254],[2518.0,2.50359905]]]
["bitfinex","ETHUSD",1730506197904,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,2.85773254],[2518.1,6.47490905]]]
["bitfinex","ETHUSD",1730506198108,[[2517.4,4.97405721],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,2.85773254],[2518.1,6.47490905]]]
["bitfinex","ETHUSD",1730506198396,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,0.01],[2517.8,2.44142274],[2517.9,2.08633254]]]
["bitfinex","ETHUSD",1730506198598,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,0.7714],[2517.9,2.08633254]]]
["bitfinex","ETHUSD",1730506198807,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,0.7714],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506198967,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,2.85550015],[2518.5,11.91247534]]]
["bitfinex","ETHUSD",1730506199164,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,1.68002274],[2517.8,0.7714],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506199677,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,2.24875963],[2517.7,0.01],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506199876,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.00892612],[2517.6,0.99624258],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506200108,[[2517.4,4.97405635],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.0782809],[2517.6,0.99624258],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506200301,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.0782809],[2517.6,2.24875963],[2517.7,0.01],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506200675,[[2517.4,4.89461769],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.0782809],[2517.6,0.99624258],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506200890,[[2517.4,4.97405657],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.0782809],[2517.6,0.99624258],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015]]]
["bitfinex","ETHUSD",1730506201390,[[2517.4,4.97405657],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2517.0,3.97294]],[[2517.5,0.0782809],[2517.6,0.99624258],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274]]]
["bitfinex","ETHUSD",1730506201983,[[2517.4,3.97235],[2517.3,3.97251],[2517.2,1.27781692],[2517.1,4.753],[2516.8,4.24967962]],[[2517.5,0.0782809],[2517.6,0.99624258],[2517.7,1.26251705],[2517.8,0.7714],[2517.9,1.67002274]]]
["bitfinex","ETHUSD",1730506202312,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,3.83311975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,3.97156],[2518.0,2.08410015]]]
["bitfinex","ETHUSD",1730506202663,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,3.83311975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015],[2518.0,3.97143]]]
["bitfinex","ETHUSD",1730506203082,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015],[2518.0,3.97143]]]
["bitfinex","ETHUSD",1730506203284,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,11.37344]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,2.44142274],[2517.9,2.08410015],[2518.1,7.94261]]]
["bitfinex","ETHUSD",1730506203517,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,2.44142274],[2518.0,2.08410015],[2518.1,7.94261]]]
["bitfinex","ETHUSD",1730506204309,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,1.26251705],[2517.8,0.7714],[2517.9,1.67002274],[2518.0,2.08410015]]]
["bitfinex","ETHUSD",1730506204629,[[2517.4,4.05178786],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08410015]]]
["bitfinex","ETHUSD",1730506205121,[[2517.4,4.05178786],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.2,0.01]]]
["bitfinex","ETHUSD",1730506205282,[[2517.4,4.05178786],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08229676]]]
["bitfinex","ETHUSD",1730506206017,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.8,7.80627975],[2516.7,12.62311962]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08229676]]]
["bitfinex","ETHUSD",1730506206422,[[2517.4,4.05178787],[2517.3,3.97251],[2517.1,4.753],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08229676]]]
["bitfinex","ETHUSD",1730506206814,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08229676]]]
["bitfinex","ETHUSD",1730506206815,[[2517.4,3.97235],[2517.3,3.97251],[2517.1,4.753],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08185589]]]
["bitfinex","ETHUSD",1730506207116,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.0,2.08185589]]]
["bitfinex","ETHUSD",1730506207326,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506208425,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.0]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506208723,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2518.0,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506208933,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.83311975]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506209085,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.0]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2517.9,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506209285,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.0]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2518.0,1.67002274],[2518.1,10.02444589]]]
["bitfinex","ETHUSD",1730506209491,[[2517.4,4.86928783],[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.0]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2518.0,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506209727,[[2517.3,3.97251],[2517.1,3.9727],[2516.9,3.973],[2516.8,3.0]],[[2517.5,0.0782809],[2517.7,0.01],[2517.8,2.02391705],[2518.0,1.67002274],[2518.1,6.05312589]]]
["bitfinex","ETHUSD",1730506209728,[[2516.9,0.8175],[2516.6,4.80657975],[2516.5,5.22343962],[2516.4,1.65887503],[2516.3,2.07943715]],[[2517.5,0.9023809],[2517.7,1.25251705],[2517.8,1.67002274],[2517.9,0.01],[2518.0,2.08185589]]]
["bitfinex","ETHUSD",1730506209902,[[2516.9,0.8175],[2516.6,4.80657975],[2516.5,5.22343962],[2516.4,1.65887503],[2516.3,2.07943715]],[[2517.5,0.9023809],[2517.7,1.25251705],[2517.8,1.67002274],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730506209903,[[2517.4,3.97235],[2517.0,3.97298],[2516.9,0.8175],[2516.6,3.97346],[2516.5,4.80687975]],[[2517.5,0.9023809],[2517.6,1.25251705],[2517.7,1.67002274],[2517.8,2.08185589],[2517.9,3.98163]]]
["bitfinex","ETHUSD",1730506210087,[[2517.4,3.97235],[2517.3,3.9725],[2517.0,3.97298],[2516.9,0.8175],[2516.6,3.97346]],[[2517.5,1.1178707],[2517.6,1.25251705],[2517.7,1.67002274],[2517.8,2.08185589],[2517.9,3.98163]]]
["bitfinex","ETHUSD",1730506210289,[[2517.4,3.97235],[2517.3,3.9725],[2517.0,3.97298],[2516.9,0.8175],[2516.8,3.97329]],[[2517.5,0.9023809],[2517.6,1.25251705],[2517.7,1.67002274],[2517.8,2.08185589],[2518.0,3.97148]]]
["bitfinex","ETHUSD",1730506210533,[[2517.4,3.97235],[2517.3,3.9725],[2517.1,3.97281],[2516.9,0.8175],[2516.8,3.97329]],[[2517.5,0.9023809],[2517.6,1.25251705],[2517.8,1.67002274],[2517.9,2.08185589],[2518.0,3.97148]]]
["bitfinex","ETHUSD",1730506210734,[[2517.4,3.97235],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,3.97299]],[[2517.5,0.0882809],[2517.7,2.06661705],[2517.8,1.67002274],[2517.9,2.08185589],[2518.3,3.98103]]]
["bitfinex","ETHUSD",1730506210889,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,3.97299]],[[2517.5,0.0882809],[2517.7,0.8141],[2517.8,1.25251705],[2517.9,1.67002274],[2518.1,2.08185589]]]
["bitfinex","ETHUSD",1730506211220,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,3.97299]],[[2517.5,0.0882809],[2517.7,0.8141],[2517.8,1.25251705],[2517.9,1.67002274],[2518.1,6.05309589]]]
["bitfinex","ETHUSD",1730506211386,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,3.97299]],[[2517.5,0.0882809],[2517.8,1.25251705],[2517.9,0.8141],[2518.0,1.67002274],[2518.1,6.05253232]]]
["bitfinex","ETHUSD",1730506211585,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,3.97299]],[[2517.5,0.07935478],[2517.7,0.00892612],[2517.9,2.06661705],[2518.0,1.67002274],[2518.1,6.05253232]]]
["bitfinex","ETHUSD",1730506211783,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,6.97299]],[[2517.5,0.07935478],[2517.7,0.00892612],[2517.8,1.25251705],[2517.9,0.8141],[2518.0,1.67002274]]]
["bitfinex","ETHUSD",1730506211988,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,6.97299]],[[2517.5,0.07935478],[2517.7,0.00892612],[2517.9,2.06661705],[2518.0,1.67002274],[2518.9,1.49314122]]]
["bitfinex","ETHUSD",1730506212209,[[2517.4,4.05178781],[2517.3,3.9725],[2517.2,0.8175],[2517.1,3.97281],[2516.9,6.97299]],[[2517.5,0.06935478],[2517.7,0.00892612],[2517.8,0.01],[2517.9,2.06661705],[2518.0,1.67002274]]]
["bitfinex","ETHUSD",1730506212433,[[2517.4,4.05178781],[2517.1,3.97281],[2516.9,6.97299]],[[2517.8,0.01],[2518.0,1.67002274]]]
["bitfinex","ETHUSD",1730506212434,[[2517.7,3.97187],[2517.6,3.97203],[2517.5,3.97208],[2517.4,3.96361659],[2517.1,3.97281]],[[2517.8,0.00892612],[2518.0,0.01],[2518.1,2.06661705],[2518.2,3.75131506],[2518.4,6.46833079]]]
["bitfinex","ETHUSD",1730506212726,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.01892612],[2518.1,2.06661705],[2518.2,1.67002274],[2518.4,6.05207232],[2518.6,6.46803079]]]
["bitfinex","ETHUSD",1730506213425,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.01892612],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,6.05207232]]]
["bitfinex","ETHUSD",1730506214995,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,6.05207232]]]
["bitfinex","ETHUSD",1730506215893,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,6.05051546]]]
["bitfinex","ETHUSD",1730506216195,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,2.07973546]]]
["bitfinex","ETHUSD",1730506216391,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.5,6.05036546]]]
["bitfinex","ETHUSD",1730506216924,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,6.05051546]]]
["bitfinex","ETHUSD",1730506217097,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,3.97078]]]
["bitfinex","ETHUSD",1730506217826,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,5.64080274],[2519.3,3.96944]]]
["bitfinex","ETHUSD",1730506218036,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,3.97078]]]
["bitfinex","ETHUSD",1730506218403,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,5.64080274],[2518.9,6.97]]]
["bitfinex","ETHUSD",1730506218937,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,5.64080274],[2518.9,9.88162965]]]
["bitfinex","ETHUSD",1730506219400,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,5.64080274],[2518.9,6.97]]]
["bitfinex","ETHUSD",1730506219600,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,9.61171274],[2518.8,3.98018]]]
["bitfinex","ETHUSD",1730506219909,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.3,1.67002274],[2518.4,3.97078]]]
["bitfinex","ETHUSD",1730506221236,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.2,1.25251705],[2518.4,5.64080274],[2519.1,0.49973081]]]
["bitfinex","ETHUSD",1730506221432,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.1,0.8141],[2518.3,1.25251705],[2518.4,5.64080274],[2518.9,3.0]]]
["bitfinex","ETHUSD",1730506221670,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,0.8175],[2517.5,3.97208],[2517.4,3.88417878]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,5.64080274],[2518.8,0.01],[2518.9,3.0]]]
["bitfinex","ETHUSD",1730506221942,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.0,0.83311975]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.6,6.04966248]]]
["bitfinex","ETHUSD",1730506222615,[[2517.9,4.51114653],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.0,0.83311975]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.6,6.04966248]]]
["bitfinex","ETHUSD",1730506222937,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.0,0.83311975]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.6,6.04966248]]]
["bitfinex","ETHUSD",1730506223500,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.0,0.83311975]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,5.64064274],[2518.6,6.04966248],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730506223700,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.0,0.83311975]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,5.64064274],[2518.6,6.04966248],[2533.4,20.7952913]]]
["bitfinex","ETHUSD",1730506223941,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.6,6.04966248]]]
["bitfinex","ETHUSD",1730506224133,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.0750813],[2518.2,0.00892612],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062]]]
["bitfinex","ETHUSD",1730506224333,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.0750813],[2518.2,0.00892612],[2518.3,2.01771705],[2518.5,5.64064274],[2737.4,0.02477626]]]
["bitfinex","ETHUSD",1730506224540,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.7,0.01]]]
["bitfinex","ETHUSD",1730506224701,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,5.64064274],[2518.7,0.01],[2737.4,0.02477626]]]
["bitfinex","ETHUSD",1730506225033,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.7,0.01]]]
["bitfinex","ETHUSD",1730506225240,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,6.04973248],[2518.6,3.97055]]]
["bitfinex","ETHUSD",1730506225470,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,3.88417878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.5,3.97062],[2518.6,6.04966248]]]
["bitfinex","ETHUSD",1730506227060,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,1.67002274],[2518.6,6.04966248],[2518.8,6.47519498]]]
["bitfinex","ETHUSD",1730506227234,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.6,6.04966248],[2518.8,6.47519498]]]
["bitfinex","ETHUSD",1730506227415,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,1.67002274],[2518.6,6.04966248],[2518.8,6.47519498]]]
["bitfinex","ETHUSD",1730506227619,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.5,1.67002274],[2518.6,10.02020248],[2518.8,2.50493498]]]
["bitfinex","ETHUSD",1730506228253,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.6,10.02020248],[2518.8,2.50493498]]]
["bitfinex","ETHUSD",1730506228921,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.6,6.04965248],[2518.8,6.47520498]]]
["bitfinex","ETHUSD",1730506229548,[[2517.9,3.97156],[2517.8,3.97169],[2517.6,4.78953],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.08400742],[2518.3,2.01771705],[2518.4,1.67002274],[2518.6,6.04967548],[2518.8,6.47523258]]]
["bitfinex","ETHUSD",1730506229745,[[2517.9,4.8120825],[2517.8,3.97169],[2517.6,3.97203],[2517.4,7.85647878],[2517.1,11.49096813]],[[2518.0,0.0750813],[2518.2,0.00892612],[2518.3,1.25251705],[2518.4,1.67002274],[2518.6,2.07913548]]]
["bitfinex","ETHUSD",1730506230064,[[2517.9,7.8120825],[2517.8,3.97169],[2517.6,3.97203],[2517.4,9.04247878],[2517.3,4.80549975]],[[2518.0,0.0650813],[2518.5,0.01],[2518.6,1.25251705],[2518.7,1.67894886],[2518.8,2.07913548]]]
["bitfinex","ETHUSD",1730506230232,[[2517.9,8.91103725],[2517.8,3.97169],[2517.6,3.97203],[2517.4,9.87559853],[2517.3,5.22205962]],[[2518.0,0.0650813],[2518.5,0.01892612],[2518.7,1.25251705],[2518.9,4.51435822],[2519.0,7.45]]]
["bitfinex","ETHUSD",1730506230424,[[2518.4,3.97077],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.6,3.97203]],[[2518.5,0.01892612],[2518.7,1.25251705],[2518.9,2.43522274],[2519.0,9.52913548],[2519.2,3.97954]]]
["bitfinex","ETHUSD",1730506230625,[[2518.4,4.05017655],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.6,3.97203]],[[2518.5,0.01892612],[2518.8,1.25251705],[2518.9,2.43522274],[2519.1,6.04881548],[2519.2,3.97954]]]
["bitfinex","ETHUSD",1730506230824,[[2518.4,3.97077],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.6,3.97203]],[[2518.5,0.0779737],[2518.8,1.25251705],[2518.9,2.43522274],[2519.0,3.96985],[2519.1,6.04881548]]]
["bitfinex","ETHUSD",1730506231023,[[2518.4,3.97077],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.6,3.97203]],[[2518.5,0.0779737],[2518.8,1.25251705],[2518.9,2.43522274],[2519.0,6.04898548],[2519.1,3.96968]]]
["bitfinex","ETHUSD",1730506231350,[[2518.4,3.97077],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.6,3.97203]],[[2518.5,0.0779737],[2518.8,1.25251705],[2518.9,2.43522274],[2519.0,3.96985],[2519.1,6.04881548]]]
["bitfinex","ETHUSD",1730506231671,[[2518.4,4.05017663],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.8,3.97157]],[[2518.5,0.0779737],[2518.8,1.25251705],[2518.9,2.43522274],[2519.0,3.96985],[2519.1,6.04881548]]]
["bitfinex","ETHUSD",1730506231672,[[2518.4,4.05017663],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.8,3.97157]],[[2518.5,0.05904758],[2518.8,1.27144317],[2518.9,1.67002274],[2519.0,2.07913548],[2519.1,0.7652]]]
["bitfinex","ETHUSD",1730506231818,[[2518.4,4.92838633],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725],[2517.8,3.97157]],[[2518.5,0.05904758],[2518.6,0.00892612],[2518.8,0.01],[2518.9,1.25251705],[2519.0,1.67002274]]]
["bitfinex","ETHUSD",1730506232024,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.01],[2519.0,1.25251705],[2519.1,2.43522274],[2519.2,6.04864548]]]
["bitfinex","ETHUSD",1730506232223,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2518.1,3.97114],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.01],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,0.7652]]]
["bitfinex","ETHUSD",1730506232462,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2517.9,8.14993725],[2517.7,4.186]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506232991,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2517.9,8.14993725],[2517.7,4.186]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.6,7.34848975]]]
["bitfinex","ETHUSD",1730506233199,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2517.9,8.14993725],[2517.7,4.186]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,3.9697]]]
["bitfinex","ETHUSD",1730506233561,[[2518.5,3.97061],[2518.4,4.84898666],[2518.3,4.73199],[2517.9,8.14993725],[2517.7,4.186]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.1,5.63972274],[2521.1,10.56187831]]]
["bitfinex","ETHUSD",1730506233775,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,4.73199],[2517.9,8.14993725],[2517.7,4.186]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.1,5.63972274],[2521.1,10.56187831]]]
["bitfinex","ETHUSD",1730506233776,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.1,3.97113],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.1,5.63972274],[2519.5,5.4742828]]]
["bitfinex","ETHUSD",1730506234090,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.1,3.97113],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506234278,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,3.9697]]]
["bitfinex","ETHUSD",1730506234661,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506234855,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2519.3,2.49339592]]]
["bitfinex","ETHUSD",1730506235368,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506235570,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2519.5,8.3832447]]]
["bitfinex","ETHUSD",1730506235766,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2519.5,5.4742828]]]
["bitfinex","ETHUSD",1730506235999,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506236157,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2519.5,8.3832447]]]
["bitfinex","ETHUSD",1730506236357,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506237095,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2519.5,8.3832447]]]
["bitfinex","ETHUSD",1730506237294,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506237488,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,2.05161705],[2519.0,1.67002274],[2519.1,6.04752993],[2522.7,3.58050356]]]
["bitfinex","ETHUSD",1730506237987,[[2518.5,3.97061],[2518.4,4.84895666],[2518.3,0.7611],[2518.2,3.97108],[2517.9,8.14993725]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506238499,[[2518.4,4.84895666],[2518.3,0.7611],[2517.9,4.17837725],[2517.4,5.90329853],[2517.2,1.65887503]],[[2518.6,0.00892612],[2518.8,0.7991],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,6.04752993]]]
["bitfinex","ETHUSD",1730506238500,[[2518.4,4.84895666],[2518.3,0.7611],[2517.9,4.17837725],[2517.4,5.90329853],[2517.2,1.65887503]],[[2518.6,0.01892612],[2518.8,0.7891],[2518.9,1.25251705],[2519.0,1.67002274],[2519.1,2.07782993]]]
["bitfinex","ETHUSD",1730506238667,[[2518.4,3.97071],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2517.4,5.07017878]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,1.67002274],[2519.0,2.07779539],[2519.1,3.9698]]]
["bitfinex","ETHUSD",1730506238857,[[2518.4,7.94137],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2517.4,5.90329853]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,5.64001274],[2519.0,2.07779539],[2519.1,3.9698]]]
["bitfinex","ETHUSD",1730506239062,[[2518.4,3.97066],[2518.2,3.97094],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,9.61008274],[2519.0,2.07779539],[2519.9,4.12552527]]]
["bitfinex","ETHUSD",1730506239593,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2514.1,7.60247662]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,9.61008274],[2519.0,2.07779539],[2519.9,4.12552527]]]
["bitfinex","ETHUSD",1730506239594,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2514.1,7.60247662]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,5.64001274],[2519.0,2.07779539],[2519.1,3.96981]]]
["bitfinex","ETHUSD",1730506239788,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2514.1,11.05229076]],[[2518.6,0.01892612],[2518.8,2.04161705],[2518.9,5.64001274],[2519.0,2.07779539],[2519.1,3.96981]]]
["bitfinex","ETHUSD",1730506240158,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2515.4,5.21591814]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,0.7891],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506240379,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2516.8,2.49014368]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,0.7891],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506240587,[[2518.4,3.97066],[2518.2,3.97097],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,4.75926],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506240783,[[2518.4,7.94135],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725],[2517.4,5.90329853]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,4.75926],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506241174,[[2518.5,3.97061],[2518.4,3.97066],[2518.1,0.8327],[2518.0,3.97132],[2517.9,4.17837725]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,0.7891],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506241375,[[2518.1,3.8327],[2518.0,3.97132],[2517.9,4.17837725],[2517.4,1.71729853],[2517.3,8.15845]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,0.7891],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506241574,[[2518.4,3.97075],[2518.2,3.97095],[2518.1,5.03093972],[2518.0,3.97132],[2517.4,1.71729853]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,4.7593],[2518.9,5.64001274],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506241797,[[2518.4,3.97075],[2518.2,3.97095],[2518.1,3.8327],[2518.0,3.97132],[2517.4,1.71729853]],[[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,6.42932274],[2518.9,3.96999],[2519.0,2.07779539]]]
["bitfinex","ETHUSD",1730506242099,[[2518.4,3.97075],[2518.2,3.97095],[2518.1,3.8327],[2518.0,3.97132],[2517.5,7.4]],[[2518.5,0.7891],[2518.6,0.01892612],[2518.7,1.25251705],[2518.8,5.64022274],[2518.9,3.96999]]]
["bitfinex","ETHUSD",1730506242465,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.5,7.4]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,5.22297705],[2518.7,1.67002274]]]
["bitfinex","ETHUSD",1730506242668,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64034274]]]
["bitfinex","ETHUSD",1730506243604,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,9.61072274]]]
["bitfinex","ETHUSD",1730506244170,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,2.04161705],[2518.7,5.64034274],[2518.9,3.97008]]]
["bitfinex","ETHUSD",1730506244375,[[2518.1,4.05052241],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,1.67002274]]]
["bitfinex","ETHUSD",1730506244588,[[2518.1,4.93598465],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,1.67002274]]]
["bitfinex","ETHUSD",1730506245105,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.7,1.67002274],[2519.0,2.50417644]]]
["bitfinex","ETHUSD",1730506245313,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64034274]]]
["bitfinex","ETHUSD",1730506245469,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64034274]]]
["bitfinex","ETHUSD",1730506245669,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64034274]]]
["bitfinex","ETHUSD",1730506245898,[[2518.1,4.9359846],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,1.67002274]]]
["bitfinex","ETHUSD",1730506246091,[[2518.1,4.9359846],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,1.67002274]]]
["bitfinex","ETHUSD",1730506246294,[[2518.1,4.93598463],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,2.04161705],[2518.7,5.64039274],[2518.8,6.04863037]]]
["bitfinex","ETHUSD",1730506246488,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506246713,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506246894,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506247099,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506247272,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506249289,[[2518.1,4.85657224],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,3.97037]]]
["bitfinex","ETHUSD",1730506249615,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,0.7891],[2518.6,1.25251705],[2518.7,5.64039274]]]
["bitfinex","ETHUSD",1730506249982,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.7,5.64039274],[2521.0,4.43428211]]]
["bitfinex","ETHUSD",1730506250405,[[2518.1,3.97111],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.7,5.64039274],[2521.0,2.4752477]]]
["bitfinex","ETHUSD",1730506250610,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,6.04885037]]]
["bitfinex","ETHUSD",1730506250810,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,3.97037]]]
["bitfinex","ETHUSD",1730506251274,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,6.04885037]]]
["bitfinex","ETHUSD",1730506251939,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506252097,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.8,6.04865037]]]
["bitfinex","ETHUSD",1730506252436,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506253731,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,1.26251705],[2518.5,0.7891],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506254030,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.11150059],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506254411,[[2518.1,4.05052275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97164],[2517.7,3.0]],[[2518.2,0.10257447],[2518.4,0.01892612],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506254620,[[2518.1,4.05065275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506254908,[[2518.1,4.05065275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.10812947],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506255102,[[2518.1,4.05065275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506255320,[[2518.1,4.05065275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.10812947],[2518.4,0.01],[2518.5,2.04161705],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506255527,[[2518.1,4.05065275],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,0.7891],[2518.6,1.67002274],[2518.7,2.07848037]]]
["bitfinex","ETHUSD",1730506255731,[[2518.1,3.97124],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,0.7891],[2518.6,1.67002274],[2518.7,6.04878037]]]
["bitfinex","ETHUSD",1730506255939,[[2518.1,4.0506534],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.07848037],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506256107,[[2518.1,4.0506534],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506256108,[[2518.1,4.0506534],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.7,6.04878037],[2519.3,3.0]]]
["bitfinex","ETHUSD",1730506256310,[[2518.1,4.0506534],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.10815401],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.07848037],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506256509,[[2518.1,3.97124],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.07848037],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506256720,[[2518.1,3.97124],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.10815401],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.07848037],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506256919,[[2518.1,4.92818783],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.07848037],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506257350,[[2518.1,4.848774],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.4,1.26251705],[2518.5,2.45912274],[2518.6,2.08117405],[2518.7,3.9703]]]
["bitfinex","ETHUSD",1730506257849,[[2518.1,4.848774],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.3,1.25251705],[2518.4,0.01],[2518.5,2.45912274],[2518.6,2.08117405]]]
["bitfinex","ETHUSD",1730506258143,[[2518.1,4.848774],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.10806684],[2518.3,1.25251705],[2518.4,0.01],[2518.5,2.45912274],[2518.6,2.08117405]]]
["bitfinex","ETHUSD",1730506258347,[[2518.1,4.92818849],[2518.0,3.9714],[2517.9,0.8327],[2517.8,3.97159],[2517.7,3.0]],[[2518.2,0.00892612],[2518.3,1.25251705],[2518.4,0.01],[2518.5,2.45912274],[2518.6,2.08117405]]]
["bitfinex","ETHUSD",1730506258644,[[2518.2,3.97109],[2518.1,0.95694849],[2518.0,3.9714],[2517.9,0.8327],[2517.7,3.0]],[[2518.4,1.27144317],[2518.5,2.45912274],[2518.6,2.08117405],[2519.0,3.96991],[2519.1,2.92364367]]]
["bitfinex","ETHUSD",1730506258819,[[2518.3,3.97093],[2518.2,4.79299],[2518.1,0.95694849],[2518.0,3.9714],[2517.7,3.0]],[[2518.4,1.27144317],[2518.5,1.67002274],[2518.6,2.08117405],[2518.7,0.799],[2519.0,3.96991]]]
["bitfinex","ETHUSD",1730506259023,[[2518.4,3.97077],[2518.3,5.0224302],[2518.2,0.8219],[2518.1,0.877534],[2518.0,6.9714]],[[2518.6,2.08117405],[2518.7,0.799],[2519.0,3.96991]]]
["bitfinex","ETHUSD",1730506259024,[[2518.4,3.97077],[2518.3,5.0224302],[2518.2,0.8219],[2518.1,0.877534],[2518.0,6.9714]],[[2518.6,1.27144317],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506259226,[[2518.4,4.05017586],[2518.3,4.94301685],[2518.2,0.8219],[2518.1,0.877534],[2518.0,6.9714]],[[2518.6,1.27144317],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506259552,[[2518.5,3.97061],[2518.4,4.05017586],[2518.3,4.94301685],[2518.2,0.8219],[2518.1,0.877534]],[[2518.6,1.27144317],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.2,3.96966]]]
["bitfinex","ETHUSD",1730506259733,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,0.8219],[2518.1,0.877534]],[[2518.6,0.01892612],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.2,6.88330367]]]
["bitfinex","ETHUSD",1730506260051,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,0.8219],[2518.1,0.877534]],[[2518.6,1.36748816],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.2,3.96966]]]
["bitfinex","ETHUSD",1730506260235,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36748816],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.1,3.96975]]]
["bitfinex","ETHUSD",1730506260422,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,0.799],[2519.1,2.49740886]]]
["bitfinex","ETHUSD",1730506260622,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,3.29640886],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506260828,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08117405],[2519.0,7.26624886],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506261016,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2519.1,3.96973]]]
["bitfinex","ETHUSD",1730506261722,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2731.3,8.46687971]]]
["bitfinex","ETHUSD",1730506261923,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2519.3,6.8839198]]]
["bitfinex","ETHUSD",1730506262124,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,4.76884],[2519.1,2.49807412]]]
["bitfinex","ETHUSD",1730506262514,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2519.2,3.96954]]]
["bitfinex","ETHUSD",1730506263141,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,4.76884],[2519.1,2.49807412]]]
["bitfinex","ETHUSD",1730506263512,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730506263850,[[2518.5,3.97061],[2518.4,3.97077],[2518.3,0.97208685],[2518.2,4.79298],[2518.1,0.877534]],[[2518.6,1.36749693],[2518.7,1.67002274],[2518.8,2.08172843],[2519.0,7.26691412],[2519.7,11.57552527]]]
["bitfinex","ETHUSD",1730506264031,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,0.877534],[2518.0,6.97131]],[[2518.6,1.7884865],[2518.8,2.08172843],[2519.0,6.46791412],[2519.2,2.9144198],[2519.5,4.83618159]]]
["bitfinex","ETHUSD",1730506264342,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,4.848744],[2518.0,3.0]],[[2518.6,1.36774212],[2518.7,2.48272274],[2518.8,2.08172843],[2519.0,6.46791412],[2519.2,3.96964]]]
["bitfinex","ETHUSD",1730506264549,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,4.848744],[2518.0,3.0]],[[2518.6,0.11846376],[2518.7,2.48272274],[2518.8,2.08172843],[2518.9,3.97],[2519.0,6.46791412]]]
["bitfinex","ETHUSD",1730506264751,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,4.848744],[2518.0,3.0]],[[2518.6,1.36775179],[2518.7,2.48272274],[2518.8,2.08172843],[2518.9,3.97],[2519.0,6.46791412]]]
["bitfinex","ETHUSD",1730506265118,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,4.848744],[2518.0,3.0]],[[2518.6,1.36775179],[2518.7,2.48272274],[2518.8,2.0821462],[2518.9,3.97],[2519.0,6.46841544]]]
["bitfinex","ETHUSD",1730506265318,[[2518.5,3.97061],[2518.4,3.97077],[2518.2,0.8219],[2518.1,4.848744],[2518.0,3.0]],[[2518.6,1.36775179],[2518.7,2.48272274],[2518.8,4.16440012],[2518.9,3.97],[2519.0,6.46854471]]]
["bitfinex","ETHUSD",1730506265618,[[2518.4,3.97067],[2518.2,0.8219],[2518.0,3.0],[2517.5,1.36732554],[2517.4,10.70131381]],[[2518.6,1.36775179],[2518.7,2.48272274],[2518.8,6.05240392],[2519.0,2.49870471],[2519.2,0.46881007]]]
["bitfinex","ETHUSD",1730506265946,[[2518.4,3.97067],[2518.2,3.97095],[2518.0,7.77448],[2517.7,3.97174],[2517.6,0.83311975]],[[2518.5,1.24928803],[2518.6,1.1087516],[2518.7,2.48272274],[2518.8,6.05240392],[2519.0,6.46858471]]]
["bitfinex","ETHUSD",1730506266258,[[2518.4,3.97067],[2518.3,3.97092],[2518.1,3.97122],[2518.0,3.8031],[2517.7,3.97174]],[[2518.5,1.34530362],[2518.6,1.68894886],[2518.7,0.8127],[2518.8,2.08225392],[2518.9,3.97]]]
["bitfinex","ETHUSD",1730506266781,[[2518.4,3.97067],[2518.3,3.97092],[2518.0,3.8031],[2517.9,3.97144],[2517.7,3.97174]],[[2518.5,1.34530362],[2518.6,1.68894886],[2518.7,0.8127],[2518.8,6.05241392],[2518.9,3.97]]]
["bitfinex","ETHUSD",1730506267055,[[2518.2,3.97097],[2518.1,3.97112],[2517.8,4.77481],[2517.5,3.97204],[2517.4,6.1061184]],[[2518.3,0.00892612],[2518.4,0.8227],[2518.5,1.76603833],[2518.6,3.97046],[2518.7,2.08225392]]]
["bitfinex","ETHUSD",1730506267226,[[2518.2,3.97097],[2518.1,3.97112],[2517.9,3.97147],[2517.8,4.77481],[2517.5,0.83311975]],[[2518.3,0.00892612],[2518.4,2.07227977],[2518.5,1.76603833],[2518.6,2.08225392],[2518.8,6.46898471]]]
["bitfinex","ETHUSD",1730506267414,[[2518.2,3.97097],[2518.1,3.97112],[2517.9,3.97147],[2517.8,4.77481],[2517.5,0.83311975]],[[2518.3,1.35434162],[2518.4,0.8227],[2518.5,1.67002274],[2518.6,2.08225392],[2518.8,6.46898471]]]
["bitfinex","ETHUSD",1730506268117,[[2518.2,3.97097],[2518.1,4.77422],[2517.9,3.97147],[2517.8,3.97171],[2517.5,0.83311975]],[[2518.3,0.10476185],[2518.4,1.25957977],[2518.5,1.67002274],[2518.6,2.89495392],[2518.8,6.46898471]]]
["bitfinex","ETHUSD",1730506268318,[[2518.2,3.97097],[2518.1,4.77422],[2517.9,3.97147],[2517.8,3.97171],[2517.5,0.83311975]],[[2518.3,1.35434162],[2518.4,0.01],[2518.5,1.67002274],[2518.6,2.89495392],[2518.8,6.46898471]]]
["bitfinex","ETHUSD",1730506268646,[[2518.2,3.97097],[2518.1,4.77422],[2517.9,3.97147],[2517.8,3.97171],[2517.5,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,1.67894886],[2518.6,2.89495392],[2518.8,2.49870471]]]
["bitfinex","ETHUSD",1730506268855,[[2518.2,4.05038314],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,1.67894886],[2518.6,0.8127],[2518.7,2.08225392]]]
["bitfinex","ETHUSD",1730506269055,[[2518.2,4.05038314],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,0.00892612],[2518.6,2.48272274],[2518.7,2.08225392]]]
["bitfinex","ETHUSD",1730506269417,[[2518.2,4.05038314],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,1.67894886],[2518.6,0.8127],[2518.7,2.08225392]]]
["bitfinex","ETHUSD",1730506269859,[[2518.2,4.05038314],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,1.67894886],[2518.6,2.89495392],[2520.0,1.9852144]]]
["bitfinex","ETHUSD",1730506270014,[[2518.2,4.05038314],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,0.83311975]],[[2518.3,0.09583573],[2518.4,1.25957977],[2518.5,1.67894886],[2518.6,0.8127],[2518.7,2.08225392]]]
["bitfinex","ETHUSD",1730506270216,[[2518.2,7.93284345],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,4.80503975]],[[2518.3,0.09583573],[2518.4,1.24957977],[2518.5,1.67894886],[2518.6,0.8127],[2518.7,2.09225392]]]
["bitfinex","ETHUSD",1730506270534,[[2518.2,7.93284345],[2518.1,4.77422],[2517.9,6.97147],[2517.8,3.97171],[2517.6,4.80503975]],[[2518.3,0.09583573],[2518.5,1.67894886],[2518.7,2.09225392]]]
["bitfinex","ETHUSD",1730506270535,[[2518.2,8.65653031],[2518.1,3.97112],[2517.9,3.97147],[2517.8,3.97171],[2517.7,0.83311975]],[[2518.3,0.09583573],[2518.5,1.24957977],[2518.7,1.68894886],[2518.8,2.08225392],[2518.9,0.8127]]]
["bitfinex","ETHUSD",1730506270739,[[2518.2,8.65653031],[2518.1,3.97112],[2517.8,4.80482975],[2517.6,1.24967962],[2516.5,4.18410503]],[[2518.6,1.24957977],[2518.7,1.68894886],[2518.8,2.08225392],[2518.9,0.8127],[2521.0,2.4752477]]]
["bitfinex","ETHUSD",1730506270941,[[2518.5,3.97061],[2518.4,3.97073],[2518.2,8.65653031],[2518.1,3.97112],[2517.8,4.80482975]],[[2518.6,1.24957977],[2518.7,1.68894886],[2518.8,2.08225392],[2518.9,0.8127],[2519.3,6.88463549]]]
["bitfinex","ETHUSD",1730506271148,[[2518.5,3.97061],[2518.4,3.97073],[2518.2,8.65653031],[2518.1,3.97112],[2517.8,4.80482975]],[[2518.6,1.24957977],[2518.7,1.68894886],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697]]]
["bitfinex","ETHUSD",1730506271355,[[2518.6,3.97045],[2518.5,3.97061],[2518.2,8.65653031],[2518.1,3.97112],[2517.8,4.80482975]],[[2518.7,1.68894886],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2521.1,16.7362879]]]
["bitfinex","ETHUSD",1730506271633,[[2518.6,3.97045],[2518.5,3.97061],[2518.2,8.65653031],[2517.9,3.97143],[2517.8,3.97171]],[[2518.7,0.01892612],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506271840,[[2518.6,3.97045],[2518.5,3.97061],[2518.2,7.85343031],[2517.9,3.97143],[2517.8,4.80482975]],[[2518.7,1.68550421],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506272040,[[2518.6,3.97045],[2518.5,4.77371],[2518.2,7.85343031],[2517.9,3.97143],[2517.8,4.80482975]],[[2518.7,1.68550421],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,3.96955]]]
["bitfinex","ETHUSD",1730506272267,[[2518.6,3.97045],[2518.5,4.77371],[2518.2,7.85343031],[2517.9,3.97143],[2517.8,4.80482975]],[[2518.7,1.68550421],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506272431,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,0.8031],[2518.2,7.85343031],[2517.9,3.97143]],[[2518.7,1.68562462],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506272936,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2517.9,3.97143]],[[2518.7,1.68562462],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506273130,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2517.9,3.97143]],[[2518.7,1.68563304],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,3.96955]]]
["bitfinex","ETHUSD",1730506273336,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2517.9,3.97143]],[[2518.7,0.01892612],[2518.8,2.08225392],[2518.9,0.8127],[2519.1,3.9697],[2519.2,6.88470549]]]
["bitfinex","ETHUSD",1730506273767,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,2.10118004],[2518.9,0.8127],[2519.2,6.88470549],[2519.4,7.49153163],[2519.5,4.98455199]]]
["bitfinex","ETHUSD",1730506274033,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,2.10118004],[2518.9,0.8127],[2519.2,6.88470549],[2519.4,4.0480042],[2519.5,8.42807942]]]
["bitfinex","ETHUSD",1730506274237,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,0.01892612],[2518.9,0.8127],[2519.0,4.99899111],[2519.2,6.8865508],[2519.4,7.4937114]]]
["bitfinex","ETHUSD",1730506274762,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,0.01892612],[2518.9,0.8127],[2519.0,4.99899111],[2519.2,10.8561808],[2519.4,3.5244014]]]
["bitfinex","ETHUSD",1730506274946,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,0.01892612],[2518.8,2.083572],[2518.9,0.8127],[2519.0,2.5002864],[2519.2,6.8865508]]]
["bitfinex","ETHUSD",1730506275472,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,2.19825389],[2518.9,0.8127],[2519.0,2.5002864],[2519.2,6.8865508],[2519.4,4.0480342]]]
["bitfinex","ETHUSD",1730506275982,[[2518.6,3.97045],[2518.5,3.97061],[2518.3,4.77401],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,0.11468189],[2518.8,2.083572],[2518.9,0.8127],[2519.0,2.5002864],[2519.2,6.8865508]]]
["bitfinex","ETHUSD",1730506276355,[[2518.6,4.77355],[2518.5,3.97061],[2518.3,3.97091],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,0.11468189],[2518.8,2.083572],[2519.0,2.5002864],[2519.1,0.8127],[2519.2,6.8865508]]]
["bitfinex","ETHUSD",1730506276535,[[2518.6,4.77355],[2518.5,3.97061],[2518.3,3.97091],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.7,2.19825389],[2519.0,2.5002864],[2519.1,0.8127],[2519.2,6.8865508],[2519.4,4.0479842]]]
["bitfinex","ETHUSD",1730506276736,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,2.19825389],[2519.0,2.5002864],[2519.1,4.78239],[2519.2,6.8865508],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506277031,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,2.19825389],[2519.0,2.5002864],[2519.1,4.78239],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506277032,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78184002],[2518.8,2.083572],[2519.0,2.5002864],[2519.1,4.78239],[2519.3,2.9170008]]]
["bitfinex","ETHUSD",1730506277261,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78184002],[2518.8,2.083572],[2519.0,2.5002864],[2519.1,4.78239],[2519.2,2.9170008]]]
["bitfinex","ETHUSD",1730506277876,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,2.19825389],[2519.0,2.5002864],[2519.1,4.78239],[2519.2,2.9170008],[2521.4,2.386]]]
["bitfinex","ETHUSD",1730506278331,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78185971],[2518.8,2.083572],[2519.0,2.5002864],[2519.1,4.78239],[2519.2,2.9170008]]]
["bitfinex","ETHUSD",1730506278533,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78185971],[2518.8,2.083572],[2519.0,2.5002864],[2519.1,4.78239],[2519.3,6.8864008]]]
["bitfinex","ETHUSD",1730506278736,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78185971],[2519.1,4.78239],[2519.3,3.9694],[2519.5,1.01551199],[2521.4,4.33393534]]]
["bitfinex","ETHUSD",1730506278944,[[2518.6,3.97045],[2518.5,3.97061],[2518.4,0.8031],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.7,1.78185971],[2518.8,2.08396927],[2519.0,2.50076312],[2519.1,4.78239],[2519.2,2.91755698]]]
["bitfinex","ETHUSD",1730506279141,[[2518.6,8.70117088],[2518.5,3.97061],[2518.3,3.97091],[2518.2,4.85350031],[2517.8,1.24967962]],[[2518.7,1.76293359],[2518.8,2.08396927],[2518.9,0.01],[2519.0,2.50076312],[2519.1,0.00892612]]]
["bitfinex","ETHUSD",1730506279371,[[2518.6,8.74598174],[2518.5,3.97061],[2518.3,3.97091],[2518.2,4.85350031],[2518.1,0.83311975]],[[2518.7,0.09575577],[2518.8,1.25028548],[2518.9,1.67717782],[2519.0,2.91276927],[2519.1,0.00892612]]]
["bitfinex","ETHUSD",1730506279581,[[2518.6,8.74598174],[2518.5,3.97061],[2518.3,3.97091],[2518.2,0.88246031],[2518.1,0.83311975]],[[2518.8,1.25028548],[2518.9,1.67717782],[2519.0,2.91276927],[2519.1,0.00892612],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506279764,[[2518.7,7.09451574],[2518.6,5.621766],[2518.5,3.97061],[2518.3,3.97091],[2518.2,0.88246031]],[[2518.8,1.25028548],[2518.9,1.67717782],[2519.0,0.8288],[2519.1,2.09289539],[2519.3,6.47014312]]]
["bitfinex","ETHUSD",1730506279951,[[2518.7,8.76320491],[2518.6,5.621766],[2518.5,3.97061],[2518.3,3.97091],[2518.2,0.88246031]],[[2518.8,1.25028548],[2518.9,1.67717782],[2519.0,0.8288],[2519.1,2.09289539],[2519.3,2.50076312]]]
["bitfinex","ETHUSD",1730506280140,[[2518.8,3.97014],[2518.7,8.76320491],[2518.6,5.621766],[2518.3,3.97091],[2518.2,1.71558006]],[[2518.9,1.26028548],[2519.0,2.49597782],[2519.1,2.09289539],[2519.4,6.54865732],[2519.5,0.99551199]]]
["bitfinex","ETHUSD",1730506280341,[[2518.8,7.09435574],[2518.7,5.63898917],[2518.6,5.621766],[2518.3,3.97091],[2518.2,1.71558006]],[[2518.9,1.26005509],[2519.0,1.66717782],[2519.1,2.09289539],[2519.4,2.57945732],[2519.5,4.96459199]]]
["bitfinex","ETHUSD",1730506280543,[[2518.8,7.09435574],[2518.7,5.63898917],[2518.6,5.621766],[2518.3,3.97091],[2518.2,1.71558006]],[[2518.9,1.26005509],[2519.0,1.66717782],[2519.1,2.09289539],[2519.2,0.8288],[2519.4,2.57945732]]]
["bitfinex","ETHUSD",1730506280739,[[2518.8,6.97014],[2518.7,5.63898917],[2518.6,5.621766],[2518.3,3.97091],[2518.2,0.88246031]],[[2518.9,1.26005509],[2519.0,1.66717782],[2519.1,2.09289539],[2519.2,0.8288],[2519.3,2.50076312]]]
["bitfinex","ETHUSD",1730506280938,[[2518.8,7.09434729],[2518.7,5.63898917],[2518.6,1.651316],[2518.3,3.97091],[2518.2,1.71558006]],[[2518.9,1.26005509],[2519.1,1.67610394],[2519.2,2.91276927],[2519.4,6.54865732],[2519.5,0.99551199]]]
["bitfinex","ETHUSD",1730506281182,[[2518.8,7.09434729],[2518.7,5.63898917],[2518.6,0.7769],[2518.5,3.97061],[2518.3,3.97091]],[[2518.9,0.01],[2519.0,1.25005509],[2519.1,1.67610394],[2519.2,2.91276927],[2519.3,3.96936]]]
["bitfinex","ETHUSD",1730506281648,[[2518.8,7.09434729],[2518.7,5.63898917],[2518.6,0.7769],[2518.5,3.97061],[2518.3,3.97091]],[[2518.9,0.01],[2519.0,1.25005509],[2519.1,1.67610394],[2519.2,2.91276927],[2519.4,6.54867732]]]
["bitfinex","ETHUSD",1730506282181,[[2518.8,4.09434729],[2518.7,5.63898917],[2518.6,0.7769],[2518.5,6.97061],[2518.3,3.97091]],[[2518.9,0.01],[2519.0,1.25005509],[2519.1,1.67610394],[2519.2,2.91276927],[2519.4,4.0479142]]]
["bitfinex","ETHUSD",1730506282767,[[2518.8,3.97014],[2518.7,5.63898917],[2518.6,0.7769],[2518.5,6.97061],[2518.3,3.97091]],[[2518.9,0.01],[2519.0,1.25005509],[2519.1,1.67610394],[2519.2,2.91276927],[2519.4,4.0479142]]]
["bitfinex","ETHUSD",1730506283454,[[2518.8,3.97014],[2518.7,5.63898917],[2518.6,0.7769],[2518.5,6.97061],[2518.3,3.97091]],[[2518.9,0.01],[2519.0,1.25005509],[2519.1,1.67610394],[2519.2,2.91075621],[2519.4,6.54626165]]]
["bitfinex","ETHUSD",1730506283653,[[2518.8,3.97014],[2518.7,5.63898917],[2518.5,6.97061],[2518.3,3.97091],[2517.9,1.77563954]],[[2518.9,0.01892612],[2519.0,1.25005509],[2519.1,1.66717782],[2519.2,2.08195621],[2519.3,3.96936]]]
["bitfinex","ETHUSD",1730506283978,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,5.63042031],[2518.0,3.97126],[2517.9,1.77563954]],[[2518.9,0.01892612],[2519.0,1.25005509],[2519.2,2.08195621]]]
["bitfinex","ETHUSD",1730506283979,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,5.63042031],[2518.0,3.97126],[2517.9,0.83311975]],[[2518.6,0.84772612],[2518.9,1.6657892],[2519.0,6.05182621],[2519.2,6.46791745],[2519.4,4.52671427]]]
["bitfinex","ETHUSD",1730506284183,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,5.63042031],[2518.0,3.97126],[2517.8,0.83311975]],[[2518.6,0.84772612],[2518.9,1.6657892],[2519.0,6.05182621],[2519.2,6.46791745],[2519.4,4.52671427]]]
["bitfinex","ETHUSD",1730506284184,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,5.63042031],[2518.0,3.97126],[2517.8,0.83311975]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621],[2519.0,3.96987]]]
["bitfinex","ETHUSD",1730506284341,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,0.88246031],[2518.0,4.74816],[2517.8,0.83311975]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,6.05197621],[2519.0,3.96987]]]
["bitfinex","ETHUSD",1730506284541,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,0.88246031],[2518.0,0.7769],[2517.8,0.83311975]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621],[2519.1,2.49834745]]]
["bitfinex","ETHUSD",1730506284741,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,0.88246031],[2518.1,3.97123],[2518.0,0.7769]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621],[2519.0,3.96986]]]
["bitfinex","ETHUSD",1730506285168,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,4.85354031],[2518.0,0.7769],[2516.8,0.7891]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621],[2519.0,3.96986]]]
["bitfinex","ETHUSD",1730506285335,[[2518.5,3.9705],[2518.4,3.97073],[2518.2,4.85354031],[2518.1,3.0],[2518.0,0.7769]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621],[2519.0,3.96986]]]
["bitfinex","ETHUSD",1730506286140,[[2518.5,3.9705],[2518.4,3.97073],[2518.3,0.7769],[2518.2,4.85354031],[2518.1,3.0]],[[2518.6,0.84772612],[2518.7,1.24932454],[2518.8,1.6657892],[2518.9,2.08195621]]]
["bitfinex","ETHUSD",1730506286141,[[2518.5,3.9705],[2518.4,3.97073],[2518.3,0.7769],[2518.2,4.85354031],[2518.1,3.0]],[[2518.6,0.01892612],[2518.7,1.24932454],[2518.8,2.4945892],[2518.9,2.08195621],[2519.1,3.96972]]]
["bitfinex","ETHUSD",1730506287135,[[2518.5,3.9705],[2518.4,3.97073],[2518.3,0.7769],[2518.2,4.85354031],[2518.1,3.0]],[[2518.6,0.01892612],[2518.7,1.24932454],[2518.8,2.4945892],[2519.0,2.08195621],[2519.1,3.96972]]]
["bitfinex","ETHUSD",1730506287776,[[2518.5,3.9705],[2518.4,3.97073],[2518.3,0.7769],[2518.2,4.85354031],[2518.1,3.0]],[[2518.6,0.01892612],[2518.7,1.24932454],[2518.8,2.4945892],[2518.9,2.08195621],[2519.0,3.96983]]]
["bitfinex","ETHUSD",1730506287937,[[2518.5,3.9705],[2518.4,3.97073],[2518.3,0.7769],[2518.2,4.85354031],[2518.1,3.0]],[[2518.6,0.01892612],[2518.7,1.24932454],[2518.8,2.4945892],[2518.9,2.0821034],[2519.0,3.96983]]]
["bitfinex","ETHUSD",1730506288445,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.99603433],[2518.3,4.74782],[2518.2,0.88246031]],[[2518.8,2.08812454],[2518.9,1.67471532],[2519.1,2.0821034],[2519.2,3.96957],[2519.3,6.46797408]]]
["bitfinex","ETHUSD",1730506288649,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.3,4.74782],[2518.2,0.88246031]],[[2518.8,0.8388],[2518.9,1.25825066],[2519.0,1.6657892],[2519.1,2.0821034],[2519.2,3.96957]]]
["bitfinex","ETHUSD",1730506288849,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.3,0.7769],[2518.2,0.88246031]],[[2518.8,0.8388],[2518.9,1.25825066],[2519.0,1.6657892],[2519.1,2.0821034],[2519.2,3.96957]]]
["bitfinex","ETHUSD",1730506289060,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.4,3.97076],[2518.3,0.7769]],[[2518.8,2.08812454],[2518.9,1.67471532],[2519.0,2.0821034],[2519.2,3.96957],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506289268,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.4,3.97076],[2518.3,0.7769]],[[2518.8,2.08812454],[2518.9,0.00892612],[2519.0,1.6657892],[2519.1,2.0821034],[2519.2,3.96957]]]
["bitfinex","ETHUSD",1730506289781,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.3,0.7769],[2518.2,4.85346031]],[[2518.8,2.08812454],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506289987,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.871813],[2518.3,0.7769],[2518.2,4.85346031]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506290341,[[2518.7,3.9703],[2518.6,3.97045],[2518.5,3.0],[2518.3,0.7769],[2518.2,4.85346031]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506290547,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,0.7769],[2518.2,3.88246031],[2516.7,8.73214503]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506290890,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,17.21272503]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.1,6.0517734],[2519.5,3.92045675],[2519.8,5.91358913]]]
["bitfinex","ETHUSD",1730506291090,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,15.55385]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.5,3.92045675]]]
["bitfinex","ETHUSD",1730506291387,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,15.55385]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.3,6.46801408]]]
["bitfinex","ETHUSD",1730506291585,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,11.37185]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.0821034],[2519.1,3.96967],[2519.3,6.46801408]]]
["bitfinex","ETHUSD",1730506292674,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,11.37185]],[[2518.8,2.18355185],[2518.9,1.67471532],[2519.0,2.08181408],[2519.1,3.96967],[2519.3,6.46766689]]]
["bitfinex","ETHUSD",1730506293051,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,11.37185]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.0,2.08181408],[2519.1,3.96967],[2519.3,6.46766689]]]
["bitfinex","ETHUSD",1730506293251,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.0,2.08181408],[2519.2,6.46769689],[2519.3,3.96949]]]
["bitfinex","ETHUSD",1730506293681,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2518.0,3.97126]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,3.96952],[2519.3,6.46766689]]]
["bitfinex","ETHUSD",1730506294190,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.6,16.21226214]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,6.05158408],[2519.2,3.96952],[2519.3,2.49817689]]]
["bitfinex","ETHUSD",1730506294492,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.7,8.64967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.0,2.08181408],[2519.1,3.96977],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506294792,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,6.05158408],[2519.2,3.96952],[2519.8,5.91311067]]]
["bitfinex","ETHUSD",1730506295087,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,3.96952],[2519.4,4.0480042]]]
["bitfinex","ETHUSD",1730506295791,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,3.96952],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506295951,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,7.93912],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506296151,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,3.96952],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506296650,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,6.05149408],[2519.2,3.96952],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506297073,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,1.67471532],[2519.1,2.08181408],[2519.2,3.96952],[2519.4,0.0786942]]]
["bitfinex","ETHUSD",1730506297265,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2517.8,1.24967962]],[[2518.8,2.18337564],[2518.9,0.00892612],[2519.0,1.6657892],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506297879,[[2518.7,3.9703],[2518.6,3.97045],[2518.3,4.74783],[2518.2,3.88246031],[2518.0,3.97125]],[[2518.8,2.18337564],[2518.9,0.00892612],[2519.0,1.6657892],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506298089,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,1.35457564],[2518.9,1.67471532],[2519.1,2.08181097],[2519.2,3.96952],[2519.4,4.0480242]]]
["bitfinex","ETHUSD",1730506298283,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506299595,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,1.35457564],[2518.9,1.67471532],[2519.0,2.86801097],[2519.2,3.96952],[2519.3,2.49817317]]]
["bitfinex","ETHUSD",1730506299890,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,1.35457564],[2518.9,0.00892612],[2519.0,2.4519892],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506300194,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,1.35457564],[2518.9,1.67471532],[2519.0,2.86801097],[2519.2,3.96952],[2519.5,2.92453536]]]
["bitfinex","ETHUSD",1730506300492,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,1.35457564],[2518.9,1.67471532],[2519.0,0.7862],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506300677,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730506301074,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,3.97075],[2518.3,0.7769],[2518.2,3.88246031]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.3,6.46753317]]]
["bitfinex","ETHUSD",1730506301396,[[2518.7,3.9703],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2517.9,1.36507049]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.4,6.54614737]]]
["bitfinex","ETHUSD",1730506301595,[[2518.7,3.9703],[2518.6,4.79715],[2518.4,3.97075],[2518.3,4.182],[2518.2,7.85341031]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.4,6.54614737]]]
["bitfinex","ETHUSD",1730506301890,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2517.8,5.84087503]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,2.4519892],[2519.1,2.08181097],[2519.4,6.54614737]]]
["bitfinex","ETHUSD",1730506302092,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,0.7862],[2519.1,1.6657892],[2519.2,2.08181097]]]
["bitfinex","ETHUSD",1730506302275,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730506302685,[[2518.7,4.78088838],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730506302988,[[2518.7,4.78088838],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506303777,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506304187,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730506304388,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506304594,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506305196,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.1,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506305359,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506305360,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,1.6657892],[2519.2,2.86801097],[2519.6,2.92453536]]]
["bitfinex","ETHUSD",1730506305560,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08181097],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506306091,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,3.9711]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08181097],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506306291,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10542731],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08181097],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506306495,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.2,2.86857247],[2519.4,6.54682116]]]
["bitfinex","ETHUSD",1730506306700,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506307371,[[2518.7,4.78089115],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506307578,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506307956,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,3.9711]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506308161,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506308375,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,3.9711]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506308780,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506309601,[[2518.7,4.78088924],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506309789,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,7.85341031],[2518.1,4.80421975]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506310191,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,3.88246031],[2518.1,3.9711]],[[2518.8,0.10442325],[2518.9,1.25807445],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506310495,[[2518.7,4.65668029],[2518.6,4.79715],[2518.4,3.97075],[2518.2,3.88246031],[2518.1,3.9711]],[[2518.8,1.35357158],[2518.9,0.00892612],[2519.0,1.6657892],[2519.1,2.08237247],[2519.2,0.7862]]]
["bitfinex","ETHUSD",1730506310876,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79745],[2518.2,3.88246031],[2518.1,3.9711]],[[2518.8,1.35357158],[2518.9,2.46091532],[2519.1,2.08237247],[2519.2,3.96958],[2519.3,2.49884696]]]
["bitfinex","ETHUSD",1730506311084,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.2,7.85343031],[2518.1,3.9711]],[[2518.8,1.35400632],[2518.9,2.46091532],[2519.0,2.08237247],[2519.1,3.96968],[2519.2,6.46842696]]]
["bitfinex","ETHUSD",1730506311272,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.2,7.85343031],[2518.1,3.9711]],[[2518.8,0.10442325],[2518.9,2.46091532],[2519.0,2.08237247],[2519.1,3.96968],[2519.2,6.46842696]]]
["bitfinex","ETHUSD",1730506311473,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.8,1.35402493],[2518.9,2.46091532],[2519.0,2.08237247],[2519.1,3.96968],[2519.2,2.49884696]]]
["bitfinex","ETHUSD",1730506311896,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.8,1.35402493],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,3.96954],[2519.3,6.46822696]]]
["bitfinex","ETHUSD",1730506312085,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97091],[2518.2,3.88246031]],[[2518.8,1.35402493],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.3,3.96938]]]
["bitfinex","ETHUSD",1730506312289,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2517.9,1.24967962]],[[2518.8,1.35402493],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,3.96954],[2519.3,6.46822696]]]
["bitfinex","ETHUSD",1730506312870,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97092],[2518.2,3.88246031]],[[2518.8,0.10442325],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.4,6.97331566]]]
["bitfinex","ETHUSD",1730506313211,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97092],[2518.2,3.88246031]],[[2518.8,1.77021245],[2518.9,0.79512612],[2519.0,2.08237247],[2519.2,10.43799696],[2519.4,3.00401566]]]
["bitfinex","ETHUSD",1730506313375,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.3,3.97092],[2518.2,3.88246031]],[[2518.8,1.77021245],[2518.9,0.79512612],[2519.0,2.08237247],[2519.2,6.46838696],[2519.4,3.00401566]]]
["bitfinex","ETHUSD",1730506313577,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,0.8267],[2518.2,3.88246031],[2517.4,3.97235]],[[2518.8,1.77021245],[2518.9,0.79512612],[2519.0,2.08237247],[2519.2,6.46838696],[2519.4,6.97336566]]]
["bitfinex","ETHUSD",1730506313799,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2517.9,2.08279937]],[[2518.8,1.35419324],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,3.96954],[2519.3,2.49884696]]]
["bitfinex","ETHUSD",1730506314003,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35419324],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,3.96954],[2519.3,2.49884696]]]
["bitfinex","ETHUSD",1730506314204,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35419324],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2522.0,0.1238396]]]
["bitfinex","ETHUSD",1730506314509,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35419324],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.9,12.59617475]]]
["bitfinex","ETHUSD",1730506314715,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35435824],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.9,12.59617475]]]
["bitfinex","ETHUSD",1730506315175,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35435824],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.8,2.47064036]]]
["bitfinex","ETHUSD",1730506315377,[[2518.7,4.09451447],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35435824],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.8,0.96854088]]]
["bitfinex","ETHUSD",1730506315581,[[2518.7,3.9703],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,0.10442325],[2518.9,2.46091532],[2519.0,2.08237247],[2519.2,6.46838696],[2519.4,6.97336566]]]
["bitfinex","ETHUSD",1730506315777,[[2518.7,4.09451258],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35448237],[2518.9,2.46091532],[2519.0,2.08343187],[2519.2,3.96954],[2519.3,2.50011824]]]
["bitfinex","ETHUSD",1730506315969,[[2518.7,4.09451275],[2518.6,3.97045],[2518.4,4.79746],[2518.2,3.88246031],[2518.0,0.83311975]],[[2518.8,1.35448237],[2518.9,2.46091532],[2519.0,2.08343187],[2519.2,6.46965824],[2519.9,12.5969848]]]
["bitfinex","ETHUSD",1730506316176,[[2518.4,3.97062],[2518.2,3.97106],[2518.0,0.83311975],[2517.9,2.07637962],[2517.8,5.63050503]],[[2518.6,0.79519594],[2518.7,0.00892612],[2518.8,0.09542731],[2518.9,1.6657892],[2519.0,2.08343187]]]
["bitfinex","ETHUSD",1730506316376,[[2518.3,0.12421484],[2518.2,3.97097],[2517.7,0.8267],[2517.6,13.99628283],[2517.4,7.7136244]],[[2518.4,0.80412206],[2518.5,1.75443878],[2518.6,2.08343187],[2518.7,3.97037],[2518.8,2.99984905]]]
["bitfinex","ETHUSD",1730506316576,[[2517.7,0.8267],[2517.6,13.99628283],[2517.4,7.7136244]],[[2518.4,0.80412206],[2518.5,1.75443878],[2518.6,2.08343187],[2518.7,3.97037],[2518.8,2.99984905]]]
["bitfinex","ETHUSD",1730506316577,[[2518.0,3.97128],[2517.8,3.9716],[2517.7,0.8267],[2517.6,3.97195],[2517.5,0.83311975]],[[2518.1,0.00892612],[2518.2,0.00899594],[2518.4,2.53891264],[2518.5,2.08343187],[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730506316829,[[2518.0,3.97128],[2517.9,3.97155],[2517.8,0.12424089],[2517.7,0.8267],[2517.6,3.97195]],[[2518.1,0.09413128],[2518.2,0.00899594],[2518.3,1.66733564],[2518.4,2.86963187],[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730506316976,[[2518.0,4.09552089],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.97195],[2517.4,3.97235]],[[2518.1,0.09413128],[2518.2,0.00899594],[2518.3,1.66733564],[2518.4,2.86963187],[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730506317176,[[2518.0,4.09552089],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.97195],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,2.86963187],[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730506317611,[[2518.0,4.09552089],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.97195],[2517.5,0.83311975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,0.7862],[2518.5,2.08343187]]]
["bitfinex","ETHUSD",1730506317920,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,0.8267],[2517.6,6.97195],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,2.86963187],[2518.6,7.94101]]]
["bitfinex","ETHUSD",1730506318121,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,4.79856],[2517.6,3.0],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,0.7862],[2518.5,2.08343187]]]
["bitfinex","ETHUSD",1730506318422,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,4.79856],[2517.6,3.0],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.4,2.45353564],[2518.5,2.08343187],[2519.0,6.89663461]]]
["bitfinex","ETHUSD",1730506318576,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,4.79856],[2517.6,3.0],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,0.7862],[2518.5,2.08343187]]]
["bitfinex","ETHUSD",1730506319080,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,4.79856],[2517.6,3.0],[2517.4,4.80546975]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.4,2.45353564],[2518.5,2.08343187],[2519.0,6.89663461]]]
["bitfinex","ETHUSD",1730506319283,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.0],[2517.5,3.97211]],[[2518.1,0.09413128],[2518.2,0.00899594],[2518.3,1.25050173],[2518.4,2.45353564],[2518.5,6.05406187]]]
["bitfinex","ETHUSD",1730506319625,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.0],[2517.5,3.97211]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,2.86963187],[2518.5,3.97063]]]
["bitfinex","ETHUSD",1730506319910,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,0.8267],[2517.6,3.0],[2517.5,3.97211]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,0.7862],[2518.5,6.05406187]]]
["bitfinex","ETHUSD",1730506320111,[[2518.0,3.97128],[2517.9,3.97155],[2517.7,0.8267],[2517.6,6.97203],[2517.5,3.97211]],[[2518.1,0.09413128],[2518.2,1.25949767],[2518.3,1.66733564],[2518.4,0.7862],[2518.5,8.13697551]]]
["bitfinex","ETHUSD",1730506324613,[[2517.7,3.97172],[2517.6,3.97202],[2517.5,0.7547],[2517.3,3.0],[2516.4,4.04299287]],[[2517.8,0.10277667],[2518.0,0.8181],[2518.1,3.97126],[2518.2,5.22160173],[2518.3,1.66733564]]]
["bitfinex","ETHUSD",1730506416572,[[2518.2,4.09533075],[2518.1,4.79341],[2517.9,3.97152],[2517.7,4.62573348],[2517.6,3.97189]],[[2518.3,1.74476829],[2518.4,1.4559196],[2518.5,2.8853817],[2518.7,2.50221804],[2518.8,3.97016]]]
["bitfinex","ETHUSD",1730506470876,[[2519.0,3.96982],[2518.9,3.96995],[2518.8,0.12421129],[2518.6,4.76674],[2518.3,3.9708]],[[2519.1,0.8299],[2519.4,7.65343911],[2519.5,3.97913],[2520.4,4.46764]]]
["bitfinex","ETHUSD",1730506509835,[[2519.3,10.03255443],[2519.2,7.80876713],[2519.1,3.96967],[2518.9,8.98435413],[2518.8,1.24859119]],[[2519.4,0.0786942],[2520.1,0.8021],[2520.2,1.24820866],[2520.3,1.66602149],[2520.4,0.5]]]
["bitfinex","ETHUSD",1730506568356,[[2518.0,3.97138],[2517.9,3.97143],[2517.7,0.90880967],[2517.5,12.13316],[2517.2,3.97256]],[[2518.2,0.7859],[2518.4,4.843545],[2518.5,1.2470727],[2518.6,1.6727636],[2519.4,4.48203932]]]
["bitfinex","ETHUSD",1730506625284,[[2517.7,3.97185],[2517.6,0.7642],[2517.5,7.4],[2517.4,0.90968861],[2517.3,0.474032]],[[2517.8,0.05086763],[2518.0,1.2470727],[2518.1,6.4407836],[2518.2,0.9791359],[2518.3,6.05324529]]]
["bitfinex","ETHUSD",1730506658366,[[2515.6,7.95021],[2515.5,3.7849],[2515.4,0.476036],[2515.2,5.82645245],[2511.9,4.86514667]],[[2516.0,0.04631309],[2516.1,4.74312],[2516.3,3.9742],[2516.5,3.98385],[2516.6,0.01]]]
["bitfinex","ETHUSD",1730506703339,[[2516.0,4.75989],[2515.9,3.97458],[2515.7,4.88585359],[2515.5,0.83010158],[2515.4,3.476036]],[[2516.1,1.28831521],[2516.2,1.6669241],[2516.4,2.08621804],[2516.5,3.97385],[2516.6,3.27236165]]]
["bitfinex","ETHUSD",1730506727749,[[2516.7,3.97345],[2516.5,0.8208],[2516.4,3.97381],[2516.3,4.88481359],[2516.1,1.4541214]],[[2516.8,1.28751402],[2516.9,1.66787539],[2517.0,2.85411255],[2517.1,3.97286],[2517.2,7.47065064]]]
["bitfinex","ETHUSD",1730506759235,[[2516.7,4.88427359],[2516.6,5.23564336],[2516.4,3.9739],[2516.2,6.97423],[2516.0,1.75092517]],[[2516.8,0.03618603],[2516.9,1.25058828],[2517.0,1.66787539],[2517.1,2.0826577],[2517.2,1.74952557]]]
["bitfinex","ETHUSD",1730506827508,[[2517.5,3.97217],[2517.4,4.88306359],[2517.3,0.7653],[2517.1,3.9728],[2516.0,7.60563578]],[[2517.7,0.7628],[2517.9,5.21979],[2518.0,1.66689493],[2518.1,4.4913816],[2518.2,2.07872692]]]
["bitfinex","ETHUSD",1730506841518,[[2518.1,3.97117],[2517.9,3.97144],[2517.8,0.91082359],[2517.7,4.78507],[2517.3,7.39545978]],[[2518.3,1.24821],[2518.4,2.48799493],[2518.5,6.05078395],[2518.7,4.88126359],[2518.8,9.94617275]]]
["bitfinex","ETHUSD",1730506893821,[[2518.6,0.002899],[2517.6,4.72194],[2517.4,4.88305359],[2517.2,6.97264],[2516.7,21.02515237]],[[2518.7,13.1530149],[2518.8,4.90096359],[2518.9,3.44504539],[2519.0,5.46341404],[2519.2,21.46815983]]]
["bitfinex","ETHUSD",1730506951444,[[2518.2,6.7542148],[2518.1,3.97124],[2517.9,3.97155],[2517.8,0.96631136],[2517.6,3.92082359]],[[2518.3,0.07396481],[2518.4,1.24916303],[2518.5,2.65768407],[2518.6,2.08263178]]]
["bitfinex","ETHUSD",1730506976875,[[2518.3,4.73639],[2518.2,5.97414799],[2518.0,1.30476036],[2517.8,11.37172],[2517.6,4.89285359]],[[2518.5,1.31912066],[2518.6,1.66363076],[2518.7,6.86192845],[2518.8,3.97015],[2518.9,2.49544614]]]
["bitfinex","ETHUSD",1730507048377,[[2518.3,3.97085],[2518.2,5.99304448],[2518.0,2.25926536],[2517.9,3.97155],[2517.7,0.01]],[[2518.6,1.24904286],[2518.7,4.72867],[2518.8,1.66539048],[2518.9,13.49888794],[2519.0,0.774032]]]
["bitfinex","ETHUSD",1730507056098,[[2517.7,5.97964836],[2517.6,0.91082359],[2517.5,15.19596],[2517.3,3.97246],[2517.2,0.01]],[[2518.0,0.05888685],[2518.1,0.7583],[2518.2,7.94233],[2518.3,1.24904286],[2518.4,1.66539048]]]
["bitfinex","ETHUSD",1730507113772,[[2518.2,4.79179],[2518.1,3.97124],[2518.0,0.91082359],[2517.9,3.97155],[2517.7,0.56]],[[2518.3,1.30553272],[2518.4,1.66539048],[2518.5,2.08204536],[2518.7,7.26417443],[2518.9,3.97008]]]
["bitfinex","ETHUSD",1730507168047,[[2520.8,4.51699],[2520.7,3.96706],[2520.6,0.7787],[2520.5,4.85309784],[2520.4,3.96759]],[[2520.9,0.5],[2521.3,4.72021],[2521.4,3.96615],[2521.7,3.96558],[2521.8,0.47436317]]]
["bitfinex","ETHUSD",1730507199817,[[2519.9,0.61264277],[2519.8,0.55],[2519.7,0.8145],[2519.6,5.81182784],[2519.4,3.8421748]],[[2520.3,0.7798],[2520.5,3.96753],[2520.6,3.96741],[2520.9,1.435208],[2521.0,3.96683]]]
["bitfinex","ETHUSD",1730507244265,[[2520.3,3.96776],[2520.2,3.9678],[2520.1,0.46421663],[2519.9,0.55],[2519.8,4.77321]],[[2520.5,0.8261],[2520.7,6.04585209],[2520.8,3.96714],[2520.9,2.99441851],[2524.0,7.57240011]]]
["bitfinex","ETHUSD",1730507307039,[[2519.8,3.96849],[2519.6,5.6717313],[2519.4,4.87716636],[2519.1,3.96953],[2518.9,1.2582622]],[[2520.2,4.79673],[2520.3,6.04942398],[2520.4,0.90798636],[2520.6,2.49784077],[2520.7,6.97716]]]
["bitfinex","ETHUSD",1730507338626,[[2519.6,0.12418183],[2519.5,4.78061],[2519.4,0.62706543],[2519.3,4.92964364],[2519.2,0.90798636]],[[2519.9,8.76783],[2520.3,3.97782],[2520.4,11.35798636],[2520.5,0.01],[2520.6,3.96743]]]
["bitfinex","ETHUSD",1730507381239,[[2519.7,0.12417519],[2519.5,4.79993],[2519.4,3.96912],[2519.3,1.46623271],[2519.2,0.83114348]],[[2519.9,6.0538043],[2520.1,7.27117717],[2520.2,0.99509667],[2520.3,6.88729003],[2520.4,11.36798636]]]
["bitfinex","ETHUSD",1730507432184,[[2518.8,3.97006],[2518.7,0.7659],[2518.6,1.73839989],[2518.5,5.2162303],[2518.4,1.66082707]],[[2519.3,7.47363816],[2519.4,0.782],[2519.5,3.40603892],[2519.7,11.43875],[2520.2,5.13278291]]]
["bitfinex","ETHUSD",1730507464528,[[2518.9,3.96991],[2518.8,0.7596],[2518.7,3.9702],[2518.6,0.90798636],[2518.5,4.80099353]],[[2519.3,3.96936],[2519.4,3.96928],[2519.5,3.81400512],[2519.6,3.90798636],[2519.7,13.91885954]]]
["bitfinex","ETHUSD",1730507515620,[[2517.7,3.97179],[2517.6,4.87999636],[2517.5,0.07943858],[2517.4,0.7683],[2517.3,3.9725]],[[2518.0,1.65967278],[2518.1,3.97126],[2518.3,3.97101],[2518.5,6.05075133],[2518.6,0.91798636]]]
["bitfinex","ETHUSD",1730507582346,[[2516.1,3.97438],[2515.8,1.70898636],[2515.7,3.97496],[2515.4,3.9755],[2511.7,7.55693409]],[[2516.4,0.7885],[2516.5,0.9071954],[2516.6,3.97367],[2516.8,6.00917507],[2519.1,2.32652586]]]
["bitfinex","ETHUSD",1730507595891,[[2517.2,3.97253],[2517.1,3.97282],[2517.0,1.71498636],[2516.8,3.97327],[2516.5,11.37375]],[[2517.6,2.08366171],[2517.7,4.79976],[2517.8,2.50039405],[2517.9,0.96737828],[2518.0,3.83511275]]]
["bitfinex","ETHUSD",1730507667176,[[2517.7,5.84483867],[2517.6,4.74753],[2517.4,3.97235],[2517.0,12.21465124],[2516.9,1.25750686]],[[2517.8,0.99609702],[2518.2,0.8274],[2518.3,5.63679018],[2518.4,9.5313035],[2518.5,3.97073]]]
["bitfinex","ETHUSD",1730507713971,[[2518.1,0.87774972],[2518.0,3.97137],[2517.9,3.97153],[2517.8,0.91002606],[2517.6,3.97203]],[[2518.2,1.66170058],[2518.4,3.97078],[2518.5,3.97069],[2518.6,3.99578726],[2523.4,2.386]]]
["bitfinex","ETHUSD",1730507739090,[[2518.5,3.97061],[2518.4,6.7231307],[2518.1,3.97117],[2517.8,3.97158],[2517.7,0.84277483]],[[2518.6,2.66338555],[2518.8,2.08454332],[2519.0,14.73098199],[2519.1,6.96973],[2519.4,16.11924]]]
["bitfinex","ETHUSD",1730507782652,[[2518.1,4.73102],[2518.0,4.88139606],[2517.6,4.88194606],[2517.5,11.37219],[2517.1,12.49790398]],[[2518.4,0.10269349],[2518.5,6.45931829],[2518.6,6.05149174],[2518.8,2.49720209],[2518.9,3.0]]]
["bitfinex","ETHUSD",1730507826187,[[2518.3,4.88092606],[2518.2,0.83131293],[2518.1,3.97116],[2517.8,11.37161],[2517.5,4.25916224]],[[2518.6,0.07850044],[2518.7,3.97031],[2518.8,5.63781829],[2518.9,2.88660934],[2519.0,0.74895053]]]
["bitfinex","ETHUSD",1730507851772,[[2518.7,4.88031606],[2518.5,5.73239261],[2518.1,8.2309864],[2518.0,1.2564796],[2362.8,2.02687055]],[[2518.9,0.07614154],[2519.0,1.66681628],[2519.1,4.96531891],[2519.2,3.96953],[2519.3,0.8326]]]
["bitfinex","ETHUSD",1730507917864,[[2518.4,5.68397606],[2518.2,3.97098],[2517.9,0.8309864],[2517.8,5.2280596],[2517.7,3.98178]],[[2518.8,0.8022],[2519.0,3.96986],[2519.1,1.66681628],[2519.2,9.04742762],[2519.3,0.91002606]]]
["bitfinex","ETHUSD",1730507929320,[[2518.6,3.97044],[2518.5,3.97048],[2518.4,1.71332606],[2518.2,3.97105],[2517.9,3.97142]],[[2518.9,0.05486318],[2519.0,7.98776551],[2519.1,6.05089598],[2519.2,3.0],[2519.4,6.46664517]]]
["bitfinex","ETHUSD",1730508015359,[[2518.0,3.97125],[2517.9,4.96099661],[2517.8,7.4],[2517.7,0.7865],[2517.6,4.8029264]],[[2518.1,0.04827738],[2518.2,1.66681628],[2518.4,7.2389106],[2518.6,6.47407731],[2519.0,0.01]]]
["bitfinex","ETHUSD",1730508035474,[[2517.4,7.9445],[2517.3,0.91002606],[2517.1,8.1578],[2517.0,3.97298],[2516.6,5.2199396]],[[2517.6,0.86653849],[2517.9,5.63837628],[2518.0,7.30757256],[2518.1,0.91002606],[2518.3,6.47194518]]]
["bitfinex","ETHUSD",1730508069051,[[2518.4,3.97068],[2518.2,5.68796606],[2518.0,3.97139],[2517.8,7.41],[2517.6,0.91002606]],[[2518.8,6.88459117],[2518.9,2.90754394],[2519.0,3.96984],[2519.1,3.99563273],[2521.4,2.06363096]]]
["bitfinex","ETHUSD",1730508122701,[[2517.9,3.97156],[2517.8,3.97171],[2517.7,0.8147],[2517.6,4.88204606],[2517.3,8.23009783]],[[2518.0,0.08260075],[2518.1,1.66396772],[2518.2,2.08474432],[2518.3,0.7914],[2518.4,10.44336319]]]
["bitfinex","ETHUSD",1730508221245,[[2517.5,3.97219],[2517.4,4.77293],[2517.2,0.91002606],[2517.1,3.97281],[2516.5,14.45896611]],[[2517.6,0.07044793],[2517.8,1.66816393],[2517.9,6.86411401],[2518.0,0.38277383],[2518.1,6.47135882]]]
["bitfinex","ETHUSD",1730508252059,[[2517.5,3.97219],[2517.4,4.77293],[2517.1,3.97282],[2517.0,1.74012389],[2516.9,8.64514675]],[[2517.6,0.07047277],[2517.7,2.08736363],[2517.9,7.28571635],[2518.0,0.38277383],[2518.1,6.89360908]]]
["bitfinex","ETHUSD",1730508332324,[[2517.6,3.97203],[2517.5,3.97216],[2517.4,0.7546],[2517.3,3.97245],[2517.2,0.91002606]],[[2517.7,1.7352132],[2517.9,2.89546665],[2518.0,7.45],[2518.1,10.44457998],[2518.2,3.91002606]]]
["bitfinex","ETHUSD",1730508400842,[[2518.7,3.97029],[2518.6,3.97035],[2518.5,0.7704],[2518.3,1.87226067],[2518.2,3.97108]],[[2519.1,6.3966381],[2519.2,6.04728588],[2519.3,0.53182909],[2519.4,14.39566892],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730508448990,[[2518.1,4.53786861],[2517.9,1.7753473],[2517.7,11.37176],[2517.6,0.91002606],[2514.7,2.74297414]],[[2518.5,4.0153574],[2518.6,0.805],[2518.7,5.6392281],[2518.8,2.08022879],[2519.0,13.50325181]]]
["bitfinex","ETHUSD",1730508500118,[[2517.0,3.9729],[2516.9,0.91002606],[2516.8,3.97315],[2516.6,4.783],[2516.5,7.41]],[[2517.4,4.01242927],[2517.5,6.4210781],[2517.7,2.08185502],[2517.8,3.97172],[2517.9,10.85825208]]]
["bitfinex","ETHUSD",1730508539341,[[2516.5,3.97372],[2516.4,0.91002606],[2516.3,4.73217],[2516.0,11.37448],[2515.9,0.01]],[[2516.9,4.01129895],[2517.0,6.38886757],[2517.1,2.0809846],[2517.3,3.97251],[2517.4,10.86720758]]]
["bitfinex","ETHUSD",1730508599063,[[2517.8,4.80089],[2517.7,3.97186],[2517.6,0.91002606],[2517.4,3.97234],[2515.4,6.11533684]],[[2518.1,1.66678392],[2518.2,9.8607728],[2518.3,3.97095],[2518.4,3.49261692],[2518.6,8.36002606]]]
["bitfinex","ETHUSD",1730508638797,[[2518.7,3.97026],[2518.5,5.63350606],[2518.2,3.97103],[2518.1,3.0],[2518.0,12.7944111]],[[2519.1,4.05054212],[2519.2,4.80242],[2519.4,1.66678392],[2519.5,9.04351512],[2519.6,1.89947956]]]
["bitfinex","ETHUSD",1730508663447,[[2517.1,4.88277606],[2517.0,0.7868],[2516.9,7.4],[2516.7,3.97345],[2516.6,0.01]],[[2517.6,3.97213],[2517.7,3.97197],[2517.8,0.83905967],[2517.9,2.54502986],[2518.0,6.95902691]]]
["bitfinex","ETHUSD",1730508731824,[[2517.4,3.97235],[2517.3,5.65959606],[2517.1,3.97282],[2516.9,0.83298079],[2516.8,0.91002606]],[[2517.5,0.07106717],[2517.6,1.66598726],[2517.7,2.08493106],[2517.8,0.7715],[2517.9,10.44515728]]]
["bitfinex","ETHUSD",1730508810235,[[2516.5,9.62430606],[2516.1,3.97436],[2516.0,8.31002606],[2515.7,16.564],[2510.9,10.0]],[[2517.0,4.77538],[2517.1,1.6699332],[2517.2,6.05802197],[2517.3,0.38230791],[2517.4,3.0]]]
["bitfinex","ETHUSD",1730508842296,[[2517.5,4.88214606],[2517.4,0.8042],[2517.3,3.97241],[2517.1,3.97279],[2516.9,0.41312227]],[[2517.6,0.04589861],[2517.8,2.4595332],[2517.9,6.05270007],[2518.0,3.97147],[2518.1,9.94723609]]]
["bitfinex","ETHUSD",1730508923310,[[2517.4,3.97235],[2517.3,0.8072],[2517.1,4.88272606],[2517.0,3.97297],[2516.8,1.39834967]],[[2517.5,2.6629597],[2517.6,2.08120812],[2517.7,0.7944],[2517.8,2.49744975],[2517.9,3.97156]]]
["bitfinex","ETHUSD",1730508928560,[[2517.2,3.97265],[2517.1,0.8072],[2517.0,3.97285],[2516.9,0.91002606],[2516.8,4.46153361]],[[2517.4,1.66678295],[2517.5,3.07811935],[2517.6,3.97215],[2517.7,0.7944],[2517.8,2.49833112]]]
["bitfinex","ETHUSD",1730509018476,[[2517.2,7.94518],[2517.1,0.98947363],[2517.0,0.8045],[2516.8,4.46159361],[2516.6,10.46961096]],[[2517.5,0.8089],[2517.6,3.97205],[2517.7,1.66503021],[2517.8,2.08018629],[2517.9,3.9717]]]
["bitfinex","ETHUSD",1730509050096,[[2517.8,3.97171],[2517.7,5.34189661],[2517.5,0.91002606],[2517.4,3.97235],[2516.8,2.23230288]],[[2518.0,1.66503021],[2518.1,0.99594797],[2518.2,2.07962178],[2518.3,3.97095],[2518.4,4.2088722]]]
["bitfinex","ETHUSD",1730509073618,[[2518.0,4.7924],[2517.9,4.88158606],[2517.7,0.56835661],[2517.5,3.97208],[2517.4,7.4]],[[2518.1,0.99594797],[2518.2,1.66624459],[2518.4,6.85505534],[2518.6,6.46778241],[2518.8,10.36337948]]]
["bitfinex","ETHUSD",1730509164287,[[2518.2,7.9421],[2518.1,0.91002606],[2517.9,0.8003],[2517.8,11.37171],[2517.6,0.91002606]],[[2518.3,1.66642683],[2518.4,2.08293401],[2518.6,0.782],[2518.7,6.46985082],[2518.8,3.97015]]]
["bitfinex","ETHUSD",1730509237550,[[2518.2,3.97109],[2518.1,3.97118],[2517.9,1.67362606],[2517.8,5.28120261],[2517.6,7.4]],[[2518.3,2.08312775],[2518.5,0.7645],[2518.6,6.4702233],[2518.7,3.97033],[2518.8,3.91207106]]]
["bitfinex","ETHUSD",1730509259888,[[2518.2,3.97109],[2518.1,3.97123],[2518.0,0.7681],[2517.9,0.91002606],[2517.8,3.97164]],[[2518.3,2.08497584],[2518.5,2.50138546],[2518.6,4.79781],[2518.7,2.91828304],[2518.8,4.96583221]]]
["bitfinex","ETHUSD",1730509314173,[[2517.8,3.97171],[2517.6,4.88195606],[2517.5,9.05208795],[2517.4,1.25068193],[2517.3,5.64000591]],[[2518.1,0.7758],[2518.2,3.97115],[2518.4,3.97086],[2518.6,3.97046],[2518.7,3.92002606]]]
["bitfinex","ETHUSD",1730509382967,[[2516.1,3.97437],[2516.0,4.88457606],[2515.9,0.7782],[2515.6,3.97515],[2515.5,7.4]],[[2516.4,0.8234],[2516.5,3.97378],[2516.7,4.453238],[2516.9,3.98319],[2517.0,3.01]]]
["bitfinex","ETHUSD",1730509417659,[[2517.3,3.97251],[2517.2,4.74536],[2517.0,1.87291067],[2516.8,3.97317],[2516.7,0.96419161]],[[2517.4,1.66644575],[2517.7,7.23885956],[2517.8,3.97183],[2518.0,2.91605949]]]
["bitfinex","ETHUSD",1730509464104,[[2516.4,4.74249],[2516.2,4.88412606],[2516.1,10.4],[2516.0,3.97447],[2515.9,0.8314586]],[[2516.8,1.66748679],[2516.9,3.97317],[2517.0,2.87062275],[2517.2,2.5013073],[2517.3,5.25765379]]]
["bitfinex","ETHUSD",1730509562043,[[2517.5,3.97219],[2517.4,3.97231],[2517.2,5.64399606],[2517.1,3.97278],[2516.9,0.8414586]],[[2517.6,1.66750766],[2517.7,3.08029403],[2517.9,3.26730215],[2518.1,3.97127],[2519.3,0.06911192]]]
["bitfinex","ETHUSD",1730509580364,[[2517.6,3.97203],[2517.5,3.97219],[2517.4,0.91002606],[2517.2,4.76763],[2516.9,7.41]],[[2517.7,1.66750766],[2517.8,2.08242603],[2517.9,0.77],[2518.0,3.9714],[2518.5,7.91171278]]]
["bitfinex","ETHUSD",1730509639112,[[2518.3,3.97093],[2518.2,3.97109],[2518.1,1.68532606],[2518.0,0.96594861],[2517.9,3.97155]],[[2518.4,1.74249241],[2518.5,2.08322004],[2518.7,0.7871],[2518.8,6.47003405],[2519.0,6.88642806]]]
["bitfinex","ETHUSD",1730509679904,[[2519.7,0.9519224],[2519.6,3.96888],[2519.5,4.75653],[2519.3,0.91002606],[2518.9,3.01]],[[2519.8,0.99533651],[2519.9,2.47250789],[2520.0,6.04481109],[2520.1,3.96819],[2520.2,3.5367549]]]
["bitfinex","ETHUSD",1730509709384,[[2520.3,3.96765],[2520.1,3.96796],[2519.9,6.60602219],[2519.8,7.4],[2519.7,0.9619224]],[[2520.6,0.769],[2520.7,3.96715],[2520.9,4.01776453],[2521.2,3.96643],[2521.3,3.01]]]
["bitfinex","ETHUSD",1730509776227,[[2518.7,3.97028],[2518.6,5.596788],[2518.3,3.97085],[2518.2,3.0],[2517.8,4.14739072]],[[2519.0,0.05186616],[2519.1,0.7923],[2519.2,3.96958],[2519.3,5.63345869],[2519.7,6.28955133]]]
["bitfinex","ETHUSD",1730509832778,[[2519.0,3.96976],[2518.9,3.96985],[2518.8,1.3496078],[2518.7,4.8791017],[2518.6,0.869758]],[[2519.1,1.75697415],[2519.4,0.7584],[2519.5,3.96906],[2519.7,9.88767075],[2519.9,14.8762552]]]
["bitfinex","ETHUSD",1730509867951,[[2519.0,3.96976],[2518.9,3.96997],[2518.6,5.640478],[2518.5,1.74030413],[2518.4,7.4]],[[2519.1,2.17103308],[2519.2,0.7915],[2519.3,2.4978673],[2519.4,3.9692],[2519.6,6.88318851]]]
["bitfinex","ETHUSD",1730509962305,[[2517.4,33.97225],[2517.3,3.97249],[2517.2,0.8288],[2517.0,5.4267915],[2516.9,7.4]],[[2517.8,0.7822],[2518.0,5.4253315],[2518.1,3.97125],[2518.2,1.01662815],[2518.3,9.12665221]]]
["bitfinex","ETHUSD",1730509971465,[[2517.4,33.97233],[2517.3,3.97239],[2517.0,2.2827115],[2516.9,11.37311],[2516.6,3.97346]],[[2517.8,0.7822],[2518.0,5.4253215],[2518.1,3.9713],[2518.3,7.46],[2522.7,13.57232147]]]
["bitfinex","ETHUSD",1730510075642,[[2517.4,30.0],[2517.0,5.42806659],[2516.9,3.97311],[2516.8,0.7639],[2516.3,10.4]],[[2517.5,0.84679624],[2517.6,6.46699959],[2517.8,3.97187],[2517.9,2.92072786],[2522.4,71.04815549]]]
["bitfinex","ETHUSD",1730510140563,[[2517.4,25.13965283],[2516.6,0.8206],[2516.3,3.97408],[2516.2,5.42930659],[2515.7,7.4]],[[2517.5,13.22189343],[2517.6,6.89234318],[2517.7,4.13501912],[2517.8,9.52599887],[2517.9,0.06912801]]]
["bitfinex","ETHUSD",1730510179763,[[2515.0,0.7655],[2514.8,0.61971566],[2514.7,5.43174659],[2514.6,3.97676],[2514.3,3.97724]],[[2515.1,0.04645128],[2515.2,3.97584],[2515.3,3.9758],[2515.6,3.9852],[2515.7,3.12382456]]]
["bitfinex","ETHUSD",1730510225513,[[2513.7,0.0342808],[2513.3,0.768],[2513.2,1.45515659],[2513.1,3.97907],[2512.6,0.01]],[[2513.8,4.02151608],[2513.9,6.81753942],[2514.1,8.13245751],[2514.2,0.01],[2514.3,5.90508319]]]
["bitfinex","ETHUSD",1730510282205,[[2514.0,5.43285659],[2513.9,3.97776],[2513.8,0.8298],[2513.6,5.43341659],[2513.5,0.01]],[[2514.2,0.04143158],[2514.3,1.66555878],[2514.4,6.88834512],[2514.5,0.90805625],[2514.6,6.47221614]]]
["bitfinex","ETHUSD",1730510341134,[[2514.0,7.30756282],[2513.9,3.97787],[2513.7,3.97818],[2513.6,1.45515659],[2513.5,3.97838]],[[2514.1,0.03866195],[2514.5,0.48890753],[2514.6,0.7874],[2561.6,1780.393484],[2720.0,2.0]]]
["bitfinex","ETHUSD",1730510393657,[[2515.1,1.45515659],[2515.0,3.97605],[2514.9,0.7974],[2514.8,3.97634],[2514.5,3.97685]],[[2515.2,1.66259823],[2515.3,2.07825865],[2515.4,0.7822],[2515.5,6.46928038],[2515.7,9.88469211]]]
["bitfinex","ETHUSD",1730510458771,[[2513.6,1.45515659],[2513.5,3.97849],[2513.4,4.78965],[2513.1,3.97913],[2512.8,8.45475659]],[[2513.9,0.08113838],[2514.0,6.44139661],[2514.1,2.07412091],[2514.2,6.97753],[2514.4,2.48894509]]]
["bitfinex","ETHUSD",1730510473949,[[2513.9,5.75225766],[2513.8,5.43317659],[2513.6,4.61073651],[2512.9,1.25154318],[2512.8,10.42759883]],[[2514.0,2.15491163],[2514.2,2.49542205],[2514.4,0.7855],[2514.5,6.88832573],[2514.7,3.43900352]]]
["bitfinex","ETHUSD",1730510509168,[[2513.8,6.19829659],[2513.7,3.97812],[2513.6,1.45515659],[2513.5,3.97851],[2513.4,0.01]],[[2513.9,2.15348082],[2514.1,2.49689133],[2514.2,0.8162],[2514.3,3.97727],[2514.4,6.89014988]]]
["bitfinex","ETHUSD",1730510601334,[[2514.1,3.97744],[2514.0,1.45515659],[2513.9,3.97778],[2513.8,0.7568],[2513.6,5.43349659]],[[2514.5,5.152053],[2514.6,7.77419],[2515.0,12.89130659],[2515.1,4.13050476],[2515.2,0.56427887]]]
["bitfinex","ETHUSD",1730510614354,[[2514.1,4.77014],[2514.0,5.43272659],[2513.7,3.98819],[2513.0,2.20376163],[2512.4,0.99625223]],[[2514.2,2.14409748],[2514.4,2.49598273],[2514.7,14.61912985],[2515.2,2.01943546],[2516.5,12.78901996]]]
["bitfinex","ETHUSD",1730510699679,[[2514.3,3.97725],[2514.2,5.11207811],[2514.1,3.31227825],[2513.9,3.97784],[2513.7,0.01]],[[2514.4,2.08078319],[2514.6,3.4940507],[2514.7,0.7559],[2514.8,6.88925416],[2515.0,3.97628]]]
["bitfinex","ETHUSD",1730510754894,[[2516.4,3.97392],[2516.3,3.97393],[2516.2,1.45515659],[2516.0,4.74854],[2515.7,0.02]],[[2516.7,0.03980846],[2516.8,0.8081],[2516.9,4.451253],[2517.1,6.97295],[2517.3,12.88768659]]]
["bitfinex","ETHUSD",1730510774546,[[2516.6,3.97361],[2516.5,3.97366],[2516.4,2.27135659],[2516.3,0.794835],[2516.2,3.97423]],[[2516.7,0.04014228],[2516.8,1.66218689],[2516.9,2.07647855],[2517.1,11.26268426],[2517.8,14.27223476]]]
["bitfinex","ETHUSD",1730510821155,[[2516.2,5.42939659],[2516.1,3.97428],[2516.0,0.8222],[2515.7,3.97501],[2515.6,0.94057366]],[[2516.3,2.08442],[2516.4,0.7845],[2516.5,2.50137024],[2516.6,3.97366],[2516.8,6.89157528]]]
["bitfinex","ETHUSD",1730510881038,[[2516.7,5.42860659],[2516.6,4.73997],[2516.3,3.97408],[2516.2,1.02258766],[2516.0,9.70069751]],[[2516.8,0.0366711],[2516.9,2.50262452],[2517.1,2.91972861],[2517.2,3.97267],[2517.3,4.27752942]]]
["bitfinex","ETHUSD",1730510941467,[[2516.5,5.42883659],[2516.2,0.7562],[2516.1,11.37439],[2516.0,1.45515659],[2515.8,3.01]],[[2516.7,2.50200979],[2516.8,0.8268],[2517.0,6.89201142],[2517.2,7.42086225],[2517.4,20.02801135]]]
["bitfinex","ETHUSD",1730510997733,[[2517.0,1.45515659],[2516.9,3.9731],[2516.8,3.97322],[2516.7,0.7543],[2516.4,3.97386]],[[2517.3,8.75501301],[2517.4,0.9962474],[2517.5,6.88789313],[2517.7,3.98189],[2521.9,62.441]]]
["bitfinex","ETHUSD",1730511053843,[[2516.2,1.45515659],[2516.1,3.9743],[2516.0,0.7838],[2515.9,3.97462],[2515.5,3.97527]],[[2516.3,1.66549428],[2516.4,2.08109143],[2516.6,7.23063972],[2516.7,3.97346],[2517.0,8.90515659]]]
["bitfinex","ETHUSD",1730511110960,[[2515.8,1.45515659],[2515.6,3.97506],[2515.5,0.7524],[2515.4,3.97539],[2515.2,1.45515659]],[[2515.9,2.08047963],[2516.0,0.8298],[2516.1,3.9744],[2516.2,6.47082555],[2516.4,2.91267148]]]
["bitfinex","ETHUSD",1730511144428,[[2516.1,5.42955659],[2516.0,5.47765403],[2515.7,3.97501],[2515.3,3.98564],[2515.0,3.97599]],[[2516.2,1.66450557],[2516.3,2.08058421],[2516.6,14.67250106],[2516.8,6.8861279],[2517.2,1.45515659]]]
["bitfinex","ETHUSD",1730511216440,[[2514.8,2.24825659],[2514.6,3.18135],[2514.4,4.63671659],[2514.3,7.4],[2514.1,3.97747]],[[2515.1,4.63555315],[2515.2,3.9759],[2515.3,3.05100507],[2515.4,5.07334408],[2515.6,7.24539806]]]
["bitfinex","ETHUSD",1730511290055,[[2514.3,1.45515659],[2514.2,3.18191],[2514.1,3.97473],[2513.8,3.18236],[2513.5,3.1928]],[[2514.5,1.66308671],[2514.6,6.06696676],[2514.8,8.67602612],[2514.9,0.99459441],[2515.1,13.56146547]]]
["bitfinex","ETHUSD",1730511309927,[[2514.5,1.45515659],[2514.4,7.15588],[2514.0,3.18217],[2513.9,7.4],[2513.8,3.02]],[[2514.7,1.66308671],[2514.8,2.08001801],[2514.9,3.18104],[2515.0,5.67693161],[2515.1,0.8065]]]
["bitfinex","ETHUSD",1730511407242,[[2515.5,1.45515659],[2515.4,3.1804],[2515.3,0.7526],[2515.1,3.18067],[2515.0,3.18088]],[[2515.6,0.08358399],[2515.7,1.66286167],[2515.8,5.2591281],[2515.9,4.8966008],[2516.2,3.0]]]
["bitfinex","ETHUSD",1730511447314,[[2516.8,3.17863],[2516.7,6.28679912],[2516.5,0.85989866],[2516.3,3.17924],[2515.4,12.38]],[[2516.9,0.08280573],[2517.0,0.99656848],[2517.1,1.66538818],[2517.2,3.94692],[2517.3,2.07650737]]]
["bitfinex","ETHUSD",1730511527215,[[2516.6,4.75238966],[2516.5,4.63416659],[2516.3,3.1792],[2516.1,3.01],[2516.0,12.87607888]],[[2516.7,1.7333118],[2516.8,2.08622912],[2517.1,2.50347494],[2517.2,3.97274],[2517.3,2.92072077]]]
["bitfinex","ETHUSD",1730511551950,[[2516.6,1.45515659],[2516.5,3.179],[2516.4,3.17913],[2516.2,1.54209866],[2516.1,3.1795]],[[2516.7,2.14248171],[2516.8,0.7923],[2517.0,5.67781309],[2517.2,9.09413194],[2517.4,11.9007151]]]
["bitfinex","ETHUSD",1730511635890,[[2516.0,3.17965],[2515.9,4.63490659],[2515.8,0.8042],[2515.6,3.18008],[2515.5,0.01]],[[2516.1,2.18166861],[2516.2,0.7876],[2516.3,2.50262132],[2516.4,3.17915],[2516.5,2.91972487]]]
["bitfinex","ETHUSD",1730511654157,[[2515.9,4.63491659],[2515.8,0.7613],[2515.7,3.17992],[2515.5,0.84515136],[2515.4,7.43308705]],[[2516.1,2.18096413],[2516.4,6.45995595],[2516.5,3.17904],[2516.6,2.9187386],[2516.7,0.99654413]]]
["bitfinex","ETHUSD",1730511728002,[[2517.4,4.63303659],[2517.3,3.178],[2517.2,1.57116866],[2516.9,3.17846],[2516.8,1.45515659]],[[2517.6,0.759],[2517.8,1.66734084],[2517.9,5.25548143],[2518.1,5.67085971],[2518.3,1.57705122]]]
["bitfinex","ETHUSD",1730511763240,[[2518.6,6.28760225],[2518.5,3.17649],[2518.1,3.17698],[2518.0,7.42],[2516.6,4.07185172]],[[2518.8,0.557296],[2519.0,3.95938],[2519.2,3.17567],[2519.5,4.64040659],[2519.9,2.4834089]]]
["bitfinex","ETHUSD",1730511820761,[[2518.7,6.50564244],[2518.6,4.63151659],[2518.4,5.48189113],[2518.3,1.24520181],[2518.2,3.1768]],[[2518.8,0.81864601],[2519.3,2.84782589],[2519.5,2.50059107],[2519.7,2.91735625],[2520.0,3.45612707]]]
["bitfinex","ETHUSD",1730511879721,[[2518.6,1.45515659],[2518.5,6.35284],[2518.3,0.79],[2518.1,3.17696],[2517.7,0.83390656]],[[2518.8,0.03892612],[2518.9,2.86821618],[2519.0,3.17593],[2519.1,2.49721942],[2519.2,3.17569]]]
["bitfinex","ETHUSD",1730511939480,[[2517.4,4.63301659],[2517.3,3.17799],[2517.2,0.7759],[2517.0,6.17838],[2516.3,2.08111449]],[[2517.5,0.0376226],[2517.8,1.74797375],[2517.9,3.17725],[2518.0,5.25725186],[2518.2,3.35395754]]]
["bitfinex","ETHUSD",1730511943103,[[2517.3,6.35593],[2517.2,2.23105659],[2517.0,6.17838],[2516.8,1.45515659],[2516.7,0.01]],[[2517.8,3.99969],[2517.9,5.25737186],[2518.1,1.45515659],[2518.2,3.35395754],[2523.0,3.12153079]]]
["bitfinex","ETHUSD",1730512035297,[[2516.6,4.63403659],[2516.4,3.17904],[2516.3,0.7572],[2516.2,3.17938],[2516.0,12.68957172]],[[2517.0,6.89549165],[2517.1,3.17826],[2517.2,2.50005802],[2517.3,0.91585558],[2517.6,3.0]]]
["bitfinex","ETHUSD",1730512054057,[[2516.6,4.63395659],[2516.4,3.17903],[2516.3,0.7572],[2516.2,3.17937],[2516.0,12.68957172]],[[2516.9,0.7641],[2517.0,2.08161242],[2517.1,3.17826],[2517.3,6.60190049],[2517.5,11.82941398]]]
["bitfinex","ETHUSD",1730512110630,[[2517.3,2.22075659],[2517.2,6.3561],[2517.0,3.0],[2516.9,7.4],[2516.8,4.63377659]],[[2517.6,0.99623898],[2517.7,3.17761],[2517.8,6.02431917],[2518.0,2.50006701],[2518.1,3.17701]]]
["bitfinex","ETHUSD",1730512192360,[[2517.4,3.17788],[2517.3,1.45515659],[2517.2,3.17802],[2517.1,0.7527],[2516.9,4.01788566]],[[2517.5,2.08415029],[2517.6,0.8169],[2517.8,5.67837035],[2517.9,3.17733],[2518.0,2.93781041]]]
["bitfinex","ETHUSD",1730512226625,[[2516.9,5.39454659],[2516.8,3.17853],[2516.7,0.84450366],[2516.5,6.17899],[2516.1,3.1895]],[[2517.2,2.08228919],[2517.4,3.93395],[2517.5,5.67655703],[2517.6,7.45],[2517.7,2.92520487]]]
["bitfinex","ETHUSD",1730512271565,[[2516.6,3.17887],[2516.5,2.24095659],[2516.1,3.17951],[2516.0,1.45515659],[2515.8,3.83441513]],[[2516.9,2.08280838],[2517.0,3.93126],[2517.1,3.68080311],[2517.2,3.17824],[2519.0,0.41502184]]]
["bitfinex","ETHUSD",1730512328344,[[2515.7,7.4],[2515.6,3.18008],[2515.5,1.45515659],[2515.3,13.21441513],[2515.2,4.43221269]],[[2516.1,5.94963109],[2516.4,2.79923049],[2516.5,1.46515659],[2516.6,6.09718796],[2516.7,3.17878]]]
["bitfinex","ETHUSD",1730512364637,[[2515.8,3.1799],[2515.7,2.28295659],[2515.6,3.1801],[2515.3,3.18052],[2515.2,4.45515659]],[[2516.1,0.06891614],[2516.2,3.9797],[2516.3,2.07905835],[2516.4,3.47704938],[2516.5,9.94487002]]]
["bitfinex","ETHUSD",1730512476525,[[2515.7,3.18002],[2515.6,3.18006],[2515.5,1.45515659],[2515.4,0.8299],[2515.3,3.18051]],[[2515.9,0.7589],[2516.0,2.14755687],[2516.2,5.67906629],[2516.3,3.17937],[2516.4,2.916219]]]
["bitfinex","ETHUSD",1730512555414,[[2515.9,3.17971],[2515.8,0.8058],[2515.7,4.63510659],[2515.5,3.18027],[2514.9,5.26649879]],[[2516.3,2.85748737],[2516.4,6.35836],[2516.5,3.49298631],[2516.7,4.36769892],[2517.0,3.45044062]]]
["bitfinex","ETHUSD",1730512570927,[[2516.0,3.17965],[2515.9,3.17967],[2515.8,0.7704],[2515.7,1.45515659],[2515.5,3.18027]],[[2516.1,0.06465451],[2516.3,0.7598],[2516.5,3.17902],[2516.6,3.17898],[2516.9,10.63851]]]
["bitfinex","ETHUSD",1730512656721,[[2516.1,4.03753266],[2516.0,0.7669],[2515.9,4.63491659],[2515.6,3.18014],[2515.5,0.84506578]],[[2516.3,2.08340638],[2516.5,5.67911765],[2516.6,3.95585],[2516.7,0.94864229],[2517.2,4.15198409]]]
["bitfinex","ETHUSD",1730512747862,[[2516.9,6.35688],[2516.7,2.26325659],[2516.5,3.17901],[2516.4,3.83506578],[2516.3,7.4]],[[2517.1,0.05187544],[2517.2,2.89080699],[2517.4,5.67965838],[2517.5,3.17785],[2519.0,6.17]]]
["bitfinex","ETHUSD",1730512760089,[[2516.6,3.17877],[2516.5,1.45515659],[2516.4,3.17905],[2516.3,0.8115],[2516.2,3.17938]],[[2516.8,0.04944587],[2516.9,2.87066682],[2517.1,6.29150942],[2517.3,3.17808],[2517.4,10.36797354]]]
["bitfinex","ETHUSD",1730512846531,[[2516.5,4.63411659],[2516.4,4.01093],[2516.1,6.17951],[2516.0,3.24069351],[2515.9,8.66288414]],[[2516.6,0.04924181],[2516.7,2.0876374],[2516.8,0.7536],[2516.9,2.50516488],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730512912027,[[2517.2,1.45515659],[2517.1,7.14503],[2516.8,0.86012566],[2516.7,3.17876],[2515.8,2.07804114]],[[2517.4,2.08312895],[2517.6,3.95194],[2517.7,5.67732474],[2517.9,2.91638053],[2518.0,7.47]]]
["bitfinex","ETHUSD",1730512937865,[[2516.6,5.39245659],[2516.4,3.17905],[2516.2,7.4],[2516.1,6.66027675],[2516.0,1.45515659]],[[2517.0,0.7878611],[2517.1,3.98433],[2517.3,3.17808],[2517.5,5.26503567],[2517.6,1.46515659]]]
["bitfinex","ETHUSD",1730513006228,[[2517.0,0.12430446],[2516.8,3.17861],[2516.7,0.7989],[2516.6,12.03396659],[2516.3,4.43207414]],[[2517.2,3.99845],[2517.3,3.17807],[2517.6,0.01],[2517.7,4.63266659],[2517.9,0.01]]]
["bitfinex","ETHUSD",1730513016358,[[2517.0,3.17831],[2516.9,4.83840166],[2516.8,1.45515659],[2516.5,3.17901],[2515.7,18.27168356]],[[2517.4,0.8203],[2517.5,3.17779],[2517.6,3.17762],[2517.7,7.46],[2517.8,0.01]]]
["bitfinex","ETHUSD",1730513107099,[[2517.0,3.17838],[2516.9,4.06749548],[2516.8,4.63376659],[2516.5,0.8324327],[2516.4,4.24864905]],[[2517.1,2.0878511],[2517.4,3.50163328],[2517.5,0.8131],[2517.6,6.10062154],[2517.7,10.62757]]]
["bitfinex","ETHUSD",1730513143079,[[2518.4,3.1766],[2518.2,3.95629],[2518.0,0.07941345],[2517.9,13.57724],[2517.8,1.45515659]],[[2518.8,3.17612],[2518.9,2.22325659],[2519.2,2.08280076],[2519.4,2.48736091],[2522.4,3.18557831]]]
["bitfinex","ETHUSD",1730513175879,[[2518.1,0.12423868],[2518.0,3.17707],[2517.9,3.92954],[2517.6,10.57755],[2517.5,0.8324327]],[[2518.3,0.0968996],[2518.4,1.45515659],[2518.5,2.08039432],[2518.6,3.96788],[2518.7,2.49647319]]]
["bitfinex","ETHUSD",1730513223886,[[2517.0,3.98051],[2516.8,3.17855],[2516.7,0.88187698],[2516.6,3.17888],[2516.5,1.45515659]],[[2517.3,0.08908846],[2517.4,0.8011],[2517.5,3.17784],[2517.6,3.53704637],[2517.7,3.17759]]]
["bitfinex","ETHUSD",1730513287119,[[2518.5,3.17649],[2518.4,3.17661],[2518.3,0.8293],[2518.2,0.07941002],[2518.1,3.17699]],[[2518.6,0.07858],[2518.7,2.08527537],[2518.8,1.45515659],[2518.9,2.50233044],[2519.0,3.99893]]]
["bitfinex","ETHUSD",1730513316503,[[2518.7,6.47660089],[2518.6,0.754],[2518.3,3.17673],[2518.1,7.4],[2517.1,0.37263257]],[[2518.9,0.89413504],[2519.0,1.45515659],[2519.2,3.17561],[2519.3,3.17558],[2519.6,10.62514]]]
["bitfinex","ETHUSD",1730513370489,[[2518.8,0.12421032],[2518.7,3.17623],[2518.6,3.17627],[2518.5,0.8158],[2518.4,0.07940261]],[[2518.9,0.83722214],[2519.0,3.54002153],[2519.1,3.17575],[2519.2,5.67756792],[2519.5,6.09404091]]]
["bitfinex","ETHUSD",1730513431842,[[2519.0,4.80335006],[2518.9,3.17598],[2518.6,3.17635],[2518.4,9.68494666],[2518.2,3.18686]],[[2519.1,2.08530569],[2519.2,1.45515659],[2519.4,2.50236683],[2519.5,3.99865],[2519.6,13.54461797]]]
["bitfinex","ETHUSD",1730513473757,[[2519.2,3.29979572],[2519.1,3.25505407],[2519.0,0.7554],[2518.8,3.17611],[2518.6,5.29611404]],[[2519.5,2.08333331],[2519.6,4.63026659],[2519.7,3.26709998],[2519.8,3.2254116],[2520.4,12.15]]]
["bitfinex","ETHUSD",1730513548197,[[2518.0,3.17706],[2517.9,3.23680554],[2517.8,0.07942395],[2517.7,4.11819967],[2517.1,18.39359756]],[[2518.1,0.06417945],[2518.3,0.8063],[2518.5,1.45515659],[2518.6,3.17648],[2518.8,5.25469897]]]
["bitfinex","ETHUSD",1730513601947,[[2518.5,6.35282],[2518.4,0.7537],[2518.0,1.24592056],[2517.9,1.66122742],[2517.8,4.65250659]],[[2518.8,2.14297174],[2518.9,1.45515659],[2519.0,6.48448146],[2519.2,3.17568],[2519.5,6.62365152]]]
["bitfinex","ETHUSD",1730513617165,[[2517.9,3.30142251],[2517.8,3.17735],[2517.7,0.7539],[2517.5,3.17774],[2516.8,8.13459156]],[[2518.3,2.22605659],[2518.4,3.17672],[2518.5,2.83834548],[2518.6,3.17643],[2518.8,6.68539432]]]
["bitfinex","ETHUSD",1730513681068,[[2517.5,3.17775],[2517.4,3.895343],[2517.3,0.8196],[2517.0,3.18836],[2516.9,3.01]],[[2517.8,0.04770258],[2517.9,2.26775659],[2518.0,6.35439],[2518.1,2.08348133],[2519.7,0.69019553]]]
["bitfinex","ETHUSD",1730513686766,[[2517.9,3.17724],[2517.8,3.94028],[2517.5,6.58782431],[2517.3,0.01],[2517.2,2.2957703]],[[2518.3,1.45515659],[2518.4,3.1767],[2518.5,5.25998133],[2518.6,8.274],[2518.7,12.15]]]
["bitfinex","ETHUSD",1730513745748,[[2518.5,1.9859],[2518.3,7.17283],[2517.8,5.4630603],[2516.8,5.63715659],[2516.7,6.62225243]],[[2518.6,2.12856071],[2518.7,1.45515659],[2518.8,5.67845406],[2519.0,3.94547],[2519.2,12.09076659]]]
["bitfinex","ETHUSD",1730513808444,[[2519.6,0.7875363],[2519.5,3.17515],[2519.4,0.8091],[2519.3,3.1754],[2519.2,0.711806]],[[2519.8,0.0504716],[2519.9,6.71008836],[2520.0,3.96061],[2520.2,2.49624213],[2520.8,4.62886659]]]
["bitfinex","ETHUSD",1730513851710,[[2519.7,4.88576897],[2519.6,4.63018659],[2519.5,0.715963],[2519.4,3.17533],[2519.3,0.01]],[[2519.8,0.0504716],[2520.3,3.17428],[2520.4,2.84687285],[2520.5,3.17405],[2520.6,8.13622753]]]
["bitfinex","ETHUSD",1730513885895,[[2520.2,3.17434],[2520.1,3.17437],[2519.8,7.4],[2519.7,3.17495],[2519.6,3.7653]],[[2520.4,0.7569],[2520.6,3.17386],[2520.8,6.12406117],[2520.9,4.53e-06],[2521.1,3.17324]]]
["bitfinex","ETHUSD",1730513950557,[[2519.8,3.17476],[2519.7,0.8268],[2519.6,3.810073],[2519.0,3.17574],[2518.9,13.20903104]],[[2520.3,3.96008],[2520.4,3.1742],[2520.6,3.63755299],[2520.8,10.6236],[2521.4,3.4293675]]]
["bitfinex","ETHUSD",1730513956288,[[2519.6,6.35006],[2519.5,0.7842],[2519.3,7.4],[2519.2,6.59004341],[2518.7,9.01793539]],[[2520.0,0.8088],[2520.1,3.17456],[2520.2,3.17443],[2520.3,2.95130118],[2520.6,3.86012181]]]
["bitfinex","ETHUSD",1730514035026,[[2519.5,3.17523],[2519.4,0.12417063],[2519.3,3.17541],[2519.2,0.8136],[2519.1,7.4]],[[2519.6,0.0769534],[2519.8,0.8042],[2519.9,4.62827935],[2520.1,3.17455],[2520.3,9.94718131]]]
["bitfinex","ETHUSD",1730514054112,[[2518.8,3.17605],[2518.7,3.99605],[2518.5,4.9859],[2518.4,1.45348935],[2518.3,3.17673]],[[2519.2,0.07505244],[2519.3,5.39038935],[2519.4,3.17544],[2519.7,3.175],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730514094303,[[2519.2,0.12419082],[2519.0,3.17585],[2518.9,0.07939041],[2518.8,3.98332],[2518.6,0.82903104]],[[2519.3,0.07370004],[2519.4,0.8053],[2519.5,6.71230985],[2519.7,3.17508],[2519.8,5.6751786]]]
["bitfinex","ETHUSD",1730514124329,[[2519.1,0.12419396],[2518.8,4.0049],[2518.6,6.17629],[2518.5,2.81493104],[2518.4,2.62083126]],[[2519.2,0.06630188],[2519.3,4.62903935],[2519.4,6.08055446],[2519.6,2.50152535],[2519.7,3.17499]]]
["bitfinex","ETHUSD",1730514196941,[[2520.5,3.17396],[2520.3,3.93461],[2520.1,0.12412204],[2520.0,3.17458],[2517.7,4.80769599]],[[2520.8,1.45348935],[2520.9,6.01122142],[2521.1,5.67005627],[2521.3,2.91297565],[2521.4,11.3089054]]]
["bitfinex","ETHUSD",1730514231421,[[2520.8,14.88436309],[2520.7,4.10713047],[2520.6,3.17381],[2520.4,4.00512932],[2520.1,0.59170299]],[[2520.9,4.53e-06],[2521.6,0.000817],[2522.1,6.17],[2522.2,4.62532935],[2522.3,10.745906]]]
["bitfinex","ETHUSD",1730514275049,[[2521.5,1.9859],[2521.1,3.25252285],[2521.0,3.95474],[2520.3,2.83630128],[2518.4,5.41197308]],[[2521.6,4.02028861],[2521.7,1.45348935],[2521.8,2.07796682],[2522.0,5.67565019],[2528.2,6.09753727]]]
["bitfinex","ETHUSD",1730514285516,[[2521.5,5.92601],[2521.4,3.17282],[2521.2,3.17308],[2521.1,1.45348935],[2520.9,3.0]],[[2521.6,0.03920651],[2522.0,6.70303964],[2522.1,3.93722],[2522.3,2.61710035],[2522.4,1.45348935]]]
["bitfinex","ETHUSD",1730514350810,[[2524.2,5.1552],[2524.0,3.96928],[2523.8,1.013971],[2523.7,7.62341935],[2523.4,3.18029]],[[2524.4,0.75],[2524.5,1.45348935],[2524.7,3.97649],[2524.8,3.16858],[2524.9,0.124136]]]
["bitfinex","ETHUSD",1730514388827,[[2524.3,3.16918],[2524.2,2.583093],[2524.1,3.98603],[2523.8,3.16978],[2523.6,3.0]],[[2524.8,9.27918381],[2524.9,2.19908724],[2525.0,0.764],[2525.1,2.48994149],[2525.2,3.16808]]]
["bitfinex","ETHUSD",1730514409142,[[2524.6,3.95069],[2524.5,3.16884],[2524.2,8.15517],[2524.0,0.01],[2523.9,0.01]],[[2524.9,0.124136],[2525.0,0.7727],[2525.1,6.11016381],[2525.3,5.99304806],[2525.5,5.65776367]]]
["bitfinex","ETHUSD",1730514464666,[[2524.8,4.73841088],[2524.7,3.1686],[2524.6,0.41064877],[2524.4,4.61675776],[2524.2,4.9959]],[[2524.9,0.124136],[2525.2,3.52595765],[2525.3,0.75],[2525.4,5.66178787],[2525.5,0.8088]]]
["bitfinex","ETHUSD",1730514515038,[[2524.6,3.16873],[2524.5,0.12391891],[2524.4,3.16903],[2524.2,8.96471],[2524.0,1.44771776]],[[2524.9,4.05748471],[2525.0,1.44771776],[2525.1,6.33654],[2525.2,2.49435201],[2525.3,0.75]]]
["bitfinex","ETHUSD",1730514558866,[[2524.4,0.8004],[2524.3,1.526947],[2524.2,1.9859],[2524.0,1.44771776],[2523.8,0.01]],[[2524.6,2.077519],[2524.9,3.4317588],[2525.0,3.16841],[2525.1,2.9085266],[2525.3,3.43569705]]]
["bitfinex","ETHUSD",1730514610337,[[2524.2,1.9859],[2523.5,7.12854],[2523.2,3.0],[2523.1,3.17069],[2521.4,3.40945149]],[[2524.3,3.98299],[2524.4,6.68770662],[2524.6,5.67395263],[2524.7,0.55542238],[2524.8,4.61640776]]]
["bitfinex","ETHUSD",1730514668648,[[2522.4,0.7975],[2522.3,3.17162],[2522.2,3.17173],[2522.0,3.0],[2521.9,8.18062916]],[[2522.8,4.61888776],[2522.9,3.17096],[2523.1,0.8151],[2523.2,6.69087066],[2525.5,6.19440969]]]
["bitfinex","ETHUSD",1730514684642,[[2521.2,6.34601],[2521.1,0.90502239],[2520.9,0.05951099],[2520.8,6.17357],[2520.4,0.01]],[[2521.7,5.47535054],[2521.8,3.93067],[2522.0,0.53779778],[2522.1,0.01],[2522.2,5.24875098]]]
["bitfinex","ETHUSD",1730514742493,[[2522.2,3.96792],[2522.1,3.17195],[2521.9,0.07929285],[2521.8,3.17231],[2521.4,4.41172976]],[[2522.6,6.06054997],[2522.8,7.11771724],[2523.1,6.10237796],[2523.3,6.4393369],[2524.3,4.8178742]]]
["bitfinex","ETHUSD",1730514789368,[[2520.9,0.8275],[2520.7,3.17362],[2520.4,1.45089328],[2520.2,3.63116191],[2520.0,2.52354808]],[[2521.3,1.45089328],[2521.4,4.23745502],[2521.5,0.7717],[2521.7,5.25362143],[2524.9,0.124136]]]
["bitfinex","ETHUSD",1730514835521,[[2520.9,0.7758],[2520.8,3.17352],[2520.7,3.17371],[2520.4,3.17408],[2520.3,1.45089328]],[[2521.2,2.07847143],[2521.3,3.17297],[2521.4,0.7701],[2521.5,7.11784899],[2521.7,10.35986]]]
["bitfinex","ETHUSD",1730514869057,[[2520.9,0.8234],[2520.8,6.34705],[2520.7,0.12409957],[2520.6,0.72028182],[2520.4,3.17404]],[[2521.3,5.25392932],[2521.5,6.69306749],[2521.6,2.49716318],[2521.7,3.17247],[2521.8,2.91335704]]]
["bitfinex","ETHUSD",1730514881421,[[2521.2,0.7574],[2521.0,3.17327],[2520.9,0.41210209],[2520.8,3.17349],[2520.7,1.45089328]],[[2521.3,2.08150151],[2521.5,5.67059181],[2521.6,3.17259],[2521.7,2.21409328],[2521.8,2.91410211]]]
["bitfinex","ETHUSD",1730514945964,[[2520.9,4.05969387],[2520.7,4.62450328],[2520.6,3.0],[2520.5,3.1739],[2520.1,9.6086656]],[[2521.3,0.69810146],[2521.4,10.15397464],[2521.6,2.49771232],[2521.7,1.45089328],[2521.8,3.17239]]]
["bitfinex","ETHUSD",1730514997752,[[2521.5,3.17263],[2521.3,3.95066],[2521.2,1.45089328],[2521.1,3.17321],[2520.8,3.01]],[[2521.9,3.26912496],[2522.0,8.22865575],[2522.1,1.45089328],[2522.2,2.4923208],[2522.5,2.90770761]]]
["bitfinex","ETHUSD",1730515022501,[[2521.4,3.17277],[2521.2,3.97569],[2521.0,4.62421328],[2520.9,0.83737834],[2520.7,12.161013]],[[2521.6,2.17723598],[2521.7,0.7739],[2521.8,2.50053509],[2521.9,3.17229],[2522.0,6.08940094]]]
["bitfinex","ETHUSD",1730515067694,[[2520.0,6.34905],[2519.9,0.8081],[2519.8,1.45089328],[2519.7,7.4],[2519.6,3.78873934]],[[2520.3,0.09094523],[2520.4,0.7855],[2520.6,3.17385],[2520.7,1.45089328],[2520.8,3.17363]]]
["bitfinex","ETHUSD",1730515099305,[[2519.7,7.07301411],[2519.6,4.62588328],[2519.4,0.01],[2519.3,3.17546],[2519.2,8.22737834]],[[2520.1,0.09016942],[2520.2,3.17445],[2520.3,4.00659],[2520.5,1.45089328],[2520.6,3.17387]]]
["bitfinex","ETHUSD",1730515146332,[[2520.2,6.34866],[2520.1,2.23289328],[2519.8,3.1748],[2519.6,8.23998165],[2519.5,3.69655021]],[[2520.7,3.17373],[2520.8,3.94371],[2520.9,2.07880923],[2521.1,1.45089328],[2521.2,5.66766108]]]
["bitfinex","ETHUSD",1730515177336,[[2520.4,3.17409],[2520.3,0.94301755],[2520.2,3.17426],[2520.1,1.45089328],[2519.7,4.67919555]],[[2520.8,2.08190134],[2520.9,4.62437328],[2521.0,6.44764161],[2521.3,13.53763188],[2522.4,3.65484821]]]
["bitfinex","ETHUSD",1730515209206,[[2520.7,3.17372],[2520.6,3.17378],[2520.5,0.7672],[2520.2,3.17432],[2520.1,1.46089328]],[[2520.8,2.08314405],[2521.0,3.30147286],[2521.1,4.62411328],[2521.2,6.08956167],[2521.3,7.45]]]
["bitfinex","ETHUSD",1730515256791,[[2519.8,3.17477],[2519.7,0.07936369],[2519.6,4.0002],[2519.5,1.45089328],[2519.4,3.17527]],[[2519.9,0.11759776],[2520.3,6.08354668],[2520.4,3.17419],[2520.5,1.45089328],[2520.6,2.49760401]]]
["bitfinex","ETHUSD",1730515317616,[[2519.8,3.96804875],[2519.7,3.1749],[2519.6,0.7947],[2519.5,1.45089328],[2519.3,3.17545]],[[2520.2,2.08057084],[2520.3,3.98511],[2520.5,3.94757829],[2520.7,6.08661918],[2525.2,3.11888947]]]
["bitfinex","ETHUSD",1730515357325,[[2519.6,3.17504],[2519.4,4.001],[2519.3,1.45089328],[2519.1,1.25497248],[2362.8,2.02687055]],[[2519.9,0.11758515],[2520.0,0.8298],[2520.1,3.17448],[2520.2,3.17437],[2520.3,1.45089328]]]
["bitfinex","ETHUSD",1730515388312,[[2518.3,4.03759833],[2518.2,0.8043],[2518.1,4.62787328],[2517.9,0.62169721],[2517.7,3.18743]],[[2518.6,0.11453771],[2518.7,3.17624],[2518.8,0.7949],[2518.9,4.62688328],[2519.2,3.17564]]]
["bitfinex","ETHUSD",1730515458918,[[2518.3,0.12422342],[2518.2,3.17686],[2518.1,3.17691],[2517.9,0.7978],[2517.8,3.0]],[[2518.4,0.10634772],[2518.5,0.8201],[2518.6,5.26154773],[2518.7,1.45089328],[2518.8,5.67833128]]]
["bitfinex","ETHUSD",1730515492370,[[2518.4,0.12422263],[2518.2,4.639383],[2518.0,3.17703],[2517.9,1.45089328],[2517.0,0.37267748]],[[2518.6,0.09612202],[2518.7,3.17625],[2518.9,0.8112],[2519.1,5.62215354],[2519.2,7.46]]]
["bitfinex","ETHUSD",1730515533833,[[2518.5,4.11430924],[2518.3,3.25602904],[2518.1,1.45089328],[2518.0,4.01010445],[2517.8,4.66602891]],[[2518.6,0.09612202],[2518.7,2.08624096],[2518.9,6.49074915],[2519.1,3.91625761],[2519.2,7.45]]]
["bitfinex","ETHUSD",1730515586042,[[2517.9,0.12423691],[2517.8,3.17731],[2517.7,3.17749],[2517.6,0.8101],[2517.5,5.28390773]],[[2518.0,0.08283617],[2518.1,0.7979],[2518.3,3.17677],[2518.4,3.17663],[2518.5,3.5346703]]]
["bitfinex","ETHUSD",1730515599664,[[2518.0,3.30135896],[2517.9,3.96267],[2517.7,1.45089328],[2517.5,7.01075445],[2517.4,1.24952168]],[[2518.1,0.08275493],[2518.3,0.7979],[2518.4,3.17662],[2518.5,5.26061778],[2518.7,3.95175061]]]
["bitfinex","ETHUSD",1730515651628,[[2517.7,3.17742],[2517.6,1.63868855],[2517.5,4.62855328],[2517.3,3.73186252],[2517.2,0.83197367]],[[2518.1,0.07853134],[2518.2,5.25996667],[2518.3,0.7624],[2518.4,2.499716],[2518.5,1.45089328]]]
["bitfinex","ETHUSD",1730515709000,[[2518.2,3.17685],[2518.1,4.62787328],[2518.0,0.8091],[2517.8,3.17737],[2517.6,2.28286695]],[[2518.7,6.07396848],[2518.8,0.99041918],[2518.9,10.62606],[2519.0,2.49968218],[2519.1,4.62662328]]]
["bitfinex","ETHUSD",1730515740070,[[2518.5,0.7559],[2518.4,6.35306],[2518.3,0.12421354],[2518.1,1.45089328],[2517.9,8.65796051]],[[2518.9,3.17608],[2519.1,5.62229377],[2519.2,2.89218493],[2519.3,3.17549],[2519.4,10.48427065]]]
["bitfinex","ETHUSD",1730515795522,[[2517.8,3.98995],[2517.7,4.62830328],[2517.4,3.17786],[2517.3,9.72749373],[2517.2,4.2484022]],[[2518.1,0.05854909],[2518.2,0.8032],[2518.3,3.17676],[2518.4,3.17662],[2518.5,2.08244508]]]
["bitfinex","ETHUSD",1730515855021,[[2517.3,3.17794],[2517.2,3.94815],[2517.1,1.45089328],[2516.9,3.1785],[2516.8,1.45089328]],[[2517.6,0.10564477],[2517.7,0.7561],[2517.8,6.35485],[2518.1,3.52941583],[2519.1,4.13122945]]]
["bitfinex","ETHUSD",1730515903151,[[2514.8,0.72883925],[2514.7,1.57502928],[2514.5,0.0008],[2514.4,3.19163],[2514.0,3.18214]],[[2515.4,0.10016237],[2515.6,3.0],[2515.7,4.17709723],[2515.8,3.01],[2516.7,10.24543814]]]
["bitfinex","ETHUSD",1730515938771,[[2514.9,3.18102],[2514.8,3.1811],[2514.7,0.124136],[2514.6,0.07952155],[2514.5,1.45169328]],[[2515.3,0.0931798],[2515.4,6.36089],[2515.7,1.45089328],[2515.8,6.17996],[2515.9,0.02]]]
["bitfinex","ETHUSD",1730516001573,[[2514.7,0.124136],[2514.6,3.18133],[2514.5,0.0008],[2514.4,0.7956],[2513.7,3.0]],[[2514.9,0.08328936],[2515.0,0.8203],[2515.1,3.0],[2515.2,6.28017534],[2515.3,2.07526753]]]
["bitfinex","ETHUSD",1730516021716,[[2514.7,0.124136],[2514.5,0.8329],[2514.4,3.18161],[2514.2,1.45089328],[2514.0,3.18216]],[[2514.9,3.26446983],[2515.0,0.7608],[2515.1,4.64861206],[2515.2,3.52606497],[2515.5,3.48723615]]]
["bitfinex","ETHUSD",1730516050058,[[2514.7,0.124136],[2514.6,0.8321],[2514.5,3.18233],[2514.4,3.18161],[2514.2,1.45089328]],[[2514.8,2.16536762],[2515.0,3.94174],[2515.1,5.49843946],[2515.2,4.63163328],[2516.5,6.63231866]]]
["bitfinex","ETHUSD",1730516092485,[[2515.1,4.00148],[2514.9,3.30534454],[2514.8,1.45089328],[2514.7,3.305416],[2514.4,4.4500622]],[[2515.3,0.07770737],[2515.4,1.66557828],[2515.5,2.07912204],[2515.6,3.18025],[2515.7,3.97403]]]
["bitfinex","ETHUSD",1730516131376,[[2516.4,3.17902],[2516.3,0.7784],[2516.2,3.17931],[2516.1,1.45089328],[2516.0,3.891519]],[[2516.8,0.06951521],[2516.9,3.99101],[2517.0,3.17846],[2517.1,3.0],[2517.2,1.45089328]]]
["bitfinex","ETHUSD",1730516234917,[[2515.0,0.12439088],[2514.9,0.8228],[2514.8,3.18116],[2514.7,1.57502928],[2514.6,3.18133]],[[2515.3,4.32465848],[2515.4,8.26058481],[2515.6,3.31900977],[2515.7,4.64092328],[2522.4,11.74158528]]]
["bitfinex","ETHUSD",1730516243353,[[2514.5,0.0008],[2514.0,0.7815],[2513.8,6.3647],[2513.4,4.4412822],[2513.2,0.0696854]],[[2514.8,8.46821273],[2514.9,7.12781329],[2515.0,0.01],[2515.1,6.10255501],[2515.2,1.9865399]]]
["bitfinex","ETHUSD",1730516308521,[[2514.7,0.124136],[2514.5,0.8203],[2514.1,0.12443262],[2514.0,3.18216],[2513.9,3.18222]],[[2514.8,7.5383565],[2514.9,7.5456792],[2515.0,0.7559],[2515.1,3.20081],[2515.2,5.42840227]]]
["bitfinex","ETHUSD",1730516360197,[[2514.7,0.124136],[2514.5,0.0008],[2514.3,0.832],[2513.7,3.18255],[2513.6,3.1826]],[[2514.8,8.0294196],[2514.9,4.65194328],[2515.0,1.81970299],[2515.1,3.695194],[2515.2,5.58212273]]]
["bitfinex","ETHUSD",1730516386639,[[2514.7,0.124136],[2514.5,0.0008],[2514.3,0.832],[2513.8,0.1244537],[2513.6,3.18266]],[[2514.8,11.47307327],[2514.9,5.40344328],[2515.0,5.64283425],[2515.1,3.1808],[2515.2,1.51987127]]]
["bitfinex","ETHUSD",1730516416655,[[2514.7,0.074136],[2514.5,0.7694],[2513.9,0.12445082],[2513.7,3.18249],[2513.5,3.18272]],[[2514.8,9.68775222],[2514.9,4.65194328],[2515.0,4.13122945],[2515.1,4.99284843],[2515.2,1.45089328]]]
["bitfinex","ETHUSD",1730516434360,[[2514.7,0.074136],[2514.5,0.8274],[2513.9,3.18229],[2513.8,3.18242],[2513.5,5.46781831]],[[2514.8,6.24346931],[2514.9,4.63194328],[2515.0,2.91222581],[2515.1,3.9639],[2515.2,4.89096002]]]
["bitfinex","ETHUSD",1730516469956,[[2514.7,0.074136],[2514.5,0.7829],[2513.8,0.20399936],[2513.7,3.18246],[2513.0,2.7110025]],[[2514.8,8.11163327],[2514.9,8.08189053],[2515.0,0.53564662],[2515.1,3.1808],[2515.2,6.38032273]]]
["bitfinex","ETHUSD",1730516496477,[[2514.7,0.846236],[2514.5,0.0008],[2514.2,0.12443268],[2514.0,3.18215],[2513.9,4.63313328]],[[2514.8,8.72298502],[2514.9,5.62625555],[2515.0,2.91120369],[2515.1,3.18079],[2515.2,1.45089328]]]
["bitfinex","ETHUSD",1730516557060,[[2515.4,4.682911],[2515.2,3.18055],[2515.1,1.46089328],[2514.8,0.01],[2514.5,0.83649196]],[[2515.8,0.03130027],[2515.9,3.17984],[2516.0,0.7646],[2516.1,6.70235561],[2516.3,5.6654928]]]
["bitfinex","ETHUSD",1730516575031,[[2514.9,3.18103],[2514.8,4.0564886],[2514.7,0.074136],[2514.5,4.64322328],[2514.3,3.0]],[[2515.4,6.06371996],[2515.5,1.45089328],[2515.6,3.18025],[2515.7,5.49011996],[2523.4,1.38036327]]]
["bitfinex","ETHUSD",1730516633558,[[2515.0,0.8052],[2514.9,3.5870796],[2514.8,3.18108],[2514.7,1.52502928],[2514.1,8.20471196]],[[2515.4,6.3609],[2515.5,2.07625128],[2515.6,0.8174],[2515.7,3.94239481],[2515.8,0.99687278]]]
["bitfinex","ETHUSD",1730516652820,[[2515.0,0.8245],[2514.8,3.18114],[2514.7,3.255426],[2514.6,0.13439578],[2514.5,1.45089328]],[[2515.2,3.18073],[2515.3,3.18059],[2515.4,2.07545575],[2515.5,2.21899328],[2515.6,3.18021]]]
["bitfinex","ETHUSD",1730516710869,[[2514.9,0.12439384],[2514.8,4.6855936],[2514.7,0.074136],[2514.6,3.18132],[2514.5,1.45089328]],[[2515.3,9.23232606],[2515.5,3.94516055],[2515.7,6.09001848],[2516.0,5.89511777],[2516.4,0.06906369]]]
["bitfinex","ETHUSD",1730516746478,[[2515.0,0.7954],[2514.8,6.36219],[2514.7,1.93011888],[2514.4,3.20166],[2514.1,8.85553242]],[[2515.1,0.10684769],[2515.2,2.07965977],[2515.3,3.1806],[2515.5,6.47607173],[2515.7,10.54246697]]]
["bitfinex","ETHUSD",1730516792530,[[2515.3,4.73400162],[2515.1,1.45089328],[2515.0,3.99384487],[2514.7,3.255346],[2513.6,5.36694418]],[[2515.4,2.08136194],[2515.7,5.67767433],[2515.8,3.988],[2515.9,3.91072439],[2516.1,1.45089328]]]
["bitfinex","ETHUSD",1730516815511,[[2515.4,3.18035],[2515.3,0.8109],[2515.2,3.18055],[2515.1,1.45089328],[2515.0,4.00390487]],[[2515.8,6.06638005],[2515.9,4.17665767],[2516.1,2.49404406],[2516.3,10.53989135],[2516.5,3.43710447]]]
["bitfinex","ETHUSD",1730516883124,[[2515.5,0.718195],[2515.4,4.00149],[2515.3,4.63135328],[2515.0,3.99385487],[2514.8,0.84446274]],[[2515.6,2.18396339],[2515.9,6.67272917],[2516.0,0.8297],[2516.1,2.91215342],[2516.3,11.07015451]]]
["bitfinex","ETHUSD",1730516900410,[[2515.5,0.718195],[2515.4,4.08092192],[2515.3,1.45089328],[2515.1,3.18068],[2515.0,3.19091]],[[2515.6,2.1834145],[2515.8,5.67604173],[2515.9,0.99681767],[2516.0,6.92161535],[2738.6,9.45634592]]]
["bitfinex","ETHUSD",1730516960840,[[2516.2,3.17933],[2516.0,4.63045328],[2515.9,0.7895],[2515.8,3.17989],[2515.5,4.03333237]],[[2516.4,0.09901569],[2516.5,0.9965676],[2516.6,3.29291749],[2516.7,6.17878],[2516.8,6.08880374]]]
["bitfinex","ETHUSD",1730516987295,[[2517.3,4.05963856],[2517.1,4.89868264],[2517.0,0.7709],[2512.0,11.27527969],[2422.7,7.89473684]],[[2517.7,4.92778958],[2517.8,3.17741],[2517.9,1.45089328],[2518.0,3.0],[2518.3,0.87153809]]]
["bitfinex","ETHUSD",1730517038000,[[2517.0,2.78099],[2516.9,2.78108],[2516.8,1.45089328],[2516.6,0.801],[2516.5,2.78161]],[[2517.3,0.7584],[2517.4,3.0],[2517.5,10.23062],[2517.6,5.26611636],[2517.7,2.44706286]]]
["bitfinex","ETHUSD",1730517122127,[[2516.1,0.12434324],[2516.0,0.7773],[2515.9,3.33224],[2515.8,0.07948912],[2515.6,2.29580143]],[[2516.4,2.78175],[2516.6,3.5559],[2516.7,3.93836891],[2516.8,2.78136],[2517.0,3.90843901]]]
["bitfinex","ETHUSD",1730517125441,[[2515.9,0.55],[2515.8,2.7824],[2515.7,3.55978],[2515.4,4.23373328],[2511.4,12.391]],[[2516.2,0.10500322],[2516.3,3.55617],[2516.4,2.78175],[2516.5,1.45089328],[2516.6,2.48747563]]]
["bitfinex","ETHUSD",1730517164103,[[2515.1,4.03971036],[2515.0,0.8246],[2514.9,2.78339],[2514.6,4.23459328],[2514.5,3.01]],[[2515.5,0.10091986],[2515.6,6.34494],[2515.7,1.45089328],[2516.0,4.23309328],[2516.1,2.48075255]]]
["bitfinex","ETHUSD",1730517249506,[[2514.9,0.55],[2514.8,0.7809],[2514.7,2.78353],[2514.5,2.7838],[2513.2,2.85971894]],[[2515.0,0.09467916],[2515.1,3.0],[2515.2,2.78307],[2515.3,1.45089328],[2515.4,0.8239]]]
["bitfinex","ETHUSD",1730517266830,[[2515.1,0.55],[2515.0,3.5898],[2514.9,0.41940537],[2514.8,2.78351],[2514.6,1.45089328]],[[2515.4,2.78286],[2515.5,1.45089328],[2515.7,0.7684],[2515.8,2.48519531],[2515.9,5.78232]]]
["bitfinex","ETHUSD",1730517319547,[[2515.1,0.55],[2515.0,3.58929],[2514.9,0.07951768],[2514.8,2.78348],[2514.6,5.06932866]],[[2515.4,0.09201694],[2515.5,4.23366328],[2515.6,0.7975],[2515.7,5.26995657],[2515.9,8.684226]]]
["bitfinex","ETHUSD",1730517383921,[[2514.1,0.55],[2514.0,3.6793257],[2513.9,1.03608238],[2513.8,5.69280017],[2513.7,2.63350455]],[[2514.4,2.87526383],[2514.5,3.57787],[2514.7,1.45089328],[2514.9,5.27506662],[2515.6,4.1143334]]]
["bitfinex","ETHUSD",1730517403314,[[2514.0,0.1088257],[2513.8,2.78461],[2513.7,0.12444494],[2513.6,3.57094],[2513.5,0.07955724]],[[2514.1,0.09085156],[2514.2,3.57818],[2514.3,1.45089328],[2514.4,2.78403],[2514.7,3.78093069]]]
["bitfinex","ETHUSD",1730517445841,[[2514.3,0.12442221],[2514.2,0.55],[2514.1,3.54462],[2514.0,0.98015782],[2513.9,2.78442]],[[2514.6,2.86558184],[2514.7,1.79150069],[2514.8,2.78359],[2514.9,1.45089328],[2515.0,5.78332]]]
["bitfinex","ETHUSD",1730517499446,[[2514.5,0.9547189],[2514.4,0.55],[2514.3,2.78407],[2514.1,2.86379944],[2514.0,1.55971898]],[[2514.6,0.08178184],[2514.7,3.78093069],[2514.8,2.78353],[2514.9,3.0],[2520.0,0.20587831]]]
["bitfinex","ETHUSD",1730517530396,[[2514.2,0.55],[2514.1,0.7833],[2514.0,3.93003856],[2513.9,3.62025501],[2513.8,1.45089328]],[[2514.6,4.41900058],[2514.7,2.38444584],[2514.9,5.49496753],[2515.1,5.70402546],[2517.3,4.39479712]]]
["bitfinex","ETHUSD",1730517574465,[[2514.0,0.1088257],[2513.7,3.58563],[2513.6,0.12444674],[2513.5,2.78487],[2513.4,1.45089328]],[[2514.1,2.85072123],[2514.2,1.13385254],[2514.3,4.23501328],[2514.5,3.0],[2514.6,2.78375]]]
["bitfinex","ETHUSD",1730517633629,[[2514.1,0.8139],[2514.0,1.10992233],[2513.9,2.78443],[2513.8,1.45089328],[2513.7,3.143454]],[[2514.2,0.1060101],[2514.3,3.0],[2514.4,2.78398],[2514.6,2.78379],[2514.7,2.24549328]]]
["bitfinex","ETHUSD",1730517648458,[[2514.2,4.13366],[2514.1,0.07954819],[2514.0,4.23521328],[2513.7,3.143474],[2513.4,2.78506]],[[2514.3,0.10541511],[2514.7,2.78366],[2514.8,2.7836],[2514.9,2.21399328],[2515.0,3.0]]]
["bitfinex","ETHUSD",1730517679024,[[2513.6,2.78483],[2513.5,0.12445708],[2513.4,5.53825328],[2513.2,0.0008],[2513.1,2.78534]],[[2514.0,0.7872],[2514.1,2.78436],[2514.2,3.78180498],[2514.3,3.0],[2514.5,4.23480328]]]
["bitfinex","ETHUSD",1730517725796,[[2513.7,0.12444888],[2513.5,0.8285],[2513.4,2.78497],[2513.3,0.4944905],[2513.2,4.23691328]],[[2513.8,0.08840129],[2513.9,2.78453],[2514.1,3.58867],[2514.2,3.48856522],[2514.3,4.23498328]]]
["bitfinex","ETHUSD",1730517767995,[[2513.7,0.12446107],[2513.5,3.33494],[2513.4,0.7664],[2513.3,0.07956362],[2513.2,1.45169328]],[[2513.8,0.08783865],[2514.0,2.78441],[2514.1,3.54008],[2514.2,3.48899975],[2514.3,1.45089328]]]
["bitfinex","ETHUSD",1730517826959,[[2513.3,0.12447456],[2513.2,0.0008],[2513.1,6.36617],[2513.0,1.45089328],[2511.7,3.82409375]],[[2513.4,0.07067244],[2513.5,0.7965],[2513.6,2.78489],[2513.7,2.78481],[2513.9,2.36261]]]
["bitfinex","ETHUSD",1730517871313,[[2513.2,0.0008],[2512.6,0.7507],[2512.4,2.78612],[2512.2,4.23722328],[2511.9,2.7867]],[[2513.3,8.89955945],[2513.4,2.79507],[2513.5,0.01],[2513.6,4.23578328],[2514.4,4.06719328]]]
["bitfinex","ETHUSD",1730517908394,[[2513.2,0.0008],[2513.1,0.821],[2512.7,2.78584],[2512.6,0.12449847],[2512.5,2.786]],[[2513.3,4.30129738],[2513.4,2.78508],[2513.5,0.772],[2513.6,5.27395315],[2513.7,3.01]]]
["bitfinex","ETHUSD",1730517956683,[[2512.1,0.8188],[2512.0,2.78661],[2511.8,2.78676],[2511.6,1.45089328],[2511.3,0.84380577]],[[2512.4,0.05704746],[2512.5,3.56368533],[2512.7,4.98922328],[2512.8,0.64175626],[2512.9,2.78565]]]
["bitfinex","ETHUSD",1730517967756,[[2512.2,0.8188],[2512.0,2.78654],[2511.8,0.07961288],[2511.7,1.46089328],[2511.2,7.23838328]],[[2512.5,2.84330162],[2512.6,2.78598],[2512.7,1.45089328],[2512.8,3.0],[2513.0,0.96593548]]]
["bitfinex","ETHUSD",1730518026897,[[2511.5,1.51e-06],[2510.9,0.8223],[2510.8,0.00431779],[2510.2,2.78853],[2507.3,8.74521793]],[[2511.6,13.87235174],[2511.7,4.23795328],[2511.8,1.18112137],[2511.9,2.78676],[2512.0,13.80365072]]]
["bitfinex","ETHUSD",1730518059393,[[2510.8,7.79e-06],[2510.6,0.7795],[2509.9,2.91355546],[2509.8,2.78902],[2509.1,1.72856094]],[[2510.9,8.81909143],[2511.0,3.78665942],[2511.1,0.02],[2511.2,2.78757],[2511.3,3.61141]]]
["bitfinex","ETHUSD",1730518105043,[[2510.5,0.8273],[2510.2,2.78861],[2510.0,3.25729907],[2509.9,1.46394066],[2509.8,0.02]],[[2510.6,0.04292482],[2510.7,2.78807],[2511.0,3.23895008],[2511.1,5.78763],[2513.9,2.56195136]]]
["bitfinex","ETHUSD",1730518165887,[[2509.9,0.80748235],[2509.8,2.86871786],[2509.7,5.08146066],[2509.4,0.01],[2509.3,2.7896]],[[2510.0,0.03525701],[2510.3,2.78851],[2510.4,3.57027],[2510.6,3.99896596],[2510.7,6.74077413]]]
["bitfinex","ETHUSD",1730518227447,[[2511.7,3.66476918],[2511.6,1.68969473],[2511.4,2.7872],[2511.3,0.5450529],[2511.2,4.26143066]],[[2511.8,0.99852529],[2512.1,2.78654],[2512.2,2.78641],[2512.3,0.8081],[2512.4,3.0]]]
["bitfinex","ETHUSD",1730518257015,[[2509.5,5.05356066],[2509.3,3.41330713],[2509.2,0.02081374],[2508.9,2.43116841],[2508.5,13.67834634]],[[2510.0,2.78885],[2510.2,3.549],[2510.5,2.78835],[2510.6,4.46394066],[2510.7,1.01659556]]]
["bitfinex","ETHUSD",1730518329134,[[2510.4,0.7735],[2510.3,1.46394066],[2509.7,0.01],[2509.6,2.30079472],[2509.1,5.92605749]],[[2510.6,0.99893563],[2510.7,2.4945824],[2510.8,3.0],[2510.9,0.7767],[2511.0,2.91034613]]]
["bitfinex","ETHUSD",1730518358276,[[2510.0,0.12464458],[2509.8,6.35009],[2509.7,1.46394066],[2509.4,0.84685406],[2508.9,1.72819888]],[[2510.3,2.78857],[2510.4,0.7767],[2510.5,2.78835],[2510.6,3.99893563],[2510.7,2.78808]]]
["bitfinex","ETHUSD",1730518394416,[[2510.3,0.12463328],[2510.1,1.3516],[2509.8,5.03817473],[2509.7,0.84685406],[2509.5,5.85680702]],[[2510.4,2.7884],[2510.6,4.61079563],[2510.8,2.49466385],[2510.9,7.25181066],[2512.6,4.12713932]]]
["bitfinex","ETHUSD",1730518444617,[[2510.0,0.12463894],[2509.8,0.773],[2509.7,2.78912],[2509.6,1.46394066],[2509.5,4.24986015]],[[2510.1,0.8094],[2510.2,2.78864],[2510.3,2.78851],[2510.7,4.25201066],[2510.8,2.49229748]]]
["bitfinex","ETHUSD",1730518484353,[[2510.1,0.6274189],[2510.0,5.02782066],[2509.7,0.83685406],[2509.5,1.68370812],[2509.4,2.09084731]],[[2510.5,3.0],[2510.6,3.58755],[2510.7,0.99887987],[2510.8,2.78802],[2510.9,3.9565962]]]
["bitfinex","ETHUSD",1730518503038,[[2510.4,0.12462997],[2510.2,3.56367],[2510.0,4.25270066],[2509.9,0.83685406],[2508.7,3.34425628]],[[2510.7,0.99887987],[2510.8,3.58733],[2510.9,5.49525021],[2511.0,2.7878],[2511.1,1.46394066]]]
["bitfinex","ETHUSD",1730518545082,[[2510.0,2.23624066],[2509.9,2.78895],[2509.6,1.46394066]],[[2510.4,0.088735],[2510.7,3.78700987],[2510.9,0.57397337],[2511.0,7.33161464]]]
["bitfinex","ETHUSD",1730518587822,[[2511.4,1.28543707],[2511.3,4.25127066],[2511.1,3.57378907],[2510.9,0.02],[2510.5,3.62221547]],[[2511.8,2.78685],[2511.9,2.7868],[2512.0,6.936],[2512.1,3.0],[2512.2,3.93852514]]]
["bitfinex","ETHUSD",1730518647554,[[2511.3,4.47900473],[2511.2,0.8129],[2510.9,0.12457468],[2510.8,2.79793],[2510.7,0.01]],[[2511.6,0.08533193],[2511.8,3.5986],[2511.9,2.7868],[2512.0,3.0],[2512.1,3.78498866]]]
["bitfinex","ETHUSD",1730518673856,[[2511.4,6.38736],[2511.3,1.69162473],[2511.0,2.78772],[2510.9,0.84480216],[2510.7,4.64655535]],[[2511.8,0.08534701],[2511.9,2.78674],[2512.0,6.09897819],[2512.1,0.99840866],[2512.2,2.91736456]]]
["bitfinex","ETHUSD",1730518735634,[[2511.6,1.46394066],[2511.5,3.5723],[2511.3,2.78732],[2511.2,1.46394066],[2511.1,2.78761]],[[2511.9,0.06634931],[2512.0,5.57338],[2512.2,3.33139061],[2512.3,0.89680119],[2512.4,5.78618]]]
["bitfinex","ETHUSD",1730518771781,[[2511.9,2.78671],[2511.8,5.54376973],[2511.4,6.33727],[2511.3,1.603466],[2511.1,3.62240216]],[[2512.2,0.05965336],[2512.3,0.7801],[2512.4,2.78625],[2512.6,2.78601],[2512.7,2.4967347]]]
["bitfinex","ETHUSD",1730518791121,[[2511.8,2.25304066],[2511.7,2.78695],[2511.5,2.78712],[2511.4,3.55],[2511.3,0.01]],[[2511.9,0.05735512],[2512.2,2.7864],[2512.3,3.56641],[2512.6,2.786],[2512.7,2.50552869]]]
["bitfinex","ETHUSD",1730518831059,[[2510.9,1.46394066],[2510.8,3.61714],[2510.7,2.788],[2510.6,1.33962464],[2510.4,4.25231066]],[[2511.3,2.78743],[2511.5,3.60766],[2511.8,2.78688],[2511.9,4.46394066],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730518906740,[[2512.6,2.22434066],[2512.5,2.78604],[2512.4,3.61672131],[2512.0,4.25055066],[2511.9,0.52475488]],[[2513.0,5.78559],[2513.1,0.7516],[2513.2,4.05760805]]]
["bitfinex","ETHUSD",1730518926880,[[2514.2,1.46394066],[2514.1,2.78429],[2514.0,2.78432],[2513.9,0.7604],[2513.3,2.79517]],[[2514.6,3.5354],[2514.8,2.78357],[2515.0,5.78339],[2516.3,7.08682954],[2516.8,3.60708921]]]
["bitfinex","ETHUSD",1730518971538,[[2513.8,4.3729867],[2513.7,2.78473],[2513.6,0.771],[2513.4,2.78506],[2513.2,0.01]],[[2514.3,6.32352],[2514.4,2.50430064],[2514.6,2.92168409],[2514.7,2.78364],[2517.4,2.57745671]]]
["bitfinex","ETHUSD",1730519034673,[[2514.0,1.58838065],[2513.9,0.7565],[2513.8,2.78462],[2513.7,2.78466],[2513.6,1.46394066]],[[2514.3,2.78414],[2514.4,3.25849818],[2514.5,2.78394],[2514.6,3.61305073]]]
["bitfinex","ETHUSD",1730519082849,[[2514.0,2.27414066],[2513.6,12.85481038],[2513.5,0.83468025],[2513.2,2.08835114],[2513.1,0.01]],[[2514.4,3.80859052],[2514.5,3.29457867],[2514.6,0.68786952],[2514.7,2.92410845],[2514.9,0.01]]]
["bitfinex","ETHUSD",1730519173101,[[2513.3,3.54637],[2513.2,5.00335743],[2512.8,7.25966066],[2512.7,8.85659778],[2512.6,1.602533]],[[2513.6,0.87964659],[2513.7,2.78474],[2513.9,5.28839803],[2514.1,2.78434],[2514.2,3.60909122]]]
["bitfinex","ETHUSD",1730519228345,[[2513.1,5.46859273],[2513.0,2.78548],[2512.7,4.24250808],[2512.6,1.27065729],[2512.5,1.592539]],[[2513.5,0.05216773],[2513.6,3.53945],[2513.7,2.78474],[2513.9,2.50210029],[2514.0,2.78441]]]
["bitfinex","ETHUSD",1730519235675,[[2512.8,3.57496],[2512.7,1.46394066],[2512.6,2.7859],[2512.3,6.40921176],[2512.2,0.85377153]],[[2513.3,3.53979],[2513.7,6.74614987],[2513.9,3.0],[2514.0,5.70812241],[2514.5,0.39103972]]]
["bitfinex","ETHUSD",1730519294958,[[2513.1,2.78538],[2513.0,0.7962],[2512.9,4.24949066],[2512.6,4.24265066],[2509.0,0.1279213]],[[2513.5,2.83315889],[2513.6,5.29022744],[2513.7,0.8228],[2513.8,2.92294034],[2513.9,11.91394066]]]
["bitfinex","ETHUSD",1730519340230,[[2512.3,0.59786247],[2512.2,4.39017219],[2512.1,1.46394066],[2512.0,2.78653],[2511.8,0.62311793]],[[2512.6,2.82622053],[2512.7,0.7892],[2512.8,2.78581],[2512.9,1.46394066],[2513.1,2.78544]]]
["bitfinex","ETHUSD",1730519359475,[[2511.9,3.30535851],[2511.7,5.06191066],[2511.4,3.41046782],[2511.2,12.71771219],[2510.7,15.53449283]],[[2512.1,0.03996481],[2512.2,0.7892],[2512.3,2.78636],[2512.5,2.78609],[2512.7,1.46394066]]]
["bitfinex","ETHUSD",1730519410494,[[2511.4,2.78728],[2511.3,1.54357216],[2511.2,3.6064],[2511.1,0.62327938],[2506.3,1.27867977]],[[2511.8,2.82372743],[2511.9,0.7981],[2512.0,2.78664],[2512.2,7.45],[2512.3,4.25023066]]]
["bitfinex","ETHUSD",1730519433432,[[2511.3,0.12456865],[2511.2,3.426515],[2511.1,3.60265],[2510.9,2.29910798],[2510.8,7.04068099]],[[2511.7,2.78702],[2511.8,3.55577],[2511.9,2.10015066],[2512.0,2.50366709],[2514.8,0.01992645]]]
["bitfinex","ETHUSD",1730519479005,[[2511.5,3.75911407],[2511.4,2.78727],[2511.3,1.46394066],[2511.2,0.78785556],[2485.0,5.8128582]],[[2511.9,0.07919799],[2512.0,5.64084886],[2512.1,2.78658],[2512.2,0.68848931],[2512.3,3.96415129]]]
["bitfinex","ETHUSD",1730519528814,[[2511.9,0.12455241],[2511.6,0.8026],[2511.5,2.78712],[2511.4,1.8553401],[2511.3,0.19178641]],[[2512.0,4.86935945],[2512.1,2.78652],[2512.2,3.96217665],[2512.4,2.91583523],[2512.5,4.25002066]]]
["bitfinex","ETHUSD",1730519547934,[[2510.5,3.55196],[2510.4,9.57495186],[2510.3,3.62358732],[2510.1,4.04145099]],[[2511.5,6.54707],[2511.6,5.56388622],[2511.7,3.4122516],[2511.9,3.17779994],[2512.0,6.06963327]]]
["bitfinex","ETHUSD",1730519593012,[[2510.8,0.12460529],[2510.6,0.19938011],[2510.5,0.24921058],[2510.4,1.46394066],[2510.3,3.54482]],[[2510.9,6.29241087],[2511.0,4.86986223],[2511.2,6.74999534],[2511.3,0.01],[2511.6,5.7871]]]
["bitfinex","ETHUSD",1730519643310,[[2511.1,0.7798],[2511.0,1.72329967],[2510.9,5.57554],[2510.8,0.19932536],[2510.5,5.98967838]],[[2511.4,2.85298399],[2511.5,4.45287421],[2511.6,2.07963594],[2511.7,0.7991],[2511.8,2.49556313]]]
["bitfinex","ETHUSD",1730519648024,[[2510.8,0.12459741],[2510.7,2.788],[2510.6,5.03182066],[2510.3,0.19138363],[2510.2,14.03376732]],[[2511.1,1.73120141],[2511.2,2.78752],[2511.3,5.66724967],[2511.5,2.49681561],[2511.6,4.25103066]]]
["bitfinex","ETHUSD",1730519712731,[[2507.6,5.5829],[2507.3,0.638268],[2507.2,0.7989],[2507.1,2.79205],[2506.8,3.430749]],[[2508.0,0.08083708],[2508.1,2.97944251],[2508.2,6.41976],[2508.3,2.79075],[2508.6,3.81837822]]]
["bitfinex","ETHUSD",1730519741374,[[2505.4,0.83006023],[2505.3,4.03923405],[2505.2,2.79418],[2505.1,1.66140123],[2504.8,2.79461]],[[2505.9,0.279331],[2506.0,5.58667],[2506.3,0.01],[2506.4,11.62717331],[2509.8,11.16]]]
["bitfinex","ETHUSD",1730519748992,[[2506.1,2.79312],[2506.0,2.79326],[2505.6,3.57138],[2505.5,6.61813331],[2505.3,0.01]],[[2506.6,2.79267],[2506.8,2.79247],[2506.9,0.83294827],[2507.0,7.70457403],[2507.1,3.83430331]]]
["bitfinex","ETHUSD",1730519802714,[[2505.5,5.58758],[2505.4,0.7727],[2505.1,2.79429],[2505.0,2.98631151],[2504.8,2.79461]],[[2506.1,5.58649],[2506.3,5.0],[2506.4,0.01],[2506.5,2.79277],[2506.9,1.33256577]]]
["bitfinex","ETHUSD",1730519859515,[[2506.5,2.79264],[2506.4,3.56553],[2506.3,1.46820369],[2506.1,2.79317],[2505.8,3.63412994]],[[2506.6,2.07994092],[2506.8,2.49222089],[2507.0,4.23170557],[2507.1,5.90759104],[2507.2,2.79197]]]
["bitfinex","ETHUSD",1730519892817,[[2507.7,2.03531476],[2507.6,6.40619],[2507.5,0.58809703],[2507.2,4.27014369],[2505.4,1.597097]],[[2508.0,0.83030166],[2508.1,1.2462014],[2508.2,5.5818],[2508.3,7.8318042],[2508.4,2.07373588]]]
["bitfinex","ETHUSD",1730519960095,[[2507.9,5.1263472],[2507.8,3.62219],[2507.5,2.79159],[2507.4,0.01],[2507.3,0.79752837]],[[2508.0,0.83131062],[2508.1,1.24779816],[2508.2,1.66399672],[2508.3,2.0781015],[2508.4,2.79062]]]
["bitfinex","ETHUSD",1730519978882,[[2508.4,4.25882369],[2508.3,3.64193821],[2508.2,1.46230837],[2508.0,4.26922369],[2507.7,5.79138]],[[2508.5,1.66470579],[2508.6,2.08062713],[2508.7,0.99983418],[2508.8,2.49675255],[2509.0,2.78996]]]
["bitfinex","ETHUSD",1730520043687,[[2507.2,1.46820369],[2507.0,2.79209],[2506.9,0.7851],[2506.7,3.42669987]],[[2507.4,0.8316023],[2507.5,1.24814597],[2507.7,4.45739708],[2507.8,2.07970322]]]
["bitfinex","ETHUSD",1730520071648,[[2508.1,7.23441446],[2508.0,1.46820369],[2507.6,2.80148],[2506.7,3.13124701],[2506.2,1.27076206]],[[2508.3,0.8316023],[2508.4,1.24814597],[2508.5,1.66589708],[2508.6,2.79043],[2508.7,4.8686573]]]
["bitfinex","ETHUSD",1730520121166,[[2506.8,4.40999611],[2506.7,1.46820369],[2506.6,3.29696737],[2506.3,2.79295],[2505.5,2.54217324]],[[2507.2,2.79197],[2507.4,3.79208406],[2507.5,0.8316023],[2507.6,5.27429336],[2507.7,4.25965369]]]
["bitfinex","ETHUSD",1730520173004,[[2506.8,2.7924],[2506.7,2.25660369],[2506.6,2.79255],[2506.5,0.01],[2506.4,3.20796723]],[[2507.3,2.7919],[2507.5,2.7917],[2508.5,6.28335742],[2511.4,0.001],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730520258482,[[2507.7,3.58333887],[2507.6,2.7915],[2507.5,1.46820369],[2507.4,0.7708],[2507.3,2.79179]],[[2507.9,0.83158454],[2508.0,1.24978558],[2508.2,4.45749849],[2508.3,3.07846773],[2508.4,2.79069]]]
["bitfinex","ETHUSD",1730520288406,[[2507.4,2.79173],[2507.3,5.04604369],[2506.9,2.80226],[2506.8,1.61946957],[2506.7,1.2665938]],[[2507.5,0.83322759],[2507.6,1.24978558],[2507.7,1.66658849],[2507.8,2.08197041],[2507.9,2.79119]]]
["bitfinex","ETHUSD",1730520348307,[[2510.0,5.5776],[2509.9,0.8048],[2509.6,1.48820369],[2509.5,5.78936],[2508.4,4.28838452]],[[2510.2,0.08734402],[2510.6,5.57645],[2511.1,5.78767],[2511.3,4.68586922],[2513.2,4.82099377]]]
["bitfinex","ETHUSD",1730520423284,[[2510.4,0.90196248],[2510.3,2.78845],[2510.2,0.8291],[2510.1,2.78864],[2510.0,0.01]],[[2510.5,1.25175772],[2510.6,1.66983986],[2510.8,5.87343105],[2510.9,2.78786],[2511.2,2.92131447]]]
["bitfinex","ETHUSD",1730520468665,[[2509.9,1.46820369],[2509.6,3.60682],[2509.4,3.3666617],[2509.2,3.8448327],[2509.1,2.79982]],[[2510.0,4.11883915],[2510.1,4.45659183],[2510.3,2.0830783],[2510.5,5.28798396],[2511.6,2.04613323]]]
["bitfinex","ETHUSD",1730520510153,[[2509.8,5.78063017],[2509.7,2.78907],[2509.6,1.46820369],[2509.4,1.42411392],[2509.3,4.04496333]],[[2509.9,1.32363702],[2510.1,1.66845118],[2510.2,2.08556397],[2510.3,2.78856],[2510.4,2.50267677]]]
["bitfinex","ETHUSD",1730520585046,[[2509.7,1.46820369],[2509.6,2.78918],[2509.5,0.7712],[2509.2,3.63662222],[2509.1,1.87919287]],[[2509.9,1.32230714],[2510.0,1.66965815],[2510.1,4.87580012],[2510.3,5.29306415],[2510.6,2.92189817]]]
["bitfinex","ETHUSD",1730520617644,[[2509.1,1.46820369],[2508.9,6.3915],[2508.7,3.0],[2504.4,5.06461989],[2392.2,10.0]],[[2509.3,0.06896088],[2509.4,2.78951],[2509.5,0.61978017],[2509.6,2.78929],[2509.7,0.60299679]]]
["bitfinex","ETHUSD",1730520668339,[[2509.0,1.46820369],[2508.9,3.59822],[2508.8,2.79009],[2508.7,0.83593548],[2508.6,1.25390322]],[[2509.3,1.25231162],[2509.4,5.51519761],[2509.5,2.78941],[2509.6,2.08717687],[2509.8,5.29369224]]]
["bitfinex","ETHUSD",1730520688765,[[2508.8,2.22600369],[2508.7,2.79021],[2508.5,2.79042],[2508.4,0.62403976],[2508.3,0.83593548]],[[2509.1,0.10624084],[2509.2,4.04204162],[2509.3,2.78966],[2509.4,1.66711342],[2509.5,2.08387946]]]
["bitfinex","ETHUSD",1730520756694,[[2508.0,4.25924369],[2507.9,2.79109],[2507.8,0.8212],[2507.7,0.62420072],[2507.5,2.7916]],[[2508.4,0.10229314],[2508.6,2.79041],[2508.7,1.25512653],[2508.8,1.66711342],[2508.9,6.34171586]]]
["bitfinex","ETHUSD",1730520821627,[[2508.0,7.59896309],[2507.9,1.22871032],[2507.7,4.40235695],[2507.6,2.63724456],[2507.1,7.0290267]],[[2508.5,2.79051],[2508.6,1.35160573],[2508.7,4.46063141],[2508.8,2.08682439],[2509.0,2.78996]]]
["bitfinex","ETHUSD",1730520832375,[[2508.1,2.79089],[2508.0,1.46820369],[2507.9,4.01980032],[2507.7,4.40235695],[2507.6,1.25435797]],[[2508.4,0.09872501],[2508.5,1.25274856],[2508.6,4.46074141],[2508.7,4.87854884],[2509.4,10.23953]]]
["bitfinex","ETHUSD",1730520914605,[[2509.6,2.78921],[2509.5,1.46820369],[2509.4,2.78943],[2509.3,0.8025],[2509.1,2.78983]],[[2510.0,4.04025457],[2510.1,2.54828197],[2510.2,2.78871],[2510.3,2.08148717],[2514.8,0.001]]]
["bitfinex","ETHUSD",1730520956154,[[2508.7,3.54688],[2508.5,4.25864369],[2508.2,3.41464205],[2508.0,4.26926369],[2507.8,5.22293764]],[[2509.1,1.34248017],[2509.2,4.46007141],[2509.3,4.8724321],[2509.6,3.97748222],[2509.8,2.91582495]]]
["bitfinex","ETHUSD",1730520998762,[[2509.9,2.78894],[2509.8,0.817],[2509.7,5.12642366],[2509.4,3.66648687],[2509.2,4.384364]],[[2510.1,0.87795056],[2510.2,1.25293173],[2510.3,4.45884141],[2510.5,12.32279573],[2512.5,4.00854721]]]
["bitfinex","ETHUSD",1730521020827,[[2510.3,2.78851],[2510.2,3.60562],[2509.9,1.46820369],[2509.8,3.428562],[2509.6,2.78928]],[[2510.4,1.25293173],[2510.6,1.67033141],[2510.7,2.08411202],[2510.8,2.788],[2510.9,6.75704812]]]
["bitfinex","ETHUSD",1730521054265,[[2509.8,2.78906],[2509.6,2.78925],[2509.5,2.28350369],[2509.4,0.87699687],[2509.3,2.78955]],[[2509.9,1.75060587],[2510.1,2.09066426],[2510.2,2.78862],[2510.3,2.50879712],[2510.4,2.78841]]]
["bitfinex","ETHUSD",1730521108031,[[2510.2,3.54732],[2510.1,5.04449106],[2509.7,2.78917],[2509.6,4.46820369],[2509.5,11.03562864]],[[2510.3,1.25474558],[2510.4,1.67199768],[2510.5,2.08968152],[2510.7,2.78806],[2510.8,2.50761782]]]
["bitfinex","ETHUSD",1730521148433,[[2510.2,2.78855],[2510.1,2.23080369],[2509.9,3.0],[2509.8,11.02529864],[2509.6,4.32699366]],[[2510.6,1.25340187],[2510.7,4.46010768],[2510.8,2.08914828],[2511.0,6.29358193],[2511.2,4.26572369]]]
["bitfinex","ETHUSD",1730521227729,[[2509.4,3.56929],[2509.3,1.46820369],[2509.2,2.78964],[2509.0,0.62390226],[2508.6,0.01]],[[2509.5,0.05731675],[2509.8,1.25394602],[2509.9,7.25005768],[2510.0,2.08848047],[2510.8,7.24060741]]]
["bitfinex","ETHUSD",1730521239759,[[2509.0,2.78994],[2508.9,2.24800369],[2508.8,2.7901],[2508.5,10.81447588],[2508.3,3.83623864]],[[2509.3,0.10729957],[2509.4,2.78953],[2509.6,4.04330602],[2509.7,1.67199768],[2509.8,3.14560445]]]
["bitfinex","ETHUSD",1730521312314,[[2508.3,1.03885859],[2508.2,2.79083],[2508.1,1.6101645],[2508.0,5.42953509],[2507.9,3.14033269]],[[2508.6,1.35300221],[2508.7,4.45895599],[2508.9,2.09011667],[2509.1,2.50814],[2509.3,5.93616334]]]
["bitfinex","ETHUSD",1730521406492,[[2508.2,2.79084],[2508.1,2.79088],[2507.9,1.66670312],[2507.8,2.63958999],[2507.7,9.55579188]],[[2508.3,1.35394036],[2508.4,1.66865599],[2508.6,4.87925279],[2508.8,5.29686135],[2509.0,7.1825536]]]
["bitfinex","ETHUSD",1730521417367,[[2508.1,5.58178],[2507.9,0.7509],[2507.8,1.38549324],[2507.7,7.88366288],[2507.3,6.13923611]],[[2508.3,0.10244837],[2508.6,2.79041],[2508.8,2.79025],[2517.0,3.10916982],[2517.1,1.74015245]]]
["bitfinex","ETHUSD",1730521493953,[[2507.6,2.79144],[2507.5,2.21850369],[2507.3,8.23785217],[2507.2,4.04867826],[2506.7,5.76546673]],[[2508.0,0.0939996],[2508.1,2.79097],[2508.3,1.67122041],[2508.4,3.55413941],[2508.8,4.38851371]]]
["bitfinex","ETHUSD",1730521517624,[[2507.4,2.79172],[2507.3,5.01026369],[2507.1,4.46210677],[2507.0,4.04893826],[2506.9,9.07570434]],[[2507.9,2.88193847],[2508.0,2.79107],[2508.2,3.1394241],[2508.3,2.08359314],[2508.4,2.79063]]]
["bitfinex","ETHUSD",1730521591308,[[2508.2,0.8239],[2508.1,2.79095],[2508.0,2.79101],[2507.9,1.46820369],[2507.7,0.78540037]],[[2508.4,0.07608987],[2508.5,0.99977286],[2508.6,7.24732256],[2508.7,2.08393108],[2508.8,7.45]]]
["bitfinex","ETHUSD",1730521643038,[[2508.6,3.57619],[2508.5,4.25865369],[2508.3,0.86250525],[2508.1,3.58042877],[2508.0,2.30511016]],[[2509.0,1.66789309],[2509.1,4.87170373],[2509.3,11.41639216],[2509.5,5.78941],[2509.6,15.07455322]]]
["bitfinex","ETHUSD",1730521672086,[[2508.7,0.7701],[2508.6,2.79037],[2508.5,1.46820369],[2508.4,2.79055],[2508.2,2.79083]],[[2508.8,0.0643162],[2509.1,3.72264596],[2509.2,1.66789309],[2509.3,4.87021648],[2509.4,7.45]]]
["bitfinex","ETHUSD",1730521758822,[[2506.9,6.74150235],[2506.6,5.58512],[2506.5,1.46820369],[2506.4,0.8036],[2506.3,1.46144074]],[[2507.0,0.05877243],[2507.1,3.51726231],[2507.2,2.79196],[2507.4,1.66789309],[2507.5,6.34104418]]]
["bitfinex","ETHUSD",1730521812817,[[2506.8,0.8102],[2506.6,5.58508],[2506.5,2.30511016],[2506.3,9.27944904],[2505.7,3.2559936]],[[2507.2,5.11430036],[2507.3,4.87657958],[2507.5,3.96983119],[2507.6,3.7915665],[2507.8,2.92856542]]]
["bitfinex","ETHUSD",1730521846772,[[2506.5,3.55932],[2506.3,1.46820369],[2506.0,2.79323],[2505.9,3.83690647],[2505.7,5.86862635]],[[2507.1,5.63495076],[2507.2,2.91841306],[2507.3,1.66789309],[2507.4,9.52732164],[2507.6,4.0100465]]]
["bitfinex","ETHUSD",1730521913192,[[2505.7,2.79361],[2505.6,3.58927],[2505.5,2.09295978],[2505.2,6.63107647],[2505.1,1.25491477]],[[2506.1,2.79322],[2506.2,0.279308],[2506.3,2.79298],[2506.5,2.11896552],[2507.6,5.26357809]]]
["bitfinex","ETHUSD",1730521959219,[[2505.3,2.79406],[2505.2,2.79411],[2505.1,2.26530369],[2504.9,2.79448],[2504.8,0.83690647]],[[2505.6,0.04751211],[2505.7,0.66355546],[2505.8,3.7943369],[2505.9,1.66789309],[2506.0,5.79338]]]
["bitfinex","ETHUSD",1730522008373,[[2505.5,5.04967306],[2505.3,3.61459],[2505.2,0.83690647],[2505.0,4.04926477],[2504.4,7.4]],[[2505.8,1.0008169],[2505.9,1.66789309],[2506.0,2.7933],[2506.1,2.08323378],[2506.5,5.70928729]]]
["bitfinex","ETHUSD",1730522035521,[[2507.2,5.02508369],[2507.0,2.7921],[2506.7,3.58792037],[2506.2,2.79297],[2506.0,0.57986805]],[[2507.7,2.7914],[2507.8,1.56370704],[2507.9,2.79119],[2508.2,2.79086],[2508.3,4.47820369]]]
["bitfinex","ETHUSD",1730522068833,[[2507.4,0.59301639],[2507.3,0.78567237],[2507.2,5.06473369],[2507.1,2.79199],[2506.8,3.62925647]],[[2507.6,1.70580658],[2507.7,7.66523375],[2508.0,2.4987765],[2508.2,2.91523925],[2509.8,1.596279]]]
["bitfinex","ETHUSD",1730522104813,[[2507.3,1.28576637],[2507.2,7.05197369],[2506.9,0.83690647],[2506.8,4.06730477],[2506.7,0.78546037]],[[2507.5,1.66910263],[2507.6,2.08735927],[2507.7,2.7914],[2507.9,5.29608113],[2508.1,5.71327298]]]
["bitfinex","ETHUSD",1730522175511,[[2506.2,5.0530779],[2506.0,3.65746838],[2505.8,6.41811768],[2505.7,1.606826],[2505.6,2.31511016]],[[2506.7,2.79256],[2506.9,2.79235],[2507.1,1.66910263],[2507.2,4.87303857],[2507.4,2.49727029]]]
["bitfinex","ETHUSD",1730522208315,[[2505.0,1.46820369],[2504.9,0.62485415],[2504.8,0.8107],[2504.5,10.19495],[2504.4,5.805]],[[2505.1,0.09993057],[2505.2,5.58851],[2505.6,2.79375],[2505.9,3.13730632],[2506.0,7.86996359]]]
["bitfinex","ETHUSD",1730522271941,[[2504.3,2.3e-06],[2503.9,0.8039],[2503.8,1.46820369],[2503.7,5.79577],[2503.2,1.47820369]],[[2504.4,3.45917381],[2504.5,2.79498],[2504.7,2.79475],[2504.8,1.46820369],[2504.9,4.46368263]]]
["bitfinex","ETHUSD",1730522344494,[[2504.3,2.3e-06],[2503.9,0.755],[2503.6,7.06007369],[2503.5,0.91738858],[2503.4,2.65247887]],[[2504.4,5.91541898],[2504.5,2.79499],[2504.6,1.46820369],[2504.7,5.29638197],[2504.8,3.79588112]]]
["bitfinex","ETHUSD",1730522359368,[[2504.3,2.3e-06],[2504.2,0.7839],[2503.8,5.59138],[2503.6,2.3057141],[2503.5,2.64247887]],[[2504.4,2.88729773],[2504.5,4.88064442],[2504.7,5.2975453],[2504.8,2.46945481],[2504.9,2.92991619]]]
["bitfinex","ETHUSD",1730522401379,[[2504.3,2.3e-06],[2504.1,0.7706],[2503.7,1.04022167],[2503.6,5.1016341],[2503.4,6.06198305]],[[2504.4,4.97956922],[2504.5,2.79502],[2504.7,5.30546579],[2504.8,2.46945481],[2504.9,5.72370009]]]
["bitfinex","ETHUSD",1730522444366,[[2504.5,0.85756516],[2504.4,3.0],[2504.3,5.57565159],[2504.2,2.79522],[2504.0,0.02]],[[2504.6,0.11008158],[2504.8,2.79468],[2504.9,2.79458],[2505.2,2.79419],[2505.3,1.67339068]]]
["bitfinex","ETHUSD",1730522485546,[[2504.8,0.8041],[2504.7,2.79474],[2504.6,3.0],[2504.5,1.46820369],[2504.4,0.01]],[[2505.3,4.46750068],[2505.4,2.09377091],[2505.5,1.46820369],[2505.8,2.09846681],[2505.9,5.72474927]]]
["bitfinex","ETHUSD",1730522538825,[[2505.2,6.39973],[2505.1,1.46820369],[2505.0,3.0],[2504.9,0.01],[2504.8,0.01]],[[2505.7,2.79363],[2505.8,2.79355],[2506.0,1.46820369],[2506.1,4.46707791],[2506.2,2.08812866]]]
["bitfinex","ETHUSD",1730522557440,[[2504.5,2.7949],[2504.4,0.8029],[2504.3,4.26331599],[2504.2,3.62478993],[2504.0,5.10137285]],[[2504.9,2.89271707],[2505.0,2.79442],[2505.4,5.9360716],[2505.5,2.08843718],[2506.0,13.16720206]]]
["bitfinex","ETHUSD",1730522617598,[[2504.6,7.58402528],[2504.5,4.46820369],[2504.4,0.83765916],[2504.3,1.26649104],[2504.2,4.48055832]],[[2505.1,4.5631607],[2505.2,2.79419],[2505.3,2.09186425],[2505.5,5.3041071],[2505.6,1.46820369]]]
["bitfinex","ETHUSD",1730522665211,[[2504.3,2.3e-06],[2504.0,5.02060369],[2503.8,2.79568],[2503.5,5.79607],[2503.2,2.31586285]],[[2504.4,0.09152999],[2504.5,2.79503],[2504.7,2.79482],[2504.9,4.46847791],[2505.0,4.12892452]]]
["bitfinex","ETHUSD",1730522715352,[[2504.4,2.79507],[2504.3,0.8290023],[2504.2,4.26348369],[2504.0,0.83662368],[2503.9,5.43692738]],[[2504.6,0.0910953],[2504.8,4.4629595],[2504.9,2.08850172],[2505.0,2.79448],[2505.2,6.30153411]]]
["bitfinex","ETHUSD",1730522748146,[[2505.6,2.79373],[2505.5,3.55603],[2505.4,1.46820369],[2505.1,2.79428],[2505.0,3.57]],[[2505.7,0.08631783],[2506.1,5.58649],[2506.2,1.6682795],[2506.3,2.08754845],[2506.4,7.63820369]]]
["bitfinex","ETHUSD",1730522816877,[[2505.2,4.26231369],[2505.1,0.78388737],[2504.8,4.26276369],[2504.6,0.83662368],[2504.5,7.05989552]],[[2505.5,0.08555971],[2505.6,1.6682795],[2505.7,4.8842499],[2505.9,2.79343],[2506.0,2.50870788]]]
["bitfinex","ETHUSD",1730522833486,[[2505.2,2.79413],[2505.1,4.36008737],[2505.0,1.46820369],[2504.8,0.83662368],[2504.7,4.04964552]],[[2505.7,4.4619195],[2505.8,4.88519218],[2506.0,2.50993461],[2506.1,5.79319]]]
["bitfinex","ETHUSD",1730522875618,[[2504.3,2.3e-06],[2504.2,5.07679369],[2504.0,2.79545],[2503.8,0.62508905],[2503.3,5.00447817]],[[2504.5,0.08213605],[2504.6,2.79491],[2504.8,2.79471],[2505.0,4.4626995],[2505.1,2.08682492]]]
["bitfinex","ETHUSD",1730522911333,[[2504.3,2.3e-06],[2503.8,5.08374369],[2503.7,5.79578],[2503.3,9.50586887],[2502.7,3.35233895]],[[2504.4,5.48852818],[2504.5,4.88643235],[2504.7,2.79474],[2504.8,2.50975482],[2505.0,4.40625098]]]
["bitfinex","ETHUSD",1730522983712,[[2504.6,0.8247],[2504.3,3.15714053],[2504.2,4.26343369],[2503.9,5.79557],[2503.8,0.84662368]],[[2504.7,0.07152842],[2504.8,2.79464],[2504.9,4.46582269],[2505.0,2.08846114],[2505.2,6.76892029]]]
["bitfinex","ETHUSD",1730523050096,[[2505.5,4.16606169],[2505.4,4.26209369],[2505.3,0.57242691],[2505.2,3.0],[2505.1,3.49996537]],[[2506.0,2.79335],[2506.2,4.46444269],[2506.3,2.08138938],[2506.4,1.46820369],[2506.5,3.30777429]]]
["bitfinex","ETHUSD",1730523098432,[[2506.7,1.469388],[2506.5,8.66512449],[2506.4,1.82841969],[2506.3,7.4],[2506.2,0.01]],[[2507.0,2.79224],[2507.2,4.25926674],[2507.3,1.46820369],[2507.4,4.46131996],[2507.5,2.08172726]]]
["bitfinex","ETHUSD",1730523145011,[[2506.3,0.8281],[2506.2,2.79304],[2506.1,4.26132369],[2505.9,0.83741859],[2505.8,7.04962788]],[[2506.7,4.46209996],[2506.8,4.88072645],[2507.1,2.50589575],[2522.2,9.98411692],[2736.6,1.07637908]]]
["bitfinex","ETHUSD",1730523189963,[[2506.7,0.56951498],[2506.6,2.79255],[2506.5,2.90259983],[2506.4,2.79276],[2506.2,2.79306]],[[2506.8,1.67132367],[2507.1,2.79208],[2507.2,2.50698551],[2507.3,2.79193]]]
["bitfinex","ETHUSD",1730523238122,[[2506.2,2.793],[2506.1,2.22320369],[2505.9,2.79331],[2505.8,2.79351],[2505.6,2.42136046]],[[2506.4,0.08543777],[2506.5,1.67132367],[2506.6,4.87974948],[2506.7,2.79256],[2506.9,9.95453138]]]
["bitfinex","ETHUSD",1730523262068,[[2506.5,0.87045308],[2506.4,2.79282],[2506.3,5.07476369],[2506.1,0.50164737],[2506.0,2.79327]],[[2506.7,1.67132367],[2506.8,2.08773832],[2506.9,2.79235],[2507.0,5.29749599],[2507.2,1.46820369]]]
["bitfinex","ETHUSD",1730523325546,[[2507.3,2.79184],[2507.2,2.22380369],[2507.1,2.79204],[2506.8,2.79234],[2506.6,5.24514717]],[[2507.4,1.02219847],[2507.5,1.6685352],[2507.7,2.08839378],[2507.8,5.58267],[2507.9,2.50607254]]]
["bitfinex","ETHUSD",1730523345574,[[2507.5,3.57890837],[2507.4,5.08137369],[2507.1,2.79206],[2506.9,11.23623417],[2506.8,4.06674126]],[[2507.6,0.07188216],[2507.7,1.6685352],[2507.8,2.08853865],[2508.0,2.79108],[2508.1,5.29726639]]]
["bitfinex","ETHUSD",1730523407593,[[2507.7,3.495822],[2507.6,2.87124884],[2507.4,3.62795417],[2507.3,5.79183],[2507.2,2.73255495]],[[2507.8,0.06800186],[2507.9,1.67379645],[2508.0,2.09238769],[2508.3,5.30170523],[2508.5,13.16991277]]]
["bitfinex","ETHUSD",1730523436877,[[2507.5,2.79162],[2507.4,0.07975569],[2507.3,3.56876],[2507.2,0.83623417],[2507.1,1.25435126]],[[2507.8,1.67353402],[2507.9,2.79123],[2508.0,4.25927369],[2508.3,2.79074],[2509.5,2.90279828]]]
["bitfinex","ETHUSD",1730523472315,[[2507.5,3.55127],[2507.4,2.79173],[2507.2,0.07975606],[2507.1,0.83623417],[2506.6,18.176131]],[[2507.7,1.74143878],[2507.8,2.09361352],[2508.0,5.30347623],[2508.2,2.93105893],[2536.4,15.50229018]]]
["bitfinex","ETHUSD",1730523548632,[[2506.9,0.8285],[2506.7,2.7925],[2506.6,2.79255],[2506.4,1.89449269],[2506.3,3.43437]],[[2507.1,0.06172462],[2507.2,2.79203],[2507.3,4.46187989],[2507.4,3.08578096],[2507.5,1.46820369]]]
["bitfinex","ETHUSD",1730523626346,[[2505.8,2.79351],[2505.7,4.1965894],[2505.6,1.46820369],[2505.5,3.0],[2505.4,3.63016417]],[[2506.3,2.79296],[2506.4,2.79285],[2506.5,1.46820369],[2506.6,2.75753416],[2506.9,7.45]]]
["bitfinex","ETHUSD",1730523634718,[[2505.9,2.79339],[2505.7,4.1965894],[2505.6,1.46820369],[2505.5,3.0],[2505.4,2.79393]],[[2506.1,0.05672133],[2506.3,2.79296],[2506.4,2.79285],[2506.5,1.46820369],[2506.6,2.75753416]]]
["bitfinex","ETHUSD",1730523690687,[[2505.2,2.79413],[2505.1,3.434013],[2505.0,0.8097],[2504.9,1.46820369],[2504.8,3.0]],[[2505.5,0.0489206],[2505.7,2.79363],[2505.8,2.7936],[2506.0,3.13821358],[2506.1,2.08108121]]]
["bitfinex","ETHUSD",1730523762843,[[2503.8,2.79573],[2503.7,3.61897],[2503.6,0.62512815],[2503.5,4.46820369],[2503.4,8.98916711]],[[2504.3,2.83700374],[2504.5,2.79503],[2504.6,1.46820369],[2504.7,0.70996191],[2505.0,0.01]]]
["bitfinex","ETHUSD",1730523831123,[[2503.3,0.7805],[2503.2,5.59274],[2502.9,1.97275906],[2502.8,2.79686],[2502.5,5.79719]],[[2503.7,2.79587],[2503.8,1.00162416],[2503.9,2.79573],[2504.0,1.47820369],[2504.1,6.17]]]
["bitfinex","ETHUSD",1730523857995,[[2502.3,0.7867],[2502.2,2.79747],[2502.1,2.09367161],[2502.0,3.63164105],[2501.9,4.25094157]],[[2502.8,5.59388],[2503.0,1.46820369],[2503.2,4.45437574],[2503.3,2.09124285],[2503.4,1.07983453]]]
["bitfinex","ETHUSD",1730523906251,[[2501.8,0.1229006],[2501.5,1.38237925],[2501.2,2.79865],[2501.1,0.83747961],[2501.0,1.25621942]],[[2501.9,2.79787],[2502.0,4.26598369],[2502.1,0.01],[2502.2,1.66512849],[2502.3,4.88057001]]]
["bitfinex","ETHUSD",1730523937218,[[2502.7,0.7634],[2502.6,4.97152506],[2502.5,2.79713],[2502.1,2.79763],[2501.6,3.14494363]],[[2503.2,2.79642],[2503.3,2.79637],[2503.4,1.46820369],[2503.6,4.99162944],[2503.7,2.61901112]]]
["bitfinex","ETHUSD",1730523989761,[[2501.8,0.1229006],[2501.2,0.827],[2500.8,2.79905],[2500.7,3.61689496],[2500.5,0.84659183]],[[2501.9,2.89892755],[2502.0,2.79786],[2502.1,4.66457188],[2502.2,7.88693805],[2502.5,8.02533268]]]
["bitfinex","ETHUSD",1730524019023,[[2501.8,0.9551006],[2501.5,2.79821],[2501.3,2.99106144],[2501.1,2.79876],[2501.0,0.84659183]],[[2501.9,1.76909374],[2502.1,2.08487993],[2502.2,5.59525],[2502.3,2.50107322],[2502.5,2.91791876]]]
["bitfinex","ETHUSD",1730524077045,[[2501.9,0.01],[2501.8,0.1229006],[2501.7,0.7798],[2501.6,4.27178445],[2501.5,2.79821]],[[2502.0,2.86603075],[2502.2,2.79753],[2502.5,4.46431676],[2502.6,1.47360445],[2505.9,10.12248897]]]
["bitfinex","ETHUSD",1730524118423,[[2502.5,0.8247],[2502.4,0.59737698],[2502.3,2.79736],[2502.2,1.47360445],[2501.9,3.64592283]],[[2502.8,2.79692],[2503.0,2.79673],[2503.1,7.83710676],[2503.2,3.55801318],[2503.3,3.32639702]]]
["bitfinex","ETHUSD",1730524137844,[[2503.4,0.86128305],[2503.3,6.29730497],[2503.2,1.47360445],[2502.9,2.80673],[2502.8,0.01]],[[2503.7,1.00178258],[2503.8,2.7958],[2504.0,2.79561],[2504.2,4.79906147],[2504.3,3.74564416]]]
["bitfinex","ETHUSD",1730524172509,[[2504.9,0.814],[2504.8,0.07983716],[2504.7,3.47826615],[2504.6,1.47360445],[2504.5,2.79489]],[[2505.2,2.79427],[2505.4,2.79404],[2505.5,1.47360445],[2505.6,2.79378],[2505.9,0.53006702]]]
["bitfinex","ETHUSD",1730524241500,[[2505.3,0.82521881],[2505.2,2.79412],[2505.1,5.45819809],[2504.8,6.29936545],[2504.7,0.02]],[[2505.7,2.79365],[2505.8,2.79358],[2505.9,1.66246496],[2506.1,3.55898987],[2506.2,2.79308]]]
["bitfinex","ETHUSD",1730524258540,[[2505.6,0.52527096],[2505.5,7.24837209],[2505.3,2.01942126],[2505.1,2.80429],[2504.9,0.01]],[[2505.8,0.09034972],[2505.9,2.79341],[2506.1,2.79326],[2506.2,1.66246496],[2506.3,1.47360445]]]
["bitfinex","ETHUSD",1730524313756,[[2505.5,1.0929914],[2505.4,4.26755445],[2505.3,2.79407],[2505.0,2.7944],[2504.4,2.09177498]],[[2505.7,0.08684761],[2505.8,2.79353],[2505.9,4.45587496],[2506.0,2.08704558],[2506.2,2.50445469]]]
["bitfinex","ETHUSD",1730524340706,[[2505.2,0.86129136],[2505.1,3.55464],[2505.0,4.26800445],[2504.8,3.0],[2504.7,3.63821646]],[[2505.4,0.08676641],[2505.5,1.66246496],[2505.6,2.79376],[2505.7,4.88290271],[2505.9,2.50710325]]]
["bitfinex","ETHUSD",1730524387960,[[2504.9,2.79451],[2504.8,5.05274589],[2504.6,0.7827],[2504.4,6.64296464],[2504.3,0.63494404]],[[2505.3,4.46480295],[2505.4,2.08825261],[2505.5,2.79394],[2505.7,4.26724445],[2505.9,10.37355366]]]
["bitfinex","ETHUSD",1730524469306,[[2506.8,2.79237],[2506.7,4.26610445],[2506.6,0.7583],[2506.3,2.7929],[2504.4,2.07301572]],[[2507.2,0.05594342],[2507.3,2.7919],[2507.5,2.79162],[2507.6,1.47360445],[2507.7,5.50673051]]]
["bitfinex","ETHUSD",1730524474124,[[2506.8,2.79237],[2506.7,4.26610445],[2506.6,0.7583],[2506.4,2.79283],[2506.1,0.01]],[[2507.3,2.7919],[2507.5,2.79162],[2507.6,1.47360445],[2507.7,3.0],[2511.9,8.98292207]]]
["bitfinex","ETHUSD",1730524520583,[[2507.5,0.55978499],[2507.3,5.08894445],[2507.1,3.63820337],[2506.8,3.63027464],[2506.7,1.27687196]],[[2507.7,2.79146],[2507.9,5.30310961],[2508.1,3.79088839],[2508.2,4.40410732],[2508.4,10.93165652]]]
["bitfinex","ETHUSD",1730524559662,[[2508.6,0.8297],[2508.5,2.7905],[2508.4,4.26411445],[2508.3,3.0],[2508.2,0.41321774]],[[2508.9,0.04728831],[2509.0,2.79002],[2509.2,2.78981],[2509.5,4.26304445],[2510.4,10.55366295]]]
["bitfinex","ETHUSD",1730524588724,[[2508.2,0.124709],[2508.1,2.79088],[2508.0,5.02815445],[2507.9,3.83791464],[2506.6,6.22167166]],[[2508.6,2.79045],[2508.8,2.79027],[2508.9,0.42636145],[2509.0,2.79001],[2509.1,1.47360445]]]
["bitfinex","ETHUSD",1730524626373,[[2507.6,0.12474172],[2507.4,1.47298547],[2507.3,2.79178],[2507.2,1.47360445],[2507.1,3.62989464]],[[2507.8,2.7913],[2507.9,2.79119],[2508.2,2.79085],[2508.3,1.47360445],[2508.5,0.02]]]
["bitfinex","ETHUSD",1730524692576,[[2507.2,0.68249449],[2507.1,0.7768],[2507.0,3.76462203],[2506.9,2.79222],[2506.8,2.93593111]],[[2507.5,2.79162],[2507.6,2.79152],[2507.9,4.26478445],[2508.1,2.50969189],[2508.2,0.02]]]
["bitfinex","ETHUSD",1730524711970,[[2507.6,0.12474634],[2507.4,0.7768],[2507.2,4.39929818],[2507.1,3.62988464],[2507.0,5.08640197]],[[2507.7,2.8345829],[2507.8,2.79135],[2508.1,4.26457445],[2508.2,2.51123914],[2508.4,3.93957225]]]
["bitfinex","ETHUSD",1730524765306,[[2508.1,0.4056289],[2508.0,3.56279],[2507.9,0.493499],[2507.8,4.26481445],[2507.6,2.79149]],[[2508.4,0.99979325],[2508.5,2.79052],[2508.6,2.79042],[2508.8,1.47360445],[2508.9,2.79009]]]
["bitfinex","ETHUSD",1730524818292,[[2507.9,0.7735],[2507.7,2.8711156],[2507.6,4.26503445],[2507.5,1.46180858],[2507.2,6.69820589]],[[2508.2,2.82633992],[2508.4,4.26429445],[2508.6,5.30242079],[2508.8,2.93069092],[2509.0,5.78996]]]
["bitfinex","ETHUSD",1730524847552,[[2508.7,0.8274],[2508.6,2.79039],[2508.5,0.58779386],[2508.4,4.26412445],[2508.1,3.62851833]],[[2509.1,5.57983],[2509.3,1.47360445],[2509.4,3.50917374],[2509.5,2.78941],[2509.6,9.09786586]]]
["bitfinex","ETHUSD",1730524910614,[[2509.0,0.55158936],[2508.9,3.50160091],[2508.8,0.7676],[2508.7,2.79023],[2508.3,3.0]],[[2509.1,0.07237957],[2509.3,2.78963],[2509.5,4.26306445],[2509.8,5.29791218],[2510.2,3.0]]]
["bitfinex","ETHUSD",1730524968285,[[2508.7,0.12468689],[2508.6,0.8214],[2508.5,2.79049],[2508.4,2.87033349],[2508.3,0.62401799]],[[2509.0,2.79002],[2509.1,4.28881445],[2509.4,5.29993688],[2509.6,7.27289445],[2509.7,3.6159537]]]
["bitfinex","ETHUSD",1730524977982,[[2508.6,0.8214],[2508.5,2.7905],[2508.4,2.87028353],[2508.3,0.62401799],[2493.1,20.68274503]],[[2508.9,2.79006],[2509.1,4.28881445],[2509.4,2.78958],[2509.5,2.50969415],[2509.6,7.27289445]]]
["bitfinex","ETHUSD",1730525049142,[[2507.3,0.7829],[2507.1,2.79205],[2507.0,2.79208],[2506.9,3.51102909],[2462.0,1395.43466285]],[[2507.6,2.79156],[2507.8,2.79137],[2507.9,1.49890445],[2508.1,5.30107854],[2508.2,10.46]]]
["bitfinex","ETHUSD",1730525086607,[[2508.1,0.12474669],[2508.0,3.56379],[2507.9,2.79111],[2507.6,2.23601605],[2507.5,5.51625708]],[[2508.5,5.28926517],[2508.7,12.75203297],[2508.8,12.15],[2508.9,2.7901],[2509.0,2.93028513]]]
["bitfinex","ETHUSD",1730525116390,[[2508.0,2.79106],[2507.9,0.93827],[2507.8,3.59168],[2507.7,3.0],[2507.6,7.99734753]],[[2508.4,2.87605546],[2508.5,2.47335517],[2508.6,2.79049],[2508.8,2.79019],[2509.1,8.31363483]]]
["bitfinex","ETHUSD",1730525161215,[[2508.2,0.7543],[2508.1,0.12471309],[2508.0,4.1815735],[2507.9,2.79108],[2507.8,7.56909502]],[[2508.5,2.850923],[2508.6,2.79047],[2508.7,1.49890445],[2509.0,5.29884872],[2509.2,16.17672018]]]
["bitfinex","ETHUSD",1730525206999,[[2508.7,0.8227],[2508.6,0.12469796],[2508.5,2.7905],[2508.3,2.79067],[2508.1,2.30544276]],[[2508.9,2.79006],[2509.0,0.0253],[2509.1,5.30237164],[2509.2,10.45],[2509.3,7.19442969]]]
["bitfinex","ETHUSD",1730525242334,[[2508.3,0.12470817],[2508.2,1.1768575],[2508.1,2.79094],[2508.0,0.07973497],[2507.9,9.04269947]],[[2508.4,0.05634963],[2508.5,2.79052],[2508.6,2.79044],[2508.7,0.0253],[2508.9,6.77498176]]]
["bitfinex","ETHUSD",1730525288208,[[2508.5,0.49660585],[2508.4,0.8037],[2508.3,2.79072],[2508.2,3.146549],[2508.1,1.47360445]],[[2508.8,2.79019],[2508.9,2.79013],[2509.0,0.0253],[2509.2,8.29924058],[2509.9,4.55673796]]]
["bitfinex","ETHUSD",1730525296654,[[2508.6,0.12469035],[2508.5,0.8294],[2508.4,3.51984473],[2508.3,3.5477225],[2508.1,2.30544276]],[[2508.9,2.79008],[2509.0,2.78997],[2509.1,0.0253],[2509.2,5.51039956],[2509.3,4.26328445]]]
["bitfinex","ETHUSD",1730525377692,[[2508.0,0.7689],[2507.8,3.54019368],[2507.7,4.26491445],[2507.3,5.85161066],[2507.2,3.13728108]],[[2508.3,2.8428559],[2508.4,2.79072],[2508.7,1.49890445],[2508.8,2.79017],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730525413168,[[2507.8,7.86665632],[2507.7,4.28356515],[2507.6,1.6623487],[2507.5,4.79618379],[2507.4,1.66367663]],[[2507.9,0.05003186],[2508.4,2.86592],[2508.6,2.79048],[2508.7,8.92360445],[2508.8,2.50948403]]]
["bitfinex","ETHUSD",1730525452582,[[2507.9,0.12472686],[2507.7,1.03669379],[2507.6,7.23283831],[2507.5,0.62423482],[2507.4,4.11363114]],[[2508.0,0.04669936],[2508.1,2.8663],[2508.3,2.7908],[2508.5,4.26411445],[2508.6,2.51209575]]]
["bitfinex","ETHUSD",1730525494060,[[2508.0,0.12471747],[2507.9,3.57966],[2507.7,2.79132],[2507.6,1.47360445],[2507.5,0.88904874]],[[2508.3,2.79078],[2508.5,4.26411445],[2508.6,7.5253],[2508.7,2.50963055],[2508.8,2.7902]]]
["bitfinex","ETHUSD",1730525564089,[[2508.6,2.00628934],[2508.5,8.11038345],[2508.4,2.79061],[2508.2,4.26436445],[2508.0,3.63616338]],[[2508.9,2.79007],[2509.0,2.79002],[2509.1,2.58531847],[2509.2,7.45],[2509.3,10.19157933]]]
["bitfinex","ETHUSD",1730525581091,[[2508.7,4.74044035],[2508.6,0.12467873],[2508.5,10.90088345],[2508.3,5.79071],[2508.2,9.71871783]],[[2509.1,2.78985],[2509.2,2.78973],[2509.3,1.54890445],[2509.5,3.50843683],[2728.0,2.03194814]]]
["bitfinex","ETHUSD",1730525644038,[[2509.3,0.8089],[2509.2,2.78972],[2509.1,3.428655],[2508.9,1.47360445],[2508.8,3.62526338]],[[2509.7,5.57847],[2509.8,1.54890445],[2510.0,2.50857352],[2510.1,10.23874],[2510.2,6.9257076]]]
["bitfinex","ETHUSD",1730525705853,[[2509.1,0.8117],[2508.8,2.79012],[2508.6,1.03417296],[2508.5,2.30871783],[2508.4,6.46229117]],[[2509.3,2.78962],[2509.4,4.26320445],[2509.7,5.37152213],[2509.9,2.93488249],[2512.2,0.01992821]]]
["bitfinex","ETHUSD",1730525742125,[[2509.4,3.43524659],[2509.3,0.7985],[2509.2,2.78973],[2509.1,0.07969594],[2508.7,4.04124895]],[[2509.6,0.08489227],[2509.8,2.78907],[2510.0,4.26245445],[2510.2,7.45],[2510.3,5.36989066]]]
["bitfinex","ETHUSD",1730525778516,[[2509.4,0.78727745],[2509.3,3.60956],[2509.1,4.26338445],[2508.9,3.20035092],[2508.8,0.41603698]],[[2509.8,2.78913],[2510.0,2.86423],[2510.1,3.97855963],[2510.3,5.71096771],[2510.4,10.47]]]
["bitfinex","ETHUSD",1730525832152,[[2510.3,6.32940172],[2510.2,2.7886],[2510.1,0.40795881],[2510.0,2.79883],[2509.9,0.47175812]],[[2510.4,0.0717525],[2510.5,0.0338699],[2511.1,2.86293],[2511.3,1.47360445],[2511.4,7.45]]]
["bitfinex","ETHUSD",1730525857507,[[2512.3,2.86587591],[2512.2,2.25860445],[2511.9,0.43561942],[2511.8,3.50157645],[2511.7,3.01]],[[2512.9,2.7857],[2513.0,0.1982821],[2513.2,1.47360445],[2513.3,2.78522],[2513.5,0.01]]]
["bitfinex","ETHUSD",1730525893617,[[2512.9,0.12446478],[2512.8,6.38454],[2512.6,1.65982828],[2512.5,6.43090455],[2512.3,0.02]],[[2513.0,0.16510784],[2513.3,2.78519],[2513.4,2.86037],[2513.7,1.46068463],[2513.8,2.78465]]]
["bitfinex","ETHUSD",1730525925262,[[2513.1,0.57254516],[2513.0,3.57540097],[2512.9,2.86519924],[2512.8,1.0055142],[2512.7,0.83066941]],[[2513.4,0.0753],[2513.5,5.57002],[2513.8,2.50637477],[2514.0,5.7085739],[2516.2,1.91770305]]]
["bitfinex","ETHUSD",1730525976706,[[2511.5,4.20560725],[2511.3,0.41574974],[2511.1,6.4108042],[2511.0,0.01],[2510.8,2.79795]],[[2512.0,2.78663],[2512.1,0.0753],[2512.2,2.78641],[2512.5,5.75658963],[2512.6,3.0]]]
["bitfinex","ETHUSD",1730526030319,[[2512.8,2.78572],[2512.7,0.7667],[2512.6,2.78588],[2512.5,1.46214075],[2512.4,0.8479054]],[[2513.3,2.78526],[2513.4,6.40824612],[2513.6,3.0],[2513.7,5.28754645],[2513.8,0.01]]]
["bitfinex","ETHUSD",1730526061235,[[2513.1,4.532493],[2513.0,3.0],[2512.9,2.78554],[2512.7,1.46214075],[2512.6,2.7859]],[[2513.2,0.07265744],[2513.5,2.78505],[2513.6,1.53744075],[2513.7,2.78482],[2513.9,2.78452]]]
["bitfinex","ETHUSD",1730526125930,[[2513.0,0.32361681],[2512.9,3.482803],[2512.8,2.78568],[2512.7,0.7669],[2512.5,5.4862361]],[[2513.2,2.16140479],[2513.3,2.86048],[2513.5,5.29305128],[2513.6,1.46214075],[2513.7,5.71075316]]]
["bitfinex","ETHUSD",1730526131015,[[2513.1,0.12446798],[2512.8,2.78568],[2512.7,0.7669],[2512.6,2.78587],[2512.5,5.4862361]],[[2513.2,2.16140479],[2513.3,2.86048],[2513.4,2.50801128],[2513.5,2.78505],[2513.6,1.46214075]]]
["bitfinex","ETHUSD",1730526209837,[[2512.9,2.78555],[2512.8,0.8295],[2512.7,2.78576],[2512.5,5.27688734],[2510.1,8.02969129]],[[2513.3,2.91377284],[2513.4,2.08796293],[2513.5,2.78499],[2513.7,3.96769626],[2513.9,2.9331481]]]
["bitfinex","ETHUSD",1730526230432,[[2513.5,0.65546433],[2513.4,2.78506],[2513.3,3.57047],[2513.2,0.38941924],[2513.1,1.46214075]],[[2513.8,2.08718328],[2513.9,2.78458],[2514.0,2.57991993],[2514.1,4.24651075],[2514.3,8.72614659]]]
["bitfinex","ETHUSD",1730526245902,[[2513.6,2.7848],[2513.5,0.7854],[2513.4,2.78499],[2513.3,1.46214075],[2513.2,0.58853298]],[[2514.0,2.08636468],[2514.1,5.56871],[2514.2,2.57893762],[2514.3,4.46214075],[2514.5,5.71477056]]]
["bitfinex","ETHUSD",1730526307695,[[2512.0,0.12451868],[2511.9,7.74109232],[2511.8,3.59963],[2511.6,1.46214075],[2511.5,1.45515962]],[[2512.3,4.86677423],[2512.5,2.78615],[2512.6,4.03402183],[2512.8,2.91267792],[2512.9,0.01]]]
["bitfinex","ETHUSD",1730526330965,[[2512.1,0.12451764],[2512.0,0.19922955],[2511.9,8.21668032],[2511.8,2.78676],[2511.6,4.87232901]],[[2512.2,4.91870511],[2512.4,5.29603661],[2512.6,1.53744075],[2512.7,5.71402605],[2512.9,3.46889615]]]
["bitfinex","ETHUSD",1730526370810,[[2513.0,2.78549],[2512.9,3.55991],[2512.7,1.46214075],[2512.6,0.4224056],[2511.9,0.83192102]],[[2513.3,2.0847062],[2513.5,5.57005],[2513.6,0.0753],[2513.8,4.38072944],[2513.9,0.01]]]
["bitfinex","ETHUSD",1730526427595,[[2513.7,3.54893],[2513.6,2.78485],[2513.5,0.07956588],[2513.4,2.78505],[2513.3,2.04557875]],[[2513.8,2.08673583],[2514.0,2.504083],[2514.2,2.92143017],[2514.3,2.7841],[2514.4,2.03744075]]]
["bitfinex","ETHUSD",1730526481165,[[2514.3,0.7691],[2514.1,3.423832],[2514.0,0.19905804],[2513.9,2.78445],[2513.8,3.0]],[[2514.5,5.2906208],[2514.7,3.35899],[2514.8,4.38669502],[2515.0,6.23792973],[2515.2,5.62610925]]]
["bitfinex","ETHUSD",1730526507309,[[2514.2,0.12441025],[2514.1,0.7691],[2514.0,2.7844],[2513.9,2.78446],[2513.8,3.0]],[[2514.3,2.08912612],[2514.4,2.78397],[2514.6,6.75292209],[2514.7,0.5753],[2514.8,2.92477657]]]
["bitfinex","ETHUSD",1730526551545,[[2514.4,0.57225292],[2514.2,2.97623954],[2514.1,0.8214],[2514.0,2.78435],[2513.9,4.46214075]],[[2514.6,2.08621908],[2514.7,2.78364],[2514.8,2.5034629],[2514.9,3.35879],[2520.9,36.11792154]]]
["bitfinex","ETHUSD",1730526629779,[[2513.0,0.7847],[2512.9,1.58660768],[2512.8,5.57134],[2512.5,0.98845299],[2512.2,0.65466481]],[[2513.3,2.7852],[2513.5,2.78501],[2513.7,3.36005],[2513.8,1.46214075],[2514.0,0.01]]]
["bitfinex","ETHUSD",1730526642875,[[2512.5,0.12449402],[2512.3,0.19920389],[2512.1,0.7858],[2512.0,0.2489396],[2511.9,7.84842165]],[[2512.6,3.918506],[2512.7,2.78584],[2512.8,1.46214075],[2512.9,5.07705259],[2513.0,2.08079601]]]
["bitfinex","ETHUSD",1730526690256,[[2512.5,1.09539121],[2512.3,2.78628],[2512.2,0.44527396],[2512.1,4.43870197],[2492.9,24.19929655]],[[2512.6,0.07780283],[2512.7,2.78591],[2512.8,1.66388942],[2512.9,2.08602845],[2513.0,3.36088]]]
["bitfinex","ETHUSD",1730526708550,[[2513.2,0.1244663],[2512.8,3.59787],[2512.6,3.03480393],[2512.5,2.21130967],[2512.4,7.388586]],[[2513.4,3.77433358],[2513.5,2.23918942],[2513.6,3.54548716],[2513.8,5.28464569],[2513.9,2.78456]]]
["bitfinex","ETHUSD",1730526737384,[[2513.0,0.32364592],[2512.9,0.24895825],[2512.8,0.8311],[2512.7,2.78579],[2512.6,0.1902722]],[[2513.1,4.45409077],[2513.2,2.08602478],[2513.3,2.78526],[2513.4,3.07852974],[2513.6,7.16746544]]]
["bitfinex","ETHUSD",1730526806051,[[2513.1,3.59919],[2512.9,4.24767075],[2512.5,0.01],[2511.2,2.91636136],[2511.1,10.81939676]],[[2513.3,1.73256569],[2513.4,2.08636438],[2513.6,3.36021],[2513.7,2.50363725],[2513.8,1.46214075]]]
["bitfinex","ETHUSD",1730526849495,[[2513.4,0.57246707],[2513.2,2.97607856],[2513.0,0.7719],[2512.9,7.24767075],[2512.0,7.16970936]],[[2513.5,0.5753],[2513.6,2.78486],[2513.8,5.29125879],[2514.0,7.17085767],[2515.2,17.49309]]]
["bitfinex","ETHUSD",1730526878180,[[2513.2,0.12446795],[2512.6,3.7785105],[2512.5,4.24811075],[2512.3,0.62288753],[2512.0,1.52185353]],[[2513.3,6.79763418],[2513.4,2.78508],[2513.5,2.92440678],[2513.6,4.24701075],[2513.8,6.25908551]]]
["bitfinex","ETHUSD",1730526960072,[[2512.9,0.62262324],[2512.6,0.18979946],[2512.5,2.78599],[2512.4,4.23786576],[2512.3,1.46214075]],[[2513.0,3.96734346],[2513.1,2.7854],[2513.2,2.50767951],[2513.4,7.17286685],[2513.7,6.25063583]]]
["bitfinex","ETHUSD",1730526971634,[[2512.9,0.37365838],[2512.6,0.18836521],[2512.5,2.78599],[2512.4,0.8288],[2512.3,1.46214075]],[[2513.0,6.58561272],[2513.1,2.7854],[2513.2,2.5069455],[2513.4,7.1720105],[2515.4,2.32715714]]]
["bitfinex","ETHUSD",1730527040794,[[2512.9,1.20056522],[2512.6,2.78595],[2512.5,1.65045379],[2512.4,2.7861],[2512.3,6.41458879]],[[2513.0,0.05477218],[2513.1,5.57088],[2513.3,0.5753],[2513.4,1.46214075],[2513.5,5.78497]]]
["bitfinex","ETHUSD",1730527094576,[[2513.6,1.15333073],[2513.4,2.785],[2513.2,4.24739075],[2513.1,0.24888473],[2512.3,11.36474435]],[[2513.8,0.0385704],[2513.9,2.78452],[2514.0,5.44538365],[2514.2,1.46214075],[2514.3,2.50279638]]]
["bitfinex","ETHUSD",1730527125398,[[2513.6,0.795],[2513.4,4.44631453],[2513.3,2.7851],[2513.1,3.24887973],[2513.0,4.387618]],[[2513.9,2.82363996],[2514.1,3.35968],[2514.3,1.46214075],[2514.4,4.8632205],[2514.6,2.4951006]]]
["bitfinex","ETHUSD",1730527164438,[[2513.3,5.95346416],[2513.2,0.7526],[2513.1,0.24891616],[2513.0,4.24759075],[2512.9,0.23818688]],[[2513.4,2.78507],[2513.6,3.36015],[2513.9,4.24667075],[2514.3,0.01],[2514.9,0.92092323]]]
["bitfinex","ETHUSD",1730527204271,[[2514.7,0.8157],[2514.6,0.50617908],[2514.5,4.24592075],[2514.4,2.7839],[2513.3,7.49816717]],[[2515.1,8.95325],[2515.2,3.35846],[2515.4,2.08098247],[2515.5,4.36788285],[2515.6,2.49717897]]]
["bitfinex","ETHUSD",1730527223801,[[2514.8,0.12436945],[2514.7,0.758],[2514.6,3.28407107],[2514.5,1.6611313],[2514.4,6.0326589]],[[2515.1,2.78327],[2515.2,2.78312],[2515.4,0.5753],[2515.5,1.58512285],[2515.6,2.78269]]]
["bitfinex","ETHUSD",1730527264400,[[2513.8,0.12443744],[2513.6,0.19908876],[2513.5,3.56304],[2513.4,2.86457509],[2513.3,7.34088241]],[[2514.0,2.7844],[2514.1,1.189674],[2514.3,1.46214075],[2514.4,2.0806804],[2514.5,2.78391]]]
["bitfinex","ETHUSD",1730527309881,[[2514.2,0.32350259],[2513.9,0.24884684],[2513.8,3.79219551],[2513.6,2.78476],[2513.5,1.46214075]],[[2514.3,4.87081869],[2514.4,3.35926],[2514.5,1.46214075],[2514.6,2.50409843],[2514.7,2.78368]]]
["bitfinex","ETHUSD",1730527328064,[[2514.2,0.3234966],[2513.8,3.79219336],[2513.7,1.46214075],[2513.6,2.78478],[2513.4,2.78503]],[[2514.3,4.87190012],[2514.4,3.35926],[2514.5,2.50528339],[2514.7,7.16861137],[2514.9,3.01]]]
["bitfinex","ETHUSD",1730527369268,[[2514.0,0.57237133],[2513.8,0.95417936],[2513.7,2.78468],[2513.5,2.78488],[2513.3,2.91651007]],[[2514.1,4.87354246],[2514.3,5.29118295],[2514.5,2.03744075],[2514.6,8.70876344],[2514.8,3.46510126]]]
["bitfinex","ETHUSD",1730527457335,[[2514.1,0.041773],[2513.5,0.12445319],[2513.4,0.8237],[2513.2,0.24890625],[2513.1,5.98598346]],[[2514.2,7.1669962],[2514.3,7.18728314],[2514.4,1.46214075],[2514.5,6.23439314],[2514.7,3.27306291]]]
["bitfinex","ETHUSD",1730527463738,[[2514.1,0.041773],[2513.4,0.8237],[2513.3,0.19912428],[2513.0,0.24890583],[2512.3,4.44942199]],[[2514.2,7.1669962],[2514.3,4.26623075],[2514.4,4.38013309],[2514.5,2.7839],[2514.6,3.44687846]]]
["bitfinex","ETHUSD",1730527508187,[[2514.1,3e-06],[2513.8,0.8267],[2513.2,0.19913795],[2513.1,2.78539],[2512.8,0.18855488]],[[2514.2,7.1416962],[2514.3,4.26623075],[2514.4,6.18146946],[2514.5,2.7839],[2514.6,6.17]]]
["bitfinex","ETHUSD",1730527523331,[[2514.1,0.821103],[2513.4,0.19912847],[2513.2,2.78522],[2513.0,2.97397689],[2512.4,7.44940199]],[[2514.2,9.23761981],[2514.3,4.25623075],[2514.4,6.36022266],[2514.5,2.7839],[2514.6,0.5753]]]
["bitfinex","ETHUSD",1730527563763,[[2512.9,0.05],[2512.4,0.7946],[2511.8,0.12452491],[2511.7,2.78695],[2511.5,2.98630959]],[[2513.0,11.40757792],[2513.1,5.70012101],[2513.2,0.48939291],[2513.3,2.78521],[2513.4,6.6988362]]]
["bitfinex","ETHUSD",1730527618307,[[2511.5,1.09333992],[2511.3,3.20039723],[2511.1,2.78758],[2511.0,0.18905441],[2510.9,1.46214075]],[[2511.6,2.08939972],[2511.7,2.78697],[2511.8,5.29419967],[2512.0,4.46214075],[2512.1,3.50045961]]]
["bitfinex","ETHUSD",1730527662096,[[2511.9,0.12453042],[2511.8,0.7532],[2511.6,3.63266275],[2511.5,4.24923075],[2511.4,0.39008385]],[[2512.0,0.0945657],[2512.1,2.78656],[2512.3,2.78636],[2512.4,2.03744075],[2513.0,1.94959715]]]
["bitfinex","ETHUSD",1730527695971,[[2511.4,2.78724],[2511.3,3.55192],[2511.1,1.46214075],[2511.0,0.02],[2505.0,10.2374717]],[[2511.8,2.66295775],[2511.9,2.78673],[2512.0,5.2918793],[2512.2,1.46214075],[2512.7,4.16589338]]]
["bitfinex","ETHUSD",1730527723090,[[2510.9,0.12457318],[2510.8,3.70991478],[2510.7,5.43625151],[2510.6,0.19931829],[2510.4,0.01]],[[2511.2,0.6664147],[2511.3,2.78745],[2511.5,4.87248969],[2511.6,1.46214075],[2511.7,5.28930763]]]
["bitfinex","ETHUSD",1730527753616,[[2511.1,0.12457204],[2511.0,1.12957324],[2510.8,3.03709408],[2510.7,4.76624103],[2510.5,0.18867905]],[[2511.3,4.87578363],[2511.4,3.36264],[2511.5,2.50606036],[2511.6,1.46214075],[2511.8,8.71064708]]]
["bitfinex","ETHUSD",1730527798343,[[2511.0,0.57304384],[2510.9,0.827],[2510.7,2.9771461],[2510.6,2.7881],[2510.5,1.47214075]],[[2511.1,2.17646757],[2511.2,2.78752],[2511.3,2.51015072],[2511.4,3.36266],[2511.5,2.92850917]]]
["bitfinex","ETHUSD",1730527835889,[[2510.9,0.19933086],[2510.8,0.37374537],[2510.7,0.94739973],[2510.5,3.20192674],[2510.4,2.78831]],[[2511.0,4.87977738],[2511.1,2.78762],[2511.2,3.08575686],[2511.4,4.24945075],[2511.9,5.12561007]]]
["bitfinex","ETHUSD",1730527874311,[[2510.5,0.12460539],[2510.4,0.19937033],[2510.2,0.24921078],[2510.1,3.5717],[2510.0,2.78873]],[[2510.6,2.90655325],[2510.7,3.36338],[2510.8,2.08769662],[2510.9,3.0],[2511.0,7.56354567]]]
["bitfinex","ETHUSD",1730527923378,[[2510.8,0.7651],[2510.7,2.78805],[2510.6,4.66359585],[2510.3,0.01],[2509.9,7.4]],[[2511.1,0.10027337],[2511.2,5.57511],[2511.4,0.5753],[2511.5,3.54751242],[2511.7,12.73943601]]]
["bitfinex","ETHUSD",1730527936108,[[2511.0,0.12457595],[2510.6,3.9725551],[2510.5,0.18877227],[2510.4,4.25049075],[2391.0,0.0008]],[[2511.1,3.46319337],[2511.2,2.78752],[2511.3,3.55071768],[2511.5,5.29348231],[2515.9,11.16]]]
["bitfinex","ETHUSD",1730528021199,[[2511.2,0.32388582],[2511.0,0.774],[2510.9,2.78784],[2510.8,1.65134559],[2510.3,2.46656637]],[[2511.3,2.88056898],[2511.4,0.5753],[2511.5,5.29699141],[2511.7,2.92804331],[2511.9,2.35735649]]]
["bitfinex","ETHUSD",1730528065652,[[2510.7,0.12459683],[2510.4,0.19935952],[2510.3,1.0219976],[2510.2,4.25073075],[2508.9,5.88569868]],[[2510.8,4.48139827],[2510.9,4.87720337],[2511.1,5.33431615],[2511.2,2.50715204],[2511.4,2.93501071]]]
["bitfinex","ETHUSD",1730528101466,[[2510.7,0.32393995],[2510.6,0.7645],[2510.4,4.43870239],[2510.3,2.78851],[2510.0,3.432411]],[[2510.8,0.08990406],[2510.9,2.78785],[2511.1,3.59821],[2511.3,4.24959075],[2511.4,7.45]]]
["bitfinex","ETHUSD",1730528129871,[[2510.4,0.57318633],[2510.2,0.8059],[2510.1,0.18827663],[2510.0,2.49818184],[2509.9,3.62385689]],[[2510.5,2.87500349],[2510.6,4.88017169],[2510.8,0.8149],[2510.9,5.29821603],[2511.3,6.26699818]]]
["bitfinex","ETHUSD",1730528180126,[[2510.1,0.32402831],[2509.8,1.46214075],[2509.7,3.54056],[2509.6,3.3931478],[2509.4,0.83453194]],[[2510.2,2.78862],[2510.3,5.68477109],[2510.5,3.65624921],[2510.6,2.78818],[2510.7,4.46214075]]]
["bitfinex","ETHUSD",1730528192544,[[2509.8,0.12463872],[2509.7,0.19942229],[2509.6,1.46214075],[2509.5,3.54079],[2509.4,0.24927745]],[[2509.9,2.86115347],[2510.1,2.78873],[2510.2,6.74939452],[2510.4,5.29625903],[2510.7,5.72399553]]]
["bitfinex","ETHUSD",1730528246937,[[2509.7,0.57336893],[2509.5,0.9434407],[2509.4,4.25164075],[2509.3,2.7896],[2509.2,0.83453194]],[[2509.8,0.07188383],[2509.9,4.88202819],[2510.0,3.59084],[2510.1,5.51162183],[2510.3,5.71874547]]]
["bitfinex","ETHUSD",1730528291688,[[2509.8,0.124645],[2509.7,0.7661],[2509.4,1.46214075],[2509.3,2.78955],[2506.7,1.9463147]],[[2509.9,7.9473993],[2510.0,2.78885],[2510.1,2.5096934],[2510.3,6.53510564],[2510.4,0.99900406]]]
["bitfinex","ETHUSD",1730528316931,[[2509.7,1.09017994],[2509.5,0.24929212],[2509.4,1.46214075],[2509.3,2.97821869],[2509.1,2.78976]],[[2509.8,2.85608744],[2509.9,7.88071932],[2510.1,3.30111118],[2510.2,2.78863],[2510.3,2.93846305]]]
["bitfinex","ETHUSD",1730528365356,[[2508.9,0.12467944],[2508.8,1.46214075],[2508.7,3.55552],[2508.6,0.19948624],[2508.5,0.62391461]],[[2509.1,0.06120348],[2509.2,2.78976],[2509.3,3.57852],[2509.4,2.08763397],[2509.5,3.8503299]]]
["bitfinex","ETHUSD",1730528412147,[[2509.3,0.8245],[2509.2,4.25176075],[2509.1,0.1994704],[2509.0,2.78987],[2508.9,0.79947402]],[[2509.7,2.78918],[2509.8,13.32623231],[2509.9,6.54753],[2510.0,2.50550802],[2510.1,1.46214075]]]
["bitfinex","ETHUSD",1730528414627,[[2509.3,3.61403],[2509.2,4.25176075],[2509.1,0.1994704],[2508.9,3.58952402],[2508.8,1.47214075]],[[2509.8,3.78827896],[2509.9,0.7585],[2510.0,2.08792335],[2510.1,3.0],[2510.2,2.50550802]]]
["bitfinex","ETHUSD",1730528485462,[[2507.8,0.0086424],[2507.6,1.46214075],[2507.5,2.79159],[2507.4,3.57674],[2507.1,0.01]],[[2507.9,0.09906988],[2508.0,2.79107],[2508.2,3.55083],[2508.3,3.0],[2508.5,4.26271075]]]
["bitfinex","ETHUSD",1730528530303,[[2507.8,0.0086424],[2507.7,2.79137],[2507.6,4.25357075],[2507.5,0.7678],[2507.2,4.27408075]],[[2508.0,0.08268205],[2508.1,2.79097],[2508.2,0.7614],[2508.3,2.79074],[2508.4,2.44769072]]]
["bitfinex","ETHUSD",1730528564294,[[2508.5,0.94041778],[2508.2,2.07583596],[2508.1,2.79095],[2508.0,2.79104],[2507.9,0.18856167]],[[2508.6,7.87561885],[2508.8,5.29240662],[2509.0,0.7766],[2509.1,13.15904439],[2509.3,4.91043912]]]
["bitfinex","ETHUSD",1730528599592,[[2509.2,0.8121],[2509.0,4.25204075],[2508.9,2.78999],[2508.7,3.01],[2508.6,10.19039]],[[2509.5,2.85536368],[2509.6,2.78935],[2509.8,0.7848],[2510.0,4.25102075],[2510.3,5.79851]]]
["bitfinex","ETHUSD",1730528623425,[[2509.5,0.12464494],[2509.3,0.19944635],[2509.1,6.64253751],[2509.0,1.46214075],[2508.9,0.1884596]],[[2509.6,0.06569684],[2509.7,4.873954],[2509.8,0.55],[2509.9,6.04684681],[2510.0,1.46214075]]]
["bitfinex","ETHUSD",1730528662469,[[2508.8,0.12468403],[2508.5,3.59761],[2508.4,1.87688513],[2508.3,3.04002806],[2508.1,0.18828354]],[[2508.9,2.8538087],[2509.0,3.55055],[2509.3,4.87197731],[2509.4,9.88124099],[2509.5,2.49881677]]]
["bitfinex","ETHUSD",1730528705012,[[2509.0,0.32415301],[2508.8,0.7656],[2508.7,2.79028],[2508.6,4.44115895],[2508.5,1.24164529]],[[2509.1,2.14924129],[2509.2,2.78973],[2509.4,5.29477704],[2509.5,0.7948],[2509.6,8.71200654]]]
["bitfinex","ETHUSD",1730528722851,[[2509.3,0.1246587],[2509.1,0.7765],[2509.0,3.03927302],[2508.9,4.25212075],[2508.7,0.60389619]],[[2509.4,2.78954],[2509.5,2.08541901],[2509.6,2.78937],[2509.8,3.31250902],[2510.0,11.83173461]]]
["bitfinex","ETHUSD",1730528771790,[[2509.2,0.1246657],[2508.9,1.46214075],[2508.8,3.80650735],[2508.7,3.20589149],[2502.6,10.35644678]],[[2509.3,2.84578377],[2509.4,5.64917917],[2509.6,2.50003101],[2509.8,7.25124075],[2509.9,10.36670284]]]
["bitfinex","ETHUSD",1730528811898,[[2509.2,0.7796],[2509.1,7.04165075],[2508.9,0.66470562],[2508.8,0.18797578],[2508.1,0.11728259]],[[2509.6,2.78929],[2509.7,3.54263232],[2509.8,2.08209944],[2510.1,5.28727933],[2510.2,8.91214075]]]
["bitfinex","ETHUSD",1730528828688,[[2509.4,0.32408968],[2509.3,0.8070486],[2509.2,3.81861521],[2509.1,4.25187075],[2509.0,0.18820346]],[[2509.6,0.05440665],[2509.7,5.626547],[2509.9,5.28972762],[2510.1,5.70624056],[2510.2,8.91214075]]]
["bitfinex","ETHUSD",1730528865172,[[2510.0,0.12463193],[2509.7,3.54176],[2509.6,3.49170692],[2509.5,1.46214075],[2508.6,1.594908]],[[2510.1,2.08476822],[2510.2,2.78864],[2510.3,0.7956],[2510.4,5.29018186],[2510.8,0.01]]]
["bitfinex","ETHUSD",1730528932756,[[2509.7,0.54414286],[2509.6,1.18989785],[2509.5,4.50077682],[2509.4,9.33782899],[2508.5,2.50963495]],[[2510.0,2.83955799],[2510.1,5.68339058],[2510.4,3.96420145],[2510.5,5.78829],[2511.1,7.92436133]]]
["bitfinex","ETHUSD",1730528940593,[[2509.9,0.1246315],[2509.6,2.66782161],[2509.5,4.50077376],[2509.4,9.33782899],[2479.1,196.52251]],[[2510.0,2.83955799],[2510.1,3.59834],[2510.2,2.0826758],[2510.4,6.74976172],[2510.5,10.45]]]
["bitfinex","ETHUSD",1730528988367,[[2509.3,0.8133],[2509.1,4.25195075],[2509.0,3.47658058],[2508.9,0.24930885],[2508.5,1.25484255]],[[2509.6,5.57863],[2509.7,2.08437065],[2509.8,0.8264],[2509.9,12.95124478],[2510.0,4.25104075]]]
["bitfinex","ETHUSD",1730529023257,[[2508.0,0.12471581],[2507.9,7.38030899],[2507.8,0.20816608],[2507.7,4.25347075],[2507.6,0.24942763]],[[2508.2,2.84016187],[2508.3,3.59085],[2508.6,4.25258075],[2508.7,3.0],[2508.8,9.54236106]]]
["bitfinex","ETHUSD",1730529054518,[[2507.6,0.12473967],[2507.5,4.25374075],[2507.4,0.98898347],[2507.3,2.79183],[2507.2,0.62428956]],[[2507.8,0.04719614],[2507.9,2.79118],[2508.0,3.61054],[2508.3,3.0],[2508.4,11.71281075]]]
["bitfinex","ETHUSD",1730529102280,[[2507.5,0.12475924],[2507.3,0.19961053],[2507.2,2.79195],[2507.1,2.22154075],[2507.0,3.04161849]],[[2507.6,0.04394912],[2507.7,0.793],[2507.8,5.79135],[2507.9,2.79119],[2508.0,1.46214075]]]
["bitfinex","ETHUSD",1730529111591,[[2507.2,0.8299],[2507.1,4.25413075],[2507.0,3.04161801],[2506.9,0.18790892],[2502.9,10.0]],[[2507.7,7.5818168],[2507.8,3.449168],[2508.0,1.46214075],[2508.1,2.80097],[2508.2,2.50697417]]]
["bitfinex","ETHUSD",1730529156874,[[2507.5,0.7877],[2507.3,2.79183],[2507.2,2.79187],[2507.1,1.46214075],[2506.9,0.8353281]],[[2507.6,0.04243125],[2507.9,6.57439],[2508.0,2.79111],[2508.1,2.49789705],[2508.2,2.46194511]]]
["bitfinex","ETHUSD",1730529188754,[[2506.6,0.12479086],[2506.5,0.7603],[2506.4,2.9924453],[2506.3,1.46214075],[2505.7,6.07543288]],[[2507.0,2.79229],[2507.1,4.15872],[2507.3,1.46214075],[2507.4,6.74595075],[2507.5,2.49446933]]]
["bitfinex","ETHUSD",1730529231723,[[2507.3,0.8063],[2507.1,2.99167669],[2507.0,2.79213],[2506.9,1.46214075],[2506.7,0.24952087]],[[2507.6,2.8321409],[2507.7,3.7935],[2507.8,2.79137],[2507.9,1.46214075],[2508.0,5.28431007]]]
["bitfinex","ETHUSD",1730529275873,[[2508.2,3.56859],[2508.1,4.25307075],[2507.8,0.19953026],[2507.7,2.79132],[2507.6,0.01]],[[2508.6,0.03725454],[2508.7,8.96039],[2508.8,0.817],[2508.9,3.78974738],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730529332877,[[2508.4,0.45771472],[2508.3,4.37762408],[2508.2,0.19952295],[2508.1,4.25302075],[2507.9,0.24939764]],[[2508.8,2.79018],[2508.9,0.99960738],[2509.0,3.2528084],[2509.1,4.46214075],[2509.3,2.92492647]]]
["bitfinex","ETHUSD",1730529343830,[[2508.3,4.37763408],[2508.1,4.25300075],[2508.0,0.24940286],[2507.9,0.18810368],[2506.9,3.30145655]],[[2508.8,2.79019],[2508.9,0.99960738],[2509.0,6.04477417],[2509.1,4.46214075],[2509.2,5.70696486]]]
["bitfinex","ETHUSD",1730529380342,[[2508.7,3.61988],[2508.6,0.19949479],[2508.5,4.25257075],[2508.3,0.24936849],[2508.1,0.18811361]],[[2509.1,2.78986],[2509.3,3.7553],[2509.4,2.7896],[2509.5,1.46214075],[2509.6,2.78935]]]
["bitfinex","ETHUSD",1730529408585,[[2509.2,4.20273662],[2509.1,2.78979],[2509.0,0.19945522],[2508.9,1.46214075],[2508.7,3.04958338]],[[2509.5,0.10285839],[2509.6,3.59559],[2509.8,5.28836703],[2509.9,1.46214075],[2510.0,9.08576487]]]
["bitfinex","ETHUSD",1730529439163,[[2510.1,4.25086075],[2510.0,0.07967887],[2509.9,4.09501997],[2509.6,4.25141075],[2509.4,0.01]],[[2510.5,3.0],[2510.6,2.78826],[2510.7,0.8163],[2510.8,2.78803],[2511.0,9.94162152]]]
["bitfinex","ETHUSD",1730529484658,[[2509.3,3.16555052],[2509.2,3.55995],[2509.1,1.66158129],[2395.5,0.1],[2395.0,0.03]],[[2509.8,3.58045],[2509.9,2.78904],[2510.1,4.46214075],[2510.2,2.78863],[2510.4,7.47]]]
["bitfinex","ETHUSD",1730529524988,[[2509.8,3.44184652],[2509.7,3.73891523],[2509.5,1.46214075],[2509.3,0.25924404],[2509.2,0.18790542]],[[2510.3,5.78852],[2510.4,0.8056],[2510.5,4.25050075],[2510.6,2.49873068],[2511.0,13.69135322]]]
["bitfinex","ETHUSD",1730529538793,[[2510.1,0.354131],[2510.0,3.54131],[2509.8,2.78904],[2509.7,1.46214075],[2508.3,3.45543395]],[[2510.4,2.78841],[2510.6,6.09435871],[2510.7,4.46214075],[2510.9,5.70515683],[2511.0,7.45]]]
["bitfinex","ETHUSD",1730529600166,[[2510.3,3.08729569],[2510.2,3.58815],[2510.1,1.83048945],[2509.9,0.24920124],[2509.3,5.0889537]],[[2510.7,2.87435676],[2510.8,0.7643],[2510.9,8.28911785],[2511.1,2.82918638],[2511.2,5.70570583]]]
["bitfinex","ETHUSD",1730529605401,[[2510.4,0.12460032],[2510.3,3.08729569],[2510.2,3.58815],[2510.1,0.24920152],[2509.9,1.83048945]],[[2510.7,2.87435676],[2510.8,0.7643],[2510.9,8.28973949],[2511.1,5.74805745],[2511.2,2.78756]]]
["bitfinex","ETHUSD",1730529668943,[[2510.8,0.8093],[2510.7,2.78801],[2510.6,0.199324],[2510.5,1.83048945],[2510.3,3.03761685]],[[2511.1,0.1223238],[2511.2,2.78751],[2511.3,0.7624],[2511.4,5.28884786],[2511.5,1.83048945]]]
["bitfinex","ETHUSD",1730529712359,[[2511.1,3.60433],[2511.0,0.635527],[2510.9,2.78776],[2510.7,1.83048945],[2510.6,2.78817]],[[2511.5,0.11345756],[2511.6,3.56882],[2511.7,1.83048945],[2511.8,2.78692],[2511.9,5.49974803]]]
["bitfinex","ETHUSD",1730529738110,[[2511.6,0.12454282],[2511.5,3.17247545],[2511.4,0.8168],[2511.3,0.2490845],[2511.2,2.78742]],[[2511.8,0.10964694],[2511.9,2.78674],[2512.0,2.78669],[2512.1,5.61218945],[2512.3,2.78631]]]
["bitfinex","ETHUSD",1730529768466,[[2511.8,0.12454125],[2511.5,3.55638],[2511.4,0.07962752],[2511.3,4.61779945],[2510.8,4.45852699]],[[2511.9,0.10598875],[2512.0,5.29235619],[2512.1,3.56822],[2512.2,2.92334722],[2512.3,1.83048945]]]
["bitfinex","ETHUSD",1730529816259,[[2511.6,0.39197957],[2511.5,0.8139],[2511.4,2.78728],[2511.2,2.78742],[2511.0,2.78772]],[[2511.8,0.09741701],[2511.9,5.29004789],[2512.0,3.54949],[2512.1,4.75094532],[2512.3,2.78632]]]
["bitfinex","ETHUSD",1730529820350,[[2511.7,0.12454557],[2511.5,0.8139],[2511.4,2.78724],[2511.3,0.24908541],[2511.2,2.78742]],[[2511.8,0.09741701],[2511.9,5.29004789],[2512.0,3.54949],[2512.1,4.75094532],[2512.3,6.2361085]]]
["bitfinex","ETHUSD",1730529899431,[[2510.8,2.78795],[2510.7,0.7758],[2510.6,3.48376025],[2510.5,2.45005199],[2510.3,2.78848]],[[2511.2,3.59529],[2511.3,2.49768905],[2511.4,2.78735],[2511.6,12.19446001],[2511.7,0.5671107]]]
["bitfinex","ETHUSD",1730529917294,[[2510.6,0.12459342],[2510.5,0.7555],[2510.4,2.78832],[2510.3,1.83048945],[2510.2,2.78859]],[[2510.9,2.78791],[2511.0,5.28698905],[2511.1,0.8134],[2511.2,4.83048945],[2511.3,2.91580222]]]
["bitfinex","ETHUSD",1730529956476,[[2511.4,0.7183336],[2511.3,3.57647],[2511.2,2.7874],[2511.1,1.83048945],[2510.9,0.19928026]],[[2511.8,2.78688],[2511.9,2.78673],[2512.0,0.7995],[2512.1,7.32661811],[2512.6,6.67395988]]]
["bitfinex","ETHUSD",1730529988764,[[2510.7,2.788],[2510.6,3.59296],[2510.5,1.83048945],[2510.4,0.19932722],[2510.3,2.7885]],[[2511.0,0.07730726],[2511.1,0.7675],[2511.2,2.78752],[2511.3,1.18548872],[2511.4,5.78736]]]
["bitfinex","ETHUSD",1730530048885,[[2510.9,0.32390033],[2510.8,2.78787],[2510.7,0.8325],[2510.6,2.78811],[2510.5,1.83048945]],[[2511.1,0.07099204],[2511.2,2.78751],[2511.3,0.7869],[2511.4,8.29041392],[2511.6,2.92027624]]]
["bitfinex","ETHUSD",1730530058063,[[2511.1,0.12457314],[2511.0,2.78771],[2510.9,0.8325],[2510.8,2.78787],[2510.7,1.83048945]],[[2511.4,8.2908438],[2511.5,0.7869],[2511.6,5.70792777],[2511.7,1.83048945],[2511.8,7.45]]]
["bitfinex","ETHUSD",1730530105968,[[2511.5,2.78716],[2511.4,3.54098],[2511.3,1.83048945],[2511.1,2.7876],[2506.8,2.76681687]],[[2511.7,0.06107554],[2511.9,2.78673],[2512.0,2.78663],[2512.1,0.7563],[2512.2,5.4988521]]]
["bitfinex","ETHUSD",1730530113158,[[2511.8,2.78684],[2511.7,0.53889895],[2511.6,3.5585],[2511.5,1.83048945],[2511.3,2.78738]],[[2512.2,5.78641],[2512.3,6.04309693],[2512.5,4.74771254],[2512.7,3.79398509],[2512.8,3.45596977]]]
["bitfinex","ETHUSD",1730530162478,[[2511.2,0.12456171],[2511.0,3.56481],[2510.9,4.61823945],[2510.6,0.62337613],[2510.5,3.80758055]],[[2511.5,2.78724],[2511.6,3.55212],[2511.8,2.50141807],[2511.9,1.83048945],[2512.0,13.16496108]]]
["bitfinex","ETHUSD",1730530201621,[[2511.9,2.78667],[2511.8,3.35853737],[2511.7,0.90101836],[2511.6,2.02972252],[2511.2,0.43344646]],[[2512.3,0.05108743],[2512.4,5.78618],[2512.5,3.55114],[2512.7,7.45],[2512.8,5.70429464]]]
["bitfinex","ETHUSD",1730530222099,[[2511.2,3.65134113],[2511.0,6.05020591],[2510.9,0.62327161],[2510.7,2.78801],[2510.5,0.19446266]],[[2511.5,0.8173],[2511.6,2.78706],[2511.8,2.78692],[2511.9,5.19088245],[2512.0,7.45]]]
["bitfinex","ETHUSD",1730530271426,[[2510.4,3.55802],[2510.3,0.07966108],[2510.2,5.48325495],[2510.1,0.19935467],[2509.8,7.035543]],[[2510.8,0.09540482],[2510.9,3.57281],[2511.0,5.78774],[2511.1,7.45],[2511.3,1.83048945]]]
["bitfinex","ETHUSD",1730530295579,[[2510.6,0.12459264],[2510.5,0.7917],[2510.4,3.20345874],[2510.3,2.78842],[2510.1,0.62358651]],[[2510.9,3.55627],[2511.0,2.78774],[2511.3,1.83048945],[2511.4,2.7873],[2511.5,5.92316951]]]
["bitfinex","ETHUSD",1730530326751,[[2510.7,0.19933402],[2510.6,3.60075],[2510.5,2.78822],[2510.4,1.83048945],[2510.3,0.1846299]],[[2511.1,6.57127],[2511.2,2.78754],[2511.4,7.45],[2511.5,7.54390629],[2511.7,4.1451925]]]
["bitfinex","ETHUSD",1730530368126,[[2510.9,3.11172887],[2510.8,2.78794],[2510.7,0.7736],[2510.6,1.83048945],[2510.5,0.59934807]],[[2511.3,3.5413],[2511.4,3.0],[2511.5,4.61773945],[2511.9,0.380393],[2520.2,13.82275739]]]
["bitfinex","ETHUSD",1730530428284,[[2511.6,0.92864468],[2511.5,3.49316006],[2511.3,2.78734],[2511.2,1.83048945],[2509.5,16.52875482]],[[2511.8,0.07318371],[2511.9,3.8169],[2512.0,2.78667],[2512.1,4.61706945],[2512.3,11.37195576]]]
["bitfinex","ETHUSD",1730530447245,[[2511.3,5.57463],[2511.2,0.8041],[2511.0,2.6484524],[2510.9,10.67074028],[2507.9,2.79107]],[[2511.6,0.07332097],[2511.7,0.807],[2511.8,2.78687],[2511.9,4.61722945],[2512.2,2.92364293]]]
["bitfinex","ETHUSD",1730530497109,[[2511.5,0.12455041],[2511.4,0.360091],[2511.3,3.60091],[2511.1,2.78756],[2511.0,2.6484524]],[[2511.7,3.67720318],[2511.9,2.78673],[2512.0,2.9279109],[2512.1,1.83048945],[2512.2,6.24499476]]]
["bitfinex","ETHUSD",1730530506977,[[2511.0,3.60566295],[2510.9,3.68106263],[2510.8,9.71364666],[2392.2,10.0]],[[2511.3,0.07188169],[2511.4,0.8182],[2511.5,2.78718],[2511.7,4.61751945],[2511.9,2.78676]]]
["bitfinex","ETHUSD",1730530605151,[[2512.3,2.78623],[2512.2,0.639565],[2512.1,3.63132396],[2512.0,2.02969075],[2511.7,0.649674]],[[2512.5,0.0610843],[2512.6,0.8111],[2512.8,2.78578],[2512.9,12.06620945],[2513.1,5.92150063]]]
["bitfinex","ETHUSD",1730530633660,[[2512.4,0.24900814],[2512.2,2.78633],[2512.1,0.7575],[2512.0,2.78653],[2511.7,1.66901817]],[[2512.5,0.05954493],[2512.6,0.824],[2512.7,2.78587],[2512.8,2.92691951],[2512.9,1.83048945]]]
["bitfinex","ETHUSD",1730530646006,[[2512.6,0.31671056],[2512.5,2.78606],[2512.3,0.8251],[2512.2,4.61679945],[2512.0,2.78661]],[[2512.8,0.05529389],[2512.9,2.78563],[2513.0,0.822],[2513.1,10.54114065],[2513.4,13.69043848]]]
["bitfinex","ETHUSD",1730530701318,[[2512.6,1.46418283],[2512.5,2.78605],[2512.4,2.78611],[2512.2,1.83048945],[2482.0,198.89420748]],[[2513.0,2.78551],[2513.1,8.38771945],[2513.4,0.79349073],[2513.5,10.235]]]
["bitfinex","ETHUSD",1730530748513,[[2512.5,1.17281],[2512.3,2.7862],[2512.2,1.83048945],[2512.1,2.78643],[2512.0,0.18520838]],[[2512.8,2.78577],[2512.9,3.60914],[2513.1,1.83048945],[2513.2,5.92595684],[2513.3,2.78519]]]
["bitfinex","ETHUSD",1730530779463,[[2512.9,1.22039667],[2512.8,3.16483919],[2512.7,2.78581],[2512.6,1.83048945],[2512.3,2.98127922]],[[2513.1,0.0484072],[2513.3,2.78519],[2513.4,4.39063073],[2513.5,12.28048945],[2513.6,2.92367603]]]
["bitfinex","ETHUSD",1730530821826,[[2513.0,1.66391169],[2512.9,2.78561],[2512.8,13.65435898],[2512.6,0.41485505],[2507.8,8.98896879]],[[2513.2,0.04527904],[2513.3,0.7849],[2513.4,2.78507],[2513.6,4.61540945],[2513.8,2.78463]]]
["bitfinex","ETHUSD",1730530869274,[[2512.8,1.53454424],[2512.7,2.78584],[2512.6,8.63193034],[2512.4,4.61657945],[2512.3,0.6229852]],[[2513.0,0.04357817],[2513.1,2.78546],[2513.2,3.54552],[2513.4,1.83048945],[2513.5,2.78496]]]
["bitfinex","ETHUSD",1730530905433,[[2512.9,3.60799],[2512.6,2.24450765],[2512.4,2.78616],[2512.2,0.19485518],[2511.5,2.91777153]],[[2513.3,2.82719047],[2513.4,0.7613],[2513.5,2.78504],[2513.6,1.83048945],[2513.7,2.92124477]]]
["bitfinex","ETHUSD",1730530938473,[[2511.5,0.04644238],[2511.2,2.78749],[2511.0,5.44413945],[2510.9,0.62334773],[2510.7,10.6250351]],[[2511.6,0.0398449],[2511.7,5.57399],[2511.8,0.7613],[2511.9,1.83048945],[2512.2,2.78645]]]
["bitfinex","ETHUSD",1730530981877,[[2510.7,7.8369851],[2510.4,3.54743],[2510.2,1.83048945],[2510.0,0.62353255],[2509.9,3.01]],[[2510.8,0.03672229],[2510.9,2.78789],[2511.1,0.7613],[2511.3,7.61789945],[2511.7,5.70660436]]]
["bitfinex","ETHUSD",1730531046143,[[2510.2,0.1246165],[2510.0,0.7824],[2509.9,2.78895],[2509.8,2.78898],[2509.7,9.66747455]],[[2510.4,2.82334469],[2510.5,1.83048945],[2510.6,3.54955],[2510.8,2.78796],[2511.0,5.93605556]]]
["bitfinex","ETHUSD",1730531101968,[[2510.2,0.12462033],[2510.1,0.8277],[2509.8,2.78897],[2509.7,7.8369851],[2509.6,3.80773461]],[[2510.3,2.78853],[2510.4,2.78841],[2510.6,3.7613],[2510.7,4.61856945],[2510.8,10.38948893]]]
["bitfinex","ETHUSD",1730531124805,[[2510.3,0.12461503],[2510.1,0.19938472],[2510.0,4.143291],[2509.9,2.78889],[2509.7,9.8525124]],[[2510.4,2.7884],[2510.7,5.37991945],[2510.9,8.71626351],[2511.0,0.96295461],[2514.6,1.92459323]]]
["bitfinex","ETHUSD",1730531177856,[[2511.9,0.8065],[2511.5,4.61765945],[2511.4,0.42871505],[2511.3,2.78731],[2510.7,10.37183551]],[[2512.0,2.78662],[2512.1,2.78656],[2512.4,0.7613],[2512.5,4.61656945],[2512.6,3.0]]]
["bitfinex","ETHUSD",1730531232646,[[2510.9,0.12457998],[2510.7,1.02522797],[2510.6,10.56910065],[2510.5,4.61869945],[2510.3,0.18445199]],[[2511.1,2.78762],[2511.2,3.54881],[2511.3,1.83048945],[2511.6,2.78707],[2511.7,3.0]]]
["bitfinex","ETHUSD",1730531275452,[[2511.1,0.12457399],[2511.0,0.8178],[2510.9,2.98714528],[2510.8,2.78789],[2510.7,10.74880117]],[[2511.3,2.7874],[2511.5,0.7613],[2511.6,2.78716],[2511.7,1.83048945],[2511.8,2.78686]]]
["bitfinex","ETHUSD",1730531298528,[[2510.9,0.12458759],[2510.6,3.61466],[2510.4,2.78834],[2510.3,2.01550981],[2501.2,1.38822849]],[[2511.0,2.78783],[2511.3,5.91719739],[2511.5,2.92825599],[2511.8,6.25584239],[2515.2,6.38739789]]]
["bitfinex","ETHUSD",1730531357219,[[2510.9,0.12458948],[2510.6,0.7912],[2510.5,2.78823],[2510.4,1.22135204],[2510.3,3.61901553]],[[2511.0,2.78779],[2511.1,2.78763],[2511.2,0.7537],[2511.3,1.83048945],[2511.4,5.7164826]]]
["bitfinex","ETHUSD",1730531378282,[[2510.9,0.32392919],[2510.8,0.7912],[2510.5,5.57645],[2510.4,0.26464588],[2510.3,0.83059553]],[[2511.0,2.78773],[2511.1,2.78763],[2511.2,0.7537],[2511.4,2.78729],[2511.5,4.75994305]]]
["bitfinex","ETHUSD",1730531432368,[[2510.9,0.7839],[2510.7,3.428888],[2510.6,0.07965158],[2510.5,4.61868945],[2509.5,4.07275143]],[[2511.2,2.78751],[2511.4,3.54866],[2511.5,1.83048945],[2511.6,5.71399827],[2511.8,6.4674104]]]
["bitfinex","ETHUSD",1730531465318,[[2511.1,0.12457469],[2511.0,0.40751314],[2510.9,0.8191],[2510.8,3.17649643],[2510.7,2.78799]],[[2511.3,2.7874],[2511.4,2.78735],[2511.5,1.83048945],[2511.6,3.68976567],[2511.7,10.23697]]]
["bitfinex","ETHUSD",1730531484182,[[2511.4,0.46870857],[2511.2,11.24878946],[2511.0,2.78766],[2510.8,2.66531769],[2510.7,1.45705207]],[[2511.7,3.54834],[2511.8,3.47538893],[2511.9,1.83048945],[2512.1,10.23654],[2512.2,2.92549334]]]
["bitfinex","ETHUSD",1730531533595,[[2511.2,0.7748],[2511.1,2.78762],[2510.9,3.51015976],[2510.8,1.83048945],[2510.5,1.8757377]],[[2511.6,2.78713],[2511.7,0.7613],[2511.8,6.40306426],[2511.9,1.83048945],[2512.0,5.78668]]]
["bitfinex","ETHUSD",1730531570165,[[2510.9,3.42950751],[2510.8,0.84084506],[2510.7,2.78799],[2507.5,2.76300643],[2506.3,0.002]],[[2511.3,3.5487],[2511.5,1.83048945],[2511.6,5.71501545],[2511.8,3.47542893],[2511.9,3.45854106]]]
["bitfinex","ETHUSD",1730531600101,[[2511.2,0.12456932],[2511.0,0.7612],[2510.9,5.57554],[2510.7,0.07964692],[2510.1,3.54993]],[[2511.4,2.7873],[2511.5,2.59178945],[2511.6,2.78715],[2511.7,2.92873867],[2511.8,2.78687]]]
["bitfinex","ETHUSD",1730531628225,[[2511.3,0.12456836],[2511.0,0.7612],[2510.9,2.78775],[2510.8,2.78791],[2510.6,2.01566792]],[[2511.4,2.78729],[2511.5,0.7613],[2511.6,2.78715],[2511.7,4.7595069],[2511.8,2.78686]]]
["bitfinex","ETHUSD",1730531684517,[[2510.7,0.12459394],[2510.5,2.78828],[2510.4,0.8054],[2510.3,2.86811151],[2510.2,1.83048945]],[[2510.9,2.78785],[2511.0,0.7613],[2511.1,3.0],[2511.2,9.28048945],[2511.3,2.92663294]]]
["bitfinex","ETHUSD",1730531701293,[[2510.4,3.59373],[2510.3,2.78845],[2509.5,2.78939],[2509.4,8.29585208],[2507.4,4.74388063]],[[2510.9,2.78785],[2511.0,3.54904],[2511.1,3.0],[2511.2,4.75895323],[2511.3,2.7874]]]
["bitfinex","ETHUSD",1730531717729,[[2510.3,0.12460764],[2510.2,0.635725],[2510.1,6.35734],[2509.8,1.83048945],[2509.4,4.87825875]],[[2510.6,3.54947],[2510.8,4.61852945],[2511.1,8.71607577],[2511.2,1.83048945],[2514.9,11.16]]]
["bitfinex","ETHUSD",1730531748025,[[2510.6,0.8033],[2510.5,2.78827],[2510.4,2.78835],[2510.0,5.63836469],[2509.8,1.67657971]],[[2511.0,5.57563],[2511.1,0.7613],[2511.2,4.83048945],[2511.3,5.71438579],[2511.6,10.91749016]]]
["bitfinex","ETHUSD",1730531788495,[[2509.9,0.12463732],[2509.7,0.1994199],[2509.6,0.81942094],[2509.5,3.82350465],[2509.4,4.61997945]],[[2510.0,2.85901041],[2510.2,7.61911945],[2510.3,2.83742898],[2510.4,2.7884],[2510.5,2.50431478]]]
["bitfinex","ETHUSD",1730531855245,[[2510.5,0.57316894],[2510.3,1.65649174],[2510.2,5.57712],[2509.8,5.45329757],[2509.2,0.37385415]],[[2510.6,0.07060492],[2510.7,2.78812],[2510.8,2.50892064],[2510.9,2.78787],[2511.0,8.50846353]]]
["bitfinex","ETHUSD",1730531878889,[[2510.1,0.7814],[2509.9,2.78892],[2509.8,4.61945945],[2509.4,3.63325812],[2479.5,198.8913085]],[[2510.4,4.94673601],[2510.5,5.78828],[2510.6,2.50815038],[2510.7,0.7613],[2510.8,7.5446549]]]
["bitfinex","ETHUSD",1730531923208,[[2509.1,0.7831],[2509.0,0.12466675],[2508.9,4.62145164],[2508.8,1.19599757],[2508.7,2.98967563]],[[2509.4,2.85088046],[2509.5,3.757],[2509.6,2.78929],[2509.8,3.91612988],[2509.9,2.79898]]]
["bitfinex","ETHUSD",1730531969645,[[2509.5,0.8084],[2509.4,3.03876651],[2509.3,4.8828308],[2508.8,2.66514976],[2508.7,3.57808]],[[2509.9,3.60012335],[2510.0,7.87706262],[2510.2,4.33724678],[2510.3,2.78854],[2510.5,10.37349766]]]
["bitfinex","ETHUSD",1730532004350,[[2509.2,0.32413572],[2509.1,0.7794],[2508.9,2.86971592],[2508.8,2.79015],[2508.3,0.83375812]],[[2509.3,0.04981608],[2509.4,4.8796166],[2509.5,2.78942],[2509.7,3.25869387],[2512.3,2.39122281]]]
["bitfinex","ETHUSD",1730532049563,[[2509.6,0.1246507],[2509.3,0.7986],[2509.2,2.78965],[2509.0,0.18493747],[2508.8,2.79017]],[[2509.7,4.87914071],[2509.8,3.55036],[2509.9,5.50796485],[2510.0,2.78761067],[2510.1,2.78873]]]
["bitfinex","ETHUSD",1730532073175,[[2509.3,0.64824287],[2509.1,0.24933293],[2509.0,0.18516572],[2508.9,8.18947164],[2508.8,0.26485735]],[[2509.4,5.68895361],[2509.5,2.78941],[2509.6,2.51020799],[2509.8,4.62047164],[2509.9,5.92857598]]]
["bitfinex","ETHUSD",1730532112122,[[2510.1,0.65505174],[2510.0,4.4400716],[2509.8,4.62038164],[2509.5,0.01],[2509.4,3.0486823]],[[2510.3,0.04318413],[2510.4,2.7884],[2510.5,2.78834],[2510.6,0.7613],[2510.8,4.83139164]]]
["bitfinex","ETHUSD",1730532141774,[[2510.9,0.12457892],[2510.8,3.64827122],[2510.7,0.40219058],[2510.6,5.41308164],[2510.5,0.44003582]],[[2511.1,0.04233261],[2511.2,3.54882],[2511.3,4.87468006],[2511.4,1.83139164],[2511.5,12.95464008]]]
["bitfinex","ETHUSD",1730532172063,[[2511.1,0.1245629],[2511.0,6.33668],[2510.8,1.83139164],[2510.7,0.24912898],[2510.6,2.80816]],[[2511.4,0.04236015],[2511.5,4.87350354],[2511.7,3.54834],[2511.8,4.33491989],[2511.9,5.78674]]]
["bitfinex","ETHUSD",1730532214594,[[2511.2,0.12457103],[2510.9,1.188607],[2510.8,2.78794],[2510.7,2.97287857],[2510.0,2.78882]],[[2511.3,2.7875],[2511.4,3.54859],[2511.5,2.50764651],[2511.6,1.83139164],[2511.7,2.9255876]]]
["bitfinex","ETHUSD",1730532259985,[[2509.0,0.49507702],[2508.9,0.7893],[2508.8,2.79012],[2508.7,0.19946913],[2508.6,4.62171164]],[[2509.2,2.78974],[2509.3,2.78962],[2509.5,0.7613],[2509.6,1.83139164],[2509.7,2.78919]]]
["bitfinex","ETHUSD",1730532287155,[[2508.7,0.32420003],[2508.5,1.47167044],[2508.4,3.20594543],[2508.3,2.97454553],[2399.2,2.02687055]],[[2508.8,0.03659789],[2508.9,3.55138],[2509.1,2.78992],[2509.2,1.83139164],[2509.3,2.78964]]]
["bitfinex","ETHUSD",1730532334453,[[2508.7,0.12468941],[2508.4,4.97771615],[2508.3,0.24937883],[2508.2,4.80715674],[2507.8,1.26063718]],[[2508.8,2.79018],[2509.0,3.55125],[2509.1,3.91778623],[2509.3,2.78964],[2509.4,5.50367351]]]
["bitfinex","ETHUSD",1730532365757,[[2507.3,0.92054955],[2507.2,2.79188],[2507.1,0.0337789],[2507.0,2.7921],[2506.9,1.83139164]],[[2507.7,2.79143],[2507.8,2.79136],[2507.9,1.83139164],[2508.1,3.7613],[2508.2,2.79086]]]
["bitfinex","ETHUSD",1730532409835,[[2507.6,0.12475365],[2507.4,0.8208],[2507.3,0.24950337],[2507.2,2.7919],[2507.1,0.21901587]],[[2507.7,2.79149],[2507.8,4.87706007],[2507.9,2.59269164],[2508.1,8.29387209],[2508.7,4.43610626]]]
["bitfinex","ETHUSD",1730532429248,[[2507.5,0.57385016],[2507.3,1.04690167],[2507.2,3.3933919],[2507.1,0.0337789],[2507.0,2.79215]],[[2507.6,2.79154],[2507.7,2.7914],[2507.8,4.17785984],[2507.9,4.83139164],[2508.0,5.29458027]]]
["bitfinex","ETHUSD",1730532453539,[[2507.6,0.57384448],[2507.4,0.7614],[2507.3,0.18560991],[2507.2,0.41623112],[2507.1,4.65723054]],[[2507.7,4.87965235],[2507.8,2.79131],[2507.9,5.50590282],[2508.0,0.7746],[2508.1,4.62239164]]]
["bitfinex","ETHUSD",1730532506838,[[2508.0,0.12473391],[2507.8,0.7892],[2507.6,3.04091783],[2506.9,3.0],[2506.8,5.08911278]],[[2508.1,2.79095],[2508.2,2.79086],[2508.3,2.85873592],[2508.5,8.3320105],[2508.6,10.26046]]]
["bitfinex","ETHUSD",1730532563526,[[2507.8,0.32432766],[2507.5,0.7514],[2507.4,2.97710921],[2507.3,2.79179],[2507.0,0.62432537]],[[2507.9,4.87974537],[2508.0,2.79107],[2508.1,0.7746],[2508.2,2.50647888],[2508.3,4.83139164]]]
["bitfinex","ETHUSD",1730532592782,[[2508.9,0.12467854],[2508.8,1.138896],[2508.7,2.79023],[2508.6,1.83139164],[2508.5,2.79043]],[[2509.2,2.78974],[2509.3,4.87583624],[2509.5,5.10936713],[2509.7,19.34978473],[2509.8,12.25]]]
["bitfinex","ETHUSD",1730532626037,[[2508.4,0.32422192],[2508.2,3.04024148],[2508.1,3.57719],[2508.0,2.01661117],[2507.5,3.89198572]],[[2508.7,3.5869],[2508.9,2.08402401],[2509.1,7.12207045],[2509.3,3.0],[2509.4,2.91763361]]]
["bitfinex","ETHUSD",1730532658883,[[2508.3,0.12471485],[2508.1,0.7674],[2508.0,2.08082135],[2507.9,2.79109],[2507.7,2.97655534]],[[2508.4,2.79062],[2508.5,2.79051],[2508.6,2.08484579],[2508.8,6.11199494],[2508.9,4.83139164]]]
["bitfinex","ETHUSD",1730532681947,[[2507.9,0.1247388],[2507.5,0.24947761],[2507.4,3.03405595],[2507.3,2.79184],[2506.9,0.259478]],[[2508.0,4.41763018],[2508.1,4.87680126],[2508.3,7.12513915],[2508.6,8.73057376],[2508.7,1.04885237]]]
["bitfinex","ETHUSD",1730532715924,[[2507.5,0.12476146],[2507.3,0.8328],[2507.2,1.83139164],[2507.1,2.8257889],[2507.0,0.18516444]],[[2507.6,2.79152],[2507.7,2.79148],[2507.8,2.08581559],[2507.9,0.821],[2508.0,9.13908889]]]
["bitfinex","ETHUSD",1730532782013,[[2508.4,0.12470904],[2508.3,0.8173],[2508.1,2.79093],[2508.0,0.24941813],[2507.9,2.7911]],[[2508.5,4.82285134],[2508.7,2.79037],[2508.8,2.5022763],[2508.9,5.61659164],[2509.2,10.92844952]]]
["bitfinex","ETHUSD",1730532790856,[[2508.3,0.32426104],[2508.1,1.18582306],[2507.9,5.58222],[2507.8,2.01694989],[2506.5,1.27111463]],[[2508.4,2.79068],[2508.5,3.0],[2508.6,2.7905],[2508.7,0.8134],[2508.9,4.62146164]]]
["bitfinex","ETHUSD",1730532841270,[[2509.7,0.358718],[2509.5,3.58723],[2509.2,0.27292916],[2509.1,4.63121164],[2508.3,0.83755376]],[[2510.0,2.78891],[2510.1,2.62689164],[2510.2,2.78862],[2510.4,2.07775324],[2510.5,5.78831]]]
["bitfinex","ETHUSD",1730532903379,[[2511.4,0.40374053],[2511.3,1.2499153],[2511.2,2.78749],[2511.1,2.78755],[2510.8,0.2092836]],[[2511.7,5.574],[2511.9,4.83139164],[2512.0,5.66357027],[2512.2,3.49492592],[2512.4,2.80629]]]
["bitfinex","ETHUSD",1730532923509,[[2510.6,0.7717],[2510.3,2.78844],[2510.2,0.19935541],[2510.1,3.23010296],[2509.9,0.25919426]],[[2510.8,2.78801],[2510.9,2.78784],[2511.2,3.7743],[2511.3,6.50412136],[2512.0,9.88670136]]]
["bitfinex","ETHUSD",1730532968829,[[2510.0,0.12462122],[2509.9,1.452556],[2509.8,2.98845457],[2509.7,2.7891],[2509.6,0.36736091]],[[2510.3,2.78858],[2510.4,7.53684959],[2510.7,2.50256064],[2510.8,5.78796],[2511.1,6.23646139]]]
["bitfinex","ETHUSD",1730532997237,[[2509.8,0.8192],[2509.6,2.7892],[2509.5,0.76710426],[2509.4,3.20456501],[2509.2,2.01575777]],[[2510.1,7.66507902],[2510.2,1.83068239],[2510.4,3.29444683],[2510.5,5.7883],[2510.6,10.39255463]]]
["bitfinex","ETHUSD",1730533016486,[[2509.9,0.12463256],[2509.6,0.8192],[2509.5,2.78938],[2509.4,2.97466031],[2499.3,8.28667794]],[[2510.0,4.87801416],[2510.2,7.12635738],[2510.4,3.73351582],[2510.5,5.78829],[2510.9,7.42785076]]]
["bitfinex","ETHUSD",1730533066122,[[2509.2,0.12466972],[2509.0,0.8266],[2508.9,2.78999],[2508.8,0.24933944],[2508.7,3.20555525]],[[2509.3,2.78962],[2509.4,2.08543276],[2509.5,3.57856],[2509.6,4.3332017],[2509.7,10.47]]]
["bitfinex","ETHUSD",1730533114347,[[2509.8,0.12463398],[2509.7,0.781],[2509.6,0.19941447],[2509.5,2.78938],[2509.4,4.62009239]],[[2510.0,2.78888],[2510.1,0.7674],[2510.3,8.36201913],[2510.4,1.83068239],[2510.5,13.2583]]]
["bitfinex","ETHUSD",1730533122462,[[2510.0,0.54005724],[2509.9,3.56989],[2509.8,1.83068239],[2509.7,3.146148],[2509.4,0.19939823]],[[2510.3,2.78851],[2510.4,2.78847],[2510.5,3.7674],[2510.7,2.50134449],[2510.8,24.33866239]]]
["bitfinex","ETHUSD",1730533158020,[[2510.6,0.1246034],[2510.4,1.30455571],[2510.3,2.78848],[2510.2,4.61920239],[2510.0,0.54552434]],[[2510.7,2.78815],[2510.9,2.78792],[2511.0,2.50634913],[2511.1,9.26832088],[2511.2,7.54229637]]]
["bitfinex","ETHUSD",1730533200459,[[2510.1,0.12462363],[2510.0,0.7528],[2509.7,3.38785793],[2509.6,5.28391561],[2508.7,5.29647993]],[[2510.2,2.78862],[2510.3,2.78851],[2510.5,0.8195],[2510.6,4.33438894],[2510.7,5.78811]]]
["bitfinex","ETHUSD",1730533234003,[[2509.9,0.8017],[2509.7,5.57821],[2509.6,2.07993152],[2509.0,2.78995],[2508.9,7.90262371]],[[2510.2,2.78864],[2510.3,2.78851],[2510.5,3.30346064],[2510.6,1.83068239],[2510.7,5.78808]]]
["bitfinex","ETHUSD",1730533302882,[[2509.0,0.7548],[2508.9,6.23307018],[2508.8,4.62078239],[2508.6,2.79032],[2508.5,7.48]],[[2509.3,3.60923],[2509.5,2.78947],[2509.7,8.28720839],[2509.8,1.83068239],[2509.9,2.91434312]]]
["bitfinex","ETHUSD",1730533338430,[[2509.0,0.32414999],[2508.7,3.74303714],[2508.6,5.03595294],[2508.4,0.83477676],[2508.3,3.32093744]],[[2509.1,2.78985],[2509.3,3.60923],[2509.4,2.50595575],[2509.6,5.71291504],[2509.7,3.0]]]
["bitfinex","ETHUSD",1730533372015,[[2509.0,0.324167],[2508.7,0.7684],[2508.6,5.03595294],[2508.4,2.79053],[2508.3,0.89457441]],[[2509.1,2.78985],[2509.2,2.78975],[2509.3,3.32535553],[2509.5,5.71282146],[2509.6,1.83068239]]]
["bitfinex","ETHUSD",1730533420447,[[2507.4,1.61184524],[2507.2,4.62261239],[2507.1,0.0337789],[2506.9,2.79228],[2506.7,0.01]],[[2507.8,2.79129],[2507.9,0.8227],[2508.0,2.79113],[2508.2,1.83068239],[2508.3,13.26077]]]
["bitfinex","ETHUSD",1730533448010,[[2507.8,0.32433171],[2507.4,3.58296],[2507.3,0.18439331],[2507.2,4.62256239],[2506.2,1.2720065]],[[2507.9,2.79126],[2508.0,2.79114],[2508.1,3.30709905],[2508.2,1.83068239],[2508.3,16.1821889]]]
["bitfinex","ETHUSD",1730533510376,[[2507.1,0.0337789],[2506.9,0.7875],[2506.8,4.40559714],[2506.7,2.79246],[2506.6,1.45911487]],[[2507.7,6.432002],[2507.8,2.7913],[2508.0,7.12398623],[2508.2,5.71015281],[2509.0,10.24558477]]]
["bitfinex","ETHUSD",1730533535038,[[2507.4,0.12476093],[2507.2,0.7806],[2507.1,0.28330077],[2507.0,3.04170187],[2506.8,6.0519214]],[[2507.6,3.60051],[2507.8,2.49950923],[2507.9,7.62186239],[2508.1,10.3860941]]]
["bitfinex","ETHUSD",1730533567563,[[2507.7,0.7612],[2507.5,3.32991424],[2507.4,1.91043682],[2507.3,2.79178],[2507.2,0.66555048]],[[2508.0,2.79107],[2508.2,2.79093],[2508.3,0.8108],[2508.4,8.28862381],[2508.5,1.83068239]]]
["bitfinex","ETHUSD",1730533594199,[[2508.8,2.79011],[2508.7,4.19327882],[2508.6,1.83068239],[2508.4,0.19949508],[2508.3,2.79068]],[[2509.3,13.25962],[2509.4,3.78914332],[2509.5,2.58068239],[2509.7,17.53532144],[2510.3,2.78851]]]
["bitfinex","ETHUSD",1730533667335,[[2509.7,0.39612124],[2509.6,0.7647],[2509.5,3.19651242],[2509.4,1.83068239],[2509.3,3.38121932]],[[2509.9,2.78901],[2510.1,7.61460724],[2510.2,2.50330771],[2510.3,1.83068239],[2510.4,10.25841]]]
["bitfinex","ETHUSD",1730533689991,[[2510.1,0.7735],[2510.0,2.78883],[2509.9,2.78888],[2509.8,2.41854644],[2509.6,0.19938218]],[[2510.5,2.78829],[2510.7,4.61883239],[2510.8,3.7827],[2510.9,10.25785],[2511.1,2.49920224]]]
["bitfinex","ETHUSD",1730533742608,[[2510.6,0.12459614],[2510.3,0.98554908],[2510.2,4.61922239],[2510.1,0.24919228],[2510.0,2.78875]],[[2510.7,2.78806],[2510.8,2.78795],[2511.0,3.8246],[2511.1,4.33734982],[2511.2,2.78752]]]
["bitfinex","ETHUSD",1730533766615,[[2510.5,1.23184339],[2510.4,0.61553392],[2510.3,2.78845],[2510.2,4.61924239],[2510.0,0.19935564]],[[2510.8,2.78802],[2511.0,6.60558],[2511.1,2.50380962],[2511.2,2.78752],[2511.3,1.83068239]]]
["bitfinex","ETHUSD",1730533803283,[[2509.9,0.12462639],[2509.8,0.82418724],[2509.7,3.62186],[2509.6,4.61991239],[2509.4,0.24924134]],[[2510.1,0.7854],[2510.2,5.57736],[2510.5,4.33701641],[2510.6,2.78818],[2510.7,5.92405636]]]
["bitfinex","ETHUSD",1730533843869,[[2509.7,0.12464329],[2509.5,0.19942958],[2509.4,0.62780291],[2509.3,4.24791884],[2509.2,1.83068239]],[[2509.8,3.56017],[2509.9,2.78896],[2510.1,2.50544059],[2510.2,2.78862],[2510.3,1.83068239]]]
["bitfinex","ETHUSD",1730533891057,[[2509.8,0.12463318],[2509.6,1.41363161],[2509.5,0.2492678],[2509.4,7.40958239],[2509.3,0.41629044]],[[2510.0,2.78884],[2510.1,2.78873],[2510.2,3.32945363],[2510.3,1.83068239],[2510.4,5.71192591]]]
["bitfinex","ETHUSD",1730533911836,[[2509.8,0.12463829],[2509.6,0.8257],[2509.4,2.78942],[2509.2,4.80464556],[2505.4,17.59563437]],[[2509.9,2.78898],[2510.0,2.78884],[2510.1,2.50623179],[2510.2,0.8236],[2510.3,7.54312948]]]
["bitfinex","ETHUSD",1730533960339,[[2509.5,0.32408675],[2509.4,1.64899316],[2509.3,0.24929737],[2509.2,7.82633156],[2509.1,0.62380623]],[[2509.7,2.78917],[2509.9,5.29627836],[2510.1,3.70763475],[2510.2,7.61933239],[2510.4,3.45531542]]]
["bitfinex","ETHUSD",1730533972971,[[2509.7,0.12464517],[2509.4,0.7876],[2509.3,3.03889907],[2509.2,5.03665156],[2508.4,3.0]],[[2509.8,2.78914],[2509.9,0.7825],[2510.0,5.29597761],[2510.2,7.7555946],[2510.3,2.78852]]]
["bitfinex","ETHUSD",1730534024064,[[2510.4,0.7759],[2510.3,0.359432],[2510.2,2.78861],[2510.1,2.78868],[2510.0,1.83068239]],[[2510.7,2.78812],[2510.8,3.74789254],[2510.9,2.50581455],[2511.0,5.62258239],[2511.1,10.39345031]]]
["bitfinex","ETHUSD",1730534044034,[[2510.4,0.90050441],[2510.1,2.78867],[2509.9,2.78887],[2508.6,3.45597538],[2508.5,15.19049]],[[2510.5,2.78828],[2510.7,2.78812],[2510.8,5.13680088],[2511.0,8.7122649],[2511.1,7.47]]]
["bitfinex","ETHUSD",1730534106414,[[2510.1,0.12462403],[2509.9,0.7519],[2509.7,3.20400045],[2509.6,1.83068239],[2508.9,14.37868793]],[[2510.2,2.78869],[2510.3,2.78854],[2510.4,0.7853],[2510.5,2.50700112],[2510.6,4.61886239]]]
["bitfinex","ETHUSD",1730534140505,[[2510.2,0.12462117],[2509.9,0.7857],[2509.7,6.17743995],[2509.6,1.83068239],[2509.0,2.78984]],[[2510.3,2.78854],[2510.4,6.07234376],[2510.6,4.75860011],[2510.7,5.78808],[2510.8,10.92860281]]]
["bitfinex","ETHUSD",1730534167757,[[2509.9,0.7857],[2509.7,3.20399045],[2509.5,2.78931],[2507.5,1.95922512],[2396.0,0.45160688]],[[2510.2,2.78862],[2510.3,5.29801634],[2510.4,0.7743],[2510.5,2.9277574],[2510.6,4.61886239]]]
["bitfinex","ETHUSD",1730534219973,[[2508.7,0.7514],[2508.6,6.28467021],[2508.2,4.63150239],[2507.7,3.83700261],[2500.3,11.73946042]],[[2509.1,5.78984],[2509.3,10.25969],[2509.5,5.64679397],[2509.6,8.00068239],[2509.7,14.74358076]]]
["bitfinex","ETHUSD",1730534287317,[[2508.4,0.12468884],[2508.3,3.54597],[2508.2,1.03886756],[2508.1,2.79087],[2508.0,2.667685]],[[2508.7,2.87327722],[2508.8,2.79018],[2508.9,2.79007],[2509.0,2.50797267],[2509.1,3.0]]]
["bitfinex","ETHUSD",1730534296708,[[2508.8,0.8206],[2508.7,2.79026],[2508.6,2.79029],[2508.4,1.83068239],[2508.3,0.633685]],[[2508.9,2.08963507],[2509.1,5.78984],[2509.2,2.50756208],[2509.3,3.6062],[2509.4,4.75617148]]]
["bitfinex","ETHUSD",1730534353582,[[2508.8,2.79016],[2508.6,4.74570724],[2508.5,1.1954027],[2508.3,3.444395],[2507.9,7.48]],[[2509.1,0.7771],[2509.3,2.78963],[2509.5,2.78947],[2509.6,1.83068239],[2509.7,5.71200853]]]
["bitfinex","ETHUSD",1730534392262,[[2508.6,5.99456948],[2508.5,0.765],[2508.4,1.83068239],[2508.3,0.01],[2508.2,2.79083]],[[2509.0,2.82345772],[2509.1,2.78992],[2509.2,2.50698927],[2509.4,2.92482081],[2509.6,7.61999239]]]
["bitfinex","ETHUSD",1730534438445,[[2509.0,2.78995],[2508.9,1.47504037],[2508.8,4.62078239],[2508.7,0.53078366],[2508.6,0.6769585]],[[2509.5,14.59275575],[2509.6,0.7343],[2509.7,0.9990021],[2509.8,6.30422345]]]
["bitfinex","ETHUSD",1730534522534,[[2509.6,3.54397],[2509.5,0.35442],[2509.4,2.78941],[2509.2,1.83068239],[2508.6,11.94162821]],[[2510.0,2.78885],[2510.2,6.02828585],[2510.3,1.83068239],[2510.4,16.18126849],[2510.7,16.92546017]]]
["bitfinex","ETHUSD",1730534567531,[[2511.2,2.7875],[2511.1,5.38473239],[2510.7,3.57341832],[2510.6,0.01],[2510.5,3.62226216]],[[2511.7,3.4808443],[2511.8,2.78685],[2511.9,1.21660453],[2512.1,4.83068239],[2512.2,2.78641]]]
["bitfinex","ETHUSD",1730534579071,[[2511.4,0.7665],[2511.3,5.43520663],[2511.1,2.78755],[2510.9,2.78783],[2510.7,1.82890932]],[[2511.8,2.78685],[2511.9,3.7343],[2512.0,2.78668],[2512.1,1.83068239],[2512.3,10.25631]]]
["bitfinex","ETHUSD",1730534646593,[[2511.3,0.8304],[2511.2,2.7875],[2511.1,2.78757],[2510.9,1.83068239],[2510.8,0.615315]],[[2511.7,5.29348061],[2511.8,2.78691],[2511.9,5.48925644],[2512.0,10.47],[2512.1,2.78658]]]
["bitfinex","ETHUSD",1730534694714,[[2509.5,3.54732],[2509.3,4.62028239],[2509.0,0.62375412],[2508.9,7.5],[2508.5,13.65054386]],[[2510.0,3.5232],[2510.1,2.78879],[2510.3,1.83068239],[2510.4,2.7884],[2510.7,5.51103279]]]
["bitfinex","ETHUSD",1730534711345,[[2510.2,0.796],[2510.1,4.61934239],[2509.9,3.33044824],[2509.7,2.78914],[2509.6,1.85068239]],[[2510.6,2.78825],[2510.8,2.788],[2510.9,0.7343],[2511.0,1.83068239],[2511.1,10.25764]]]
["bitfinex","ETHUSD",1730534796287,[[2508.9,0.756],[2508.8,3.2060629],[2508.7,2.79019],[2508.5,1.83068239],[2508.4,5.7906]],[[2509.3,2.78969],[2509.4,2.78952],[2509.5,1.83068239],[2509.6,0.7343],[2509.7,2.78918]]]
["bitfinex","ETHUSD",1730534831659,[[2508.0,0.758],[2507.8,2.79121],[2507.5,1.83068239],[2507.4,2.79172],[2399.2,2.02687055]],[[2508.4,2.79069],[2508.5,2.56498239],[2508.7,6.32586324],[2508.9,9.98095915],[2509.3,3.44663433]]]
["bitfinex","ETHUSD",1730534885113,[[2507.5,0.8017],[2507.3,4.62252239],[2507.1,2.8257789],[2506.8,3.41661536],[2506.7,4.27249595]],[[2507.8,2.79133],[2507.9,2.79118],[2508.2,3.23598368],[2508.3,7.62143239],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730534932540,[[2507.1,0.0337789],[2506.7,0.8174],[2506.6,2.79262],[2506.5,0.12477795],[2506.4,2.79275]],[[2507.2,3.52625],[2507.3,4.62253239],[2507.5,6.10887575],[2507.7,5.91947193],[2507.8,0.80555223]]]
["bitfinex","ETHUSD",1730534957597,[[2507.1,0.0337789],[2506.9,3.61878],[2506.8,0.12476863],[2506.7,1.83068239],[2506.6,2.79253]],[[2507.3,2.79185],[2507.5,4.62234239],[2507.6,3.23954586],[2507.8,8.71409684],[2513.0,0.01387831]]]
["bitfinex","ETHUSD",1730535030500,[[2506.4,0.7952],[2506.3,3.33483624],[2506.2,2.79298],[2505.9,4.62407239],[2505.6,1.6799946]],[[2506.8,2.7924],[2506.9,2.79237],[2507.1,4.33755569],[2507.2,6.52632],[2507.3,2.92468552]]]
["bitfinex","ETHUSD",1730535091446,[[2506.1,3.60061],[2505.9,4.62399239],[2505.7,2.79361],[2505.6,0.83840218],[2505.4,3.27375937]],[[2506.6,2.79262],[2506.8,3.52678],[2506.9,5.05226873],[2507.0,2.79218],[2507.1,2.92668977]]]
["bitfinex","ETHUSD",1730535100616,[[2506.1,0.7075],[2506.0,2.79323],[2505.9,0.07980106],[2505.8,2.79344],[2505.7,1.83068239]],[[2506.5,4.26866124],[2506.6,2.79262],[2506.7,4.33927362],[2506.9,3.63968488],[2507.0,2.79218]]]
["bitfinex","ETHUSD",1730535221665,[[2505.6,4.41212824],[2505.4,2.79387],[2505.3,1.83068239],[2505.2,2.79416],[2505.1,0.10826219]],[[2506.1,5.79323],[2506.2,3.60844],[2506.3,1.83068239],[2506.5,2.50016856],[2506.6,2.80264]]]
["bitfinex","ETHUSD",1730535255326,[[2505.6,0.44074512],[2505.5,4.40745124],[2505.3,4.62466239],[2505.1,3.74069574],[2505.0,0.41607589]],[[2506.0,8.09762006],[2506.1,3.8225],[2506.2,2.92939507],[2506.3,1.83068239],[2506.4,2.79285]]]
["bitfinex","ETHUSD",1730535261932,[[2505.3,3.58658],[2505.1,4.73316458],[2505.0,1.25425944],[2504.1,0.1824632],[2483.1,18.4321]],[[2505.8,2.79357],[2505.9,3.3099998],[2506.0,2.79336],[2506.1,4.83068239],[2506.2,5.7231531]]]
["bitfinex","ETHUSD",1730535332246,[[2505.2,0.8369095],[2505.1,5.49493458],[2505.0,2.79433],[2504.9,0.1078592],[2504.8,0.41583119]],[[2505.6,2.79375],[2505.7,3.56163],[2505.9,2.50719188],[2506.1,8.71827719],[2506.3,3.47522381]]]
["bitfinex","ETHUSD",1730535382976,[[2505.1,0.10826219],[2504.9,0.1078592],[2504.7,0.7876],[2504.6,1.83068239],[2504.5,2.79491]],[[2505.2,6.62418],[2505.3,2.79409],[2505.4,2.19308439],[2505.5,5.29843259],[2505.7,5.71566302]]]
["bitfinex","ETHUSD",1730535421571,[[2504.9,1.39e-06],[2504.3,0.8161],[2503.6,1.83068239],[2503.5,6.07817049],[2503.4,2.79611]],[[2505.0,21.18515533],[2505.1,7.6624016],[2505.2,5.21553492],[2505.3,6.93412864],[2505.4,5.06917577]]]
["bitfinex","ETHUSD",1730535473724,[[2504.9,1.39e-06],[2504.7,0.7797],[2503.7,2.79583],[2503.6,4.62658239],[2503.2,4.05362533]],[[2505.0,14.33217684],[2505.1,3.60801],[2505.2,2.79418],[2505.3,4.62953883],[2505.4,6.69033867]]]
["bitfinex","ETHUSD",1730535512520,[[2504.9,1.39e-06],[2504.8,0.8285],[2504.3,2.79516],[2504.2,1.83068239],[2504.1,2.79539]],[[2505.0,5.79441],[2505.1,2.79431],[2505.2,4.62486239],[2505.3,2.50055538],[2505.4,0.8272]]]
["bitfinex","ETHUSD",1730535548434,[[2505.1,0.833],[2504.9,1.39e-06],[2504.7,2.79469],[2504.5,2.80495],[2504.4,1.84068239]],[[2505.2,2.79418],[2505.3,5.29996375],[2505.4,4.83068239],[2505.6,5.71723271],[2505.7,0.52033867]]]
["bitfinex","ETHUSD",1730535577901,[[2504.9,1.39e-06],[2504.5,0.761],[2504.2,2.79522],[2504.1,3.21865391],[2504.0,1.95559061]],[[2505.0,8.99783904],[2505.1,5.29227411],[2505.2,0.8101],[2505.3,5.70838479],[2505.5,6.24639435]]]
["bitfinex","ETHUSD",1730535626295,[[2505.4,0.636373],[2505.3,3.5597],[2505.2,2.80408],[2505.0,1.83068239],[2504.9,1.39e-06]],[[2505.8,2.79359],[2505.9,1.83068239],[2506.0,8.29268796],[2506.2,3.91657321],[2506.3,3.6236]]]
["bitfinex","ETHUSD",1730535673199,[[2504.9,1.39e-06],[2504.2,0.8136],[2504.0,2.79551],[2503.9,0.01],[2503.8,4.69626186]],[[2505.0,6.55201],[2505.1,4.62499239],[2505.3,2.79408],[2505.4,2.99038557],[2505.5,2.80385]]]
["bitfinex","ETHUSD",1730535740877,[[2505.4,4.07012579],[2505.3,0.07982279],[2505.2,3.53827514],[2505.0,3.73604851],[2504.9,2.81449]],[[2505.9,2.79341],[2506.0,2.79336],[2506.1,3.0],[2506.3,0.7818],[2506.4,6.52892851]]]
["bitfinex","ETHUSD",1730535765748,[[2505.8,0.7589],[2505.7,3.153537],[2505.6,2.79366],[2505.3,2.80406],[2504.9,9.9995]],[[2506.3,2.79301],[2506.5,5.79281],[2506.7,2.79252],[2506.8,5.09662408],[2507.1,8.97216]]]
["bitfinex","ETHUSD",1730535828002,[[2505.4,0.70617472],[2505.3,0.8066],[2505.2,2.79412],[2505.1,0.07982508],[2505.0,2.79433]],[[2505.7,8.09178863],[2506.0,3.73074507],[2506.1,2.79319],[2510.3,1.25744618],[2510.4,1.68220903]]]
["bitfinex","ETHUSD",1730535902329,[[2504.5,4.63190649],[2504.4,0.87325727],[2504.3,0.6129969],[2504.2,0.05990233],[2504.1,0.01]],[[2505.0,2.79441],[2505.1,6.57996],[2505.4,5.29014097],[2505.5,2.64641932],[2505.7,2.92216447]]]
["bitfinex","ETHUSD",1730535932064,[[2503.5,0.7764],[2503.4,2.80612],[2503.3,1.83695649],[2503.0,3.01],[2502.9,2.7967]],[[2503.9,2.79564],[2504.1,3.56572],[2504.3,2.19349549],[2504.4,5.79509],[2504.5,2.49528242]]]
["bitfinex","ETHUSD",1730535969967,[[2503.4,0.7778],[2503.3,4.63320649],[2503.2,3.50026255],[2503.0,0.8288189]],[[2503.8,2.79576],[2503.9,0.7741],[2504.0,5.79554],[2504.2,5.29194797],[2504.4,8.00695649]]]
["bitfinex","ETHUSD",1730536032344,[[2503.2,0.8024],[2503.1,2.8764118],[2503.0,1.83695649],[2502.9,2.79669],[2502.6,2.81706]],[[2503.5,2.79614],[2503.7,2.79587],[2503.8,3.01737492],[2503.9,0.8037],[2504.0,4.63249649]]]
["bitfinex","ETHUSD",1730536056242,[[2502.8,2.7968],[2502.7,4.28952132],[2502.5,1.83695649],[2502.4,0.1234843],[2502.3,2.79733]],[[2503.3,5.79637],[2503.4,3.60246],[2503.5,2.39615749],[2503.8,3.32016561],[2504.0,2.39633347]]]
["bitfinex","ETHUSD",1730536111285,[[2502.6,2.797],[2502.5,0.91011197],[2502.4,4.75768079],[2502.2,3.21281629],[2502.0,0.838572]],[[2503.1,2.79653],[2503.2,3.62547],[2503.3,5.50484193],[2503.4,1.83695649],[2503.5,2.7961]]]
["bitfinex","ETHUSD",1730536139705,[[2501.9,0.7627],[2501.6,5.59634],[2501.5,0.36409646],[2501.3,1.85695649],[2501.0,3.637432]],[[2502.3,5.59495],[2502.4,0.797],[2502.7,5.79698]]]
["bitfinex","ETHUSD",1730536199793,[[2501.1,3.62384],[2501.0,2.79879],[2500.9,0.07996349],[2500.8,1.84444122],[2500.7,3.49799633]],[[2501.5,1.00254655],[2501.6,3.60622],[2501.7,4.87983185],[2501.8,4.84444122],[2501.9,2.49799423]]]
["bitfinex","ETHUSD",1730536257120,[[2501.5,0.8304],[2501.4,2.7984],[2501.3,2.92348488],[2501.2,1.84444122],[2501.0,0.02]],[[2501.9,2.79793],[2502.0,2.08500056],[2502.1,3.59413],[2502.2,4.34644189],[2502.3,2.79743]]]
["bitfinex","ETHUSD",1730536266117,[[2500.8,5.59807],[2500.7,1.52919633],[2500.6,3.74305575],[2500.4,2.79951],[2500.2,3.658342]],[[2501.4,8.47818199],[2501.6,2.50175039],[2501.8,3.0],[2501.9,9.45965454],[2502.1,4.03150252]]]
["bitfinex","ETHUSD",1730536344100,[[2501.6,4.64145333],[2501.5,0.7629],[2501.4,0.60073505],[2501.3,0.60271712],[2501.1,2.79875]],[[2502.1,2.08256404],[2502.2,3.60401],[2502.3,2.49907685],[2502.4,2.91558966],[2502.5,2.45807772]]]
["bitfinex","ETHUSD",1730536393631,[[2502.7,0.8163],[2502.4,4.64047333],[2502.2,2.79744],[2502.1,0.01],[2502.0,2.80771]],[[2502.9,4.87719793],[2503.1,2.7966],[2503.2,3.62421155],[2503.3,2.84512322],[2503.4,8.7088271]]]
["bitfinex","ETHUSD",1730536450467,[[2503.0,1.84325333],[2502.9,4.47876501],[2502.5,2.79719],[2502.4,1.84325333],[2502.3,0.01]],[[2503.1,2.08413999],[2503.3,3.50283788],[2503.4,3.62105],[2503.5,5.91779599],[2503.6,2.79604]]]
["bitfinex","ETHUSD",1730536482172,[[2503.8,2.60865333],[2503.7,3.33830833],[2503.6,2.79593],[2503.3,3.434157],[2503.0,3.62887933]],[[2504.2,3.55605],[2504.5,2.79505],[2504.6,4.63815333],[2504.7,0.01],[2504.8,0.40191551]]]
["bitfinex","ETHUSD",1730536500723,[[2503.6,0.7654],[2503.4,2.79613],[2503.3,0.637877],[2503.2,1.84325333],[2503.0,3.61883933]],[[2503.9,2.79565],[2504.0,2.08005576],[2504.1,3.5562],[2504.2,1.84325333],[2504.3,2.49606691]]]
["bitfinex","ETHUSD",1730536565068,[[2502.8,0.8128],[2502.7,2.79691],[2502.6,1.84325333],[2502.5,2.7971],[2502.3,2.7974]],[[2503.1,2.08463432],[2503.2,2.79643],[2503.3,3.27496119],[2503.4,2.79627],[2503.6,7.55773139]]]
["bitfinex","ETHUSD",1730536616242,[[2502.4,5.18567966],[2502.3,3.60861],[2502.0,2.79775],[2501.8,2.79794],[2501.7,0.01]],[[2502.8,0.8292],[2502.9,5.79675],[2503.0,2.79672],[2503.1,2.07869239],[2503.3,2.49443087]]]
["bitfinex","ETHUSD",1730536697056,[[2500.0,10.0],[2499.9,0.1234843],[2499.0,2.80111],[2498.9,1.84325333],[2498.8,2.80124]],[[2500.1,8.25309833],[2500.2,4.65302333],[2500.3,2.79968],[2500.4,0.01],[2500.5,2.79945]]]
["bitfinex","ETHUSD",1730536708344,[[2499.9,4.3e-06],[2498.7,0.7683],[2498.5,7.86285184],[2498.4,0.08004304],[2497.4,0.75000584]],[[2500.0,12.48059151],[2500.1,6.35275166],[2500.2,7.79977],[2500.3,2.79968],[2500.4,6.17]]]
["bitfinex","ETHUSD",1730536763032,[[2499.4,3.61241],[2499.3,1.84325333],[2499.0,0.54560633],[2498.9,2.8012],[2496.7,2.83739543]],[[2499.9,2.07698152],[2500.0,7.51534006],[2500.2,6.27277782],[2500.3,2.41411781],[2500.8,2.28659027]]]
["bitfinex","ETHUSD",1730536826278,[[2500.9,2.41947044],[2500.8,0.41782695],[2500.7,0.57407945],[2500.6,0.07997418],[2500.4,1.61457044]],[[2501.3,2.79855],[2501.4,5.79852],[2501.5,2.07212025],[2501.6,0.7875],[2501.7,2.79812]]]
["bitfinex","ETHUSD",1730536854271,[[2501.2,3.62014],[2501.1,2.49791632],[2501.0,2.79878],[2500.8,0.01],[2500.7,2.7992]],[[2501.7,2.79816],[2501.9,2.79795],[2502.1,7.44083565],[2502.5,4.91196468]]]
["bitfinex","ETHUSD",1730536902980,[[2501.7,0.8068],[2501.6,3.50202824],[2501.5,1.61457044],[2501.4,2.79843],[2501.1,11.01033766]],[[2502.1,3.57204],[2502.3,2.79749],[2502.4,1.61457044],[2502.6,2.79715],[2502.9,13.60987271]]]
["bitfinex","ETHUSD",1730536927392,[[2501.5,3.60426033],[2501.3,4.41302044],[2501.0,2.81885],[2500.9,3.83888645],[2500.8,2.85812767]],[[2501.9,4.88414367],[2502.1,6.0524744],[2502.3,2.92075514],[2502.4,4.41189044],[2502.5,3.0]]]
["bitfinex","ETHUSD",1730536972913,[[2502.2,0.53214868],[2502.1,3.62699],[2502.0,1.61457044],[2501.9,3.60178604],[2501.6,2.7982]],[[2502.6,2.79709],[2502.7,0.7657],[2502.8,12.47168525],[2502.9,3.0],[2503.0,7.33103025]]]
["bitfinex","ETHUSD",1730537013157,[[2502.0,0.8294],[2501.9,2.79784],[2501.7,2.79809],[2501.6,1.61457044],[2501.5,3.0]],[[2502.3,2.79744],[2502.4,0.97465189],[2502.5,5.29872944],[2502.6,0.7657],[2502.7,2.91836935]]]
["bitfinex","ETHUSD",1730537050296,[[2500.4,0.8201],[2500.2,1.67456043],[2500.1,2.79978],[2499.9,2.80003],[2499.7,1.62457044]],[[2500.7,2.79927],[2500.8,0.794],[2501.2,4.61457044],[2501.7,2.48848619],[2504.4,4.214]]]
["bitfinex","ETHUSD",1730537119781,[[2500.0,2.37607044],[2499.8,2.80017],[2499.7,0.07999974],[2499.6,2.80035],[2499.3,3.64961645]],[[2500.3,2.79971],[2500.4,2.79965],[2500.5,3.3137186],[2500.7,6.72156265],[2500.8,4.61457044]]]
["bitfinex","ETHUSD",1730537177271,[[2500.7,0.8169],[2500.6,4.41388044],[2500.4,3.65112362],[2500.1,2.79987],[2499.3,6.90783343]],[[2501.0,2.79888],[2501.2,2.79874],[2501.3,0.7971],[2501.5,5.29524672],[2502.1,6.67011218]]]
["bitfinex","ETHUSD",1730537206176,[[2501.0,0.7678],[2500.8,1.69453566],[2500.7,5.5983],[2500.3,3.84888645],[2499.2,5.55059954]],[[2501.2,2.79866],[2501.3,2.7486],[2501.5,3.28929806],[2501.7,2.7981],[2501.8,2.91678107]]]
["bitfinex","ETHUSD",1730537278582,[[2501.3,0.7801],[2501.2,5.29229589],[2501.0,2.79884],[2500.6,2.80926],[2500.5,3.84888645]],[[2501.6,2.79823],[2501.7,2.79812],[2501.9,2.49491058],[2502.0,0.8284],[2502.1,5.70838901]]]
["bitfinex","ETHUSD",1730537341756,[[2500.8,1.61457044],[2500.7,2.79915],[2500.6,1.74882209],[2500.4,1.61457044],[2392.2,10.0]],[[2501.2,2.79871],[2501.3,2.79862],[2501.4,0.8319],[2501.5,2.49432815],[2501.6,6.60771478]]]
["bitfinex","ETHUSD",1730537409520,[[2500.8,4.41366044],[2500.7,2.79914],[2500.6,0.7914],[2500.4,4.41406044],[2500.3,3.0]],[[2501.2,2.79865],[2501.3,0.8092],[2501.4,5.29735415],[2501.6,0.80950433],[2501.7,7.32798861]]]
["bitfinex","ETHUSD",1730537451947,[[2500.1,3.68286075],[2500.0,2.42767044],[2499.9,2.80004],[2499.7,7.41488044],[2499.4,0.63613069]],[[2500.6,2.79933],[2500.7,0.7676],[2501.0,5.29297649],[2501.1,1.61457044],[2504.3,5.32555843]]]
["bitfinex","ETHUSD",1730537474120,[[2500.3,0.8161],[2500.1,2.79986],[2500.0,2.7999],[2499.8,1.61457044],[2499.7,5.80026]],[[2500.6,5.59872],[2500.8,2.49878797],[2500.9,2.40797044],[2501.0,5.71417263],[2501.2,3.33030874]]]
["bitfinex","ETHUSD",1730537527471,[[2501.1,0.7624],[2500.8,2.7991],[2500.7,2.79913],[2500.6,1.61457044],[2500.4,2.79954]],[[2501.3,2.79855],[2501.5,5.29972075],[2501.7,10.33087798],[2501.8,0.8097],[2502.0,3.45713266]]]
["bitfinex","ETHUSD",1730537588961,[[2499.8,3.61595],[2499.7,5.80022],[2499.6,1.61457044],[2499.5,0.01],[2499.4,2.80065]],[[2500.3,3.57593],[2500.4,2.79956],[2500.5,0.79896004],[2500.7,4.11645633],[2500.8,2.79911]]]
["bitfinex","ETHUSD",1730537627985,[[2499.7,2.80033],[2499.6,3.59266],[2499.4,1.61457044],[2499.3,3.0],[2499.2,4.2661976]],[[2500.1,0.7634],[2500.2,5.59961],[2500.3,2.50627199],[2500.4,0.89147597],[2500.5,4.53855443]]]
["bitfinex","ETHUSD",1730537693619,[[2499.2,0.12514954],[2499.1,3.437284],[2498.9,5.17650044],[2498.7,0.83919561],[2498.6,4.06032342]],[[2499.4,0.775],[2499.6,2.80047],[2499.7,2.80042],[2499.8,2.50539804],[2499.9,1.61457044]]]
["bitfinex","ETHUSD",1730537745567,[[2500.1,0.8019],[2499.9,2.80002],[2499.5,5.8105],[2499.3,0.01],[2499.1,11.53970342]],[[2500.5,2.79946],[2500.6,0.8312],[2500.8,1.61457044],[2501.0,2.79889],[2501.1,4.61457044]]]
["bitfinex","ETHUSD",1730537761408,[[2500.5,4.33067189],[2500.4,1.61457044],[2500.3,2.79965],[2500.1,2.79987],[2499.9,0.01]],[[2500.9,3.63019],[2501.1,2.79876],[2501.3,3.0],[2501.4,5.34132415],[2501.8,1.62457044]]]
["bitfinex","ETHUSD",1730537798626,[[2500.5,2.79943],[2500.4,2.79948],[2500.3,0.4175825],[2500.2,1.61457044],[2500.1,0.8]],[[2500.8,0.7645],[2500.9,2.79899],[2501.1,3.435032],[2501.2,1.61457044],[2501.3,2.50293026]]]
["bitfinex","ETHUSD",1730537913764,[[2498.3,0.2802],[2498.2,2.80195],[2498.1,1.61457044],[2498.0,3.21915476],[2497.8,3.58623]],[[2498.7,3.62802],[2498.8,2.80142],[2499.1,1.61457044],[2499.2,5.80091],[2499.4,0.01]]]
["bitfinex","ETHUSD",1730537923855,[[2497.7,3.21973299],[2497.6,12.80258],[2497.4,0.1248542],[2497.2,2.80311],[2497.1,3.75341524]],[[2498.1,0.7571],[2498.2,2.80202],[2498.3,2.80196],[2498.7,2.80149],[2498.8,3.0]]]
["bitfinex","ETHUSD",1730537984372,[[2497.3,0.00137316],[2496.8,0.01],[2496.5,2.80385],[2496.4,0.12528344],[2496.3,0.7922]],[[2497.4,7.95189185],[2497.5,2.8028],[2497.6,6.26218014],[2497.7,2.8126],[2497.8,0.643409]]]
["bitfinex","ETHUSD",1730538010350,[[2495.5,0.002],[2495.4,0.7697],[2495.3,3.05521],[2495.2,2.8053],[2495.1,10.0]],[[2495.8,2.80471],[2496.0,2.80448],[2496.1,0.7986],[2496.3,5.8042],[2496.4,3.7551085]]]
["bitfinex","ETHUSD",1730538069273,[[2495.4,1.74484434],[2495.3,1.0281],[2495.2,2.80531],[2495.1,10.0],[2495.0,3.64182356]],[[2495.7,2.80483],[2495.8,0.67085214],[2495.9,3.55977],[2496.1,2.80438],[2496.2,2.50447731]]]
["bitfinex","ETHUSD",1730538112287,[[2493.1,2.80769],[2493.0,0.8263],[2492.7,12.80817],[2492.6,3.76131581],[2492.5,0.01]],[[2493.6,0.361928],[2493.7,3.8121],[2493.8,5.61407],[2493.9,3.0],[2494.1,2.81664]]]
["bitfinex","ETHUSD",1730538137387,[[2497.9,4.44008289],[2497.7,3.55999],[2497.5,2.80275],[2497.3,2.80299],[2497.2,0.01]],[[2498.4,2.8018],[2498.6,3.62121],[2498.7,3.0],[2498.9,2.81124],[2499.2,0.01]]]
["bitfinex","ETHUSD",1730538167928,[[2498.6,1.136509],[2498.5,2.80159],[2498.3,2.80182],[2498.2,3.75333468],[2498.1,2.81212]],[[2499.0,2.80112],[2499.2,2.80089],[2499.4,1.77747463],[2499.5,5.80056],[2501.4,2.06461511]]]
["bitfinex","ETHUSD",1730538218664,[[2498.2,0.54444618],[2498.1,3.57877],[2497.9,6.55559468],[2497.6,5.82267],[2492.9,9.01928075]],[[2498.6,2.80164],[2498.7,2.80146],[2498.8,2.08665453],[2498.9,0.8121],[2499.0,5.30510544]]]
["bitfinex","ETHUSD",1730538237355,[[2498.8,0.42679462],[2498.7,0.7005862],[2498.6,3.56736],[2498.5,2.8016],[2498.2,3.75333468]],[[2499.1,5.60212],[2499.5,3.63026],[2499.6,3.659268],[2499.8,3.75333468],[2730.0,0.002997]]]
["bitfinex","ETHUSD",1730538291917,[[2499.1,3.41303409],[2499.0,1.61560529],[2498.9,3.61595],[2498.6,2.80152],[2498.5,0.02]],[[2499.6,4.88790566],[2499.7,3.57983],[2499.8,2.50488679],[2500.0,7.41562529],[2500.1,2.92236792]]]
["bitfinex","ETHUSD",1730538315479,[[2500.6,0.7865],[2500.5,0.70168636],[2500.4,2.79946],[2500.2,3.74539368],[2500.1,0.01]],[[2500.9,2.79899],[2501.1,2.79885],[2501.4,2.79843],[2501.5,0.7795],[2501.6,3.0]]]
["bitfinex","ETHUSD",1730538359276,[[2501.6,0.7702],[2501.5,0.07994363],[2501.4,3.47882626],[2501.3,0.356879],[2501.2,2.79859]],[[2501.8,2.79801],[2501.9,2.79795],[2502.3,12.39243242],[2502.5,10.97187723],[2502.7,3.34080735]]]
["bitfinex","ETHUSD",1730538396286,[[2501.6,0.7973],[2501.4,5.59679],[2501.3,0.48007277],[2501.1,0.01],[2501.0,0.01]],[[2501.9,2.79793],[2502.0,2.79776],[2502.2,2.0918618],[2502.3,0.7912],[2502.4,9.17305155]]]
["bitfinex","ETHUSD",1730538476128,[[2500.0,1.15653283],[2499.9,2.80003],[2499.7,2.80026],[2499.5,4.85315562],[2499.2,3.44394262]],[[2500.4,2.79957],[2500.5,4.64260562],[2500.6,2.08644045],[2500.8,3.63211],[2500.9,2.50372854]]]
["bitfinex","ETHUSD",1730538512974,[[2501.7,0.8064],[2501.5,2.79824],[2501.3,2.79846],[2501.2,0.357685],[2501.1,5.7987]],[[2502.0,2.79776],[2502.1,0.39001944],[2502.2,3.61312],[2502.3,0.28709443],[2502.4,2.8708043]]]
["bitfinex","ETHUSD",1730538555643,[[2502.3,4.64013846],[2502.2,3.61913885],[2502.0,0.7783],[2501.9,3.35443151],[2501.5,2.79831]],[[2502.4,0.0734843],[2502.7,0.7507],[2502.8,2.79687],[2502.9,2.50866161],[2503.0,2.79672]]]
["bitfinex","ETHUSD",1730538613121,[[2502.1,2.79762],[2502.0,3.60891],[2501.9,1.84271846],[2501.7,0.20002991],[2501.1,2.11751549]],[[2502.5,0.7934],[2502.6,2.79709],[2502.7,2.797],[2502.9,1.95494036],[2503.0,6.26816959]]]
["bitfinex","ETHUSD",1730538626080,[[2502.8,3.66843973],[2502.7,4.63962846],[2502.6,0.8152],[2502.4,4.64000846],[2502.0,5.79772]],[[2502.9,0.1022219],[2503.2,0.7763],[2503.4,2.7962],[2503.6,2.79603],[2503.7,1.85271846]]]
["bitfinex","ETHUSD",1730538710388,[[2502.8,10.90201855],[2502.7,4.64967846],[2502.6,9.39488725],[2502.5,4.47001758],[2502.4,3.9373262]],[[2502.9,0.1022219],[2503.6,0.8063],[2504.0,2.79558],[2504.1,3.79705269],[2504.5,4.63769846]]]
["bitfinex","ETHUSD",1730538736822,[[2502.8,7.53476974],[2502.7,4.63967846],[2502.6,1.61461379],[2502.5,4.06181068],[2502.4,1.84271846]],[[2502.9,0.1022219],[2503.2,0.8063],[2503.5,2.79609],[2503.7,2.79594],[2504.0,2.79553]]]
["bitfinex","ETHUSD",1730538811881,[[2501.7,4.64080846],[2501.5,11.50424197],[2501.4,2.79835],[2501.3,2.79852],[2501.2,0.83676253]],[[2502.1,2.79766],[2502.2,0.7816],[2502.6,5.73196745],[2502.7,1.84271846],[2502.9,3.57902226]]]
["bitfinex","ETHUSD",1730538834347,[[2501.6,0.12503402],[2501.5,7.71454197],[2501.4,0.20005042],[2501.3,4.64118846],[2501.1,1.64326253]],[[2501.8,3.61878],[2502.0,2.79781],[2502.3,4.64014846],[2502.4,2.93578625],[2502.5,0.01]]]
["bitfinex","ETHUSD",1730538880730,[[2502.2,1.84271846],[2501.8,0.8169],[2501.7,2.79805],[2501.6,1.84271846],[2499.4,9.51183349]],[[2502.4,2.79733],[2502.5,0.8129],[2502.8,5.73181818],[2502.9,9.0890219],[2503.0,1.84271846]]]
["bitfinex","ETHUSD",1730538950753,[[2501.5,1.84271846],[2501.4,4.25197066],[2501.3,2.79848],[2501.0,2.9989221],[2500.8,3.09973001]],[[2502.0,3.55563],[2502.3,10.26747],[2502.4,1.84271846],[2502.5,2.93363],[2502.6,15.06712]]]
["bitfinex","ETHUSD",1730539030948,[[2502.8,1.61519085],[2502.7,4.63967846],[2502.6,2.79703],[2502.4,1.84271846],[2502.3,0.19996406]],[[2502.9,0.1022219],[2503.2,2.79647],[2503.4,10.26626],[2503.5,2.93403171],[2503.6,12.25]]]
["bitfinex","ETHUSD",1730539055404,[[2502.7,1.84271846],[2502.6,3.55217],[2502.5,3.62228885],[2502.4,0.19996608],[2501.8,2.2094905]],[[2502.9,0.1022219],[2503.1,2.79654],[2503.2,3.61542],[2503.5,2.93508259],[2503.6,2.79598]]]
["bitfinex","ETHUSD",1730539108255,[[2503.9,3.52275433],[2503.8,2.87561884],[2503.7,2.79578],[2503.4,2.79618],[2503.3,3.01]],[[2504.3,2.79525],[2504.4,2.79514],[2504.5,0.768],[2504.6,7.47],[2504.7,2.79475]]]
["bitfinex","ETHUSD",1730539165383,[[2503.8,1.29117785],[2503.7,4.63856846],[2503.5,2.79599],[2503.3,5.8063],[2503.2,10.16942011]],[[2504.1,2.79543],[2504.3,3.62627],[2504.4,2.93606827],[2504.6,2.79487],[2504.7,12.78094911]]]
["bitfinex","ETHUSD",1730539209286,[[2504.1,0.8313],[2504.0,1.84271846],[2503.9,2.79556],[2503.8,0.53907785],[2503.7,20.98692441]],[[2504.4,2.79513],[2504.5,2.79503],[2504.6,0.7683],[2504.9,2.79453],[2505.0,1.84271846]]]
["bitfinex","ETHUSD",1730539241169,[[2502.7,1.84271846],[2502.5,2.7972],[2502.4,3.55089],[2502.3,0.81911685],[2502.1,2.79763]],[[2503.1,2.79661],[2503.2,0.756],[2503.3,2.79637],[2503.5,2.79614],[2503.6,1.86271846]]]
["bitfinex","ETHUSD",1730539287041,[[2503.0,3.62727577],[2502.9,1.84271846],[2502.8,2.79678],[2502.6,3.0],[2502.5,2.80716]],[[2503.5,2.79609],[2503.6,2.79604],[2503.7,7.47],[2503.8,2.64181846],[2504.0,2.93093098]]]
["bitfinex","ETHUSD",1730539332953,[[2504.3,0.7614],[2504.2,1.84271846],[2504.1,2.7953],[2503.9,2.79555],[2503.7,3.0]],[[2504.6,2.79492],[2504.7,2.79481],[2504.9,1.00125596],[2505.0,2.63821846],[2505.1,2.79432]]]
["bitfinex","ETHUSD",1730539389404,[[2503.4,0.8298],[2503.3,2.79624],[2503.2,2.90907309],[2503.1,2.79644],[2502.5,11.54124972]],[[2503.8,2.7958],[2503.9,2.79572],[2504.1,0.757],[2504.2,7.56920722],[2504.3,7.48]]]
["bitfinex","ETHUSD",1730539415791,[[2503.4,0.7916],[2503.2,4.71899748],[2503.1,0.19991947],[2502.8,10.53171549],[2502.7,0.83603981]],[[2503.7,2.79587],[2503.8,2.79586],[2504.0,11.16820067],[2504.2,4.63803846],[2504.3,3.4686233]]]
["bitfinex","ETHUSD",1730539490210,[[2502.7,4.45473683],[2502.6,2.30670831],[2502.5,2.79712],[2502.1,3.84603981],[2502.0,0.01]],[[2503.2,2.79647],[2503.3,2.79639],[2503.4,0.7592],[2503.6,12.10875846],[2503.8,1.00161651]]]
["bitfinex","ETHUSD",1730539530925,[[2501.6,5.42401846],[2501.5,2.79821],[2501.4,7.40266459],[2501.2,10.27864],[2501.1,0.83754014]],[[2502.1,2.79766],[2502.2,0.79],[2502.3,2.7975],[2502.4,2.48116646],[2502.5,2.79721]]]
["bitfinex","ETHUSD",1730539559592,[[2501.5,0.7791],[2501.4,10.20109459],[2501.2,12.12129846],[2501.0,0.6256285],[2500.9,19.04646014]],[[2501.9,2.79788],[2502.0,2.79776],[2502.1,0.8246],[2502.2,1.84271846],[2502.4,2.79732]]]
["bitfinex","ETHUSD",1730539589314,[[2502.3,0.757],[2502.2,3.48458719],[2502.1,3.68788869],[2502.0,1.84271846],[2501.7,2.79807]],[[2502.7,2.79704],[2502.8,0.8021],[2502.9,10.26684],[2503.0,1.84271846],[2503.2,18.18295279]]]
["bitfinex","ETHUSD",1730539665143,[[2502.8,1.24339504],[2502.7,3.437442],[2502.5,2.79714],[2502.4,2.30576895],[2502.2,2.79749]],[[2503.2,5.59295],[2503.3,0.8286],[2503.4,1.84271846],[2503.5,1.00176454],[2503.6,2.79604]]]
["bitfinex","ETHUSD",1730539673140,[[2503.2,0.8035],[2503.1,0.40682737],[2503.0,2.8764756],[2502.9,3.2647737],[2502.8,1.84271846]],[[2503.5,3.79787454],[2503.6,2.79604],[2503.8,2.61791846],[2503.9,2.79565],[2504.1,0.01]]]
["bitfinex","ETHUSD",1730539743501,[[2504.8,0.7561],[2504.5,2.7949],[2504.4,1.84271846],[2504.3,3.0],[2504.1,0.02]],[[2505.2,2.79418],[2505.3,0.7766],[2505.4,4.75770196],[2505.7,2.79363],[2505.9,10.72958195]]]
["bitfinex","ETHUSD",1730539785295,[[2504.6,0.36889714],[2504.5,0.07985267],[2504.4,3.68899138],[2504.3,0.19982207],[2504.2,1.84271846]],[[2504.9,2.79452],[2505.1,2.79439],[2505.3,2.79408],[2505.4,4.8970092],[2507.7,37.43998637]]]
["bitfinex","ETHUSD",1730539832690,[[2504.9,1.18960456],[2504.8,1.84271846],[2504.7,2.79465],[2504.4,0.19978895],[2504.3,8.24024714]],[[2505.2,2.7942],[2505.4,2.9149735],[2505.6,2.63361846],[2505.7,5.72627741],[2505.9,3.46417794]]]
["bitfinex","ETHUSD",1730539898881,[[2504.1,0.12490933],[2504.0,0.97458761],[2503.9,2.99548384],[2503.8,5.87121662],[2503.4,1.90121769]],[[2504.4,3.54718],[2504.6,2.79493],[2504.8,4.63739846],[2505.1,5.72601427],[2505.3,9.25714567]]]
["bitfinex","ETHUSD",1730539904836,[[2504.1,0.12490851],[2504.0,0.97458761],[2503.9,2.99548363],[2503.8,5.87121662],[2503.4,1.90139678]],[[2504.4,3.54718],[2504.6,2.79493],[2504.8,4.63739846],[2505.1,5.72544213],[2505.3,9.25646982]]]
["bitfinex","ETHUSD",1730539942019,[[2504.1,0.7641],[2504.0,3.00030429],[2503.9,5.00681824],[2503.8,0.19986329],[2503.5,4.0497488]],[[2504.5,3.57249],[2504.7,2.79482],[2504.9,7.78018244],[2505.0,2.79445],[2505.1,10.93987933]]]
["bitfinex","ETHUSD",1730539998393,[[2504.4,0.8216],[2504.3,2.79513],[2504.2,2.79522],[2504.1,1.84271846],[2503.9,0.19983194]],[[2504.8,5.5894],[2505.0,0.7725],[2505.1,1.84271846],[2505.2,5.79419],[2505.5,10.94356067]]]
["bitfinex","ETHUSD",1730540016080,[[2504.0,0.8288],[2503.9,2.79562],[2503.8,0.19983392],[2503.7,7.9930211],[2503.6,8.31754014]],[[2504.4,2.79508],[2504.5,0.7624],[2504.6,3.353905],[2504.7,1.84271846],[2505.1,3.4763542]]]
["bitfinex","ETHUSD",1730540078336,[[2503.9,3.57975],[2503.7,4.9930211],[2503.6,0.83754014],[2503.5,2.6408749],[2503.4,2.79616]],[[2504.3,2.79524],[2504.5,4.22747],[2504.7,4.7799092],[2504.8,4.12857926],[2504.9,6.46955656]]]
["bitfinex","ETHUSD",1730540148424,[[2504.2,1.32599285],[2504.1,4.63812846],[2503.9,2.79556],[2503.6,2.79595],[2503.5,2.15390785]],[[2504.6,2.79486],[2504.7,0.807],[2504.8,2.7947],[2504.9,1.84271846],[2505.0,2.79442]]]
["bitfinex","ETHUSD",1730540182074,[[2503.5,5.43408846],[2503.4,2.79612],[2503.2,0.19988915],[2503.1,5.79649],[2502.1,0.84862512]],[[2504.0,3.58017],[2504.1,3.4992353],[2504.3,0.639723],[2504.4,2.7951],[2506.9,4.72102409]]]
["bitfinex","ETHUSD",1730540217739,[[2503.9,0.12492311],[2503.8,2.99551677],[2503.7,2.60511846],[2503.6,2.79588],[2503.5,0.41597071]],[[2504.3,2.7952],[2504.4,3.56965],[2504.5,7.47],[2504.6,1.33398103],[2504.7,10.58403536]]]
["bitfinex","ETHUSD",1730540258171,[[2503.7,5.45529846],[2503.5,0.41624369],[2503.3,2.99616701],[2503.2,1.84271846],[2503.1,3.01]],[[2504.2,3.15408],[2504.4,3.58766],[2504.5,10.80410931],[2504.6,4.12885103],[2504.9,0.01]]]
["bitfinex","ETHUSD",1730540287525,[[2503.9,0.8048],[2503.7,7.43435846],[2503.6,0.41611936],[2503.3,3.63199027],[2503.2,3.09625387]],[[2504.2,3.433535],[2504.3,0.7919],[2504.4,2.79516],[2504.6,2.79486],[2504.8,5.94366911]]]
["bitfinex","ETHUSD",1730540333597,[[2503.8,2.99560859],[2503.7,5.43930846],[2503.6,0.41609492],[2503.5,0.83569027],[2503.3,5.43256162]],[[2504.2,2.7953],[2504.4,0.7588],[2504.5,2.79506],[2504.7,8.50765052],[2504.8,3.0]]]
["bitfinex","ETHUSD",1730540389283,[[2504.4,1.05603499],[2504.3,1.48684656],[2504.2,4.63795846],[2504.1,7.85118549],[2503.9,2.79562]],[[2504.9,2.79452],[2505.1,10.47],[2505.5,15.17557903],[2526.8,0.3967],[2533.7,15.4455116]]]
["bitfinex","ETHUSD",1730540406795,[[2505.2,2.67031846],[2505.1,3.77582198],[2505.0,2.79435],[2504.8,2.38923031],[2504.7,2.79473]],[[2505.4,0.1210035],[2505.6,2.79374],[2505.8,3.72721371],[2505.9,0.7984],[2506.0,5.79333]]]
["bitfinex","ETHUSD",1730540501248,[[2505.7,8.25989767],[2505.5,4.63651846],[2505.4,2.79387],[2505.2,0.7869],[2505.0,13.28439]],[[2505.9,0.8286],[2506.0,2.7933],[2506.2,2.79314],[2506.4,2.79287],[2506.5,4.77298132]]]
["bitfinex","ETHUSD",1730540564361,[[2505.6,0.7865],[2505.5,5.54563861],[2505.4,0.07981923],[2505.3,2.99372215],[2499.3,15.8973029]],[[2505.9,2.7934],[2506.0,0.7993],[2506.1,2.79327],[2506.4,5.72577464],[2506.5,1.84271846]]]
["bitfinex","ETHUSD",1730540565658,[[2505.6,0.7865],[2505.5,5.54563861],[2505.4,0.07981923],[2505.3,2.99372215],[2396.0,0.45160688]],[[2505.9,2.7934],[2506.0,0.7993],[2506.1,2.79327],[2506.4,5.72577464],[2506.5,1.84271846]]]
["bitfinex","ETHUSD",1730540638989,[[2505.0,0.12486186],[2504.9,9.05092041],[2504.8,0.69619117],[2504.6,3.0],[2504.5,4.25253379]],[[2505.3,0.7504],[2505.4,2.79396],[2505.6,2.79381],[2505.8,4.77621946],[2505.9,2.79347]]]
["bitfinex","ETHUSD",1730540692098,[[2505.0,4.41595893],[2504.9,4.63716846],[2504.8,0.41657105],[2504.0,4.63823846],[2482.9,10.27]],[[2505.4,2.79402],[2505.5,2.79386],[2505.7,0.7504],[2505.8,2.79354],[2506.0,1.84271846]]]
["bitfinex","ETHUSD",1730540717639,[[2504.6,0.7616],[2504.5,5.05413396],[2504.4,2.79499],[2504.3,0.19980648],[2504.2,3.0]],[[2505.0,2.79447],[2505.1,0.8231],[2505.2,2.79424],[2505.4,3.82861846],[2505.5,2.79386]]]
["bitfinex","ETHUSD",1730540799028,[[2504.0,6.24520472],[2503.9,3.56128],[2503.7,4.63853846],[2503.4,0.6350399],[2503.3,11.10900743]],[[2504.4,3.6181],[2504.5,2.79497],[2504.6,1.84271846],[2505.1,5.79431]]]
["bitfinex","ETHUSD",1730540812302,[[2503.1,2.2586413],[2503.0,2.8505303],[2502.9,0.8167],[2502.8,2.79679],[2502.6,5.79702]],[[2503.5,2.79614],[2503.6,1.465255],[2504.0,4.63826846],[2504.1,0.01],[2504.6,12.75673338]]]
["bitfinex","ETHUSD",1730540884199,[[2502.5,1.84271846],[2502.4,1.64562685],[2502.3,2.79733],[2502.2,2.79744],[2502.1,0.19998349]],[[2502.9,5.59359],[2503.0,0.758],[2503.1,1.9859],[2503.2,7.47],[2503.3,3.0]]]
["bitfinex","ETHUSD",1730540902261,[[2502.2,0.12500646],[2502.1,1.84271846],[2502.0,3.62931],[2501.9,2.79778],[2501.8,0.20000783]],[[2502.5,5.59452],[2502.6,0.7504],[2502.9,7.47],[2503.0,3.350754],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730540958213,[[2500.0,5.43647784],[2499.9,2.80005],[2499.7,0.41512985],[2499.6,2.80041],[2499.3,0.83276743]],[[2500.5,5.40871],[2500.6,2.79942],[2500.8,3.0],[2501.0,4.64328784],[2501.1,0.01]]]
["bitfinex","ETHUSD",1730540996670,[[2499.2,4.64523784],[2499.1,2.80094],[2498.9,1.26406478],[2498.7,2.80144],[2498.6,1.00156167]],[[2499.6,0.7897],[2499.7,2.80036],[2499.8,2.80023],[2500.1,5.79995],[2500.2,1.86439784]]]
["bitfinex","ETHUSD",1730541087378,[[2498.5,0.8285],[2498.4,4.64611784],[2498.0,2.9232335],[2497.9,0.83276743],[2495.4,2.96780074]],[[2498.9,3.56218],[2499.1,2.80106],[2499.3,3.0],[2499.4,4.65508784],[2499.5,0.01]]]
["bitfinex","ETHUSD",1730541110831,[[2498.0,0.1210035],[2497.8,1.84439784],[2497.7,3.61109],[2497.5,2.80273],[2497.2,3.21816587]],[[2498.2,2.80201],[2498.3,0.83],[2498.6,2.81161],[2498.7,0.01],[2498.8,1.84439784]]]
["bitfinex","ETHUSD",1730541176129,[[2496.6,2.80371],[2496.5,5.8517025],[2496.2,3.63700743],[2496.1,1.87609811],[2496.0,1.84439784]],[[2497.0,0.8174],[2497.1,2.8033],[2497.2,1.7859],[2497.3,2.80309],[2497.5,4.84439784]]]
["bitfinex","ETHUSD",1730541235246,[[2497.0,4.64769784],[2496.9,0.41740947],[2496.8,2.67716527],[2496.6,1.24915114],[2496.5,6.27817886]],[[2497.2,1.7859],[2498.1,3.0],[2498.2,2.93135242],[2498.3,1.86439784],[2498.4,6.26455005]]]
["bitfinex","ETHUSD",1730541278017,[[2498.0,2.80224],[2497.9,2.80233],[2497.8,2.61819784],[2497.6,2.80267],[2497.3,2.80302]],[[2498.1,0.7956],[2498.4,0.8041],[2498.7,5.60309],[2498.9,1.84439784],[2499.6,3.45173945]]]
["bitfinex","ETHUSD",1730541332587,[[2498.6,2.80155],[2498.5,2.80159],[2498.4,1.84439784],[2498.3,0.08004577],[2498.2,0.8226]],[[2498.7,0.07075442],[2498.9,0.7576],[2499.1,5.60209],[2499.3,1.84439784],[2499.4,0.01]]]
["bitfinex","ETHUSD",1730541394911,[[2498.7,7.73248376],[2498.4,4.64618784],[2498.3,0.7836],[2498.2,2.80194],[2497.9,3.06004918]],[[2498.8,0.87023286],[2498.9,2.80125],[2499.0,2.80117],[2499.3,1.84439784],[2499.4,2.81069]]]
["bitfinex","ETHUSD",1730541457296,[[2497.1,2.80324],[2497.0,3.51038814],[2496.9,1.25923546],[2496.8,1.67898061],[2496.7,2.79004098]],[[2497.6,3.58214],[2497.7,0.06113539],[2497.9,1.84439784],[2498.1,2.80215],[2498.2,3.02]]]
["bitfinex","ETHUSD",1730541498156,[[2498.1,2.80206],[2498.0,1.84439784],[2497.9,1.23647426],[2497.8,2.80237],[2497.6,3.6421603]],[[2498.4,0.05500478],[2498.5,3.60788],[2498.7,2.80154],[2498.9,2.78045665],[2499.0,2.80116]]]
["bitfinex","ETHUSD",1730541532917,[[2497.4,2.80284],[2497.2,3.22041699],[2497.1,0.8288],[2497.0,4.64771784],[2496.9,0.8394903]],[[2497.6,0.05316315],[2497.7,0.7726],[2497.9,2.80236],[2498.0,2.8023],[2498.1,1.84439784]]]
["bitfinex","ETHUSD",1730541594014,[[2498.3,0.560394],[2498.2,5.41562784],[2498.1,3.0],[2497.9,2.019276],[2497.7,4.07055735]],[[2498.7,2.80146],[2498.8,2.84089005],[2498.9,0.7511],[2499.2,4.64529784],[2499.5,5.7386408]]]
["bitfinex","ETHUSD",1730541665951,[[2496.4,4.2177742],[2496.3,2.80403],[2496.2,3.7572951],[2496.1,2.8043],[2495.9,0.01]],[[2496.8,2.80358],[2497.0,3.55416],[2497.3,2.80309],[2497.5,0.93645641],[2497.6,2.80271]]]
["bitfinex","ETHUSD",1730541678274,[[2496.2,6.01136137],[2496.1,3.0],[2496.0,2.80447],[2495.7,5.04482021],[2495.4,3.76229884]],[[2496.7,6.40057],[2497.1,2.80326],[2497.3,1.6184967],[2497.6,4.4211867],[2498.6,5.09240789]]]
["bitfinex","ETHUSD",1730541761758,[[2495.5,0.93226993],[2495.3,1.62050923],[2495.2,2.80537],[2495.1,2.80542],[2494.9,0.8369171]],[[2495.7,2.80482],[2495.8,2.80472],[2496.1,3.62818],[2496.2,3.0],[2496.3,0.02]]]
["bitfinex","ETHUSD",1730541769072,[[2495.7,0.8048],[2495.5,1.74017916],[2495.4,2.80507],[2495.3,2.80521],[2495.2,3.0]],[[2495.9,2.8046],[2496.3,3.60136],[2496.6,7.42431923],[2496.9,2.24782408],[2497.0,3.87949239]]]
["bitfinex","ETHUSD",1730541867441,[[2495.7,0.7714],[2495.5,1.62051916],[2495.4,2.80515],[2495.3,2.80518],[2494.9,5.81563]],[[2495.9,2.80461],[2496.1,2.80445],[2496.4,3.74100005],[2496.5,9.1052552],[2498.8,4.80566842]]]
["bitfinex","ETHUSD",1730541890114,[[2495.9,1.73368082],[2495.8,2.80469],[2495.7,6.9290482],[2495.5,9.93e-06],[2495.3,2.80525]],[[2496.3,2.80415],[2496.4,2.80411],[2496.7,3.61381],[2496.8,3.0],[2497.4,2.80296]]]
["bitfinex","ETHUSD",1730541914838,[[2495.5,9.93e-06],[2495.2,0.41718173],[2495.1,0.8314],[2494.9,2.80571],[2494.8,1.61968614]],[[2495.6,2.80493],[2495.7,2.80483],[2495.8,1.61968614],[2495.9,3.58159],[2496.2,7.43394614]]]
["bitfinex","ETHUSD",1730541987437,[[2495.5,9.93e-06],[2494.8,0.8316],[2494.6,2.03794866],[2494.5,2.8061],[2494.3,3.65600902]],[[2495.6,7.30700683],[2495.7,4.42503578],[2495.8,0.01],[2495.9,5.74152911],[2496.1,6.26191501]]]
["bitfinex","ETHUSD",1730542017915,[[2495.5,3.91518792],[2495.4,0.08013864],[2495.3,2.80517],[2495.1,3.76194968],[2495.0,5.81557]],[[2495.6,0.05992659],[2496.0,2.80449],[2496.1,2.80444],[2496.2,0.93702583],[2496.3,0.7947]]]
["bitfinex","ETHUSD",1730542049675,[[2499.3,0.7835],[2498.9,2.80117],[2498.8,2.81124],[2498.7,3.77194968],[2498.6,3.0]],[[2499.5,5.60127],[2499.9,0.7934],[2500.0,2.80008],[2500.1,4.77300973],[2500.3,0.01]]]
["bitfinex","ETHUSD",1730542106281,[[2498.6,0.41552004],[2498.4,1.66457075],[2498.3,4.06284613],[2498.2,0.06004575],[2498.1,1.69134151]],[[2498.9,0.7973],[2499.0,2.8012],[2499.1,0.03923004],[2499.3,2.80085],[2499.5,3.76194968]]]
["bitfinex","ETHUSD",1730542160134,[[2499.3,0.812],[2499.1,3.44241],[2498.8,2.80125],[2498.6,11.63484989],[2498.1,10.54267631]],[[2499.5,2.80062],[2499.7,2.80041],[2499.9,0.7553],[2500.0,2.80005],[2500.1,3.75132458]]]
["bitfinex","ETHUSD",1730542189490,[[2498.3,2.80189],[2498.2,5.17551949],[2498.1,8.15630673],[2498.0,3.01],[2497.9,0.84898531]],[[2498.8,2.80139],[2499.0,0.7522],[2499.1,3.75094305],[2499.3,2.80084],[2499.5,2.80057]]]
["bitfinex","ETHUSD",1730542261129,[[2498.3,2.80189],[2498.2,0.8287],[2498.1,2.88217104],[2498.0,3.27843027],[2497.9,1.25847797]],[[2498.7,2.80146],[2498.9,2.80129],[2499.0,0.8124],[2499.1,7.41816079]]]
["bitfinex","ETHUSD",1730542334935,[[2497.8,5.66401423],[2497.7,0.83898531],[2497.6,3.0],[2497.5,4.06118797],[2497.2,3.80631245]],[[2498.2,2.80202],[2498.4,2.80185],[2498.5,0.8159],[2498.7,4.41862079],[2499.0,2.94282579]]]
["bitfinex","ETHUSD",1730542348165,[[2497.1,1.04177376],[2497.0,4.42037079],[2496.9,4.63088531],[2496.8,4.12206407],[2496.7,2.30472301]],[[2497.4,0.8231],[2497.5,2.8028],[2497.7,2.80263],[2497.8,0.64281],[2497.9,1.61709079]]]
["bitfinex","ETHUSD",1730542416367,[[2496.7,3.62009],[2496.6,1.61709079],[2496.5,6.64282531],[2496.4,1.25847797],[2496.2,12.17625397]],[[2497.2,3.5907],[2497.4,2.80298],[2497.5,1.61709079],[2497.6,2.8027],[2497.8,0.01]]]
["bitfinex","ETHUSD",1730542453624,[[2497.3,3.60065808],[2497.2,5.17386079],[2496.9,2.4560761],[2496.8,7.06204797],[2496.6,1.40050593]],[[2497.5,0.93640983],[2497.7,0.7684],[2497.8,2.80254],[2498.0,2.80227],[2498.1,1.61709079]]]
["bitfinex","ETHUSD",1730542504379,[[2496.8,0.41754474],[2496.6,4.42083079],[2496.5,0.83898531],[2496.4,7.88283797],[2496.2,12.17625397]],[[2497.0,0.8145],[2497.1,2.80331],[2497.3,2.80312],[2497.4,0.73568098],[2497.5,0.93640983]]]
["bitfinex","ETHUSD",1730542568205,[[2499.2,5.74220771],[2499.1,2.80099],[2498.7,5.80143],[2498.5,0.01],[2498.4,5.24875958]],[[2499.3,0.99564465],[2499.6,2.80053],[2499.8,3.62113],[2500.1,7.41698079],[2500.2,7.47]]]
["bitfinex","ETHUSD",1730542613983,[[2498.9,0.60507516],[2498.8,8.85203163],[2498.6,0.83559758],[2498.5,2.64331126],[2498.4,4.48292516]],[[2499.0,0.05537605],[2499.3,3.58704],[2499.5,2.80065],[2499.7,2.80034],[2499.9,4.54648706]]]
["bitfinex","ETHUSD",1730542653653,[[2498.7,2.80139],[2498.6,2.40099079],[2498.5,2.80159],[2498.4,0.83960573],[2498.3,4.2594086]],[[2499.0,0.05511941],[2499.2,3.57374],[2499.6,2.80045],[2499.7,1.62709079],[2502.0,2.08159709]]]
["bitfinex","ETHUSD",1730542705338,[[2499.9,1.61709079],[2499.8,5.60041],[2499.7,0.7609],[2499.5,3.0],[2499.4,0.83943422]],[[2500.3,2.8466159],[2500.4,0.7605],[2500.5,2.7995],[2500.8,5.72801891],[2500.9,1.61709079]]]
["bitfinex","ETHUSD",1730542719586,[[2499.5,4.41763079],[2499.4,2.80059],[2499.3,0.8149],[2499.1,3.0],[2499.0,4.41818079]],[[2499.9,2.84736238],[2500.0,0.7795],[2500.1,2.79996],[2500.4,2.79955],[2500.5,1.61709079]]]
["bitfinex","ETHUSD",1730542799674,[[2500.0,0.7522],[2499.9,2.80006],[2499.8,4.41721079],[2499.6,0.41760561],[2499.5,2.80051]],[[2500.3,0.7676],[2500.4,2.79962],[2500.6,2.79939],[2500.8,2.7991],[2501.1,2.10661257]]]
["bitfinex","ETHUSD",1730542858441,[[2500.7,2.7992],[2500.6,2.68032146],[2500.5,2.79935],[2500.3,5.79961],[2500.1,0.84943422]],[[2501.2,3.5734],[2501.3,4.10692597],[2501.5,1.61709079],[2501.6,2.79825],[2502.0,13.79930656]]]
["bitfinex","ETHUSD",1730542897214,[[2499.7,5.21219079],[2499.6,2.80036],[2499.5,0.68587924],[2499.4,3.0],[2499.2,3.21854262]],[[2500.3,5.59948],[2500.4,0.8275],[2500.7,4.41633079],[2500.9,0.01],[2501.4,12.25]]]
["bitfinex","ETHUSD",1730542967060,[[2499.7,2.80028],[2499.6,4.22310759],[2499.5,2.45541967],[2499.4,4.25749332],[2499.3,2.80076]],[[2500.2,2.79983],[2500.3,0.8052],[2500.4,2.79963],[2500.6,2.79933],[2500.7,1.61709079]]]
["bitfinex","ETHUSD",1730543031982,[[2499.4,2.80065],[2499.3,5.39695558],[2499.0,5.8011],[2498.9,0.83832888],[2498.7,2.48026184]],[[2499.8,0.8024],[2499.9,2.80012],[2500.1,3.49077136],[2500.2,1.84476558],[2500.3,2.79967]]]
["bitfinex","ETHUSD",1730543061144,[[2500.5,2.79938],[2500.4,0.8297],[2500.3,4.64439558],[2500.1,2.79988],[2495.3,10.0]],[[2500.9,2.79899],[2501.0,0.7684],[2501.1,4.182374],[2501.2,1.84476558],[2501.3,7.47]]]
["bitfinex","ETHUSD",1730543143336,[[2500.0,0.194],[2499.7,0.8229],[2499.4,2.80066],[2499.3,1.84476558],[2498.9,2.80122]],[[2500.1,4.44214256],[2500.2,2.79978],[2500.3,1.84476558],[2500.4,2.79956],[2500.5,0.01]]]
["bitfinex","ETHUSD",1730543237975,[[2498.5,3.61546],[2498.4,2.8017],[2498.3,2.68309446],[2498.2,2.64686369],[2498.1,4.67665776]],[[2498.9,2.80124],[2499.0,0.356537],[2499.1,2.80103],[2499.2,0.7642],[2499.3,2.80079]]]
["bitfinex","ETHUSD",1730543258519,[[2497.5,0.7798],[2497.3,7.45066558],[2497.0,0.62673216],[2496.9,5.80345],[2496.7,0.01]],[[2497.8,2.80248],[2498.0,3.40229261],[2498.1,1.60288656],[2498.3,4.64667558],[2498.4,0.94611951]]]
["bitfinex","ETHUSD",1730543293220,[[2497.8,7.23468456],[2497.7,1.84476558],[2497.4,3.64411059],[2497.3,3.56212346],[2496.7,1.73582582]],[[2498.3,2.80191],[2498.4,4.52447951],[2498.6,0.34740017],[2498.7,1.84476558],[2498.8,5.80135]]]
["bitfinex","ETHUSD",1730543370785,[[2497.5,8.55680622],[2497.3,2.80292],[2497.2,0.8333],[2497.0,0.83967857],[2496.9,8.90774344]],[[2497.7,0.7627],[2497.8,3.43529944],[2497.9,1.84476558],[2498.0,2.80232],[2498.2,2.80204]]]
["bitfinex","ETHUSD",1730543463939,[[2498.1,1.20935172],[2498.0,8.55466686],[2497.9,4.64706558],[2497.7,2.80249],[2497.5,3.64188062]],[[2498.4,6.3899],[2498.8,2.80134],[2498.9,2.49027433],[2499.1,5.73378094],[2500.6,2.05160236]]]
["bitfinex","ETHUSD",1730543512529,[[2498.6,9.43870509],[2498.4,2.8017],[2498.3,1.84476558],[2498.2,5.80194],[2497.5,10.28273]],[[2498.9,5.60252],[2499.2,0.7955],[2499.3,4.64554558],[2499.7,5.80033],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730543552209,[[2497.7,0.7507],[2497.5,1.84476558],[2497.4,2.80284],[2497.3,0.08007197],[2497.2,11.44926535]],[[2498.2,0.8084],[2498.3,2.80192],[2498.4,0.64563532],[2503.6,7.1343085],[2503.7,34.92680178]]]
["bitfinex","ETHUSD",1730543618384,[[2500.1,2.79988],[2500.0,5.44655558],[2499.9,0.90798607],[2499.4,2.81065],[2499.3,0.80881791]],[[2500.2,6.17],[2500.3,0.64516886],[2500.7,3.59717],[2501.1,2.79877],[2501.3,2.79864]]]
["bitfinex","ETHUSD",1730543670448,[[2500.6,0.7866],[2500.5,2.79943],[2500.4,8.5551479],[2500.3,1.84460582],[2500.1,0.85551479]],[[2501.0,2.7989],[2501.1,0.7582],[2501.2,1.84460582],[2501.4,2.79844],[2501.5,0.01]]]
["bitfinex","ETHUSD",1730543718419,[[2500.6,9.3057479],[2500.3,5.59917],[2500.2,3.0],[2500.1,1.84460582],[2499.9,8.32913062]],[[2500.9,2.799],[2501.0,1.84460582],[2501.1,2.79885],[2501.2,0.7746],[2501.3,2.51520897]]]
["bitfinex","ETHUSD",1730543761516,[[2501.3,0.8279],[2501.0,2.79886],[2500.9,4.64349582],[2500.7,3.01],[2500.6,2.79932]],[[2501.5,2.79832],[2501.7,2.79818],[2501.8,1.84460582],[2501.9,3.62817],[2502.3,6.45212479]]]
["bitfinex","ETHUSD",1730543825161,[[2502.1,8.54637183],[2502.0,4.07916724],[2501.9,2.80782],[2501.7,5.66280582],[2501.5,4.407641]],[[2502.4,3.61706],[2502.7,4.64167582],[2502.9,2.79677],[2503.2,4.64102582],[2503.7,3.91335224]]]
["bitfinex","ETHUSD",1730543859150,[[2502.1,8.54637183],[2501.7,3.58592],[2501.5,4.64285582],[2501.3,0.84173071],[2501.2,4.04620607]],[[2502.2,2.79753],[2502.3,2.79744],[2502.4,0.8051],[2502.5,1.84460582],[2502.6,2.79712]]]
["bitfinex","ETHUSD",1730543923394,[[2501.9,8.54363357],[2501.8,0.7999],[2501.6,2.79818],[2501.4,2.79842],[2501.3,3.83173071]],[[2502.0,2.79776],[2502.1,2.79765],[2502.2,1.84460582],[2502.3,0.7717],[2502.4,2.79731]]]
["bitfinex","ETHUSD",1730543951861,[[2501.1,3.16547897],[2501.0,0.7888],[2500.9,2.79893],[2500.8,1.84460582],[2500.7,0.638731]],[[2501.6,2.79829],[2501.7,2.61290582],[2501.8,2.79805],[2502.0,3.87036431],[2502.2,2.51229216]]]
["bitfinex","ETHUSD",1730544012829,[[2501.3,0.8023],[2501.1,5.5974],[2500.8,12.50683142],[2500.7,5.89140189],[2500.6,2.309271]],[[2501.6,2.79826],[2501.7,4.64269582],[2501.8,0.8],[2501.9,2.51767633],[2502.0,2.79778]]]
["bitfinex","ETHUSD",1730544094071,[[2501.1,3.84000959],[2501.0,0.7723],[2500.9,5.79891],[2500.8,8.67510071],[2500.7,5.26962506]],[[2501.6,3.62661],[2501.7,2.79813],[2501.9,1.84460582],[2502.0,2.79777],[2502.2,2.53319503]]]
["bitfinex","ETHUSD",1730544116629,[[2501.5,2.79824],[2501.4,0.7826],[2501.3,2.79847],[2501.2,1.84460582],[2501.1,2.79875]],[[2501.9,2.79788],[2502.0,1.60915658],[2502.1,2.79769],[2502.2,1.84460582],[2502.4,6.24608657]]]
["bitfinex","ETHUSD",1730544246642,[[2502.3,3.59251],[2502.1,2.79757],[2502.0,1.84460582],[2501.9,0.83512359],[2501.8,4.46794871]],[[2502.7,2.79703],[2502.9,6.24948449],[2503.0,2.60800582],[2503.1,13.20450513],[2503.3,0.02]]]
["bitfinex","ETHUSD",1730544321697,[[2502.8,0.39755419],[2502.7,1.1784719],[2502.6,2.79702],[2502.5,3.0],[2502.4,12.79029295]],[[2503.1,5.59321],[2503.4,2.67070582],[2503.5,2.79609],[2504.1,4.2554023],[2730.0,0.002997]]]
["bitfinex","ETHUSD",1730544388881,[[2502.4,0.41745804],[2502.3,0.83431501],[2502.2,5.04507252],[2502.0,1.84460582],[2501.8,2.35216135]],[[2502.8,3.62727],[2502.9,0.07063792],[2503.0,1.84460582],[2503.3,2.51838254],[2503.5,3.59237997]]]
["bitfinex","ETHUSD",1730544424925,[[2502.4,0.41745804],[2502.2,0.7819],[2502.1,1.03421289],[2502.0,13.89259181],[2501.9,1.25147252]],[[2502.5,0.06383427],[2502.6,5.59426],[2502.7,0.7512],[2503.0,1.84460582],[2503.1,2.51667114]]]
["bitfinex","ETHUSD",1730544511921,[[2501.3,4.05744459],[2501.1,12.58985594],[2501.0,1.84460582],[2500.9,2.79896],[2500.7,0.62578029]],[[2501.5,0.05232266],[2501.8,3.58163],[2501.9,4.64251582],[2502.3,7.47],[2502.4,4.85460582]]]
["bitfinex","ETHUSD",1730544523510,[[2501.4,3.4443702],[2501.3,2.87848947],[2501.2,0.7827],[2501.1,8.96605594],[2501.0,4.64346582]],[[2501.8,3.58158],[2501.9,2.79788],[2502.1,1.84460582],[2502.2,2.51659225],[2502.4,7.78063011]]]
["bitfinex","ETHUSD",1730544604231,[[2502.1,0.66711568],[2502.0,2.7977],[2501.8,7.13541],[2501.6,4.64279582],[2501.4,0.4269481]],[[2502.3,0.8247],[2502.5,4.64180582],[2502.7,3.73168414],[2502.8,7.47],[2502.9,5.30852305]]]
["bitfinex","ETHUSD",1730544636479,[[2501.9,2.79786],[2501.7,2.79803],[2501.6,1.84460582],[2501.5,0.7686],[2501.4,6.63331713]],[[2502.2,0.87283417],[2502.3,2.79743],[2502.5,4.64189582],[2502.7,10.26699],[2502.8,2.51428533]]]
["bitfinex","ETHUSD",1730544680350,[[2501.8,4.356331],[2501.7,2.79807],[2501.6,2.05154373],[2501.5,5.63264082],[2501.4,6.31282008]],[[2502.2,0.7683],[2502.3,2.79747],[2502.4,2.79732],[2502.5,1.84460582],[2524.2,0.27]]]
["bitfinex","ETHUSD",1730544760060,[[2502.7,3.435973],[2502.6,2.79707],[2502.5,0.7961],[2502.4,1.84460582],[2502.3,2.79741]],[[2502.8,0.03966016],[2503.1,0.7872],[2503.2,2.79643],[2503.3,4.64098582],[2503.4,2.51555828]]]
["bitfinex","ETHUSD",1730544823309,[[2502.3,5.59471],[2502.2,0.7856],[2502.0,8.47724295],[2501.9,10.42208803],[2501.5,8.10544187]],[[2502.6,0.03552493],[2502.8,3.57831],[2502.9,2.7968],[2503.1,4.36195793],[2503.3,5.73322079]]]
["bitfinex","ETHUSD",1730544827160,[[2502.4,2.7973],[2502.3,2.79735],[2502.2,0.7856],[2502.0,5.67950295],[2501.9,13.21994803]],[[2502.8,3.57827],[2502.9,4.64140582],[2503.1,2.51735211],[2503.3,5.73327079],[2503.4,0.87951957]]]
["bitfinex","ETHUSD",1730544953037,[[2502.4,2.7973],[2502.3,2.79734],[2502.2,1.84460582],[2502.1,0.8296],[2502.0,2.79775]],[[2502.7,0.7615],[2502.8,2.79687],[2502.9,2.7968],[2503.0,2.51731931],[2503.1,1.84460582]]]
["bitfinex","ETHUSD",1730545022131,[[2503.0,3.43088806],[2502.9,2.79667],[2502.8,5.3910164],[2502.7,0.8227],[2502.6,2.79707]],[[2503.5,3.61099],[2503.6,2.79604],[2503.9,1.84460582],[2504.0,5.31779288],[2504.1,7.47]]]
["bitfinex","ETHUSD",1730545078842,[[2502.7,2.79689],[2502.6,0.49684471],[2502.5,4.1045],[2502.4,2.67947957],[2502.1,0.01]],[[2503.1,3.57014],[2503.2,2.79643],[2503.3,2.51845161],[2503.6,6.66719352],[2503.8,6.47074113]]]
["bitfinex","ETHUSD",1730545137089,[[2502.4,0.8039],[2502.3,5.59468],[2502.1,0.55],[2502.0,1.84460582],[2501.9,8.70664807]],[[2502.9,2.79682],[2503.0,4.64133582],[2503.1,2.52536211],[2503.3,5.74090913],[2503.6,7.19546338]]]
["bitfinex","ETHUSD",1730545184152,[[2502.9,3.55859],[2502.8,0.44215593],[2502.7,2.79694],[2502.6,1.84460582],[2502.4,2.79731]],[[2503.3,2.79632],[2503.4,2.79625],[2503.5,0.5115],[2503.6,8.19641189],[2503.8,10.26575]]]
["bitfinex","ETHUSD",1730545231418,[[2503.4,0.7864],[2503.3,2.79622],[2503.2,0.41656582],[2502.9,2.7967],[2502.5,3.63198375]],[[2503.8,2.79575],[2503.9,2.79564],[2504.2,0.5115],[2504.3,2.79525],[2504.4,6.74568901]]]
["bitfinex","ETHUSD",1730545297320,[[2503.5,0.7615],[2503.4,2.79618],[2503.2,0.07989556],[2503.1,1.8404423],[2502.7,3.83487375]],[[2503.9,2.51468902],[2504.0,2.79554],[2504.2,4.77424615],[2504.3,0.5215],[2504.4,10.9455558]]]
["bitfinex","ETHUSD",1730545345497,[[2502.8,0.8033],[2502.7,2.79691],[2502.6,0.07990872],[2502.5,4.6375423],[2502.1,0.83487375]],[[2503.2,3.30802],[2503.3,2.79631],[2503.4,1.8404423],[2503.5,0.51480223],[2503.6,5.30944286]]]
["bitfinex","ETHUSD",1730545436544,[[2502.5,4.17101],[2502.4,2.87722059],[2502.2,1.8404423],[2502.1,2.79762],[2501.9,0.83710853]],[[2503.0,2.79669],[2503.1,5.3121887],[2503.2,9.8219423],[2503.3,2.93484182],[2503.4,2.8062]]]
["bitfinex","ETHUSD",1730545509566,[[2501.9,0.8024],[2501.8,2.79798],[2501.7,1.244889],[2501.6,2.87812386],[2501.4,2.25747724]],[[2502.2,2.79754],[2502.4,14.20204374],[2502.5,2.51338943],[2502.6,8.5219423],[2502.7,5.72930766]]]
["bitfinex","ETHUSD",1730545537442,[[2502.3,0.7633],[2502.2,0.55],[2502.1,2.79759],[2502.0,3.491046],[2501.8,1.8404423]],[[2502.5,2.7972],[2502.7,5.31286682],[2502.8,12.3104423],[2502.9,0.5115],[2503.0,5.73177962]]]
["bitfinex","ETHUSD",1730545583543,[[2503.0,0.8011],[2502.9,3.34675],[2502.7,2.87678117],[2502.6,2.5349853],[2502.5,2.79717]],[[2503.2,0.9343323],[2503.4,5.59254],[2503.6,9.9843494],[2503.7,2.3519423],[2504.3,6.95527141]]]
["bitfinex","ETHUSD",1730545688869,[[2503.1,1.3478],[2503.0,2.79658],[2502.9,0.07989305],[2502.8,1.05596063],[2502.7,2.79696]],[[2503.6,2.79603],[2503.7,1.8404423],[2503.8,3.02662278],[2504.0,16.19983991],[2504.1,0.9440133]]]
["bitfinex","ETHUSD",1730545703161,[[2503.7,0.7978],[2503.5,6.14202],[2503.3,0.07988198],[2503.2,1.8404423],[2503.1,2.7965]],[[2504.0,2.79559],[2504.1,5.5699256],[2504.3,6.34578319],[2504.4,2.79508],[2504.5,7.47]]]
["bitfinex","ETHUSD",1730545787877,[[2503.8,0.786],[2503.7,2.79583],[2503.6,2.79592],[2503.4,0.49666536],[2503.3,9.90271326]],[[2504.1,2.79543],[2504.2,2.79532],[2504.3,2.38231153],[2504.4,0.8171],[2504.6,5.94972893]]]
["bitfinex","ETHUSD",1730545824977,[[2504.0,5.01515989],[2503.9,2.79557],[2503.8,8.70536143],[2503.7,2.79585],[2503.6,0.4367435]],[[2504.1,0.0236647],[2504.7,7.4300623],[2504.9,3.2907572],[2505.1,8.84717187],[2505.3,3.48289352]]]
["bitfinex","ETHUSD",1730545897186,[[2503.3,2.7963],[2503.2,1.30767455],[2503.1,3.84680217],[2502.9,6.74754694],[2502.8,6.11044668]],[[2503.4,0.0236647],[2503.7,3.62432],[2503.9,4.6360923],[2504.1,5.31003552],[2504.2,3.0]]]
["bitfinex","ETHUSD",1730546003029,[[2504.5,0.55],[2504.4,2.79501],[2504.2,1.03108007],[2504.1,0.7824],[2504.0,5.79545]],[[2504.8,1.8404423],[2504.9,3.62687],[2505.0,2.7945],[2505.1,0.1213218],[2505.2,0.64385836]]]
["bitfinex","ETHUSD",1730546022887,[[2504.4,3.345],[2504.3,0.41704737],[2504.2,0.7943],[2504.0,2.79551],[2503.9,5.68536742]],[[2504.8,1.8404423],[2504.9,5.66965494],[2505.1,5.42772677],[2505.2,0.64385836],[2505.4,2.93068413]]]
["bitfinex","ETHUSD",1730546115641,[[2503.8,3.21268624],[2503.7,0.07987357],[2503.6,5.3917123],[2503.4,2.79618],[2503.3,0.62519181]],[[2504.2,4.4729614],[2504.3,6.44086892],[2504.5,2.51358781],[2504.6,9.3104423],[2504.8,2.93251911]]]
["bitfinex","ETHUSD",1730546163599,[[2503.9,0.55],[2503.8,4.10019452],[2503.6,4.6363423],[2503.4,1.46010236],[2503.3,2.64219268]],[[2504.0,1.67803329],[2504.1,2.09780477],[2504.2,2.79533],[2504.3,0.8173],[2504.4,2.51736573]]]
["bitfinex","ETHUSD",1730546221942,[[2505.0,6.71776482],[2504.9,5.7945],[2504.8,0.7701],[2504.7,4.02026801],[2504.6,0.01]],[[2505.1,0.1213218],[2505.5,0.7981],[2505.8,2.79352],[2505.9,2.79348],[2506.0,9.3104423]]]
["bitfinex","ETHUSD",1730546303520,[[2505.0,8.07116568],[2504.9,4.54895362],[2504.8,2.48531249],[2504.7,8.27177299],[2504.6,0.01]],[[2505.1,0.1213218],[2505.3,0.7848],[2505.7,4.88821027],[2505.9,9.98348432],[2506.0,1.8404423]]]
["bitfinex","ETHUSD",1730546414412,[[2505.0,6.2640054],[2504.9,2.79444],[2504.8,8.34448693],[2504.7,3.41960049],[2504.6,3.0]],[[2505.1,0.1213218],[2505.5,0.8028],[2505.6,4.8865005],[2505.8,5.3048566],[2600.0,2.53441756]]]
["bitfinex","ETHUSD",1730546438703,[[2505.0,12.28904546],[2504.9,2.79444],[2504.8,11.02986129],[2504.7,4.67061456],[2504.6,4.46283876]],[[2505.1,0.1213218],[2505.5,0.8213],[2505.8,2.0949719],[2506.0,5.30727628],[2506.2,1.8404423]]]
["bitfinex","ETHUSD",1730546502197,[[2505.0,13.80396328],[2504.9,2.79444],[2504.8,2.64579394],[2504.7,4.04649791],[2504.6,4.66902389]],[[2505.1,0.1213218],[2505.5,0.7592],[2505.6,4.8866606],[2505.7,2.79365],[2505.8,4.35193503]]]
["bitfinex","ETHUSD",1730546553751,[[2505.9,2.79335],[2505.8,0.41688277],[2505.7,1.8404423],[2505.6,0.7904],[2504.8,4.03930602]],[[2506.3,1.21810762],[2506.4,2.79287],[2506.5,0.71250624],[2506.6,4.6331323],[2506.7,2.09036199]]]
["bitfinex","ETHUSD",1730546601402,[[2505.7,0.7739],[2505.6,3.47560666],[2505.4,3.21048753],[2505.3,9.76720589],[2505.1,6.62920113]],[[2505.9,2.09516852],[2506.0,2.7933],[2506.2,5.30727222],[2506.3,0.8128],[2506.4,4.77367823]]]
["bitfinex","ETHUSD",1730546693171,[[2504.0,0.7761],[2503.9,4.6360623],[2503.8,0.7709029],[2503.7,0.41582068],[2503.6,3.66269749]],[[2504.4,2.79508],[2504.6,0.795],[2504.7,0.01],[2504.8,9.5563225],[2504.9,7.6350323]]]
["bitfinex","ETHUSD",1730546768868,[[2503.3,0.829],[2503.2,3.50691899],[2503.1,1.8404423],[2503.0,4.43554759],[2502.9,6.35087201]],[[2503.6,2.79598],[2503.8,4.88900312],[2503.9,2.6314423],[2504.0,10.26553],[2504.1,5.52186774]]]
["bitfinex","ETHUSD",1730546798304,[[2503.9,0.7952],[2503.8,2.79571],[2503.7,2.7958],[2503.6,0.71087817],[2503.5,1.8404423]],[[2504.2,0.6441119],[2504.3,4.88939869],[2504.4,2.79517],[2504.5,2.6722423],[2504.6,2.51305043]]]
["bitfinex","ETHUSD",1730546908444,[[2504.1,2.79541],[2504.0,1.36256694],[2503.9,6.25537145],[2503.7,3.83482113],[2503.6,4.83338601]],[[2504.5,5.68852814],[2504.6,3.43891932],[2504.7,2.51608577],[2504.9,12.1049723],[2505.0,2.9454334]]]
["bitfinex","ETHUSD",1730546916550,[[2504.8,2.79463],[2504.7,0.8027],[2504.6,4.6352723],[2504.3,2.79517],[2504.1,2.79538]],[[2505.2,3.62461],[2505.4,4.89076814],[2505.5,3.01],[2505.6,4.35652807],[2505.7,2.80368]]]
["bitfinex","ETHUSD",1730546999901,[[2504.9,3.21071719],[2504.8,4.6350123],[2504.7,0.8188],[2504.5,2.79495],[2503.8,6.77942689]],[[2505.4,3.55467],[2505.5,5.68921347],[2505.8,1.8604423],[2508.3,6.15658666],[2508.7,1.76325271]]]
["bitfinex","ETHUSD",1730547070154,[[2505.5,0.7902],[2505.4,2.79394],[2505.3,3.73735927],[2505.2,2.2570653],[2504.8,1.8404423]],[[2505.8,4.88837154],[2505.9,0.64367248],[2506.0,6.12411184],[2506.1,0.01],[2509.0,61.37]]]
["bitfinex","ETHUSD",1730547131094,[[2506.4,0.91261296],[2506.3,3.58833],[2506.2,4.6334023],[2505.8,2.79348],[2505.7,3.4167948]],[[2506.8,2.79246],[2506.9,8.2906],[2507.2,5.64817054],[2507.3,17.76390542],[2507.7,3.45069465]]]
["bitfinex","ETHUSD",1730547191646,[[2505.3,0.05987693],[2505.1,3.07708524],[2505.0,2.79433],[2504.7,2.79473],[2504.4,5.80507]],[[2505.6,2.7938],[2505.8,2.79358],[2505.9,1.8404423],[2506.0,5.7933],[2506.1,7.49]]]
["bitfinex","ETHUSD",1730547273384,[[2505.2,1.18595989],[2505.1,2.79429],[2504.9,4.6349423],[2504.7,0.62480937],[2503.9,0.5505025]],[[2505.5,2.79386],[2505.6,2.79383],[2505.7,0.7528],[2505.9,1.8404423],[2506.0,5.79335]]]
["bitfinex","ETHUSD",1730547291891,[[2505.1,4.02111407],[2504.9,2.79446],[2504.7,2.46525167],[2504.6,3.62964113],[2504.4,4.2522317]],[[2505.5,2.79386],[2505.6,0.7928],[2505.7,7.14781568],[2505.9,5.73605061],[2506.0,3.0]]]
["bitfinex","ETHUSD",1730547411334,[[2505.9,0.41655743],[2505.8,3.62511],[2505.6,4.18240786],[2505.5,7.94635186],[2505.3,5.886724]],[[2506.2,2.79307],[2506.3,6.07855485],[2506.5,1.8404423],[2506.6,5.72747899],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730547440620,[[2505.5,7.52781188],[2505.4,0.7887],[2505.3,2.79399],[2504.9,6.09453742],[2504.8,4.2622317]],[[2505.8,2.79352],[2505.9,1.8404423],[2506.0,3.56578],[2506.1,3.58710476],[2506.2,2.79307]]]
["bitfinex","ETHUSD",1730547526352,[[2505.1,0.7531],[2505.0,0.41663951],[2504.8,2.79461],[2504.7,2.79466],[2504.6,0.83482113]],[[2505.3,4.63163638],[2505.4,2.79396],[2505.5,3.30027654],[2505.7,2.79364],[2505.8,2.93530597]]]
["bitfinex","ETHUSD",1730547588929,[[2505.4,0.823],[2505.3,3.2109172],[2505.2,2.79412],[2505.0,1.83749638],[2504.9,0.83482113]],[[2505.8,5.58709],[2505.9,1.83749638],[2506.0,3.31321225],[2506.1,0.61969851],[2506.2,8.72516096]]]
["bitfinex","ETHUSD",1730547698137,[[2505.5,0.8233],[2505.4,2.79391],[2505.3,3.21098068],[2505.1,0.07982247],[2505.0,0.83737221]],[[2505.8,2.79356],[2505.9,4.35328785],[2506.0,2.79336],[2506.1,3.72909005],[2506.2,3.0]]]
["bitfinex","ETHUSD",1730547712132,[[2505.5,0.8233],[2505.4,0.41696843],[2505.3,2.79399],[2505.2,0.07982248],[2505.0,1.87555755]],[[2505.8,2.79356],[2505.9,2.51577833],[2506.1,2.63149638],[2506.2,8.72815472],[2521.2,9.9873432]]]
["bitfinex","ETHUSD",1730547782261,[[2505.5,0.41699824],[2505.3,3.60117],[2505.2,2.79412],[2504.9,3.63188221],[2504.8,3.7183104]],[[2505.7,2.79363],[2505.9,7.1457964],[2506.0,0.7739],[2506.1,2.93403836],[2506.2,5.79309]]]
["bitfinex","ETHUSD",1730547804824,[[2505.5,1.20378524],[2505.3,2.79406],[2505.0,1.83749638],[2504.9,0.83737221],[2504.7,1.39343632]],[[2505.7,2.79363],[2505.9,7.14593989],[2506.0,0.7739],[2506.1,5.72728076],[2506.2,3.0]]]
["bitfinex","ETHUSD",1730547929742,[[2506.1,0.761],[2506.0,2.79326],[2505.8,2.7935],[2505.6,4.63121638],[2505.5,0.83663081]],[[2506.4,4.88699426],[2506.5,2.66119638],[2506.6,5.30567111],[2506.8,10.99378879],[2506.9,5.79235]]]
["bitfinex","ETHUSD",1730547976980,[[2506.3,3.55926],[2506.2,0.77938524],[2506.1,2.79316],[2506.0,1.83749638],[2505.9,2.7934]],[[2506.5,1.6751456],[2506.7,4.88562233],[2506.8,4.16026082],[2506.9,2.5116868],[2507.1,12.23779765]]]
["bitfinex","ETHUSD",1730548031421,[[2505.7,3.6778559],[2505.6,2.60609638],[2505.5,5.27999903],[2505.2,2.81413],[2504.7,6.77388337]],[[2506.2,3.56657],[2506.3,3.50995223],[2506.4,4.88367516],[2506.6,5.30155619]]]
["bitfinex","ETHUSD",1730548084502,[[2507.1,0.8132],[2507.0,3.35860561],[2506.9,2.79229],[2506.7,0.5523045],[2505.9,10.51507287]],[[2507.4,2.7918],[2507.5,0.7573],[2507.6,1.95881818],[2507.7,2.79149],[2507.8,5.79135]]]
["bitfinex","ETHUSD",1730548126382,[[2507.0,5.58422],[2506.9,0.7778],[2506.8,1.83749638],[2506.6,0.01],[2506.4,8.32242069]],[[2507.4,2.44208447],[2507.5,2.09202089],[2507.6,4.75037818],[2507.8,2.51042507],[2507.9,2.79119]]]
["bitfinex","ETHUSD",1730548165844,[[2506.4,5.58559],[2506.3,0.86098497],[2506.2,1.83749638],[2506.1,3.0],[2506.0,2.80323]],[[2506.9,5.28663447],[2507.0,2.09219991],[2507.1,2.79215],[2507.2,4.34813628],[2507.3,2.79186]]]
["bitfinex","ETHUSD",1730548233598,[[2505.9,4.64823148],[2505.6,2.79372],[2505.5,3.60405],[2505.4,1.83749638],[2505.3,0.83242069]],[[2506.1,8.45898612],[2506.3,2.51415135],[2506.4,1.83749638],[2506.5,5.72595657],[2506.6,7.47]]]
["bitfinex","ETHUSD",1730548302510,[[2504.9,4.63955798],[2504.2,0.7945],[2504.1,5.59068],[2503.7,6.63826069],[2503.6,1.67528502]],[[2505.0,6.47546378],[2505.1,4.63188638],[2505.3,8.30412298],[2505.5,5.74234348],[2505.6,4.63128638]]]
["bitfinex","ETHUSD",1730548326033,[[2503.6,0.76866752],[2503.5,2.79608],[2503.4,4.63361638],[2503.3,0.49557168],[2503.2,4.71962093]],[[2504.1,3.33474764],[2504.2,0.7604],[2504.3,4.63277638],[2504.5,10.27497],[2504.8,18.9671555]]]
["bitfinex","ETHUSD",1730548391116,[[2501.6,5.59626],[2501.5,0.8191],[2501.4,1.83749638],[2501.2,2.79863],[2501.1,0.67568387]],[[2502.1,4.79419212],[2502.2,5.79755],[2502.3,2.77220015],[2502.4,2.79733],[2502.5,0.02]]]
["bitfinex","ETHUSD",1730548404073,[[2501.1,0.05],[2501.0,2.79882],[2500.9,0.7742],[2500.8,4.63650638],[2500.6,2.79931]],[[2501.3,0.42348207],[2501.4,0.8018],[2501.5,3.43302073],[2501.6,2.79824],[2501.7,4.64565638]]]
["bitfinex","ETHUSD",1730548500762,[[2501.4,2.79842],[2501.2,3.61495],[2501.1,0.05],[2501.0,1.83749638],[2500.9,2.79895]],[[2501.6,2.09271948],[2501.7,3.0],[2501.8,8.89069338],[2501.9,1.83749638],[2503.2,5.46439295]]]
["bitfinex","ETHUSD",1730548535199,[[2501.5,6.39962],[2501.3,1.83749638],[2501.1,2.84875],[2500.9,0.83242069],[2500.5,3.01]],[[2501.8,2.09431443],[2502.0,6.24573857],[2502.1,3.615],[2502.2,5.9320402],[2502.3,1.83749638]]]
["bitfinex","ETHUSD",1730548557015,[[2501.8,2.79798],[2501.6,3.5885],[2501.3,4.63600638],[2501.1,0.05],[2501.0,3.63129069]],[[2501.9,2.09458675],[2502.0,3.93475125],[2502.1,2.51350411],[2502.2,6.5901],[2502.3,4.76991784]]]
["bitfinex","ETHUSD",1730548654590,[[2502.1,3.55268],[2501.6,0.01]],[[2502.6,4.47109213],[2502.7,3.955625],[2502.8,2.79686],[2502.9,3.0],[2503.0,3.11339988]]]
["bitfinex","ETHUSD",1730548676842,[[2501.1,0.8576],[2501.0,2.79878],[2500.8,0.07996025],[2500.7,8.29754932],[2500.4,2.79954]],[[2501.5,3.8324],[2501.6,2.79828],[2501.8,5.40678622],[2501.9,2.08760449],[2502.1,5.32278539]]]
["bitfinex","ETHUSD",1730548724223,[[2503.6,2.7959],[2503.4,3.62322],[2503.2,2.7964],[2503.0,0.362384],[2502.8,2.81686]],[[2503.9,0.7661],[2504.0,3.0],[2504.1,2.79545],[2504.3,2.79524],[2504.4,1.25326742]]]
["bitfinex","ETHUSD",1730548786352,[[2503.5,2.79608],[2503.4,4.24936765],[2503.2,0.07988433],[2503.1,2.79652],[2498.3,0.002]],[[2503.6,1.25462977],[2503.7,1.67505918],[2503.8,2.09104962],[2504.0,6.09264955],[2504.1,3.0]]]
["bitfinex","ETHUSD",1730548843116,[[2503.2,2.7964],[2503.1,2.79651],[2502.9,0.7972],[2502.8,3.21000245],[2502.6,0.01]],[[2503.4,1.67565277],[2503.5,2.0938825],[2503.6,0.7671],[2503.7,5.308529],[2503.9,5.7271455]]]
["bitfinex","ETHUSD",1730548886262,[[2503.2,2.79642],[2503.1,4.138035],[2502.9,2.87662419],[2502.8,4.60129399],[2502.7,2.79695]],[[2503.3,1.6755194],[2503.4,2.09419966],[2503.6,3.3450396],[2503.9,5.72758953],[2504.1,9.26876269]]]
["bitfinex","ETHUSD",1730548919610,[[2502.6,5.59397],[2502.5,0.7751],[2502.3,3.21144531],[2502.0,10.28775],[2501.7,1.88314573]],[[2503.1,3.11743315],[2503.2,4.88436845],[2503.3,2.79631],[2503.5,2.50549014],[2503.6,5.80598]]]
["bitfinex","ETHUSD",1730548957006,[[2502.4,2.79729],[2502.3,2.79733],[2502.2,0.7967],[2502.1,1.84132616],[2501.9,2.79781]],[[2502.6,1.67159638],[2502.7,2.85919088],[2502.8,2.79687],[2502.9,2.50834906],[2503.1,4.76773339]]]
["bitfinex","ETHUSD",1730549008252,[[2503.1,2.79647],[2502.9,4.63798616],[2502.8,0.818],[2502.7,2.79696],[2502.5,7.5]],[[2503.5,2.50360576],[2503.6,2.79602],[2503.7,3.9264534],[2503.8,2.79582],[2503.9,2.50215269]]]
["bitfinex","ETHUSD",1730549085711,[[2505.1,2.79429],[2505.0,2.79441],[2504.9,0.7573],[2504.7,4.63605616],[2504.5,0.02]],[[2505.4,0.8276],[2505.5,1.25381292],[2505.6,4.46579272],[2505.7,11.39654396],[2505.8,2.79359]]]
["bitfinex","ETHUSD",1730549104985,[[2505.1,2.79429],[2505.0,2.79431],[2504.9,0.7848],[2504.7,4.63604616],[2504.6,0.01]],[[2505.5,0.8209],[2505.6,2.79375],[2505.7,1.84132616],[2505.8,2.79352],[2506.1,2.7932]]]
["bitfinex","ETHUSD",1730549146181,[[2504.1,0.41646835],[2504.0,0.7687],[2503.9,5.59112],[2503.7,1.84132616],[2503.5,2.81602]],[[2504.5,2.79496],[2504.6,4.85788875],[2504.7,1.84132616],[2504.8,1.67199272],[2504.9,4.88084544]]]
["bitfinex","ETHUSD",1730549224915,[[2504.3,2.92007941],[2504.2,2.79526],[2504.1,1.2401844],[2503.9,4.63695616],[2503.7,11.11411481]],[[2504.5,1.67506691],[2504.6,2.09383363],[2504.7,0.8215],[2504.8,5.30727036],[2505.0,2.93136709]]]
["bitfinex","ETHUSD",1730549261173,[[2503.8,2.79575],[2503.7,2.79579],[2503.5,6.4510072],[2503.4,0.7608],[2503.3,2.79629]],[[2503.9,1.25554371],[2504.0,1.67476549],[2504.1,0.7973],[2504.2,2.82705971],[2504.3,4.63651616]]]
["bitfinex","ETHUSD",1730549303965,[[2503.5,4.60968104],[2503.2,2.79641],[2503.1,3.60536],[2502.9,9.32132616],[2502.7,6.63517481]],[[2503.6,2.53964821],[2503.7,5.71898164],[2503.8,2.79579],[2503.9,4.35150013],[2504.1,2.80543]]]
["bitfinex","ETHUSD",1730549377561,[[2503.6,3.57798],[2503.3,5.05396559],[2503.0,2.81662],[2502.9,3.83801196],[2502.7,5.09813093]],[[2503.9,1.25563783],[2504.0,2.48813509],[2504.1,4.88877752],[2504.2,2.79535],[2504.3,1.84132616]]]
["bitfinex","ETHUSD",1730549401292,[[2503.4,3.2123946],[2503.3,2.79623],[2503.1,2.66552616],[2503.0,2.79664],[2502.7,4.26011897]],[[2503.5,1.67393509],[2503.7,2.89893507],[2503.9,5.30917209],[2504.1,15.03917527],[2504.2,3.01]]]
["bitfinex","ETHUSD",1730549497320,[[2502.6,3.21315458],[2502.5,2.79713],[2502.3,2.67432616],[2502.1,2.79763],[2501.7,10.42108776]],[[2502.9,0.8275],[2503.0,4.05387204],[2503.1,3.51683699],[2503.2,4.883947],[2503.9,3.45213201]]]
["bitfinex","ETHUSD",1730549563733,[[2502.5,2.79712],[2502.4,3.96788153],[2502.2,4.63883616],[2501.8,1.68438148],[2501.6,3.93731015]],[[2502.6,1.25635212],[2502.8,1.67545369],[2502.9,2.09349565],[2503.0,0.8106],[2503.1,5.30878478]]]
["bitfinex","ETHUSD",1730549604594,[[2503.1,2.79653],[2503.0,0.635473],[2502.9,3.55809],[2502.6,4.63839616],[2502.5,0.41686084]],[[2503.2,2.09519623],[2503.4,3.93502592],[2503.5,4.63741616],[2503.6,5.72924472],[2505.6,8.58709558]]]
["bitfinex","ETHUSD",1730549672303,[[2502.1,6.00569869],[2502.0,0.8245],[2501.8,1.84132616],[2501.7,7.82847534],[2501.2,1.69602392]],[[2502.4,1.67049955],[2502.5,2.88773434],[2502.6,5.79709],[2502.8,5.31434121],[2502.9,9.32132616]]]
["bitfinex","ETHUSD",1730549726335,[[2501.7,4.61299776],[2501.4,2.79841],[2501.3,2.79847],[2501.2,2.65282616],[2500.9,0.62574888]],[[2501.8,2.43530396],[2501.9,7.88863089],[2502.1,7.14797922],[2502.2,0.01],[2502.3,2.80744]]]
["bitfinex","ETHUSD",1730549746817,[[2501.8,3.59032],[2501.7,0.12503164],[2501.6,4.63945616],[2501.4,2.79842],[2501.1,1.51375763]],[[2502.0,1.67230396],[2502.2,6.30674221],[2502.3,2.79748],[2502.4,5.50882647],[2502.8,12.25]]]
["bitfinex","ETHUSD",1730549822578,[[2503.0,2.79664],[2502.9,3.62814],[2502.7,2.79695],[2502.6,1.84132616],[2502.4,2.79731]],[[2503.1,1.67109975],[2503.5,2.62712616],[2503.7,16.06191],[2504.0,4.63685616],[2504.1,0.53886568]]]
["bitfinex","ETHUSD",1730549885319,[[2503.6,2.79597],[2503.5,2.79608],[2503.4,0.7581],[2503.1,2.79649],[2503.0,1.84132616]],[[2503.7,2.08988938],[2503.9,3.27436726],[2504.0,5.79553],[2504.1,7.5626413],[2504.2,1.00695596]]]
["bitfinex","ETHUSD",1730549907481,[[2502.2,2.79745],[2502.0,5.44969616],[2501.8,2.79793],[2498.5,6.23402421],[2496.8,0.53479131]],[[2502.7,7.97924413],[2502.9,6.52234859],[2503.0,0.01],[2503.1,4.88014674],[2503.2,1.84132616]]]
["bitfinex","ETHUSD",1730549940178,[[2502.1,2.79755],[2502.0,2.65202616],[2501.9,2.79777],[2501.7,2.79808],[2501.5,3.83826259]],[[2502.4,1.67249007],[2502.5,0.55],[2502.6,2.79714],[2502.7,3.59289],[2502.9,4.85132616]]]
["bitfinex","ETHUSD",1730549993393,[[2501.1,0.05],[2500.8,3.59189],[2500.6,4.64056616],[2500.4,2.79953],[2499.9,0.01]],[[2501.2,0.99659305],[2501.3,4.46676138],[2501.4,2.08539052],[2501.5,4.64972616],[2501.6,2.50246863]]]
["bitfinex","ETHUSD",1730550069412,[[2499.6,2.8004],[2499.5,0.8307],[2499.4,2.80066],[2499.2,2.8489229],[2498.7,4.47791518]],[[2499.7,2.08963662],[2500.0,7.00561396],[2500.1,0.7775],[2500.2,10.56700365],[2500.4,4.40163575]]]
["bitfinex","ETHUSD",1730550122958,[[2499.2,0.0480629],[2499.1,2.80099],[2499.0,0.773],[2498.7,4.64276616],[2498.4,1.85132616]],[[2499.3,0.55],[2499.4,4.66946465],[2499.5,4.88613331],[2499.6,3.59255],[2499.8,4.34400213]]]
["bitfinex","ETHUSD",1730550162860,[[2500.0,2.79998],[2499.9,2.80009],[2499.8,0.8116],[2499.6,0.41355318],[2499.5,4.64181616]],[[2500.2,1.66946465],[2500.3,3.0220795],[2500.4,2.64212616],[2500.5,5.79944],[2500.6,5.30326206]]]
["bitfinex","ETHUSD",1730550213341,[[2499.2,0.0480629],[2499.0,2.8011],[2498.9,3.61951],[2498.8,1.84132616],[2498.6,2.80154]],[[2499.3,2.218887],[2499.4,5.68647457],[2499.5,3.58091],[2499.6,2.50361706],[2499.7,2.80041]]]
["bitfinex","ETHUSD",1730550277031,[[2499.2,0.0480629],[2499.0,0.7804],[2498.8,2.80126],[2498.4,5.05991468],[2497.8,1.25739388]],[[2499.3,6.35078],[2499.4,7.14542016],[2499.5,0.7573],[2499.6,2.93060558],[2499.8,6.26024534]]]
["bitfinex","ETHUSD",1730550310619,[[2499.5,3.91728],[2499.4,2.8006],[2499.2,4.69026906],[2499.0,0.41689571],[2498.9,2.81122]],[[2499.6,0.93565508],[2499.9,1.66987821],[2500.0,2.08401004],[2500.1,3.0],[2500.2,5.40380616]]]
["bitfinex","ETHUSD",1730550361660,[[2499.2,0.0480629],[2498.8,0.8313],[2498.4,5.60343],[2498.2,1.84132616],[2498.0,2.80222]],[[2499.3,7.11418],[2499.4,4.65201616],[2499.5,0.01],[2499.6,3.73610508],[2499.7,7.80035]]]
["bitfinex","ETHUSD",1730550412707,[[2499.2,0.0480629],[2499.1,0.8226],[2498.9,2.80116],[2498.7,2.80138],[2498.6,1.84132616]],[[2499.3,4.66864142],[2499.4,8.23721177],[2499.6,3.56808124],[2499.7,2.50308986],[2499.9,5.7204015]]]
["bitfinex","ETHUSD",1730550456531,[[2499.2,2.9e-06],[2498.4,0.8115],[2498.0,2.80223],[2497.8,4.64369616],[2497.0,9.37918095]],[[2499.3,10.13832944],[2499.4,13.56698316],[2499.6,6.9521676],[2499.7,2.80035],[2499.8,7.10949587]]]
["bitfinex","ETHUSD",1730550510416,[[2497.8,0.8037],[2497.7,2.80257],[2497.5,2.8027],[2497.4,1.84132616],[2497.3,0.02]],[[2498.1,7.46979902],[2498.2,2.87898699],[2498.3,2.80192],[2498.4,1.84132616],[2498.5,2.50174439]]]
["bitfinex","ETHUSD",1730550525322,[[2497.5,0.8055],[2497.4,2.80289],[2497.3,2.803],[2497.2,1.84132616],[2497.1,0.01]],[[2497.8,3.0],[2497.9,4.47001902],[2498.0,2.8023],[2498.1,2.0850006],[2498.2,1.84132616]]]
["bitfinex","ETHUSD",1730550585506,[[2496.7,3.57219],[2496.6,2.9270083],[2496.2,2.81424],[2496.1,0.42465038],[2496.0,3.75729047]],[[2497.1,0.7918],[2497.2,4.66397698],[2497.3,2.80304],[2497.4,5.83687261],[2497.6,2.49549857]]]
["bitfinex","ETHUSD",1730550629653,[[2498.5,3.4777293],[2498.4,3.171753],[2497.0,14.15335704]],[[2499.4,2.80074],[2499.8,2.80024],[2499.9,5.0]]]
["bitfinex","ETHUSD",1730550652636,[[2497.8,0.638747],[2497.7,2.80256],[2497.6,3.5851],[2497.4,0.01],[2497.3,2.80297]],[[2498.1,0.8177],[2498.2,4.47047454],[2498.3,7.88750466],[2498.5,6.25697643],[2498.7,2.80146]]]
["bitfinex","ETHUSD",1730550706640,[[2497.7,3.159551],[2497.6,0.7679],[2497.4,2.8229],[2497.0,6.55756084],[2496.8,0.62648398]],[[2498.2,0.67991407],[2498.3,3.0],[2498.4,8.21868278],[2498.6,3.278172],[2498.8,2.49439228]]]
["bitfinex","ETHUSD",1730550755148,[[2496.6,0.1232183],[2496.3,2.80414],[2496.2,0.8323],[2496.1,2.80429],[2495.8,2.80469]],[[2496.7,3.0],[2496.8,2.80359],[2496.9,5.47449102],[2497.0,2.80338],[2497.2,2.80315]]]
["bitfinex","ETHUSD",1730550787206,[[2496.6,8.3e-06],[2495.6,0.7838],[2495.2,5.61066],[2494.9,2.8057],[2396.0,0.45160688]],[[2496.7,16.47380561],[2496.8,6.55799084],[2496.9,0.11893206],[2497.0,11.59331036],[2497.1,4.1990572]]]
["bitfinex","ETHUSD",1730550809243,[[2494.6,0.8008],[2494.5,2.80608],[2494.1,0.1232183],[2493.8,2.81693],[2493.7,4.18087602]],[[2494.7,0.93764311],[2495.2,3.63621],[2495.3,3.75431084],[2495.4,5.0]]]
["bitfinex","ETHUSD",1730550824464,[[2495.4,3.62497],[2495.2,2.80531],[2494.9,2.80566],[2494.7,3.75431084],[2494.6,3.46535109]],[[2495.9,8.60931],[2496.2,3.75431084],[2496.3,4.05499813],[2496.8,2.48517419],[2496.9,4.26852298]]]
["bitfinex","ETHUSD",1730550867335,[[2494.5,0.7789],[2494.4,2.80619],[2494.2,2.80644],[2494.1,0.1232183],[2494.0,3.75431084]],[[2494.9,2.80573],[2495.0,0.8198],[2495.1,6.31953476],[2495.4,8.21874628],[2495.5,2.52012786]]]
["bitfinex","ETHUSD",1730550910823,[[2492.8,3.55885],[2492.7,10.0],[2492.3,2.8086],[2492.1,2.80885]],[[2493.3,3.35757],[2493.7,8.76431084]]]
["bitfinex","ETHUSD",1730550932048,[[2491.8,3.59841],[2491.7,2.80931],[2491.6,0.71935094],[2491.5,0.21913807],[2491.4,2.80964]],[[2491.9,0.11073199],[2492.0,3.75431084],[2492.4,2.80856],[2492.5,1.39652146],[2492.9,2.82801]]]
["bitfinex","ETHUSD",1730550959765,[[2494.9,0.8303],[2494.8,2.80582],[2494.7,2.80592],[2494.6,0.01],[2494.3,6.56065084]],[[2495.3,2.80527],[2495.4,4.27169771],[2495.6,3.0],[2495.7,4.32963577],[2495.9,3.59431]]]
["bitfinex","ETHUSD",1730550996176,[[2497.8,0.8006],[2497.7,2.80247],[2497.5,2.80272],[2497.3,0.01],[2497.2,0.01]],[[2498.1,2.80214],[2498.2,0.37387881],[2498.3,2.80198],[2498.5,4.52521197],[2498.6,5.80159]]]
["bitfinex","ETHUSD",1730551018637,[[2498.6,2.80154],[2498.5,2.80167],[2498.2,0.02],[2498.1,2.80211]],[[2499.1,5.80101],[2499.2,2.80097],[2499.3,0.822],[2499.4,3.75661197],[2499.6,2.80051]]]
["bitfinex","ETHUSD",1730551050805,[[2498.4,3.58877],[2498.3,2.80181],[2498.0,2.80222],[2497.8,0.02],[2497.7,3.75661197]],[[2498.7,1.65771107],[2498.8,2.09062684],[2498.9,2.80124],[2499.0,6.0730322],[2499.1,6.75661197]]]
["bitfinex","ETHUSD",1730551115472,[[2499.2,3.361057],[2499.1,2.801],[2498.9,0.764],[2498.7,3.081535],[2498.3,13.78240197]],[[2499.3,0.06178833],[2499.6,5.80044],[2499.7,3.5921],[2499.9,1.67518517],[2500.0,2.08562777]]]
["bitfinex","ETHUSD",1730551126501,[[2499.1,3.24550777],[2499.0,2.80106],[2498.9,0.764],[2498.7,0.280145],[2497.9,0.83851973]],[[2499.5,2.80061],[2499.6,3.0],[2499.7,3.6293],[2499.8,5.43179714],[2499.9,4.88580145]]]
["bitfinex","ETHUSD",1730551189384,[[2499.5,0.560125],[2499.4,2.80059],[2499.3,2.80078],[2499.2,0.7823],[2499.0,4.41658832]],[[2499.8,1.67649324],[2499.9,7.26430559],[2500.0,2.8],[2500.1,2.51314473],[2500.3,2.93200219]]]
["bitfinex","ETHUSD",1730551233100,[[2498.2,2.80194],[2498.1,2.80202],[2497.9,0.8158],[2497.7,3.22008936],[2497.6,1.62549832]],[[2498.5,1.61549832],[2498.6,0.12178154],[2498.7,3.60042],[2498.8,2.80145],[2498.9,3.0]]]
["bitfinex","ETHUSD",1730551257436,[[2498.5,2.80167],[2498.3,0.68285251],[2498.2,3.58472],[2497.5,4.213],[2497.3,3.0]],[[2498.9,5.24492832],[2499.0,3.0],[2499.1,2.80102],[2499.4,2.81078],[2499.5,0.01]]]
["bitfinex","ETHUSD",1730551300784,[[2496.7,2.80369],[2496.5,3.60486],[2496.2,0.08010609],[2496.1,2.80431],[2495.5,6.25022359]],[[2497.0,3.0],[2497.1,3.63086],[2497.2,2.80319],[2497.4,3.75577775],[2497.6,4.48105438]]]
["bitfinex","ETHUSD",1730551345285,[[2496.0,2.80448],[2495.9,2.80454],[2495.8,0.7802],[2495.6,2.8049],[2495.4,2.80512]],[[2496.1,0.93704187],[2496.3,0.8115],[2496.4,1.66832438],[2496.5,3.76169879],[2496.6,2.08378472]]]
["bitfinex","ETHUSD",1730551369704,[[2495.8,2.80468],[2495.7,2.80472],[2495.6,0.7571],[2495.4,2.80513],[2494.5,4.213]],[[2496.3,1.03942288],[2496.4,6.63264],[2496.5,6.56562879],[2496.6,0.01],[2498.5,2.43746979]]]
["bitfinex","ETHUSD",1730551424324,[[2495.9,2.80459],[2495.7,5.2081303],[2495.5,2.80504],[2494.9,0.8402609],[2491.3,7.61577431]],[[2496.3,3.0],[2496.4,6.39334],[2496.5,1.67360772],[2496.6,2.0837751],[2496.7,1.6191703]]]
["bitfinex","ETHUSD",1730551478829,[[2495.0,2.8056],[2494.9,0.8238],[2494.6,2.80603],[2494.4,3.76245326],[2494.2,5.82651]],[[2495.3,0.7885],[2495.5,3.0],[2495.6,2.80494],[2495.7,1.67360772],[2496.8,6.14486615]]]
["bitfinex","ETHUSD",1730551495746,[[2496.0,6.252463],[2495.9,2.44692561],[2495.6,2.80492],[2495.1,0.8402609],[2495.0,1.26039135]],[[2496.4,0.08042971],[2496.5,3.74093953],[2496.6,2.50100772],[2496.7,7.88846956],[2496.9,11.93453508]]]
["bitfinex","ETHUSD",1730551518711,[[2496.8,3.5786],[2496.6,1.61932561],[2496.5,0.80437556],[2496.4,2.80402],[2496.2,1.62932561]],[[2497.5,0.07314918],[2497.8,2.80247],[2497.9,1.61932561]]]
["bitfinex","ETHUSD",1730551588819,[[2495.8,0.78],[2495.7,2.80475],[2495.5,2.80498],[2495.2,2.80537],[2495.1,0.8502609]],[[2496.2,4.47484229],[2496.3,2.08821537],[2496.4,7.79748424],[2496.5,0.93702269],[2496.6,6.26644858]]]
["bitfinex","ETHUSD",1730551592698,[[2495.6,3.5077997],[2495.5,2.80497],[2495.4,0.78],[2495.1,2.81548],[2495.0,4.59951056]],[[2496.0,0.11528887],[2496.1,3.59132],[2496.2,2.80433],[2496.3,1.67057229],[2496.4,6.29427337]]]
["bitfinex","ETHUSD",1730551649430,[[2491.9,2.80909],[2491.7,7.77106525],[2491.6,0.9448183],[2491.5,0.21913807],[2491.4,2.80964]],[[2492.3,3.0],[2492.4,6.44841],[2492.7,3.77924966],[2492.8,2.80812],[2494.4,1.66339896]]]
["bitfinex","ETHUSD",1730551660261,[[2491.7,7.77108525],[2491.6,0.9179183],[2491.5,0.21913807],[2491.4,2.80963],[2490.7,7.03044]],[[2492.1,0.09094721],[2492.2,3.0],[2492.3,3.09867467],[2492.4,0.8038],[2492.5,2.8085]]]
["bitfinex","ETHUSD",1730551707455,[[2491.6,0.1232183],[2491.5,0.21913807],[2491.0,0.7514],[2490.8,2.81026],[2490.6,2.81048]],[[2491.7,5.89352327],[2491.8,7.34056966],[2491.9,5.0],[2492.0,2.82901],[2492.1,2.80889]]]
["bitfinex","ETHUSD",1730551748826,[[2489.4,4.00899109],[2489.1,0.1232183],[2489.0,0.8066],[2488.6,2.81271],[2488.4,2.81297]],[[2489.5,5.8118],[2489.6,7.35805966],[2489.7,5.0],[2489.8,2.81147],[2489.9,0.02]]]
["bitfinex","ETHUSD",1730551763658,[[2489.1,8.3e-06],[2488.2,0.793],[2488.1,3.32919396],[2487.8,10.0],[2487.7,2.81384]],[[2489.2,13.60542434],[2489.3,7.82205],[2489.5,5.30049928],[2489.6,3.80560822],[2489.7,5.71498083]]]
["bitfinex","ETHUSD",1730551803244,[[2487.8,8.6e-06],[2487.5,0.8154],[2487.2,2.81431],[2487.0,0.01],[2486.9,3.76924966]],[[2487.9,5.87759507],[2488.0,2.81356],[2488.2,3.5704],[2488.3,5.0],[2488.4,1.2436936]]]
["bitfinex","ETHUSD",1730551820609,[[2485.7,0.7848],[2485.6,2.81621],[2485.5,4.177432],[2485.3,10.02],[2485.1,2.81675]],[[2486.0,0.05730967],[2486.1,5.8157],[2486.3,2.81548],[2486.4,5.0],[2486.7,0.7984]]]
["bitfinex","ETHUSD",1730551853194,[[2491.0,2.81005],[2490.9,2.82015],[2490.8,0.7817],[2490.6,0.01],[2490.5,2.81064]],[[2491.4,3.0],[2491.5,2.80958],[2491.6,0.002],[2491.7,2.80939],[2491.9,2.29691318]]]
["bitfinex","ETHUSD",1730551878905,[[2488.3,0.7704],[2488.0,1.03979424],[2487.9,3.66029076],[2487.8,1.26514114],[2487.7,1.67352153]],[[2489.0,3.7598],[2489.3,9.46858528],[2489.4,2.81195],[2489.6,0.02],[2489.8,0.53659907]]]
["bitfinex","ETHUSD",1730551899602,[[2486.5,2.81513],[2486.3,2.81534],[2486.2,0.7828],[2486.0,3.097318],[2485.9,0.02]],[[2487.0,6.57183],[2487.1,2.8146],[2487.5,12.28270528],[2487.6,0.01],[2488.1,2.81339]]]
["bitfinex","ETHUSD",1730551936571,[[2489.7,2.81156],[2489.6,0.8086],[2489.5,2.81172],[2489.2,2.81214],[2489.1,0.63032225]],[[2490.2,0.8022],[2490.6,5.93937772],[2490.7,2.81048],[2490.8,0.55247448],[2490.9,0.01]]]
["bitfinex","ETHUSD",1730551973539,[[2489.4,2.8119],[2489.2,2.81207],[2489.0,2.81236],[2488.8,5.23372541],[2488.7,2.82269]],[[2489.8,0.8295],[2489.9,4.05246789],[2490.0,1.65477053],[2490.4,5.30268708]]]
["bitfinex","ETHUSD",1730551994882,[[2490.0,3.59356],[2489.8,2.81138],[2489.6,2.81169],[2489.3,2.81202],[2489.2,0.02]],[[2490.3,3.0],[2490.4,2.81079],[2490.5,7.86536789],[2490.6,1.65477053],[2490.7,2.0785316]]]
["bitfinex","ETHUSD",1730552024502,[[2489.8,2.81146],[2489.7,3.5787],[2489.6,0.3374234],[2489.3,6.58953689],[2489.1,0.3474817]],[[2490.2,2.81102],[2490.3,0.7738],[2490.4,4.46559053],[2490.5,2.07669049],[2490.7,2.81052]]]
["bitfinex","ETHUSD",1730552062483,[[2490.4,0.08029675],[2490.3,3.202923],[2490.2,3.56426],[2489.9,2.81134],[2489.6,3.78751689]],[[2490.8,2.81034],[2490.9,0.8045],[2491.0,4.05631829],[2491.1,6.77751689],[2491.2,4.46466053]]]
["bitfinex","ETHUSD",1730552101714,[[2489.5,2.8118],[2489.3,3.58546],[2489.0,2.82235],[2488.9,3.78751689],[2488.8,5.06476076]],[[2490.1,3.5821],[2490.4,4.24614829],[2490.5,8.24302742],[2490.6,4.89012062],[2490.8,3.78751689]]]
["bitfinex","ETHUSD",1730552120916,[[2489.6,2.81164],[2489.5,2.81174],[2489.4,0.8006],[2489.2,0.281217],[2489.1,2.81225]],[[2490.1,2.81118],[2490.3,7.05713829],[2490.4,2.43247053],[2490.5,4.89027444],[2490.6,4.46247203]]]
["bitfinex","ETHUSD",1730552171269,[[2490.1,0.764],[2490.0,2.81117],[2489.8,2.81138],[2489.5,2.82175],[2489.3,5.04409155]],[[2490.5,4.05688829],[2490.6,4.46537053],[2490.7,2.84474118],[2490.9,3.74941174],[2491.2,5.73657765]]]
["bitfinex","ETHUSD",1730552181375,[[2490.2,3.31712223],[2489.9,3.62224],[2489.3,3.77895041],[2489.2,2.83208],[2489.1,0.83676076]],[[2490.7,2.81048],[2491.0,3.77895041],[2491.1,1.24614829],[2491.2,1.65477053]]]
["bitfinex","ETHUSD",1730552226725,[[2488.7,0.7779],[2488.5,3.53366816],[2488.4,2.81298],[2488.1,2.81337],[2486.8,4.13282929]],[[2489.0,2.81239],[2489.1,2.81226],[2489.2,0.7685],[2489.3,3.0],[2489.5,2.81183]]]
["bitfinex","ETHUSD",1730552240492,[[2488.8,2.81258],[2488.7,3.31912154],[2488.6,3.64424812],[2488.3,2.81315],[2488.0,4.61733103]],[[2489.1,3.0],[2489.2,3.59653],[2489.5,4.24614829],[2489.6,1.65477053],[2489.8,4.89995282]]]
["bitfinex","ETHUSD",1730552289635,[[2487.9,3.64432],[2487.8,2.81364],[2487.6,2.81394],[2487.5,3.78057027],[2487.3,3.14177962]],[[2488.5,5.81301],[2488.6,2.81288],[2488.7,0.7776],[2488.9,2.81249],[2489.1,0.02]]]
["bitfinex","ETHUSD",1730552326587,[[2487.9,6.270694],[2487.8,0.8084],[2487.5,2.81405],[2487.3,0.01],[2487.2,4.49273276]],[[2488.4,2.81306],[2488.5,0.8003],[2488.6,4.05903829],[2488.8,4.46738053],[2488.9,5.0784279]]]
["bitfinex","ETHUSD",1730552335834,[[2487.8,2.81366],[2487.7,2.81377],[2487.6,0.783],[2487.5,0.64915503]],[[2488.3,2.81323],[2488.5,2.07524829],[2488.6,1.65477053],[2488.7,4.88997609],[2488.9,2.5027073]]]
["bitfinex","ETHUSD",1730552365971,[[2489.0,3.5212129],[2488.5,3.78057027],[2488.3,3.375789]],[[2489.6,1.24614829],[2489.7,4.46638053],[2489.8,2.07661425],[2489.9,0.7523],[2490.0,2.49193711]]]
["bitfinex","ETHUSD",1730552426662,[[2490.8,0.8123],[2490.7,2.89072943],[2490.6,2.81051],[2490.3,2.8209],[2490.2,3.0]],[[2491.2,2.80989],[2491.4,4.05848805],[2491.6,2.43968407],[2491.7,4.89083111],[2491.9,5.30690134]]]
["bitfinex","ETHUSD",1730552435537,[[2490.2,0.8288],[2489.8,2.81146],[2489.7,2.81149],[2489.5,0.360342],[2489.4,2.81187]],[[2490.4,2.81087],[2490.6,1.24873805],[2490.7,1.66498407],[2490.8,4.89147767],[2490.9,0.8049]]]
["bitfinex","ETHUSD",1730552478158,[[2488.4,0.8184],[2488.3,2.81306],[2488.1,0.01],[2488.0,0.01],[2487.8,5.94482019]],[[2488.8,2.81262],[2488.9,2.81255],[2489.1,0.7862],[2489.3,2.81203],[2489.5,3.0]]]
["bitfinex","ETHUSD",1730552505851,[[2487.9,0.8158],[2487.7,2.81379],[2487.5,2.81405],[2487.2,2.81436],[2487.0,3.45371467]],[[2488.2,2.81334],[2488.5,3.0],[2488.8,0.01],[2488.9,1.2591634],[2489.0,2.81237]]]
["bitfinex","ETHUSD",1730552534975,[[2486.0,0.8043],[2485.7,3.46770848],[2485.2,0.02],[2485.1,2.81677],[2484.9,3.0]],[[2486.4,5.81538],[2486.6,0.7729],[2486.9,6.70530712],[2487.0,0.01],[2487.1,0.01]]]
["bitfinex","ETHUSD",1730552570272,[[2486.0,3.64755],[2485.9,3.0],[2485.8,2.81592],[2485.5,2.81627],[2485.4,0.01]],[[2486.4,2.81532],[2486.6,2.81511],[2486.7,1.2491634],[2486.8,3.03498339],[2486.9,2.81475]]]
["bitfinex","ETHUSD",1730552622301,[[2486.3,2.81535],[2486.2,2.81546],[2486.0,1.154095],[2485.9,2.81586],[2485.8,0.02]],[[2486.8,2.81492],[2486.9,2.81477],[2487.2,0.8286],[2487.3,3.30067626],[2487.6,2.81396]]]
["bitfinex","ETHUSD",1730552631121,[[2487.0,2.81462],[2486.8,3.70816615],[2486.5,2.81519],[2486.3,3.01],[2485.5,7.97179345]],[[2487.4,2.81426],[2487.6,3.64212],[2487.8,7.81376],[2488.2,3.30959626],[2488.9,5.37611624]]]
["bitfinex","ETHUSD",1730552676797,[[2489.4,0.005809],[2489.0,0.08034553],[2488.8,0.7838],[2488.7,0.06027114],[2488.6,0.02]],[[2489.6,2.81171],[2489.7,0.7551],[2490.0,2.81128],[2490.1,3.0],[2490.4,5.0]]]
["bitfinex","ETHUSD",1730552717238,[[2489.5,0.7554],[2489.4,0.005809],[2489.3,2.81203],[2489.2,5.81206],[2488.9,2.83242]],[[2489.8,5.62309],[2490.1,0.7855],[2490.2,2.81102],[2490.4,1.23944045],[2490.5,2.81068]]]
["bitfinex","ETHUSD",1730552729608,[[2490.2,3.923056],[2490.0,2.81115],[2489.7,2.82157],[2489.6,3.37533357],[2489.4,7.045709]],[[2490.7,2.81046],[2490.8,2.81034],[2490.9,0.7855],[2491.1,2.81001],[2491.3,5.0]]]
["bitfinex","ETHUSD",1730552773728,[[2491.5,4.221544],[2491.4,2.80964],[2491.2,0.639276],[2491.1,5.80999],[2491.0,0.02]],[[2491.6,0.19012708],[2492.0,2.80905],[2492.2,2.80883],[2492.3,0.7971],[2492.6,6.55766882]]]
["bitfinex","ETHUSD",1730552796769,[[2494.0,3.7552],[2493.7,2.807],[2493.6,0.01],[2493.5,0.01],[2493.4,6.58449954]],[[2494.5,2.85911083],[2494.8,0.8244],[2495.1,2.80551],[2496.1,4.0486445],[2496.2,2.59628093]]]
["bitfinex","ETHUSD",1730552833043,[[2492.9,4.25499474],[2492.8,2.80801],[2492.7,3.0],[2492.6,2.86847203],[2492.5,0.01]],[[2493.0,0.04931626],[2493.1,7.61273438],[2493.6,3.62199],[2493.7,1.2442445],[2493.8,1.65899267]]]
["bitfinex","ETHUSD",1730552865248,[[2493.0,0.86962482],[2492.8,6.59048],[2492.7,2.8081],[2492.6,0.01],[2406.3,0.0045]],[[2493.3,0.04541398],[2493.4,4.0516545],[2493.6,5.21814267],[2493.9,2.80688],[2494.3,3.65391579]]]
["bitfinex","ETHUSD",1730552886649,[[2492.0,0.005803],[2491.5,0.06020627],[2491.4,2.80965],[2491.2,0.08026891],[2491.1,0.7509]],[[2492.1,13.07691914],[2492.2,4.0530045],[2492.4,4.46753267],[2492.5,5.08643457],[2492.7,5.33197149]]]
["bitfinex","ETHUSD",1730552945304,[[2491.2,3.9282111],[2491.1,5.61983],[2491.0,0.662321],[2490.8,1.65248549],[2489.7,3.99718217]],[[2491.5,0.04417032],[2491.6,2.80945],[2491.7,0.753],[2491.8,2.8093],[2492.0,1.25137748]]]
["bitfinex","ETHUSD",1730552991077,[[2492.7,0.42031668],[2492.6,3.65607933],[2492.4,3.46402846],[2492.2,5.80875],[2492.1,0.01]],[[2492.9,0.0407296],[2493.1,2.80777],[2493.2,0.8296],[2493.3,2.80754],[2493.4,1.25137748]]]
["bitfinex","ETHUSD",1730553009250,[[2493.2,0.7676],[2493.1,0.597325],[2492.9,5.80796],[2492.8,2.80806],[2492.7,0.65759]],[[2493.4,0.03965232],[2493.5,5.61471],[2493.6,1.2546397],[2493.7,1.67285294],[2493.8,1.76760948]]]
["bitfinex","ETHUSD",1730553063338,[[2493.3,4.51982726],[2493.2,5.80757],[2492.8,2.81801],[2492.3,9.68141495],[2492.0,2.93709212]],[[2493.8,3.59292],[2493.9,2.80692],[2494.0,1.2546397],[2494.1,1.67285294],[2494.4,2.51875767]]]
["bitfinex","ETHUSD",1730553097105,[[2493.6,8.00561204],[2493.5,2.81721],[2493.4,0.01],[2493.3,2.80745],[2493.2,4.60922913]],[[2493.7,8.0205],[2494.4,0.8134],[2494.5,2.80622],[2494.6,2.80613],[2494.9,4.0604297]]]
["bitfinex","ETHUSD",1730553146351,[[2492.9,6.669483],[2492.8,2.808],[2492.6,0.82673432],[2492.5,2.8184],[2492.4,0.01]],[[2493.3,0.8075],[2493.4,2.80741],[2493.6,2.80727],[2493.7,7.18456419],[2493.8,3.64515092]]]
["bitfinex","ETHUSD",1730553171176,[[2493.6,0.02031637],[2493.4,3.0],[2493.3,3.35748],[2493.2,3.56163],[2492.9,0.85034701]],[[2493.7,7.18456419],[2493.9,2.80685],[2494.0,0.7916],[2494.2,0.83817092],[2494.3,1.25725639]]]
["bitfinex","ETHUSD",1730553214183,[[2492.8,8.48228531],[2492.7,2.81819],[2492.6,0.85034701],[2492.5,4.486955],[2492.4,1.68069403]],[[2492.9,7.18456419],[2493.5,0.7592],[2493.6,2.80719],[2493.7,0.83817092],[2493.8,2.80702]]]
["bitfinex","ETHUSD",1730553235939,[[2491.6,2.80943],[2491.5,6.671442],[2491.2,4.15143],[2491.1,1.34214453],[2490.8,4.61949326]],[[2491.7,7.1163436],[2492.0,0.8324],[2492.3,2.80871]]]
["bitfinex","ETHUSD",1730553294368,[[2492.5,2.80836],[2492.4,7.23926799],[2492.2,0.84034701],[2492.0,2.80894]],[[2492.9,2.80799],[2493.0,0.83817092],[2493.1,2.04355639],[2493.2,1.67634185],[2493.3,2.09600498]]]
["bitfinex","ETHUSD",1730553323113,[[2493.8,0.7841],[2493.7,5.80706],[2493.5,0.3864311],[2493.4,2.80732],[2493.2,3.44758]],[[2494.2,7.28282092],[2494.3,1.25725639],[2494.4,1.67634185],[2494.5,2.80623],[2494.6,2.09019147]]]
["bitfinex","ETHUSD",1730553358946,[[2495.1,0.7581],[2494.9,5.80565],[2494.8,2.80572],[2494.5,6.58349971],[2493.9,3.64710701]],[[2495.4,2.80523],[2495.5,0.0361763],[2495.6,2.80498],[2495.8,0.7601],[2495.9,2.80461]]]
["bitfinex","ETHUSD",1730553387292,[[2496.0,7.15928],[2495.8,2.80466],[2495.6,0.84034701],[2495.5,2.815],[2495.4,1.26052052]],[[2496.1,0.1013249],[2496.5,2.80393],[2496.6,2.80389],[2496.7,0.8172],[2496.8,1.25725639]]]
["bitfinex","ETHUSD",1730553424389,[[2497.1,0.802],[2497.0,5.80333],[2496.8,2.80354],[2496.5,2.8139],[2495.7,2.08389692]],[[2497.5,2.80282],[2497.7,0.7789],[2497.9,2.80237],[2498.1,0.01],[2499.0,5.30136614]]]
["bitfinex","ETHUSD",1730553460015,[[2497.4,0.81],[2497.1,3.0],[2497.0,2.80329],[2496.8,3.23172421],[2496.7,0.83539456]],[[2497.5,2.8028],[2497.6,2.80275],[2497.9,0.8167],[2498.0,2.80225],[2498.2,1.25493863]]]
["bitfinex","ETHUSD",1730553524397,[[2496.9,0.39290162],[2496.8,2.80353],[2496.7,1.12548624],[2496.6,2.80374],[2496.4,0.64494023]],[[2497.2,1.25953644],[2497.3,4.48247192],[2497.4,2.09958246],[2497.5,2.80287],[2497.6,0.7802]]]
["bitfinex","ETHUSD",1730553535677,[[2497.1,4.77677683],[2497.0,2.80334],[2496.9,0.46142829],[2496.8,2.80349],[2495.4,6.68837078]],[[2497.5,5.60568],[2497.6,1.25953644],[2497.7,1.67938192],[2497.8,2.91052911],[2497.9,2.80237]]]
["bitfinex","ETHUSD",1730553581173,[[2497.7,2.80251],[2497.6,3.746284],[2497.5,0.8313],[2497.4,3.0],[2497.2,2.80311]],[[2498.2,3.60711],[2498.4,2.80185],[2498.6,1.37432525],[2498.7,4.47730822],[2499.0,2.50592685]]]
["bitfinex","ETHUSD",1730553637066,[[2498.4,0.357421],[2498.3,5.60365],[2498.2,0.7724],[2498.1,3.0],[2497.9,2.80234]],[[2498.6,0.1217167],[2498.8,4.05395855],[2498.9,2.44800822],[2499.0,4.89814525],[2499.2,2.80092]]]
["bitfinex","ETHUSD",1730553661652,[[2498.3,6.082091],[2498.2,3.59632],[2498.0,1.10357079],[2497.9,2.80233],[2497.8,2.46275053]],[[2498.6,0.1217167],[2498.8,2.08270855],[2498.9,2.80124],[2499.1,2.09664202]]]
["bitfinex","ETHUSD",1730553701442,[[2498.5,8.36925861],[2498.4,4.80551505],[2498.3,1.12682158],[2498.2,4.48493889],[2498.1,1.67326117]],[[2498.6,0.1217167],[2499.2,0.7971],[2499.3,2.80084],[2499.5,4.05323855],[2499.8,2.09437385]]]
["bitfinex","ETHUSD",1730553752849,[[2499.3,6.462838],[2499.1,0.8198],[2499.0,2.16611995],[2498.8,0.8375936],[2498.7,2.64375179]],[[2499.5,1.25260855],[2499.6,2.44470822],[2499.7,2.09884594],[2499.9,2.51861513],[2500.0,2.80006]]]
["bitfinex","ETHUSD",1730553776450,[[2499.5,3.0],[2499.4,5.60122],[2499.3,0.362067],[2499.2,0.8198],[2499.0,5.80481355]],[[2499.8,2.02777502],[2499.9,4.47818714],[2500.0,2.09754792],[2500.1,2.79995],[2500.3,5.3167475]]]
["bitfinex","ETHUSD",1730553836776,[[2498.0,0.93502066],[2497.9,2.86141379],[2497.8,6.42887394],[2497.7,2.80251],[2497.6,1.61611995]],[[2498.3,2.80191],[2498.4,2.80181],[2498.5,1.25887502],[2498.6,2.46947714],[2498.7,4.89603678]]]
["bitfinex","ETHUSD",1730553846809,[[2498.2,0.8287],[2498.1,2.88216135],[2498.0,4.10266474],[2497.9,0.55],[2497.8,0.62641394]],[[2498.6,4.06053502],[2498.7,1.67807714],[2498.8,5.68905165],[2499.1,2.80107],[2499.7,6.96635679]]]
["bitfinex","ETHUSD",1730553913375,[[2497.2,1.83167093],[2497.1,5.80324],[2497.0,3.22013385],[2496.9,0.62664062],[2496.7,3.64311757]],[[2497.6,2.80274],[2497.7,1.25765633],[2497.8,4.47942511],[2497.9,2.91276978],[2498.0,2.80224]]]
["bitfinex","ETHUSD",1730553970614,[[2498.0,1.8174011],[2497.9,5.80227],[2497.6,4.83579848],[2497.5,0.83942757],[2494.8,6.24691505]],[[2498.3,1.25765633],[2498.4,1.67687511],[2498.5,5.72201625],[2498.7,2.5164915],[2498.9,2.80126]]]
["bitfinex","ETHUSD",1730553982244,[[2498.5,5.4670251],[2498.4,5.60352],[2498.2,1.61611995],[2497.9,2.81228],[2497.7,3.36509803]],[[2498.6,1.25765633],[2498.8,1.67687511],[2498.9,2.09903864],[2499.0,2.80119],[2499.1,3.60321]]]
["bitfinex","ETHUSD",1730554060619,[[2499.0,6.5678],[2498.9,2.80115],[2498.7,1.61611995],[2498.6,0.83698875],[2498.5,2.81167]],[[2499.4,1.2576805],[2499.5,5.22958511],[2499.7,2.80034],[2499.9,2.51594674]]]
["bitfinex","ETHUSD",1730554101821,[[2498.4,4.1682832],[2498.3,5.60363],[2498.0,2.2424664],[2497.9,3.64927875],[2497.8,1.25914135]],[[2498.8,2.80137],[2498.9,3.55508],[2499.0,1.26009117],[2499.1,1.68012156],[2499.3,4.89758159]]]
["bitfinex","ETHUSD",1730554151645,[[2498.8,0.41768965],[2498.5,3.58629],[2498.4,1.46317891],[2498.3,1.25914135],[2498.2,1.67885514]],[[2499.4,2.80069],[2499.7,1.63740244],[2499.8,1.68012156]]]
["bitfinex","ETHUSD",1730554182207,[[2498.7,2.80145],[2498.6,0.8144],[2498.5,2.80161],[2498.4,0.08004236],[2498.3,3.0]],[[2499.1,2.06409117],[2499.2,7.28198156],[2499.3,2.09560203],[2499.5,2.52472244],[2499.6,2.81045]]]
["bitfinex","ETHUSD",1730554198815,[[2499.4,2.80067],[2499.3,3.0],[2499.2,3.62739],[2498.9,3.361487],[2498.6,0.01]],[[2499.6,1.26009117],[2499.8,5.27455156],[2499.9,4.89563705],[2500.1,2.51457246],[2500.3,5.74332787]]]
["bitfinex","ETHUSD",1730554240653,[[2497.3,2.80297],[2497.2,7.27710761],[2497.0,0.62658613],[2496.8,4.41969995],[2496.7,0.41790436]],[[2497.8,0.7802],[2497.9,2.80243],[2498.2,0.01],[2498.3,1.89847117],[2498.4,1.69012156]]]
["bitfinex","ETHUSD",1730554294802,[[2494.0,0.002],[2493.5,0.41832275],[2493.4,5.80735],[2493.3,2.80744],[2493.1,0.62739483]],[[2494.1,4.221424],[2494.2,2.80652],[2494.4,2.80634],[2494.5,0.01],[2494.6,0.01]]]
["bitfinex","ETHUSD",1730554325449,[[2494.5,0.7655],[2494.4,5.80626],[2494.3,2.80631],[2493.9,2.80679],[2493.7,0.01]],[[2494.9,2.80579],[2495.0,2.80562],[2495.1,0.7582],[2495.3,4.05893696],[2495.4,1.67152929]]]
["bitfinex","ETHUSD",1730554358257,[[2493.6,2.8071],[2493.4,2.80733],[2493.2,4.00437575],[2493.1,0.62765101],[2493.0,3.47660742]],[[2494.1,2.8067],[2494.3,0.83605201],[2494.4,2.08727802],[2494.5,1.69210403],[2495.5,5.817872]]]
["bitfinex","ETHUSD",1730554389468,[[2492.5,2.80841],[2492.4,3.0],[2492.3,2.80856],[2492.0,2.80897],[2491.9,1.24765568]],[[2492.8,0.83858924],[2492.9,2.0130699],[2493.0,4.47996403],[2493.1,4.90528722],[2493.3,2.52694866]]]
["bitfinex","ETHUSD",1730554439886,[[2492.5,2.80841],[2492.4,2.80846],[2492.2,0.8164],[2492.1,3.28088],[2492.0,2.8089]],[[2492.8,0.7658],[2492.9,2.80799],[2493.1,2.80776],[2493.2,0.83583059],[2493.3,1.25760201]]]
["bitfinex","ETHUSD",1730554464236,[[2490.5,2.81068],[2490.4,2.81069],[2490.2,3.0],[2490.1,3.43949405],[2490.0,0.240809]],[[2491.0,0.7658],[2491.2,2.80996],[2491.4,1.87848649],[2491.5,4.07654967],[2493.5,2.02736539]]]
["bitfinex","ETHUSD",1730554509111,[[2489.8,2.81135],[2489.7,2.81158],[2489.6,0.7502],[2489.4,5.8119],[2489.1,3.7879713]],[[2490.0,0.84067245],[2490.1,9.29300867],[2490.2,1.6813449],[2490.3,2.81092],[2490.4,2.09977792]]]
["bitfinex","ETHUSD",1730554521327,[[2481.6,0.005],[2481.3,3.62345041],[2481.1,2.02687055],[2480.6,0.01],[2480.4,10.0]],[[2482.1,11.10971153],[2482.2,7.82007],[2482.4,0.01],[2482.5,5.81983],[2482.6,3.64882986]]]
["bitfinex","ETHUSD",1730554554963,[[2481.1,2.82124],[2480.9,2.8215],[2480.6,3.64967],[2480.5,8.70448133],[2478.5,6.26877636]],[[2481.5,0.10235488],[2481.7,2.82066],[2481.8,2.82062],[2482.0,0.7977],[2482.2,7.8201]]]
["bitfinex","ETHUSD",1730554588413,[[2477.6,0.0456816],[2477.4,2.82547],[2477.1,0.9152],[2476.9,3.108697],[2476.6,14.14]],[[2478.0,2.82485],[2478.2,2.84468],[2478.5,4.0456908],[2478.7,5.11502583],[2478.9,2.82391]]]
["bitfinex","ETHUSD",1730554594133,[[2472.0,1.35247682],[2471.9,2.83181],[2471.4,5.11502583],[2471.1,0.10975183],[2470.1,0.1225392]],[[2472.8,0.01],[2473.1,7.84046],[2473.8,5.83973],[2474.1,5.11502583],[2474.2,2.8393]]]
["bitfinex","ETHUSD",1730554634544,[[2474.0,2.82933],[2473.8,2.82961],[2473.3,3.396274],[2473.2,0.01],[2473.1,1.4742]],[[2474.8,4.456592],[2474.9,2.3795018],[2475.0,2.8283],[2475.1,5.0],[2475.4,2.82787]]]
["bitfinex","ETHUSD",1730554667135,[[2475.1,2.82816],[2475.0,2.82826],[2474.6,2.82871],[2474.2,3.37917],[2474.1,1.6032]],[[2475.5,1.5744],[2475.7,2.83755],[2475.9,2.82731],[2476.1,8.63865533],[2476.2,7.99175541]]]
["bitfinex","ETHUSD",1730554686756,[[2476.7,2.82634],[2476.6,2.82645],[2476.2,2.82689],[2476.1,5.70716841],[2476.0,2.115518]],[[2477.3,2.82566],[2477.4,0.82158533],[2477.5,2.8255],[2477.6,2.778678],[2478.8,3.45592547]]]
["bitfinex","ETHUSD",1730554727156,[[2479.4,2.82323],[2479.2,2.82341],[2478.9,3.0],[2478.8,4.95422687],[2478.3,2.82442]],[[2480.0,2.82259],[2480.1,1.6733392],[2480.3,0.01],[2480.9,0.43754705],[2481.4,0.01]]]
["bitfinex","ETHUSD",1730554758839,[[2482.5,6.36973],[2482.4,4.49105],[2482.3,0.563997],[2482.2,2.82005],[2482.1,11.3077857]],[[2482.6,0.1225392],[2483.5,2.81869],[2483.7,2.81843],[2483.8,0.01],[2483.9,4.3767]]]
["bitfinex","ETHUSD",1730554785783,[[2481.6,0.63046309],[2481.4,6.05928502],[2481.3,1.5485],[2481.0,0.01],[2480.5,4.231]],[[2482.0,2.82038],[2482.2,2.82013],[2482.4,3.66306974],[2482.5,2.83256006],[2482.7,4.48053341]]]
["bitfinex","ETHUSD",1730554810877,[[2479.5,0.0604626],[2479.4,2.82319],[2479.3,0.0806544],[2478.9,4.6019],[2478.7,0.01]],[[2480.1,1.5354]]]
["bitfinex","ETHUSD",1730554825697,[[2478.6,2.82407],[2478.5,0.49841209],[2478.4,2.098092],[2478.3,3.0],[2478.0,2.82483]],[[2479.2,0.01],[2479.3,2.82339],[2479.4,2.82333],[2479.6,1.6137],[2479.7,2.82297]]]
["bitfinex","ETHUSD",1730554858935,[[2480.4,2.82212],[2480.3,4.6271],[2480.2,2.82226],[2480.1,0.55],[2479.9,2.82265]],[[2480.9,2.82158],[2481.0,0.83435293],[2481.1,2.82141],[2481.2,2.76166006],[2481.3,1.66101341]]]
["bitfinex","ETHUSD",1730554907118,[[2479.7,3.51203216],[2479.5,5.82309],[2479.4,2.72065442],[2479.3,0.55],[2479.2,2.82347]],[[2480.2,2.82242],[2480.3,2.82229],[2480.5,0.83753029],[2480.6,1.24576006],[2480.7,4.48282341]]]
["bitfinex","ETHUSD",1730554932437,[[2480.0,4.04374329],[2479.9,0.5165329],[2479.7,5.165459],[2479.6,3.0],[2479.4,0.01]],[[2480.4,2.82217],[2480.5,2.82201],[2480.6,0.83753029],[2480.7,1.24576006],[2480.8,3.32241341]]]
["bitfinex","ETHUSD",1730554968510,[[2478.9,1.5277],[2478.8,5.64772],[2478.4,6.569759],[2478.1,0.01],[2477.1,0.95737578]],[[2479.3,2.82338],[2479.4,2.82334],[2479.5,1.5051],[2479.8,2.82284],[2479.9,0.84812096]]]
["bitfinex","ETHUSD",1730554997516,[[2482.5,1.7156662],[2482.4,3.0],[2482.3,4.40078],[2481.9,0.337045],[2481.8,4.49733183]],[[2483.0,2.81917],[2483.2,2.81901],[2483.4,1.5326],[2483.5,2.81866],[2483.6,0.01]]]
["bitfinex","ETHUSD",1730555023624,[[2484.6,0.55],[2484.5,4.33706],[2484.3,2.81759],[2484.1,3.0],[2483.9,2.82808]],[[2484.9,0.03573435],[2485.0,2.817],[2485.3,0.08042656],[2485.4,4.36616],[2487.6,0.1225392]]]
["bitfinex","ETHUSD",1730555045626,[[2485.6,2.262879],[2485.4,2.81638],[2485.2,2.8166],[2485.1,0.01],[2485.0,0.01]],[[2486.0,2.81577],[2486.1,2.81566],[2486.5,2.81523],[2486.7,1.66408517],[2486.8,2.81487]]]
["bitfinex","ETHUSD",1730555110346,[[2487.7,2.55],[2487.6,5.81388],[2487.5,1.6242],[2487.4,2.81412],[2487.2,0.01]],[[2488.1,2.81339],[2488.3,3.094531],[2488.6,2.81286],[2488.8,0.01],[2488.9,4.43229]]]
["bitfinex","ETHUSD",1730555119771,[[2487.7,2.0],[2487.0,0.0602915],[2486.9,1.6242],[2486.7,5.8149],[2486.5,3.23495678]],[[2487.8,2.81373],[2487.9,2.81363],[2488.0,1.5431],[2488.1,2.82342],[2488.3,3.104511]]]
["bitfinex","ETHUSD",1730555162997,[[2487.0,1.6272],[2486.8,3.0],[2486.7,5.62982],[2486.5,1.1986364],[2486.4,4.47087478]],[[2487.2,2.81449],[2487.3,0.83295498],[2487.4,1.25427001],[2487.5,1.67242299],[2487.6,4.91549339]]]
["bitfinex","ETHUSD",1730555183760,[[2487.7,2.0738],[2487.6,0.0803898],[2487.4,5.81411],[2487.3,4.46921187],[2487.2,2.81432]],[[2487.9,2.81362],[2488.1,2.81346],[2488.4,2.81308],[2488.5,1.6736],[2488.8,5.8226]]]
["bitfinex","ETHUSD",1730555235261,[[2488.6,0.55],[2488.5,4.5595],[2488.4,5.62593],[2488.2,0.62571117],[2488.0,0.01]],[[2489.0,2.81248],[2489.1,2.81233],[2489.2,1.6521],[2489.4,2.81193],[2489.5,0.82547921]]]
["bitfinex","ETHUSD",1730555283527,[[2485.4,0.419318],[2485.1,1.585],[2485.0,2.81683],[2484.8,2.81706],[2484.5,0.63952351]],[[2485.9,2.81588],[2486.0,0.563165],[2486.1,1.539],[2486.3,2.83544],[2486.7,7.07603275]]]
["bitfinex","ETHUSD",1730555306883,[[2486.5,1.5078],[2486.4,2.89572772],[2486.3,4.47384505],[2486.2,5.81545],[2485.9,2.82584]],[[2486.9,5.62962],[2487.3,0.715985],[2487.4,4.34539],[2487.6,2.82398],[2491.7,7.38187587]]]
["bitfinex","ETHUSD",1730555338344,[[2484.8,0.55],[2484.7,7.47503],[2484.6,2.81729],[2484.3,0.01],[2484.2,2.81775]],[[2485.3,2.81656],[2485.4,2.81646],[2485.7,2.81613],[2485.8,1.5299],[2485.9,0.84070183]]]
["bitfinex","ETHUSD",1730555384360,[[2486.2,0.41876728],[2486.0,1.5044],[2485.8,2.81589],[2485.7,3.78941638],[2485.6,2.81614]],[[2486.4,2.81531],[2486.8,2.81488],[2487.0,2.050694],[2487.2,2.82441],[2487.3,3.01]]]
["bitfinex","ETHUSD",1730555406946,[[2487.2,0.55],[2487.1,2.81445],[2487.0,3.63041487],[2486.9,2.40679537],[2486.6,4.57739612]],[[2487.6,2.81396],[2487.7,2.81391],[2487.8,2.82782085],[2487.9,1.66636869],[2488.0,2.09087234]]]
["bitfinex","ETHUSD",1730555461967,[[2487.1,0.55],[2487.0,4.6074],[2486.9,0.4184694],[2486.6,3.78941638],[2486.5,0.02]],[[2488.0,4.07493331]]]
["bitfinex","ETHUSD",1730555475142,[[2486.9,2.02626803],[2486.7,2.8149],[2486.5,2.81512],[2486.2,2.81548],[2486.1,0.85061734]],[[2487.2,4.06373085],[2487.3,4.48065869],[2487.4,2.09703699],[2487.5,2.62716665],[2487.6,2.81398]]]
["bitfinex","ETHUSD",1730555514638,[[2486.9,0.55],[2486.8,0.90682976],[2486.7,4.4654],[2486.5,2.81513],[2486.4,0.01]],[[2487.3,5.62866],[2487.7,4.3374],[2488.0,0.01],[2488.1,5.82342],[2488.5,1.608935]]]
["bitfinex","ETHUSD",1730555541719,[[2482.9,7.22323],[2482.6,0.1225392],[2482.4,2.89023516],[2482.3,0.01],[2482.2,0.63022162]],[[2483.4,2.81879],[2483.6,2.81856],[2483.9,4.42388],[2484.1,0.01],[2484.2,2.81786]]]
["bitfinex","ETHUSD",1730555598569,[[2484.3,2.81768],[2484.2,0.55],[2484.1,4.42642],[2484.0,3.0],[2483.9,4.48869664]],[[2484.9,4.41919],[2485.2,4.91499149],[2485.3,3.01],[2485.6,2.81627]]]
["bitfinex","ETHUSD",1730555627308,[[2483.0,1.635],[2482.7,3.08054675],[2482.6,2.9421092],[2482.5,2.81966],[2482.2,5.12898376]],[[2483.2,2.81901],[2483.7,2.81837],[2484.0,1.6365],[2484.2,2.82783]]]
["bitfinex","ETHUSD",1730555656682,[[2482.6,2.1765092],[2482.2,0.08056335],[2482.1,2.82012],[2481.8,2.82052],[2481.1,2.82132]],[[2482.7,10.87541],[2482.8,2.81948],[2483.1,4.39276],[2483.3,3.0],[2483.4,2.81873]]]
["bitfinex","ETHUSD",1730555693589,[[2480.1,0.1225392],[2479.5,1.5841],[2479.1,2.82356],[2478.8,0.01],[2478.6,2.83417]],[[2480.2,3.386808],[2480.3,4.32603],[2480.4,0.01],[2480.5,2.82202],[2480.7,10.88771]]]
["bitfinex","ETHUSD",1730555711923,[[2480.2,1.5841],[2480.1,2.9449892],[2479.9,2.82261],[2479.7,0.41617209],[2479.6,7.33170664]],[[2480.7,5.64369],[2480.9,1.5038],[2481.1,2.82138],[2481.2,0.83574914],[2481.3,4.26362371]]]
["bitfinex","ETHUSD",1730555748850,[[2478.2,0.55],[2478.1,1.5589],[2477.9,3.0],[2477.8,3.24033401],[2477.7,0.70249243]],[[2478.4,2.82449],[2478.6,2.82424],[2479.0,3.2847],[2479.6,2.82313],[2503.3,2.97608279]]]
["bitfinex","ETHUSD",1730555763981,[[2479.7,0.55],[2479.6,1.5183],[2479.4,0.01],[2479.2,0.01],[2478.9,3.0]],[[2480.3,2.82227],[2480.7,2.87065512],[2480.8,1.24493718],[2480.9,1.6599043],[2481.0,2.65757154]]]
["bitfinex","ETHUSD",1730555802910,[[2480.5,0.55],[2480.4,4.845634],[2480.2,2.83227],[2480.1,0.01],[2480.0,4.48869664]],[[2480.9,2.82157],[2481.1,2.82139],[2481.3,4.35142],[2481.7,3.82995812],[2481.8,4.06550718]]]
["bitfinex","ETHUSD",1730555826922,[[2482.2,0.55],[2482.1,1.612],[2481.7,3.0],[2481.6,4.99791408],[2481.4,0.01]],[[2482.3,2.81996],[2482.4,2.81987],[2482.6,2.49205812],[2482.7,4.06446718],[2483.0,0.94221067]]]
["bitfinex","ETHUSD",1730555847768,[[2481.8,0.55],[2481.7,0.08058172],[2481.6,2.82073],[2481.5,4.33621],[2481.4,3.0]],[[2482.1,3.65015812],[2482.2,4.06509718],[2482.3,3.2691043],[2482.5,2.08534198],[2482.8,3.01]]]
["bitfinex","ETHUSD",1730555896995,[[2480.1,2.82238],[2480.0,4.48656],[2479.7,2.82291],[2479.6,0.83998653],[2479.5,3.82187349]],[[2480.6,5.19000812],[2480.8,12.12876718],[2480.9,2.46935226],[2481.0,2.08897556],[2481.1,2.82139]]]
["bitfinex","ETHUSD",1730555942996,[[2480.1,2.82245],[2480.0,2.82248],[2479.8,3.80187349],[2479.7,0.63082294],[2479.6,2.83297]],[[2480.6,2.8219],[2480.7,8.0119],[2480.8,1.5824],[2480.9,1.97823354],[2481.0,1.25323028]]]
["bitfinex","ETHUSD",1730555965405,[[2479.6,6.37303],[2479.5,6.62495349],[2479.4,1.586],[2479.3,2.82332],[2479.2,4.23745316]],[[2479.7,8.0119],[2480.3,4.37845],[2480.5,2.82209],[2480.6,0.83548685],[2484.5,2.20327757]]]
["bitfinex","ETHUSD",1730556005872,[[2480.4,2.82212],[2480.3,2.82223],[2480.0,9.62442349],[2479.8,2.55221279],[2479.6,0.01]],[[2480.5,0.83553699],[2480.6,1.5753],[2480.7,1.25323028],[2480.8,1.67097371],[2480.9,2.08861106]]]
["bitfinex","ETHUSD",1730556038365,[[2478.4,0.55],[2478.3,2.8245],[2478.2,2.82459],[2478.1,4.5515],[2477.9,2.82495]],[[2478.9,4.33345],[2479.1,0.433309],[2479.3,2.83338],[2479.4,3.01],[2479.5,0.83566635]]]
["bitfinex","ETHUSD",1730556065595,[[2483.7,0.55],[2483.6,2.81842],[2483.5,3.0],[2483.4,4.44393],[2483.1,2.81902]],[[2484.0,0.71896],[2484.2,4.37167],[2484.6,2.81737],[2484.7,0.08064086],[2484.8,0.43839284]]]
["bitfinex","ETHUSD",1730556086705,[[2479.6,2.82303],[2479.5,2.82308],[2479.2,1.5478],[2479.0,0.01],[2478.8,1.47351235]],[[2480.1,9.15465109],[2480.2,2.82237],[2480.4,1.5044],[2480.6,2.82196],[2480.8,0.02]]]
["bitfinex","ETHUSD",1730556130268,[[2480.7,6.37178],[2480.6,2.82189],[2480.3,2.8222],[2480.1,1.5362],[2479.9,0.01]],[[2480.8,8.0608],[2481.1,1.564],[2481.2,2.82129],[2481.3,0.82281016],[2481.4,1.23421524]]]
["bitfinex","ETHUSD",1730556147137,[[2480.1,0.41511082],[2479.6,2.82295],[2479.4,1.5441],[2479.3,0.01],[2479.2,0.01]],[[2480.2,4.36825],[2480.7,12.06967988],[2480.8,6.63109379],[2480.9,0.01],[2481.0,2.5044775]]]
["bitfinex","ETHUSD",1730556180927,[[2477.8,3.55],[2477.7,2.90583545],[2477.6,0.75486512],[2477.5,2.82537],[2477.4,1.5928]],[[2478.2,2.8247],[2478.3,0.08064086],[2478.5,1.6664],[2478.8,2.83398],[2478.9,0.01]]]
["bitfinex","ETHUSD",1730556197243,[[2477.6,0.6725392],[2477.4,2.82552],[2477.2,0.08072428],[2477.1,7.41859],[2476.9,2.8261]],[[2477.7,8.0717],[2477.8,2.82515],[2478.0,2.82486],[2478.1,2.4881832],[2478.2,1.2326748]]]
["bitfinex","ETHUSD",1730556239378,[[2478.8,3.37394],[2478.7,2.82405],[2478.4,0.0806888],[2478.3,7.47744],[2478.0,2.84485]],[[2479.1,0.83205594],[2479.2,2.98837592],[2479.3,4.4670164],[2479.4,2.07929578],[2479.7,2.50515494]]]
["bitfinex","ETHUSD",1730556269405,[[2480.9,0.55],[2480.7,5.4832953],[2480.6,2.82181],[2480.5,0.619403],[2480.4,2.82206]],[[2481.2,2.82128],[2481.3,0.08064086],[2481.6,1.5251],[2481.7,2.83067],[2482.0,0.83205594]]]
["bitfinex","ETHUSD",1730556285619,[[2480.7,0.55],[2480.6,3.270041],[2480.5,2.82191],[2480.4,1.6596],[2480.3,3.0]],[[2480.9,8.0618],[2481.0,2.82145],[2481.2,4.44099],[2481.3,0.83205594],[2481.5,4.08931506]]]
["bitfinex","ETHUSD",1730556310117,[[2480.3,2.82215],[2480.2,2.82225],[2480.1,1.613],[2479.9,6.62568472],[2479.8,0.41905153]],[[2480.7,0.9128167],[2480.8,1.24818064],[2480.9,8.33956849],[2481.2,1.72011812],[2481.5,0.39003499]]]
["bitfinex","ETHUSD",1730556366587,[[2477.7,0.55],[2477.6,5.9477792],[2477.5,2.90607614],[2477.4,1.5502],[2477.1,2.82585]],[[2478.1,0.08064086],[2478.3,2.82457],[2478.7,0.01],[2478.9,0.51850991],[2479.2,3.0]]]
["bitfinex","ETHUSD",1730556371151,[[2477.6,0.1225392],[2476.5,1.5502],[2476.3,2.82672],[2476.1,0.02],[2476.0,2.82711]],[[2477.7,5.26753395],[2477.8,2.82509],[2478.0,2.82488],[2478.1,0.02],[2478.3,5.82454]]]
["bitfinex","ETHUSD",1730556411845,[[2479.1,2.82353],[2479.0,2.82364],[2478.7,1.2101],[2478.6,2.82414],[2478.5,0.01]],[[2479.5,0.08064086],[2479.7,2.823],[2479.8,1.2398],[2479.9,3.39534709],[2480.1,2.84252]]]
["bitfinex","ETHUSD",1730556431813,[[2479.7,2.82286],[2479.5,1.2101],[2479.2,2.82343],[2478.9,4.50714315],[2478.8,3.99627883]],[[2480.2,2.82237],[2480.4,2.82212],[2480.5,1.2398],[2480.6,0.48516436],[2480.7,2.84179]]]
["bitfinex","ETHUSD",1730556460863,[[2480.7,3.37177],[2480.6,3.0],[2480.2,7.65380709],[2478.3,4.72883333],[2478.1,4.60230102]],[[2480.9,0.83046793],[2481.0,0.08064086],[2481.1,1.2287256],[2481.2,5.52257273],[2481.3,2.62430918]]]
["bitfinex","ETHUSD",1730556490769,[[2480.1,3.0],[2480.0,2.82252],[2479.8,2.82269],[2479.7,4.91367883],[2479.5,2.82314]],[[2480.2,2.63337422],[2480.3,1.2287256],[2480.4,1.63791273],[2480.5,0.9663],[2480.6,5.28056304]]]
["bitfinex","ETHUSD",1730556515297,[[2479.7,2.82286],[2479.6,2.82302],[2479.3,2.82337],[2479.2,4.80838709],[2478.9,3.68654973]],[[2479.8,8.0637],[2479.9,2.55261261],[2480.1,2.1821256],[2480.2,2.71922133],[2480.3,4.90357368]]]
["bitfinex","ETHUSD",1730556555718,[[2480.0,3.37252],[2479.9,2.82267],[2479.8,3.0],[2479.7,3.80638709],[2479.6,2.82302]],[[2480.1,8.0643],[2480.2,1.74249478],[2480.4,1.24319218],[2480.5,1.65758957],[2481.1,7.78152114]]]
["bitfinex","ETHUSD",1730556601230,[[2483.2,3.0],[2483.1,3.36899],[2482.9,2.8192],[2482.8,4.86508709],[2482.7,2.81949]],[[2483.6,2.89915086],[2483.7,3.86221],[2484.1,3.64905414],[2484.2,1.26319218],[2484.3,1.65758957]]]
["bitfinex","ETHUSD",1730556615879,[[2482.0,2.8203],[2481.9,0.55],[2481.8,2.82045],[2481.7,0.08058106],[2481.6,3.80638709]],[[2482.1,1.0438],[2482.5,5.6396],[2482.6,0.80549],[2482.8,0.01],[2483.0,2.81922]]]
["bitfinex","ETHUSD",1730556663382,[[2482.1,10.17657709],[2482.0,2.8203],[2481.9,3.83761],[2481.7,0.15327372],[2481.6,2.82075]],[[2482.2,0.03],[2482.5,0.8326624],[2482.6,1.2489486],[2482.7,1.74195628],[2482.8,3.07618231]]]
["bitfinex","ETHUSD",1730556715148,[[2481.9,6.3704],[2481.8,2.82044],[2481.6,1.0295],[2481.5,3.80638709],[2481.4,2.82095]],[[2482.2,0.03],[2482.5,0.08064086],[2482.6,3.83442],[2482.8,0.01],[2483.0,3.65060399]]]
["bitfinex","ETHUSD",1730556732789,[[2480.5,2.82192],[2480.3,2.82216],[2480.0,6.62890709],[2479.9,1.0295],[2479.8,0.01]],[[2480.8,0.08064086],[2480.9,8.0587],[2481.0,1.0148],[2481.1,2.82133],[2481.2,2.82121]]]
["bitfinex","ETHUSD",1730556785801,[[2481.4,2.82098],[2481.3,6.3711],[2481.0,3.80638709],[2480.9,3.96428],[2480.3,0.84102238]],[[2481.5,3.02739824],[2481.6,1.24850985],[2481.7,1.6565492],[2481.8,2.0808844],[2481.9,2.82041]]]
["bitfinex","ETHUSD",1730556817702,[[2480.9,2.82146],[2480.7,2.8217],[2480.5,5.82199],[2480.4,4.97888709],[2480.1,3.46296372]],[[2481.1,0.08064086],[2481.2,2.01632053],[2481.3,1.75307131],[2481.4,4.48491514],[2481.5,2.07694574]]]
["bitfinex","ETHUSD",1730556844756,[[2480.5,7.58892268],[2480.4,6.62842709],[2480.3,0.96479557],[2480.2,2.83233],[2480.1,8.00183383]],[[2480.6,8.0618],[2481.3,1.97092053],[2481.4,1.24690663],[2481.5,1.66386514],[2481.7,5.40230792]]]
["bitfinex","ETHUSD",1730556900681,[[2482.9,6.44982233],[2482.8,2.81939],[2482.7,7.77549709],[2482.6,3.99627883],[2482.5,2.82973]],[[2483.0,1.5215031],[2483.2,1.25004549],[2483.3,3.0399243],[2483.4,2.08111018],[2483.5,0.08064086]]]
["bitfinex","ETHUSD",1730556938492,[[2480.1,0.55],[2480.0,3.0],[2479.9,2.8226],[2479.7,3.98627883],[2479.6,1.0406]],[[2480.5,2.90265086],[2480.6,1.0457],[2480.7,2.82186],[2480.8,2.82855093],[2480.9,0.01]]]
["bitfinex","ETHUSD",1730556953247,[[2480.2,2.82229],[2480.0,2.8225],[2479.9,1.0027],[2479.8,3.0],[2479.7,6.80918883]],[[2480.5,0.08064086],[2480.6,1.0457],[2480.7,2.82185],[2480.8,2.01],[2480.9,2.82164]]]
["bitfinex","ETHUSD",1730557010575,[[2481.9,2.8204],[2481.6,4.48807391],[2481.5,0.9795],[2481.3,3.99627883],[2480.1,3.8648482]],[[2482.4,0.9858],[2482.5,2.90046086],[2483.0,0.01],[2483.1,0.01],[2483.3,2.81883]]]
["bitfinex","ETHUSD",1730557044068,[[2482.1,7.34849],[2482.0,10.43937446],[2481.8,2.82052],[2481.7,11.88745748],[2481.6,1.39714072]],[[2482.2,2.6129],[2482.9,0.83406017],[2483.0,1.25120207],[2483.1,2.63170187],[2483.2,2.08865023]]]
["bitfinex","ETHUSD",1730557076960,[[2483.2,0.55],[2483.1,5.81904],[2483.0,3.84034],[2482.9,3.79956723],[2482.2,4.37495966]],[[2483.6,6.75372357],[2483.8,0.83449588],[2483.9,1.25174382],[2484.0,1.66899176],[2485.6,0.42000632]]]
["bitfinex","ETHUSD",1730557100503,[[2483.2,11.17770723],[2483.1,2.81899],[2482.9,2.81927],[2482.8,3.99627883],[2482.7,0.01]],[[2483.3,2.56864563],[2483.4,1.25743389],[2483.5,1.66899176],[2483.7,2.09368564],[2483.8,1.054]]]
["bitfinex","ETHUSD",1730557138054,[[2483.4,0.55],[2483.3,5.81882],[2483.2,7.69634667],[2483.0,0.01],[2482.9,2.81923]],[[2483.7,0.83786066],[2483.8,5.16010389],[2483.9,1.66899176],[2484.0,2.81813],[2484.1,2.09446444]]]
["bitfinex","ETHUSD",1730557166049,[[2484.6,2.81735],[2484.5,3.55],[2484.4,1.0146],[2484.3,2.8176],[2484.1,6.61018222]],[[2484.8,2.36763389],[2484.9,4.48600176],[2485.1,5.03554024]]]
["bitfinex","ETHUSD",1730557205543,[[2483.2,3.0],[2483.1,2.81899],[2483.0,1.038],[2482.9,3.79262686],[2482.7,2.81946]],[[2483.6,0.10066372],[2483.7,3.65813807],[2483.8,1.25828667],[2483.9,2.73517165],[2484.1,4.91144463]]]
["bitfinex","ETHUSD",1730557228978,[[2481.6,3.0],[2481.5,6.80707883],[2481.4,3.79262686],[2481.3,1.64003906],[2481.1,2.83128]],[[2482.1,2.9209845],[2482.2,0.9836],[2482.3,2.82004],[2482.4,0.83969807],[2482.6,4.67811434]]]
["bitfinex","ETHUSD",1730557263544,[[2481.9,5.8204],[2481.8,6.61308686],[2481.6,1.0392],[2481.5,6.80713883],[2481.0,7.69194292]],[[2482.1,3.00165162],[2482.3,2.43886137],[2482.4,7.74824787],[2482.5,0.984],[2482.6,2.53005344]]]
["bitfinex","ETHUSD",1730557282059,[[2483.4,2.8187],[2483.3,2.81881],[2483.2,3.0],[2483.0,4.79912686],[2482.9,2.81922]],[[2483.6,1.7390426],[2483.7,2.23588667],[2483.8,3.16949166],[2483.9,2.81815],[2484.0,2.1037926]]]
["bitfinex","ETHUSD",1730557323622,[[2484.9,5.81701],[2484.8,3.36712],[2484.6,3.85455],[2484.5,3.79262686],[2484.4,0.01]],[[2485.0,1.2635434],[2485.1,1.80340815],[2485.2,2.10593026],[2485.4,4.26778351],[2485.6,2.81623]]]
["bitfinex","ETHUSD",1730557350383,[[2486.9,5.81466],[2486.6,1.5802],[2486.5,2.81518],[2486.4,3.99627883],[2484.5,2.44019957]],[[2487.5,1.0677],[2487.6,2.9365092],[2487.7,2.91434234],[2488.1,2.82342],[2488.3,2.81322]]]
["bitfinex","ETHUSD",1730557412683,[[2487.5,3.0],[2487.4,2.81418],[2487.2,7.84039883],[2487.0,0.01],[2486.7,0.13063642]],[[2487.6,0.1225392],[2487.7,0.84100468],[2487.9,1.2635434],[2488.0,2.72546895],[2488.1,5.01706379]]]
["bitfinex","ETHUSD",1730557428083,[[2487.2,3.98627883],[2487.0,2.81457],[2486.9,5.81468],[2486.6,1.0901],[2486.5,2.81516]],[[2487.3,3.00447171],[2487.4,1.0989],[2487.5,1.78138221],[2487.6,5.264669],[2487.7,2.81391]]]
["bitfinex","ETHUSD",1730557469088,[[2486.5,3.0],[2486.4,3.98627883],[2486.3,3.79821],[2486.1,2.81559],[2485.9,3.78639056]],[[2486.7,0.69623108],[2486.8,0.94337452],[2486.9,4.07901905],[2487.0,5.43302874],[2487.1,2.10426686]]]
["bitfinex","ETHUSD",1730557484811,[[2486.8,3.0],[2486.7,3.74405],[2486.5,6.80140883],[2486.3,3.78639056],[2486.2,2.81549]],[[2487.0,0.8420999],[2487.1,1.26425905],[2487.2,4.50008874],[2487.3,2.10547114],[2487.5,2.52656537]]]
["bitfinex","ETHUSD",1730557544618,[[2486.4,3.0],[2486.3,2.81535],[2486.2,7.77266939],[2486.1,3.77476],[2485.9,3.44500014]],[[2486.8,2.91550038],[2486.9,4.54078756],[2487.1,0.83833527],[2487.2,1.25786093],[2487.3,4.51182869]]]
["bitfinex","ETHUSD",1730557579719,[[2487.0,3.0],[2486.9,2.81468],[2486.8,1.0017],[2486.7,6.59959106],[2486.5,2.81518]],[[2487.2,0.84215601],[2487.3,1.26323402],[2487.4,2.66131202],[2487.5,2.81409],[2487.8,1.741931]]]
["bitfinex","ETHUSD",1730557618225,[[2486.7,5.81497],[2486.6,4.99523715],[2486.5,1.0058],[2486.3,2.81542],[2486.2,4.61539144]],[[2486.8,2.5862718],[2486.9,1.26323402],[2487.0,0.9979],[2487.1,1.784838],[2487.2,2.10765346]]]
["bitfinex","ETHUSD",1730557642779,[[2486.2,7.98086144],[2486.0,4.50616235],[2485.8,3.80664],[2485.7,0.83796881],[2485.6,1.25695321]],[[2486.3,1.70671288],[2486.4,0.84379594],[2486.5,1.26323402],[2486.6,4.49942202],[2486.7,4.92427848]]]
["bitfinex","ETHUSD",1730557686974,[[2484.6,4.44749715],[2484.5,3.8408],[2484.3,3.6296361],[2484.1,2.81791],[2484.0,0.63730836]],[[2484.9,0.10061662],[2485.1,3.79609],[2485.2,3.6564915],[2485.3,1.27215129],[2485.4,0.01]]]
["bitfinex","ETHUSD",1730557717443,[[2483.0,2.81915],[2482.9,6.80549883],[2482.7,7.83784016],[2482.6,2.81961],[2482.4,3.29112775]],[[2483.4,0.10068314],[2483.5,3.87248],[2483.7,2.81844],[2483.8,0.01],[2484.4,3.6573315]]]
["bitfinex","ETHUSD",1730557770815,[[2483.1,6.78325],[2483.0,6.61811016],[2482.8,2.81937],[2482.7,3.98627883],[2482.5,3.67295232]],[[2483.2,0.69660321],[2483.3,0.84222481],[2483.4,1.26237118],[2483.5,1.68316158],[2483.7,2.10613217]]]
["bitfinex","ETHUSD",1730557825314,[[2483.9,2.81808],[2483.7,6.61519805],[2483.5,6.81549],[2483.2,6.62583805],[2483.0,0.47121684]],[[2484.1,0.1006537],[2484.3,0.84001811],[2484.4,2.2268281],[2484.5,4.99975901],[2484.8,5.34669034]]]
["bitfinex","ETHUSD",1730557833577,[[2484.3,5.81769],[2484.2,2.8178],[2484.0,0.9969],[2483.8,6.61513805],[2483.6,0.01]],[[2484.5,0.68376644],[2484.6,0.94065418],[2484.7,2.1451281],[2484.8,4.4975356],[2484.9,4.91678415]]]
["bitfinex","ETHUSD",1730557893574,[[2484.3,8.63523],[2484.2,4.95167883],[2484.0,0.01],[2483.9,0.01],[2483.8,7.16510805]],[[2484.9,2.81706],[2485.0,1.04940909],[2485.1,3.65654147],[2485.2,1.25946221],[2485.3,1.67928294]]]
["bitfinex","ETHUSD",1730557897756,[[2484.8,2.8171],[2484.4,3.77656],[2484.3,3.0],[2484.2,3.99627883],[2483.5,2.61300728]],[[2485.2,0.10061118],[2485.3,1.79044147],[2485.4,4.07596221],[2485.5,1.67928294],[2485.6,5.27503122]]]
["bitfinex","ETHUSD",1730557972887,[[2483.6,0.62964121],[2483.5,3.0],[2483.4,2.81871],[2483.3,2.81876],[2483.2,3.98482963]],[[2483.8,0.8442],[2483.9,2.52749797],[2484.0,6.99703135],[2484.1,1.68021882],[2484.2,2.10184955]]]
["bitfinex","ETHUSD",1730558004977,[[2483.9,2.81814],[2483.7,2.89887626],[2483.5,0.8257],[2483.4,4.45375521],[2483.3,3.98482963]],[[2484.1,0.84010941],[2484.2,1.26016412],[2484.3,2.63176415],[2484.4,2.81759],[2486.2,3.11655901]]]
["bitfinex","ETHUSD",1730558045763,[[2483.8,2.81824],[2483.7,6.80313963],[2483.5,0.8872],[2483.3,2.8188],[2483.2,3.84227204]],[[2484.1,1.94315558],[2484.2,2.85079513],[2484.3,7.31567882],[2484.5,2.10615335],[2484.7,5.36467402]]]
["bitfinex","ETHUSD",1730558056574,[[2484.0,2.81802],[2483.9,2.81806],[2483.7,3.98482963],[2483.6,4.72947204],[2483.5,4.08199806]],[[2484.3,0.10063574],[2484.4,3.71568],[2484.6,4.53326465],[2484.7,1.26016412],[2484.8,4.49735882]]]
["bitfinex","ETHUSD",1730558105454,[[2484.1,2.81791],[2484.0,2.81802],[2483.8,0.844],[2483.7,3.99482963],[2483.6,2.81846]],[[2484.6,7.8e-07],[2484.7,2.81727],[2484.8,4.49978858],[2485.0,2.11142644],[2485.2,9.99171173]]]
["bitfinex","ETHUSD",1730558125950,[[2481.3,2.83103],[2481.1,3.61214],[2481.0,0.63046824],[2480.9,2.82151],[2480.8,3.0]],[[2482.0,3.57367],[2482.1,0.357338],[2482.5,2.82975],[2482.7,3.10147],[2482.9,2.81929]]]
["bitfinex","ETHUSD",1730558156367,[[2479.6,2.82302],[2479.4,1.1223],[2479.3,2.8233],[2479.1,2.82354],[2479.0,0.41737468]],[[2480.2,2.82244],[2480.3,0.282227],[2480.4,2.82221],[2480.6,2.8319],[2480.9,2.82155]]]
["bitfinex","ETHUSD",1730558189389,[[2480.8,2.82166],[2480.7,3.86121],[2480.3,2.82218],[2480.2,3.0],[2479.7,2.8229]],[[2481.2,0.5925217],[2481.3,2.82114],[2481.4,3.104077],[2481.8,2.82058],[2482.1,2.83019]]]
["bitfinex","ETHUSD",1730558211551,[[2480.1,0.0025632],[2479.9,1.037],[2479.8,2.8328],[2479.6,2.82296],[2478.7,1.26340806]],[[2480.3,2.82224],[2480.5,0.93125443],[2480.6,3.0],[2481.1,2.83134],[2481.5,2.08442926]]]
["bitfinex","ETHUSD",1730558262585,[[2480.6,1.044],[2480.3,2.83223],[2480.1,2.8249532],[2479.8,2.82274],[2479.7,0.85227204]],[[2480.7,2.82178],[2480.9,7.74148497],[2481.1,1.68259858],[2481.2,4.9260502],[2481.4,2.52579624]]]
["bitfinex","ETHUSD",1730558305120,[[2479.9,0.01],[2479.8,3.7445],[2479.7,2.82285],[2479.4,0.08065234],[2479.3,2.82335]],[[2480.0,3.80667556],[2480.4,2.8222],[2480.5,0.94507356],[2480.7,2.82181]]]
["bitfinex","ETHUSD",1730558319935,[[2480.3,0.01],[2480.2,3.79049],[2480.0,2.8225],[2479.8,2.82278],[2479.5,3.01]],[[2480.6,4.75170912],[2480.8,5.64354],[2480.9,1.6767303],[2481.0,5.90626699],[2481.3,2.51950972]]]
["bitfinex","ETHUSD",1730558365874,[[2482.1,2.83011],[2482.0,0.9277],[2481.9,2.82032],[2481.6,2.82073],[2481.4,0.01]],[[2482.6,2.81965],[2482.8,2.81941],[2483.1,2.81907],[2483.4,2.8288],[2484.0,12.25]]]
["bitfinex","ETHUSD",1730558411712,[[2481.4,0.01],[2481.3,2.82099],[2481.2,0.8704],[2481.1,2.82128],[2481.0,0.8415499]],[[2481.8,6.62077838],[2481.9,2.82042],[2482.2,3.76408384],[2482.4,1.68326957],[2482.5,4.92690345]]]
["bitfinex","ETHUSD",1730558414617,[[2481.2,0.01],[2480.9,0.8704],[2480.8,1.0438418],[2480.7,0.8415499],[2480.6,2.82188]],[[2481.7,0.66206584],[2481.8,6.62075838],[2482.1,2.82024],[2482.2,2.62727341],[2482.3,12.40713345]]]
["bitfinex","ETHUSD",1730558466329,[[2477.6,0.1220874],[2477.5,0.9092],[2477.3,2.83559],[2477.1,2.82586],[2476.9,2.82605]],[[2477.9,2.82503],[2478.3,2.82456],[2478.5,0.01],[2479.1,0.55],[2479.3,2.985652]]]
["bitfinex","ETHUSD",1730558492444,[[2479.2,0.01],[2479.1,0.986],[2478.8,2.82387],[2478.7,2.82398],[2478.4,2.83436]],[[2479.6,2.82304],[2479.9,3.105031],[2480.0,0.01],[2480.1,2.82249],[2480.8,3.0]]]
["bitfinex","ETHUSD",1730558520649,[[2478.9,0.9595],[2478.8,2.83389],[2478.7,2.824],[2478.4,4.83626532],[2478.0,1.2522169]],[[2479.3,2.82346],[2479.7,2.82296],[2480.0,2.83259],[2480.3,2.82234],[2480.6,2.421]]]
["bitfinex","ETHUSD",1730558559723,[[2480.9,0.01],[2480.7,0.8448],[2480.6,2.82189],[2480.5,2.82192],[2480.1,2.83242]],[[2481.2,2.82128],[2481.5,0.282076],[2481.6,2.82076],[2481.8,0.94252309]]]
["bitfinex","ETHUSD",1730558603892,[[2480.1,0.01],[2479.9,0.8378],[2479.8,2.82279],[2479.7,0.12606566],[2479.6,2.82294]],[[2480.2,2.82235],[2480.4,2.82221],[2480.5,2.1238571],[2480.6,2.11128675],[2480.7,2.82179]]]
["bitfinex","ETHUSD",1730558635787,[[2478.4,0.812],[2478.3,0.01],[2478.0,5.64957],[2477.8,0.12614469],[2477.7,0.39432874]],[[2478.5,2.82428],[2478.7,2.82413],[2478.8,3.81011884],[2479.0,2.82374],[2479.3,2.82338]]]
["bitfinex","ETHUSD",1730558665953,[[2478.8,0.77],[2478.7,0.01],[2478.6,2.82415],[2477.7,8.31843507],[2477.6,1.80538505]],[[2479.0,2.82372],[2479.1,2.82365],[2479.3,1.68043784],[2479.4,5.91602738],[2479.5,2.82315]]]
["bitfinex","ETHUSD",1730558684284,[[2479.1,0.01],[2479.0,3.61926],[2478.7,2.82405],[2478.5,0.01],[2478.3,10.9071922]],[[2479.4,1.68043784],[2479.5,2.10919619],[2479.7,6.34115427],[2479.8,2.82289],[2479.9,2.95287467]]]
["bitfinex","ETHUSD",1730558713956,[[2478.8,0.7681],[2478.7,0.01],[2478.5,2.8242],[2478.1,2.84468],[2478.0,6.81011884]],[[2479.2,2.82349],[2479.5,2.82316],[2479.6,5.49967299],[2479.7,2.10581689],[2479.9,5.34968027]]]
["bitfinex","ETHUSD",1730558770876,[[2480.1,0.01],[2480.0,0.8137],[2479.7,2.82282],[2479.5,2.82308],[2479.4,0.01]],[[2480.2,2.82243],[2480.4,2.8222],[2480.6,6.63205884],[2480.8,2.09917676]]]
["bitfinex","ETHUSD",1730558786322,[[2479.7,0.01],[2479.5,3.63684],[2479.4,2.82319],[2479.2,0.01],[2479.1,0.01]],[[2480.0,6.63279884],[2480.1,2.82253],[2480.4,4.50820278],[2480.5,2.10342548],[2480.7,5.34589058]]]
["bitfinex","ETHUSD",1730558829978,[[2478.0,0.01],[2477.9,0.797],[2477.8,2.82506],[2477.7,2.82511],[2477.6,0.78364013]],[[2478.3,2.82455],[2478.4,2.8245],[2478.5,0.66344788],[2478.8,6.63411884],[2479.1,2.8336]]]
["bitfinex","ETHUSD",1730558872806,[[2479.6,0.01],[2479.3,0.8148],[2479.2,2.90414259],[2479.1,2.82352],[2478.9,0.01]],[[2479.8,2.8228],[2479.9,3.81011884],[2480.0,2.82265],[2480.2,2.82238],[2480.3,1.68992427]]]
["bitfinex","ETHUSD",1730558888894,[[2480.0,0.01],[2479.9,0.8074],[2479.6,2.823],[2479.5,2.82314],[2479.2,2.83347]],[[2480.1,2.82251],[2480.2,6.63254884],[2480.6,4.51185427],[2480.7,2.10342998],[2480.9,5.35577598]]]
["bitfinex","ETHUSD",1730558911056,[[2480.4,0.01],[2480.2,2.82234],[2480.1,3.6298],[2479.8,0.3994283],[2479.7,3.196953]],[[2480.5,1.68930473],[2480.6,4.93354605],[2480.8,9.16583411],[2481.2,2.83126],[2483.0,6.47450208]]]
["bitfinex","ETHUSD",1730558956734,[[2480.8,0.76397],[2480.6,2.82189],[2480.5,2.83192],[2480.4,0.01],[2480.1,5.82243]],[[2480.9,3.81011884],[2481.1,2.82133],[2481.2,1.68570796],[2481.4,2.1076108],[2481.6,2.52913296]]]
["bitfinex","ETHUSD",1730558999034,[[2480.5,0.8225],[2480.4,2.90268243],[2480.3,2.82222],[2480.0,0.02],[2479.9,2.82268]],[[2480.9,2.82157],[2481.1,4.51165707],[2481.2,3.22181563],[2481.4,2.82103],[2481.5,2.52905405]]]
["bitfinex","ETHUSD",1730559036216,[[2479.4,0.8154],[2479.3,0.42364954],[2479.1,0.01],[2478.9,3.01],[2478.8,4.29671567]],[[2480.2,2.11209233],[2480.4,2.82215]]]
["bitfinex","ETHUSD",1730559059255,[[2480.6,0.7547],[2480.5,2.82192],[2480.3,2.83215],[2480.2,3.0],[2480.1,2.82246]],[[2481.7,2.10646079],[2481.9,5.35817295],[2482.0,7.48]]]
["bitfinex","ETHUSD",1730559098126,[[2481.3,0.7718],[2481.2,3.180512],[2481.1,2.82122],[2480.7,2.84176],[2480.3,5.07871356]],[[2481.7,2.82075],[2481.9,2.82048],[2482.1,4.08026958],[2482.2,1.67802886],[2482.4,2.11365944]]]
["bitfinex","ETHUSD",1730559143471,[[2482.1,2.8201],[2482.0,4.276387],[2481.7,2.82063],[2481.4,0.01],[2481.3,5.8311]],[[2482.4,1.68456911],[2482.6,2.81968],[2482.8,2.81948],[2483.0,2.81917],[2483.1,8.41218975]]]
["bitfinex","ETHUSD",1730559164607,[[2481.7,3.4971189],[2481.6,3.179259],[2481.5,0.765],[2481.2,3.461624],[2481.0,0.01]],[[2482.1,1.68456911],[2482.2,4.92697621],[2482.4,2.81992],[2482.5,2.90732208],[2482.6,2.81963]]]
["bitfinex","ETHUSD",1730559195638,[[2482.6,2.81956],[2482.5,3.64403],[2482.3,0.64644],[2482.2,2.82007],[2482.0,2.82024]],[[2483.1,2.81906],[2483.2,4.50358911],[2483.3,2.10349202],[2483.5,5.34281042],[2483.6,0.01]]]
["bitfinex","ETHUSD",1730559237827,[[2481.2,3.57641],[2481.1,3.461031],[2480.8,2.82165],[2480.4,2.83212],[2480.0,0.84135964]],[[2481.6,2.82076],[2481.7,2.8207],[2481.9,1.25928293],[2482.0,1.68456911],[2482.1,4.92004012]]]
["bitfinex","ETHUSD",1730559260192,[[2481.4,2.82092],[2481.2,2.82112],[2481.0,2.82143],[2480.7,2.83177],[2480.5,10.07501]],[[2481.7,1.26479256],[2481.8,1.68456911],[2481.9,4.92847059],[2482.1,2.82025],[2482.4,5.77104282]]]
["bitfinex","ETHUSD",1730559299944,[[2485.0,1.048692],[2484.9,2.81692],[2484.7,2.81714],[2484.5,2.82744],[2484.2,0.01]],[[2485.4,2.81646],[2485.9,2.81588],[2486.1,0.55],[2486.3,2.82543],[2488.0,2.04224425]]]
["bitfinex","ETHUSD",1730559316288,[[2483.9,0.8244],[2483.6,5.63683],[2483.5,0.358282],[2483.2,3.51657789],[2483.1,2.81904]],[[2484.8,3.2656506],[2484.9,1.67808602],[2485.1,2.82679]]]
["bitfinex","ETHUSD",1730559354811,[[2486.2,0.7523],[2485.9,2.81579],[2485.7,2.81603],[2485.5,3.454826],[2485.4,0.55241122]],[[2486.4,2.81532],[2486.6,2.81512],[2486.9,2.81477],[2487.2,2.81442],[2487.4,0.57]]]
["bitfinex","ETHUSD",1730559378512,[[2489.3,0.8046],[2489.2,0.1255729],[2489.1,0.362051],[2488.9,4.18574628],[2488.8,0.01]],[[2490.0,0.1220874],[2490.4,2.81083],[2490.5,0.001],[2490.6,0.01],[2490.9,0.35523081]]]
["bitfinex","ETHUSD",1730559410772,[[2488.8,0.7982],[2488.7,3.98482963],[2488.6,3.174915],[2488.5,2.81284],[2488.1,2.81334]],[[2489.3,0.281213],[2489.9,0.01],[2490.0,2.9433374],[2490.7,2.81046],[2490.8,1.24807094]]]
["bitfinex","ETHUSD",1730559468448,[[2489.1,0.65143986],[2489.0,3.62157],[2488.9,2.8928286],[2488.6,3.98482963],[2488.5,2.81293]],[[2489.5,4.47598459],[2489.6,4.91361294],[2489.9,5.33358353],[2490.1,2.96259412],[2490.5,0.13454934]]]
["bitfinex","ETHUSD",1730559503385,[[2488.9,0.72056986],[2488.8,1.58053863],[2488.7,2.81261],[2488.6,3.98482963],[2488.5,2.81284]],[[2489.0,1.68710872],[2489.1,2.10853243],[2489.2,2.81216],[2489.3,2.81205],[2489.4,2.53023892]]]
["bitfinex","ETHUSD",1730559546134,[[2489.3,3.59217],[2489.1,3.452663],[2488.9,2.81248],[2488.7,0.01],[2488.5,1.24016926]],[[2489.5,1.68511421],[2489.6,2.10651084],[2489.8,5.33933301],[2490.0,2.9334074],[2490.1,2.94911518]]]
["bitfinex","ETHUSD",1730559564561,[[2489.2,2.81207],[2489.1,0.64642577],[2489.0,2.8123],[2488.9,0.7594],[2488.8,2.81258]],[[2489.6,1.68457994],[2489.7,4.91626222],[2489.8,2.81154],[2489.9,2.52554666],[2490.0,0.1220874]]]
["bitfinex","ETHUSD",1730559631492,[[2489.7,2.81158],[2489.6,2.87186523],[2489.5,3.98482963],[2489.3,3.59968],[2489.0,0.01]],[[2490.0,0.1220874],[2490.1,1.68104764],[2490.2,4.91509011],[2490.3,2.81097],[2490.5,2.52482413]]]
["bitfinex","ETHUSD",1730559644508,[[2489.6,0.06023523],[2489.1,5.62438],[2488.8,0.8332],[2488.7,0.62087517],[2488.1,8.69383901]],[[2489.7,5.43329856],[2489.8,4.91408153],[2490.0,3.4047859],[2490.1,2.52312184],[2490.2,0.01]]]
["bitfinex","ETHUSD",1730559698035,[[2489.6,2.8116],[2489.3,3.59813],[2489.0,2.81235],[2488.8,2.82259],[2488.5,0.8267795]],[[2489.9,1.68151289],[2490.0,2.9333374],[2490.1,2.10130286],[2490.2,2.81103],[2490.3,2.53156344]]]
["bitfinex","ETHUSD",1730559718184,[[2489.3,2.81203],[2489.2,2.81205],[2489.1,0.7628],[2488.8,2.81258],[2488.6,3.99482963]],[[2489.8,5.16449344],[2489.9,2.10046373],[2490.0,0.1220874],[2490.1,2.52055647],[2490.3,0.01]]]
["bitfinex","ETHUSD",1730559749664,[[2489.5,3.449087],[2489.3,3.56205],[2489.2,0.665556],[2489.1,2.81224],[2488.4,7.60097631]],[[2490.0,4.61486029],[2490.1,2.09985322],[2490.2,2.8111],[2490.3,2.51982387],[2491.1,7.60327716]]]
["bitfinex","ETHUSD",1730559794773,[[2486.7,1.19252],[2486.6,2.89546281],[2486.2,0.48412428],[2486.1,3.64899402],[2486.0,0.05832913]],[[2487.7,2.81386],[2487.8,0.02],[2487.9,0.337344],[2488.0,2.23151289],[2488.1,4.91255356]]]
["bitfinex","ETHUSD",1730559853307,[[2484.4,3.61033],[2484.3,0.643903],[2484.2,2.81771],[2484.1,7.81160913],[2484.0,2.81801]],[[2484.9,2.81707],[2485.0,1.24641717],[2485.1,0.85612701],[2485.2,1.68151289],[2485.3,4.92446834]]]
["bitfinex","ETHUSD",1730559870277,[[2483.9,0.06035796],[2483.8,0.7715],[2483.6,2.81845],[2483.2,2.82892],[2483.1,0.01]],[[2484.1,1.24641717],[2484.2,3.88482667],[2484.3,1.68151289],[2484.4,2.10677661],[2484.6,5.84909947]]]
["bitfinex","ETHUSD",1730559918762,[[2484.1,3.60588],[2483.9,0.08051043],[2483.3,0.02],[2483.2,3.78339249],[2483.1,3.28311219]],[[2484.5,1.68151289],[2484.6,4.92315514],[2484.8,5.34409217],[2485.0,2.81695],[2485.1,3.577867]]]
["bitfinex","ETHUSD",1730559961327,[[2486.3,3.63486],[2486.1,2.81558],[2485.8,0.65319746],[2485.6,0.01],[2485.0,8.01939249]],[[2486.8,2.81492],[2486.9,1.68394711],[2487.0,4.91531916],[2487.2,2.52073099]]]
["bitfinex","ETHUSD",1730559989726,[[2486.6,3.59146],[2486.5,2.81511],[2486.3,0.06031376],[2486.2,3.0],[2486.1,6.81041963]],[[2487.0,0.642951],[2487.1,2.81458],[2487.2,0.8003],[2487.3,2.81438],[2487.6,2.94506068]]]
["bitfinex","ETHUSD",1730560023330,[[2486.1,2.81565],[2485.9,2.81588],[2485.8,0.08044639],[2485.7,0.8064],[2485.6,2.81615]],[[2486.2,1.68539076],[2486.3,2.10553884],[2486.5,5.3425687],[2486.6,0.8152],[2486.7,2.81504]]]
["bitfinex","ETHUSD",1730560051069,[[2486.4,4.30888628],[2486.3,2.71537],[2485.9,2.81581],[2485.8,0.382231],[2485.5,1.68272337]],[[2486.8,1.68348557],[2486.9,2.10464937],[2487.0,3.60758],[2487.1,5.34016925],[2487.4,5.76069912]]]
["bitfinex","ETHUSD",1730560092465,[[2485.7,3.57815],[2485.6,2.81616],[2485.2,2.81665],[2485.1,0.01],[2478.9,10.43551417]],[[2486.2,4.61954192],[2486.3,1.68348557],[2486.4,4.9131436],[2486.6,5.33239432],[2488.7,20.57968942]]]
["bitfinex","ETHUSD",1730560129118,[[2484.8,0.08047531],[2484.7,3.0],[2484.6,4.79552963],[2484.3,0.85136168],[2484.2,1.89149394]],[[2485.4,0.7998],[2485.5,1.68348557],[2485.6,4.91817018],[2485.9,6.35982898],[2486.1,2.94261825]]]
["bitfinex","ETHUSD",1730560156581,[[2484.4,0.7938],[2484.3,0.08049934],[2483.9,3.0],[2483.8,3.99482963],[2483.6,0.01]],[[2485.0,3.53208237],[2485.1,2.10008075],[2485.4,2.52014425],[2485.6,3.08698636],[2485.7,0.01]]]
["bitfinex","ETHUSD",1730560207851,[[2483.6,0.7513],[2483.0,0.09052719],[2482.9,0.62225294],[2482.8,4.04479853],[2482.7,1.26781685]],[[2484.0,6.41468],[2484.1,1.68348557],[2484.3,4.91785922],[2485.0,3.60902769],[2485.1,2.81689]]]
["bitfinex","ETHUSD",1730560247557,[[2481.7,0.7723],[2481.5,2.82078],[2481.4,3.98482963],[2481.2,2.82118],[2480.7,0.01]],[[2482.1,2.82021],[2482.2,3.461034],[2482.3,0.769],[2482.5,0.281975],[2482.6,2.81965]]]
["bitfinex","ETHUSD",1730560269496,[[2481.7,3.63903],[2481.5,2.82078],[2481.4,0.08059075],[2481.3,2.82106],[2481.0,2.82142]],[[2482.2,5.64029],[2482.5,2.48587865],[2482.6,2.10574083],[2482.7,0.01],[2482.8,2.51488899]]]
["bitfinex","ETHUSD",1730560291804,[[2481.8,0.8045],[2481.5,2.82082],[2481.4,2.82087],[2481.3,3.98482963],[2481.1,2.82127]],[[2482.0,2.82035],[2482.2,2.82014],[2482.4,2.81986],[2482.5,2.49937865],[2482.6,2.09733618]]]
["bitfinex","ETHUSD",1730560327247,[[2479.1,2.8342141],[2478.8,5.64774],[2478.4,2.82438],[2478.2,0.6310369],[2478.1,0.01]],[[2479.3,2.82348],[2479.5,1.353422],[2479.9,0.01],[2480.1,2.82246],[2480.2,3.37235]]]
["bitfinex","ETHUSD",1730560357105,[[2481.9,0.771],[2481.8,2.82047],[2481.7,2.82057],[2481.4,0.08059088],[2481.3,2.82106]],[[2482.4,2.81993],[2482.6,2.81968],[2482.8,1.39587765],[2482.9,2.81931],[2483.0,1.67247865]]]
["bitfinex","ETHUSD",1730560408048,[[2481.4,0.7849],[2481.2,0.08059726],[2481.1,3.98482963],[2480.8,3.01],[2480.7,0.01]],[[2482.0,2.10415638],[2482.1,3.3878329],[2482.7,3.47974861]]]
["bitfinex","ETHUSD",1730560425833,[[2481.4,0.807],[2481.2,3.0],[2481.1,3.98482963],[2481.0,0.02],[2480.8,0.42016174]],[[2481.9,4.49290865],[2482.0,2.10808283],[2482.1,2.82027],[2482.2,2.5296994],[2482.3,3.62831]]]
["bitfinex","ETHUSD",1730560464253,[[2481.6,0.781],[2480.9,0.09058964],[2480.8,3.01],[2480.7,1.8857854],[2480.5,5.48121685]],[[2482.0,2.82037],[2482.1,1.67247865],[2482.2,2.5532892],[2482.4,6.76021024],[2482.7,5.77553842]]]
["bitfinex","ETHUSD",1730560515919,[[2482.6,0.08055667],[2482.5,0.7734],[2482.1,3.98482963],[2481.9,0.01],[2481.8,3.01]],[[2482.8,1.67247865],[2483.0,2.10588716],[2483.1,2.81913],[2483.2,3.33556459],[2483.3,2.81891]]]
["bitfinex","ETHUSD",1730560527305,[[2483.2,0.85393005],[2483.1,0.55],[2482.5,0.01],[2482.4,0.01],[2482.3,3.0]],[[2483.7,4.49084865],[2483.8,2.1008725],[2484.0,3.32954701],[2484.2,3.25105126]]]
["bitfinex","ETHUSD",1730560571604,[[2482.5,0.8101],[2482.4,0.08055491],[2482.3,2.8199],[2482.0,0.01],[2481.8,0.50280798]],[[2482.9,2.81935],[2483.1,4.50176035],[2483.2,0.7667],[2483.3,12.40213793],[2483.5,2.52394552]]]
["bitfinex","ETHUSD",1730560615057,[[2484.9,0.8282],[2484.8,2.81712],[2484.7,3.98482963],[2484.6,2.81733],[2484.4,0.02]],[[2485.3,2.81656],[2485.4,2.81646],[2485.6,0.7799],[2485.8,3.175606],[2486.1,2.81566]]]
["bitfinex","ETHUSD",1730560637716,[[2485.1,0.7604],[2485.0,0.08047417],[2484.9,0.52265326],[2484.7,3.98482963],[2484.6,0.01]],[[2485.3,2.81659],[2485.6,0.7779],[2485.7,2.81619],[2486.0,1.81686718],[2500.3,10.06187705]]]
["bitfinex","ETHUSD",1730560683821,[[2482.1,0.08056792],[2482.0,0.8004],[2481.7,0.55],[2481.5,0.02],[2480.7,1.26435347]],[[2482.4,2.81993],[2482.5,2.8198],[2482.7,0.784],[2482.9,2.81935],[2483.2,2.82901]]]
["bitfinex","ETHUSD",1730560734221,[[2482.9,0.7508],[2482.3,0.10054195],[2482.2,4.88709375],[2482.0,2.65707962],[2481.9,6.32047512]],[[2483.5,5.63732],[2483.7,2.50863308],[2483.8,2.10338778],[2483.9,5.8182],[2484.1,2.52406534]]]
["bitfinex","ETHUSD",1730560746852,[[2483.7,0.8305],[2483.4,0.55],[2483.3,0.01],[2483.2,3.01],[2482.7,4.238]],[[2484.1,2.81792],[2484.2,2.81781],[2484.5,2.50783308],[2484.6,4.91761441],[2484.9,5.34730329]]]
["bitfinex","ETHUSD",1730560784384,[[2483.1,0.7753],[2482.8,0.55],[2482.5,3.85279589],[2482.4,1.27419384],[2482.1,0.41962727]],[[2483.5,2.81868],[2483.6,4.50387874],[2483.7,3.1247849],[2483.9,0.7554],[2484.0,5.34568922]]]
["bitfinex","ETHUSD",1730560815897,[[2482.7,0.8072],[2482.4,0.06999929],[2482.2,4.27256477],[2481.9,3.15546674],[2481.7,7.87667049]],[[2483.2,5.63801],[2483.3,1.68533874],[2483.4,0.7949],[2483.5,2.1068752],[2484.1,11.59425606]]]
["bitfinex","ETHUSD",1730560848993,[[2484.1,0.7567],[2484.0,0.08050776],[2483.6,0.55],[2483.3,3.86223663],[2483.2,2.30465869]],[[2484.6,4.50420922],[2484.8,2.91864189],[2485.0,5.34383027],[2485.2,2.96803865],[2485.3,10.48]]]
["bitfinex","ETHUSD",1730560899298,[[2485.6,0.7741],[2485.5,0.55],[2485.4,0.08046017],[2485.0,0.01],[2484.9,0.01]],[[2486.0,2.81582],[2486.2,3.60723],[2486.4,2.81533],[2486.5,4.8093832],[2486.7,0.01]]]
["bitfinex","ETHUSD",1730560938124,[[2486.3,0.8267],[2486.2,0.55],[2485.7,3.48467],[2485.6,4.87786984],[2485.5,1.25680476]],[[2486.7,2.81504],[2486.9,4.49838408],[2487.0,2.92734261],[2487.2,2.81449],[2487.4,2.82418]]]
["bitfinex","ETHUSD",1730560952973,[[2487.1,0.55],[2487.0,0.7503],[2486.4,0.01],[2486.2,3.0],[2486.1,1.8757438]],[[2487.4,4.49775408],[2487.5,4.91756905],[2487.6,0.1220874],[2487.8,3.33179886],[2488.0,2.94489868]]]
["bitfinex","ETHUSD",1730561012140,[[2488.8,3.36254],[2488.7,1.19517265],[2488.6,2.81281],[2488.5,3.0],[2488.4,2.82303]],[[2489.3,4.91186095],[2489.4,2.81197],[2489.5,0.7676],[2489.6,2.51977314],[2489.8,5.75121533]]]
["bitfinex","ETHUSD",1730561017238,[[2489.0,0.63034486],[2488.9,0.7735],[2488.5,0.45843716],[2488.4,3.02],[2488.2,0.83786984]],[[2489.4,2.81193],[2489.5,2.10478409],[2489.6,3.57937],[2489.9,2.81139],[2490.4,0.02]]]
["bitfinex","ETHUSD",1730561088243,[[2488.2,1.01316119],[2488.1,0.45143185],[2488.0,3.63018],[2487.9,5.81354],[2487.7,4.01]],[[2488.5,2.81293],[2488.7,3.59548],[2488.8,1.68217528],[2488.9,4.9152091],[2489.1,2.52326292]]]
["bitfinex","ETHUSD",1730561124537,[[2488.0,0.754],[2487.9,3.3636],[2487.8,0.411793],[2487.7,2.81377],[2487.6,3.0]],[[2488.4,5.62622],[2488.6,0.783],[2488.8,1.68217528],[2488.9,4.91189596],[2489.3,0.02]]]
["bitfinex","ETHUSD",1730561150956,[[2487.4,0.55],[2487.3,2.81423],[2487.2,0.88060752],[2487.1,2.81444],[2487.0,0.336479]],[[2487.6,1.68217528],[2487.8,4.91417704],[2488.0,6.12594645],[2488.2,2.94062586],[2490.0,0.19194819]]]
["bitfinex","ETHUSD",1730561184833,[[2487.3,1.3662],[2487.2,0.488027],[2487.0,3.51417],[2486.9,5.81467],[2486.5,4.30696129]],[[2487.6,2.81396],[2487.7,1.68217528],[2487.8,2.81376],[2487.9,0.8089],[2488.5,2.82294]]]
["bitfinex","ETHUSD",1730561227971,[[2487.2,0.8092],[2487.1,0.55],[2486.9,2.81473],[2486.7,2.81487],[2486.4,3.42907116]],[[2487.5,7.31039528],[2487.6,2.10542395],[2487.7,0.8088],[2487.8,2.52650874],[2488.1,2.95759353]]]
["bitfinex","ETHUSD",1730561231876,[[2487.2,0.55],[2487.1,0.358988],[2487.0,3.58988],[2486.8,2.81477],[2486.7,3.0]],[[2487.5,7.31037528],[2487.6,2.88713176],[2487.8,2.52663811],[2490.8,10.46684832],[2493.3,11.16]]]
["bitfinex","ETHUSD",1730561296664,[[2486.3,2.8154],[2486.2,3.36552],[2486.1,0.72225297],[2486.0,0.62143965],[2485.9,5.81586]],[[2486.8,2.81486],[2486.9,0.813],[2487.0,4.49687528],[2487.1,2.10419731],[2487.2,2.81447]]]
["bitfinex","ETHUSD",1730561313670,[[2487.1,2.81445],[2486.6,2.82505],[2486.3,0.01]],[[2487.7,2.81384],[2487.9,1.68217528],[2488.0,2.9139223],[2488.2,2.52110676],[2488.3,2.83317]]]
["bitfinex","ETHUSD",1730561369349,[[2486.6,1.179883],[2486.5,2.81513],[2486.4,0.08043056],[2486.3,6.2350926],[2486.0,3.66286624]],[[2487.0,2.81464],[2487.1,1.68470138],[2487.2,5.69666853],[2487.4,2.52778624],[2487.5,2.81408]]]
["bitfinex","ETHUSD",1730561394435,[[2486.7,4.29137625],[2486.5,5.88494125],[2486.3,2.81539],[2486.2,0.01],[2486.1,0.01]],[[2487.1,0.8114],[2487.2,2.81442],[2487.4,2.81427],[2487.6,2.81398],[2487.9,0.02]]]
["bitfinex","ETHUSD",1730561457764,[[2487.2,0.7695],[2487.1,0.55],[2487.0,3.58159859],[2486.9,0.7838669],[2486.8,2.81481]],[[2487.7,2.81389],[2487.8,3.6346],[2488.1,4.49873617],[2488.2,2.09579],[2488.8,2.81269]]]
["bitfinex","ETHUSD",1730561467085,[[2487.0,0.7962],[2486.5,2.81514],[2486.3,2.88523578],[2486.2,0.42926933],[2486.1,2.81564]],[[2487.4,3.63224],[2487.8,4.48880602],[2487.9,2.10384502],[2488.0,0.01],[2488.1,5.32611403]]]
["bitfinex","ETHUSD",1730561513328,[[2490.8,0.8167],[2490.3,5.81087],[2490.2,2.811],[2490.1,0.43667],[2490.0,4.02]],[[2491.3,3.090765],[2491.4,2.80975],[2491.8,3.59025],[2491.9,0.01],[2492.1,2.80888]]]
["bitfinex","ETHUSD",1730561529061,[[2491.0,0.8167],[2490.5,3.0],[2490.3,2.81082],[2490.0,15.47469674]],[[2491.4,5.61941],[2491.8,2.80925],[2491.9,0.7916],[2492.0,0.02],[2492.2,2.80887]]]
["bitfinex","ETHUSD",1730561578761,[[2490.4,3.0],[2490.3,4.277984],[2490.1,2.81104],[2489.9,3.7794392],[2489.8,0.62042882]],[[2490.8,1.67507602],[2490.9,2.10100849],[2491.1,0.8305],[2491.2,3.2581933],[2491.4,2.94141189]]]
["bitfinex","ETHUSD",1730561615645,[[2490.9,7.37814709],[2490.7,2.81043],[2490.4,2.81078],[2490.1,7.05012],[2490.0,1.81195781]],[[2491.3,2.1030274],[2491.4,0.8061],[2491.5,2.52363288],[2491.8,5.75351836],[2493.4,1.9291494]]]
["bitfinex","ETHUSD",1730561654719,[[2491.3,0.55],[2491.2,3.7885118],[2491.1,3.0],[2491.0,3.427078],[2490.8,2.81031]],[[2491.4,1.68111506],[2491.6,2.90782446],[2491.8,2.52098935],[2492.0,5.75015424],[2492.3,3.48423845]]]
["bitfinex","ETHUSD",1730561684550,[[2491.0,2.81011],[2490.9,3.36022],[2490.8,0.620191],[2490.6,3.39158],[2490.5,3.0]],[[2491.1,1.68111506],[2491.2,2.10218389],[2491.3,0.7539],[2491.5,2.52262067],[2491.6,2.80944]]]
["bitfinex","ETHUSD",1730561715667,[[2489.5,2.81179],[2489.4,2.81184],[2489.3,3.0],[2489.0,3.36586246],[2488.9,0.41451674]],[[2490.0,0.8254],[2490.1,2.81119],[2490.2,1.68362493],[2490.3,4.91166426],[2490.5,2.52082111]]]
["bitfinex","ETHUSD",1730561748621,[[2488.9,3.0],[2488.8,2.81254],[2488.6,2.81274],[2488.4,0.08035677],[2488.3,2.81314]],[[2489.1,0.7914],[2489.4,5.62396],[2489.8,2.81148],[2489.9,1.68362493],[2490.0,2.09207668]]]
["bitfinex","ETHUSD",1730561793055,[[2489.6,2.81169],[2489.5,2.8118],[2489.3,3.63033463],[2489.1,0.6374804],[2488.8,3.22699674]],[[2489.7,1.68355732],[2489.8,2.10444665],[2489.9,0.8073],[2490.3,5.75721531]]]
["bitfinex","ETHUSD",1730561815884,[[2489.5,3.36172],[2489.4,2.81185],[2489.1,5.81224],[2488.8,4.247],[2488.6,1.35455729]],[[2489.6,1.68335518],[2489.7,2.10361016],[2489.9,3.28133219],[2490.1,2.8112],[2490.2,5.75608423]]]
["bitfinex","ETHUSD",1730561861698,[[2488.9,5.81245],[2488.7,2.81263],[2488.3,2.81309],[2488.2,0.01],[2488.1,3.22789674]],[[2489.3,2.81206],[2489.4,5.31503434],[2489.5,2.09958769],[2489.8,5.33097523],[2490.0,2.95942277]]]
["bitfinex","ETHUSD",1730561914487,[[2488.3,5.81313],[2488.2,3.36325],[2487.8,2.81369],[2487.6,2.96075321],[2487.4,2.81417]],[[2488.7,1.67886434],[2488.8,5.73437446],[2488.9,2.81249],[2489.1,2.52212935],[2489.2,2.81216]]]
["bitfinex","ETHUSD",1730561925909,[[2488.0,2.81343],[2487.9,2.81354],[2487.7,3.0],[2487.6,2.81394],[2487.3,3.57873803]],[[2488.4,2.51036434],[2488.5,5.62597],[2488.6,2.10308398],[2488.8,2.52370078],[2489.0,2.94431757]]]
["bitfinex","ETHUSD",1730562000116,[[2487.2,2.81435],[2487.1,3.0],[2487.0,2.81454],[2486.8,2.81484],[2486.5,0.63877728]],[[2487.4,0.7859],[2487.5,1.68401779],[2487.6,2.10471985],[2487.7,2.81384],[2487.8,5.33948383]]]
["bitfinex","ETHUSD",1730562029269,[[2487.1,2.81444],[2486.9,2.8950722],[2486.8,3.0],[2486.7,2.81496],[2486.4,0.13110761]],[[2487.3,0.7924],[2487.5,2.81407],[2487.6,2.81398],[2488.0,2.82357],[2497.0,6.56219826]]]
["bitfinex","ETHUSD",1730562083602,[[2485.2,2.81661],[2485.1,0.62910462],[2485.0,0.13090007],[2484.8,1.73125541],[2484.7,1.76356939]],[[2486.1,0.7605],[2486.2,2.8156],[2486.3,0.86070527],[2486.4,0.52651479],[2486.5,1.69603789]]]
["bitfinex","ETHUSD",1730562099514,[[2485.6,2.81621],[2485.4,2.81642],[2485.3,3.0],[2485.2,2.8166],[2485.0,0.62172256]],[[2485.9,0.8015],[2486.0,3.378913],[2486.1,2.81566],[2486.3,0.639105],[2486.4,1.68603789]]]
["bitfinex","ETHUSD",1730562123496,[[2484.7,2.81723],[2484.6,2.8409076],[2484.4,3.0],[2484.2,2.81774],[2484.0,1.73989872]],[[2485.1,0.8156],[2485.2,3.2443917],[2485.3,2.81656],[2485.5,1.68603789],[2485.6,2.09491225]]]
["bitfinex","ETHUSD",1730562173572,[[2484.9,2.81693],[2484.8,2.81711],[2484.6,0.73797471],[2484.5,2.81746],[2484.4,3.49760084]],[[2485.3,2.51393789],[2485.4,4.91734876],[2485.6,5.33736851],[2485.9,5.76718827],[2720.4,0.184]]]
["bitfinex","ETHUSD",1730562230071,[[2483.4,0.101341],[2482.6,5.63909],[2482.3,5.81994],[2482.0,0.76521581],[2481.5,8.73668172]],[[2483.5,3.6319],[2483.6,4.49673129],[2483.7,0.02],[2483.8,5.54002267],[2483.9,0.40631449]]]
["bitfinex","ETHUSD",1730562263180,[[2482.1,0.1224205],[2482.0,2.8203],[2481.8,2.82051],[2481.7,0.08058168],[2481.6,2.82074]],[[2482.4,2.81986],[2482.5,2.81977],[2482.6,0.775],[2482.8,0.01],[2482.9,2.8293]]]
["bitfinex","ETHUSD",1730562295246,[[2482.4,2.81983],[2482.3,2.81987],[2482.2,0.08056508],[2482.1,3.1224205],[2482.0,2.82029]],[[2482.7,1.67611638],[2482.8,5.69011095],[2483.1,2.51482915],[2483.3,5.75280734],[2483.8,9.99985919]]]
["bitfinex","ETHUSD",1730562346711,[[2482.9,2.8192],[2482.7,0.08054868],[2482.5,3.36973],[2482.3,3.0],[2481.8,3.31802084]],[[2483.2,0.7564],[2483.4,1.67790639],[2483.5,4.91089114],[2483.7,6.3780806],[2483.8,0.28889244]]]
["bitfinex","ETHUSD",1730562366397,[[2483.5,3.0],[2483.4,2.81865],[2483.2,2.81884],[2483.1,0.01],[2483.0,0.01]],[[2484.1,5.27910639],[2484.2,2.09360695],[2484.4,2.51232834],[2484.5,2.81747],[2484.6,2.93104973]]]
["bitfinex","ETHUSD",1730562410230,[[2484.1,0.08050098],[2484.0,6.454768],[2483.9,0.55],[2483.8,2.81817],[2483.7,4.02]],[[2484.6,1.67790639],[2484.7,2.09592402],[2484.8,3.57393],[2484.9,2.51510882],[2485.0,2.81691]]]
["bitfinex","ETHUSD",1730562471949,[[2483.9,0.08050753],[2483.8,3.44033368],[2483.7,2.8183],[2483.6,3.0],[2483.4,3.34024243]],[[2484.3,2.49209528],[2484.4,2.10005513],[2484.6,5.33742615],[2484.8,2.81719],[2484.9,2.94007718]]]
["bitfinex","ETHUSD",1730562482557,[[2483.7,0.7254134],[2483.6,0.55],[2483.5,5.8186],[2483.4,2.81863],[2483.2,1.05816324]],[[2484.1,0.8123],[2484.3,4.49748528],[2484.4,4.9164444],[2484.7,2.51857729],[2485.0,2.83691]]]
["bitfinex","ETHUSD",1730562538597,[[2484.7,3.54069475],[2484.5,3.53234966],[2484.4,3.55],[2484.3,0.51156243],[2483.5,1.68391172]],[[2485.0,2.44819528],[2485.1,2.10498364],[2485.3,2.52598037],[2485.5,2.81635],[2485.6,2.9469771]]]
["bitfinex","ETHUSD",1730562583954,[[2482.8,0.08055079],[2482.7,0.55],[2482.5,3.44205435],[2482.4,3.0],[2482.3,2.82994]],[[2483.3,0.7923],[2483.5,1.68765769],[2483.6,2.10063152],[2483.7,0.32709463],[2483.8,2.81834]]]
["bitfinex","ETHUSD",1730562616519,[[2482.1,0.1224205],[2482.0,2.82026],[2481.9,3.44284061],[2481.6,3.34826316],[2481.4,0.84195586]],[[2482.6,0.8297],[2482.7,2.81951],[2482.8,0.36489],[2483.0,1.68765769],[2483.1,2.1108943]]]
["bitfinex","ETHUSD",1730562650562,[[2483.4,2.81865],[2483.1,2.89958326],[2482.8,5.81937],[2482.5,4.70572221],[2481.4,13.10311369]],[[2483.8,0.7688],[2484.1,2.81799],[2484.3,2.81776],[2484.4,0.01],[2484.5,3.01]]]
["bitfinex","ETHUSD",1730562692010,[[2483.6,5.63694],[2483.5,0.563715],[2483.2,0.08052733],[2483.1,5.81904],[2481.9,9.0792284]],[[2483.8,0.8226],[2483.9,1.67961718],[2484.0,2.10035203],[2484.1,2.81792],[2484.2,2.52042244]]]
["bitfinex","ETHUSD",1730562707773,[[2483.7,2.8183],[2483.6,0.1171],[2483.5,2.8185],[2483.2,5.81887],[2483.1,2.819]],[[2483.9,1.67961718],[2484.0,2.10134355],[2484.1,0.7572],[2484.2,5.33941226],[2484.3,2.8177]]]
["bitfinex","ETHUSD",1730562783886,[[2483.4,3.511266],[2483.3,2.89927865],[2483.1,2.81903],[2483.0,7.6422396],[2482.9,7.30071812]],[[2483.5,1.68413876],[2483.8,0.7701],[2484.3,2.81772],[2484.4,2.82764],[2484.7,13.30724]]]
["bitfinex","ETHUSD",1730562832489,[[2484.4,2.81749],[2484.3,2.81767],[2484.2,3.1171],[2483.7,11.35087719],[2483.6,0.47144812]],[[2484.5,2.10754723],[2484.7,3.35441011],[2484.8,0.25267948],[2484.9,2.81701],[2485.0,2.95062846]]]
["bitfinex","ETHUSD",1730562845322,[[2484.7,2.81719],[2484.6,2.81735],[2484.3,2.93474],[2484.2,3.0],[2483.9,2.81803]],[[2484.9,3.71727687],[2485.1,3.48962143],[2485.2,2.81669],[2485.3,2.82664],[2485.4,11.66753323]]]
["bitfinex","ETHUSD",1730562889096,[[2485.2,3.39167],[2485.1,2.81678],[2485.0,0.1171],[2484.8,2.81709],[2484.7,3.293434]],[[2485.4,1.68418674],[2485.5,2.10666338],[2485.7,3.35889606],[2485.8,5.63211],[2485.9,2.94932874]]]
["bitfinex","ETHUSD",1730562953705,[[2485.8,2.81598],[2485.7,2.8161],[2485.5,0.08045704],[2485.4,10.29643],[2485.2,0.73882427]],[[2486.4,0.8115],[2486.6,4.49742949],[2486.7,4.90870153],[2486.9,2.87681884]]]
["bitfinex","ETHUSD",1730562964397,[[2486.0,2.81572],[2485.7,0.19755572],[2485.6,0.55],[2485.2,3.44837427],[2485.1,3.0]],[[2486.2,2.49383949],[2486.3,2.10193668],[2486.5,2.52232402],[2486.8,7.48],[2486.9,0.374413]]]
["bitfinex","ETHUSD",1730563022061,[[2486.5,5.74736],[2486.2,0.92518474],[2486.1,2.81562],[2484.9,2.51186482],[2484.4,4.29417573]],[[2486.8,1.68399195],[2486.9,2.10406221],[2487.0,0.7755],[2487.2,2.52487465],[2487.3,2.81431]]]
["bitfinex","ETHUSD",1730563068212,[[2488.4,0.1171],[2488.3,3.0],[2488.1,0.55],[2488.0,0.71271],[2487.9,0.01]],[[2489.1,0.7622],[2489.2,2.8122],[2489.3,1.68399195],[2489.4,2.81198],[2489.5,2.09280874]]]
["bitfinex","ETHUSD",1730563090046,[[2488.4,0.1171],[2488.3,3.24147616],[2488.2,2.81317],[2488.1,0.55],[2487.8,2.8137]],[[2488.6,1.68399195],[2488.7,2.09783337],[2488.9,2.51740005],[2489.0,2.81239],[2489.1,1.6626786]]]
["bitfinex","ETHUSD",1730563156872,[[2488.2,2.81327],[2488.0,2.81342],[2487.9,0.08037658],[2487.8,3.53534748],[2487.7,2.8138]],[[2488.5,1.68401845],[2488.6,2.87605232],[2488.7,2.81272],[2488.8,2.52606279],[2489.1,2.95707325]]]
["bitfinex","ETHUSD",1730563171907,[[2488.4,2.81305],[2488.3,3.0],[2488.2,2.81326],[2487.9,2.9307],[2487.7,0.01]],[[2488.5,2.44511845],[2488.6,2.10567272],[2488.9,5.33935726],[2489.1,5.7602818],[2489.5,2.83183]]]
["bitfinex","ETHUSD",1730563231112,[[2488.9,7.62478],[2488.8,0.1171],[2488.5,5.81291],[2486.5,4.15616868],[2486.4,3.66630616]],[[2489.3,0.7646],[2489.4,2.812],[2489.5,2.81181],[2489.8,4.51187803],[2489.9,2.09630515]]]
["bitfinex","ETHUSD",1730563268372,[[2489.6,2.81169],[2489.5,3.374183],[2489.4,0.1171],[2489.2,2.81211],[2489.1,0.762457]],[[2489.8,2.10473964],[2490.0,3.35858757],[2490.1,2.81113],[2490.2,2.9466355],[2490.3,2.811]]]
["bitfinex","ETHUSD",1730563307138,[[2489.5,2.8118],[2489.4,2.81192],[2489.1,0.08034113],[2489.0,2.92945],[2488.9,2.0]],[[2489.6,0.8329],[2489.8,2.52742943],[2489.9,2.81136],[2490.0,2.94866767],[2490.2,3.50311368]]]
["bitfinex","ETHUSD",1730563363623,[[2489.5,2.8118],[2489.4,2.81192],[2489.3,0.1171],[2489.2,0.574141],[2489.1,0.08034063]],[[2489.6,2.10681495],[2489.8,3.36127794],[2490.0,5.76080094],[2490.2,2.82108],[2490.3,3.48414523]]]
["bitfinex","ETHUSD",1730563416207,[[2490.8,2.81034],[2490.6,2.81054],[2490.4,0.1171],[2490.3,2.8109],[2490.2,2.55645547]],[[2490.9,2.49586233],[2491.0,2.10077393],[2491.2,2.52092871],[2491.3,2.80979],[2491.4,2.9410835]]]
["bitfinex","ETHUSD",1730563443667,[[2491.6,4.80942],[2491.5,2.80948],[2491.3,0.1171],[2491.1,5.80999],[2491.0,2.96648699]],[[2492.0,0.7811],[2492.1,0.1224205],[2492.3,4.4892229],[2492.4,2.09246093],[2492.5,2.81851]]]
["bitfinex","ETHUSD",1730563481907,[[2489.2,2.81208],[2489.1,0.1171],[2489.0,2.81229],[2488.9,3.0],[2488.8,0.47166323]],[[2489.8,3.64463],[2490.0,2.81129],[2490.2,2.81102],[2490.3,0.01],[2490.4,0.01]]]
["bitfinex","ETHUSD",1730563519894,[[2490.6,2.81055],[2490.4,2.89102965],[2490.3,0.1171],[2490.1,2.8111],[2489.9,3.0]],[[2490.8,0.8241],[2490.9,1.67760671],[2491.0,2.09700839],[2491.1,2.81002],[2491.3,2.80986]]]
["bitfinex","ETHUSD",1730563548162,[[2491.4,5.61918],[2491.1,3.6671],[2491.0,2.8101],[2490.9,0.01],[2490.4,10.80599715]],[[2491.9,0.7773],[2492.0,2.809],[2492.1,3.30215855],[2492.3,1.67760671],[2492.4,4.90037468]]]
["bitfinex","ETHUSD",1730563593276,[[2489.3,2.81196],[2489.1,0.62816453],[2489.0,2.92941],[2488.9,0.47166323],[2488.7,0.01]],[[2489.9,0.7573],[2490.0,5.29457738],[2490.1,2.09459775],[2490.4,2.5135173],[2490.5,2.82074]]]
["bitfinex","ETHUSD",1730563604974,[[2489.5,5.62343],[2489.4,0.08033082],[2489.3,3.0],[2489.1,2.92935],[2489.0,4.01]],[[2489.9,2.44970671],[2490.0,2.62418172],[2490.1,2.81121],[2490.2,2.81103],[2490.3,2.51772967]]]
["bitfinex","ETHUSD",1730563656973,[[2490.0,2.81124],[2489.9,2.89166692],[2489.8,3.1171],[2489.6,2.81168],[2489.4,0.47166323]],[[2490.1,2.10431923],[2490.3,3.27758307],[2490.6,2.94604692],[2490.7,2.81051],[2490.8,3.48001793]]]
["bitfinex","ETHUSD",1730563683421,[[2488.5,2.81287],[2488.3,2.81308],[2488.0,2.93056],[2487.9,0.01],[2487.6,10.26256115]],[[2488.8,1.68352121],[2488.9,2.91260151],[2489.1,5.33762182],[2489.4,2.94613566],[2489.5,3.1130358]]]
["bitfinex","ETHUSD",1730563727929,[[2488.2,5.62641],[2487.8,5.81373],[2487.6,0.1171],[2487.5,7.45],[2487.4,4.44171601]],[[2488.4,2.5028287],[2488.6,2.56414151],[2488.7,2.81272],[2488.8,2.52413794],[2488.9,2.81256]]]
["bitfinex","ETHUSD",1730563789806,[[2487.4,2.81418],[2487.3,0.1171],[2487.2,2.81432],[2487.1,2.81451],[2486.6,5.07216791]],[[2487.8,0.8002],[2487.9,4.4971487],[2488.0,4.9136827],[2488.2,2.54013524],[2488.4,13.07326779]]]
["bitfinex","ETHUSD",1730563841754,[[2486.6,2.81508],[2486.5,2.81519],[2486.3,3.1171],[2485.6,11.674],[2485.1,15.12676]],[[2486.9,2.45747804],[2487.0,2.09941343],[2487.2,2.81448],[2487.3,2.51929611],[2487.7,3.47190496]]]
["bitfinex","ETHUSD",1730563877239,[[2486.0,2.81576],[2485.9,6.88822014],[2485.8,2.81592],[2485.6,1.62831271],[2485.4,2.8264]],[[2486.1,1.26396572],[2486.2,1.68630482],[2486.3,2.10779591],[2486.5,3.30835509],[2486.6,0.62913035]]]
["bitfinex","ETHUSD",1730563912283,[[2485.9,2.81587],[2485.8,0.25141882],[2485.6,0.1171],[2485.5,7.45],[2485.4,1.62831271]],[[2486.2,1.26346082],[2486.3,2.43891443],[2486.4,4.92118231],[2486.6,2.52702277],[2486.8,3.27184206]]]
["bitfinex","ETHUSD",1730563978913,[[2485.7,2.8161],[2485.6,2.81622],[2485.4,0.1183],[2485.3,2.81654],[2485.2,2.20347871]],[[2485.9,1.68125823],[2486.0,2.10124108],[2486.1,0.7764],[2486.2,5.3370293],[2486.4,2.94173752]]]
["bitfinex","ETHUSD",1730563986845,[[2485.7,7.1050993],[2485.6,2.81622],[2485.5,4.06771016],[2485.4,1.62831271],[2485.2,4.04020896]],[[2485.8,1.68397963],[2485.9,2.10595642],[2486.2,3.33734771],[2486.6,3.48272544],[2486.8,10.15491]]]
["bitfinex","ETHUSD",1730564069747,[[2485.9,2.81582],[2485.8,2.81593],[2485.5,3.1183],[2485.4,2.81644],[2485.2,4.45497271]],[[2486.1,0.7558],[2486.3,2.81544],[2486.5,2.82529],[2486.7,2.81497],[2491.3,7.9815434]]]
["bitfinex","ETHUSD",1730564099544,[[2485.6,2.81616],[2485.4,3.2348476],[2485.3,3.0],[2485.2,2.81665],[2485.1,0.1183]],[[2485.7,2.1052734],[2485.8,0.7639],[2486.0,2.52632809],[2486.1,2.81566],[2486.2,2.94738277]]]
["bitfinex","ETHUSD",1730564147078,[[2485.3,2.81654],[2485.2,2.93495],[2484.9,3.1405017],[2484.7,4.64831271],[2484.5,7.5783058]],[[2485.4,1.68363534],[2485.5,2.10288971],[2485.6,2.0],[2485.7,3.32346766],[2485.8,2.81601]]]
["bitfinex","ETHUSD",1730564193555,[[2484.2,2.8178],[2484.1,2.81785],[2484.0,0.41913565],[2483.9,0.0805104],[2483.8,2.93654]],[[2484.3,0.7714],[2484.7,2.81731],[2484.9,2.82709],[2485.0,0.01],[2485.2,3.44037727]]]
["bitfinex","ETHUSD",1730564217477,[[2482.8,2.78413486],[2482.6,2.81954],[2482.4,3.1183],[2482.3,2.81989],[2482.1,1.18613371]],[[2483.1,0.362064],[2483.2,0.8018],[2483.3,5.63775],[2483.5,1.90373913],[2483.7,5.16839754]]]
["bitfinex","ETHUSD",1730564250754,[[2483.6,2.81846],[2483.5,2.81856],[2483.3,0.7792],[2483.2,2.81892],[2483.0,0.93872692]],[[2484.1,0.7753],[2484.2,2.81788],[2484.4,2.25057871],[2484.5,2.57530493],[2484.6,2.81736]]]
["bitfinex","ETHUSD",1730564329243,[[2482.1,3.0231592],[2482.0,3.23731276],[2481.9,0.8106],[2481.8,3.0],[2481.7,1.63611596]],[[2482.4,0.8003],[2482.5,4.07296419],[2482.6,1.67680301],[2482.7,4.9149126],[2482.9,2.51444712]]]
["bitfinex","ETHUSD",1730564341674,[[2482.1,0.1224205],[2482.0,3.23739276],[2481.8,5.82044],[2481.7,0.809],[2481.4,0.01]],[[2482.2,1.67680301],[2482.4,5.71710409],[2482.6,5.33605491],[2482.8,2.93573572],[2482.9,2.81934]]]
["bitfinex","ETHUSD",1730564405978,[[2484.2,2.8178],[2484.1,2.81786],[2483.9,3.0],[2483.8,2.89875058],[2483.7,2.19979096]],[[2484.5,1.25564834],[2484.6,2.45702418],[2484.7,4.90755466],[2484.9,5.3253836],[2485.2,5.74305253]]]
["bitfinex","ETHUSD",1730564440489,[[2484.2,2.81778],[2484.1,2.81785],[2484.0,0.7898],[2483.8,5.81824],[2483.7,1.63611596]],[[2484.5,2.07304834],[2484.6,1.67812418],[2484.7,2.09353509],[2484.8,5.6344],[2484.9,0.57506825]]]
["bitfinex","ETHUSD",1730564462748,[[2484.0,7.16653],[2483.9,3.761613],[2483.7,1.63611596],[2483.6,0.01],[2483.5,0.42818688]],[[2484.1,1.26113619],[2484.2,1.68132936],[2484.4,2.10196497],[2484.5,0.7617],[2484.6,2.52235797]]]
["bitfinex","ETHUSD",1730564509281,[[2485.2,3.67995],[2485.0,3.0],[2484.9,6.82818899],[2484.7,0.01],[2482.9,3.47320083]],[[2485.6,1.26030253],[2485.7,3.62172],[2485.8,4.49732936],[2485.9,2.09310987],[2486.1,5.32738184]]]
["bitfinex","ETHUSD",1730564544291,[[2485.0,3.0],[2484.9,2.81695],[2484.8,0.41824215],[2484.7,3.60765],[2484.5,2.82746]],[[2485.1,0.8007],[2485.2,1.68132936],[2485.3,2.10317657],[2485.5,5.34014189],[2485.7,5.7606072]]]
["bitfinex","ETHUSD",1730564585186,[[2485.2,3.41970633],[2485.1,5.6335],[2485.0,0.7669],[2484.8,3.86082319],[2484.6,7.46]],[[2485.3,1.68187165],[2485.4,2.92336292],[2485.6,5.33846551],[2485.7,2.81617],[2485.8,2.94260809]]]
["bitfinex","ETHUSD",1730564635457,[[2484.6,0.41824561],[2484.5,2.81739],[2484.3,5.8176],[2484.2,0.7994],[2484.0,10.27802]],[[2484.7,1.68271925],[2484.9,2.87012239],[2485.0,2.81691],[2485.1,2.5243194],[2485.2,2.81667]]]
["bitfinex","ETHUSD",1730564693680,[[2487.3,0.6756664],[2487.2,3.942244],[2487.0,2.81455],[2486.7,10.26492],[2486.4,0.01]],[[2487.9,3.63377],[2488.0,2.81356],[2488.2,0.01],[2488.3,10.14318],[2488.4,1.25824337]]]
["bitfinex","ETHUSD",1730564712640,[[2487.7,0.8026],[2487.3,0.08038611],[2487.2,3.41805549],[2487.1,1.63218707],[2487.0,0.02]],[[2488.4,3.993194],[2488.5,2.81294],[2488.7,0.02],[2488.8,4.07085337],[2489.3,5.50718526]]]
["bitfinex","ETHUSD",1730564734321,[[2488.6,0.55],[2488.5,0.8026],[2488.2,3.0],[2488.1,1.64218707],[2488.0,4.246]],[[2488.9,1.25824337],[2489.0,1.68128966],[2489.1,2.09787647],[2489.3,3.62916],[2489.4,5.32942176]]]
["bitfinex","ETHUSD",1730564807083,[[2490.0,3.0],[2489.9,5.62257],[2489.8,1.953962],[2489.5,3.23969511],[2488.1,2.93119753]],[[2490.1,1.25898221],[2490.3,2.46318966],[2490.4,2.10173131],[2490.6,5.33269758],[2490.8,5.76282384]]]
["bitfinex","ETHUSD",1730564809982,[[2490.0,5.81124],[2489.8,4.765392],[2489.5,3.23969511],[2489.2,4.43911873],[2488.7,1.68574423]],[[2490.2,1.25898221],[2490.3,2.46318966],[2490.4,2.10173131],[2490.6,5.33269758],[2490.8,2.82043]]]
["bitfinex","ETHUSD",1730564869332,[[2489.4,2.81191],[2489.3,2.81196],[2489.2,0.8071],[2489.1,0.28120063],[2489.0,2.81236]],[[2489.5,1.26217071],[2489.6,1.68486896],[2489.8,2.92863179],[2489.9,2.81136],[2490.0,5.33728815]]]
["bitfinex","ETHUSD",1730564886404,[[2489.4,6.60252619],[2489.3,1.23225187],[2488.9,2.81242],[2488.7,3.3336993],[2482.8,5.53966506]],[[2489.5,1.26119846],[2489.7,1.68486896],[2489.8,2.8731546],[2489.9,2.81136],[2490.0,2.52174552]]]
["bitfinex","ETHUSD",1730564942426,[[2489.3,6.555743],[2489.2,2.81203],[2489.1,0.7562],[2488.8,2.9882475],[2486.2,2.77337027]],[[2489.4,2.10777105],[2489.6,3.32332526],[2489.8,2.95087948],[2489.9,2.8114],[2490.1,6.29692638]]]
["bitfinex","ETHUSD",1730565002261,[[2489.4,2.93746834],[2489.3,3.41730628],[2489.1,2.81218],[2489.0,0.7524],[2488.9,2.81247]],[[2489.5,3.3616953],[2489.8,2.95177785],[2489.9,2.81136],[2490.0,3.48678759],[2490.1,2.81122]]]
["bitfinex","ETHUSD",1730565022751,[[2489.3,2.812],[2489.2,6.99873174],[2488.9,2.81246],[2488.7,0.66202888],[2488.6,0.63830026]],[[2489.5,2.53031146],[2489.7,3.72458898],[2489.8,2.81147],[2490.0,6.29836699],[2720.0,2.0]]]
["bitfinex","ETHUSD",1730565076593,[[2490.2,1.11048696],[2490.1,6.36105],[2490.0,0.8091],[2489.9,2.81126],[2489.7,2.81155]],[[2490.3,1.68154173],[2490.5,0.8114],[2490.6,2.52249097],[2490.8,8.56370613],[2491.1,2.82]]]
["bitfinex","ETHUSD",1730565116310,[[2489.8,0.41860429],[2489.7,3.0],[2489.6,3.5409376],[2489.5,2.81171],[2489.4,1.07175156]],[[2490.0,0.831],[2490.1,2.52767709],[2490.2,2.81102],[2490.3,5.7598866],[2490.5,3.48345499]]]
["bitfinex","ETHUSD",1730565140599,[[2490.5,4.277728],[2490.3,3.0],[2490.2,0.8207],[2490.1,3.22948261],[2489.9,1.63697873]],[[2490.6,1.26077771],[2490.7,1.68198223],[2490.9,2.86262947],[2491.1,5.33244537],[2491.5,0.01]]]
["bitfinex","ETHUSD",1730565181507,[[2492.0,7.71138701],[2491.9,2.8091],[2491.7,3.448833],[2491.6,0.01],[2491.5,2.8095]],[[2492.1,0.1224205],[2492.6,0.7756],[2492.7,1.68044809],[2492.8,4.90865011],[2492.9,2.80804]]]
["bitfinex","ETHUSD",1730565211047,[[2492.4,2.80851],[2492.2,2.80874],[2492.1,4.37973821],[2491.9,3.38540272],[2491.7,3.57771]],[[2492.7,0.7515],[2492.9,2.80798],[2493.1,2.80784],[2493.2,1.68044809],[2493.3,4.91543622]]]
["bitfinex","ETHUSD",1730565252315,[[2492.4,0.41875216],[2492.1,3.0],[2492.0,5.61782],[2491.9,0.7579],[2491.7,0.20064767]],[[2492.5,5.32894963],[2492.6,3.59643],[2492.8,2.52208312],[2493.0,5.76030031],[2493.2,3.4857458]]]
["bitfinex","ETHUSD",1730565298505,[[2491.9,0.41887721],[2491.8,8.6183],[2491.7,0.8105],[2491.5,0.20066499],[2491.4,2.80966]],[[2492.2,1.68176285],[2492.3,5.66563186],[2492.5,2.80849],[2492.6,2.52249823],[2493.0,3.48631788]]]
["bitfinex","ETHUSD",1730565324778,[[2491.1,0.41900036],[2490.8,8.62056],[2490.1,3.25984309]],[[2491.3,2.80978],[2491.5,2.8096],[2491.6,1.68143184]]]
["bitfinex","ETHUSD",1730565364118,[[2490.8,0.96803362],[2490.7,3.58567],[2490.5,3.0],[2490.4,0.62772259],[2490.3,3.78910739]],[[2491.1,2.10573963],[2491.2,3.59529],[2491.4,5.33636854],[2491.6,5.7671733],[2491.8,3.49200996]]]
["bitfinex","ETHUSD",1730565426962,[[2492.1,0.55],[2492.0,5.80898],[2491.9,3.60848],[2491.6,3.8767019],[2491.4,1.64478449]],[[2492.5,2.10021048],[2492.7,6.09290257],[2492.9,2.80805],[2493.0,2.94029467],[2493.1,2.82779]]]
["bitfinex","ETHUSD",1730565463330,[[2491.2,6.44666],[2491.1,0.4188039],[2491.0,3.0],[2490.8,4.43511449],[2490.5,4.62902611]],[[2491.8,4.90957244],[2491.9,0.7584],[2492.0,5.32950293],[2492.1,0.02],[2492.2,2.94049341]]]
["bitfinex","ETHUSD",1730565490380,[[2491.3,2.80976],[2491.2,3.62249],[2491.1,0.20071513],[2491.0,3.0],[2490.9,2.81019]],[[2491.5,2.10521221],[2491.8,6.09018465],[2492.0,2.94729709],[2492.2,3.48149469],[2492.3,2.82866]]]
["bitfinex","ETHUSD",1730565556855,[[2491.4,2.80966],[2491.3,3.59257],[2491.0,5.81007],[2490.9,1.62478449],[2490.8,0.41900329]],[[2491.6,2.10185922],[2491.8,3.63771],[2491.9,2.52223106],[2492.1,2.94260291],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730565576347,[[2491.5,2.80955],[2491.4,2.80966],[2491.3,0.7828],[2491.1,2.80999],[2491.0,3.41897646]],[[2491.6,2.10209774],[2491.8,0.8285],[2491.9,2.52251729],[2492.0,3.38424201],[2492.1,5.75188684]]]
["bitfinex","ETHUSD",1730565649901,[[2492.1,2.80887],[2492.0,0.66338],[2491.9,2.8091],[2491.8,3.8247],[2491.7,2.17478449]],[[2492.2,2.52615901],[2492.4,0.8308],[2492.5,2.94781972],[2492.6,2.80837],[2492.7,6.29038204]]]
["bitfinex","ETHUSD",1730565667669,[[2492.5,3.48335674],[2492.4,0.8041],[2492.3,2.33486459],[2492.1,0.01],[2492.0,2.08644054]],[[2493.2,0.7901],[2493.3,2.80752],[2493.5,2.80736],[2493.6,0.0719051],[2493.7,0.02]]]
["bitfinex","ETHUSD",1730565737585,[[2492.5,2.80842],[2492.4,1.86257085],[2492.3,5.80855],[2492.1,1.62478449],[2492.0,3.22776785]],[[2492.8,2.52486272],[2493.0,2.94567318],[2493.1,3.59441],[2493.3,6.28717644],[2493.5,9.99350025]]]
["bitfinex","ETHUSD",1730565787965,[[2493.5,8.101398],[2493.4,2.80739],[2493.1,4.44252449],[2493.0,0.41839017],[2492.9,0.01]],[[2493.6,0.0719051],[2494.0,2.80673],[2494.1,0.7723],[2494.2,5.32528491],[2494.4,2.9384774]]]
["bitfinex","ETHUSD",1730565801312,[[2493.5,8.099398],[2493.4,2.80739],[2493.3,1.62478449],[2493.2,3.22576573],[2493.1,0.02]],[[2493.6,0.0719051],[2494.1,0.7723],[2494.4,2.80629],[2494.5,2.80624],[2494.6,2.93999432]]]
["bitfinex","ETHUSD",1730565852410,[[2493.3,0.41816638],[2493.2,5.8877501],[2493.0,2.80778],[2492.9,0.27026265],[2492.8,3.59037]],[[2493.4,0.7784],[2493.5,0.36335251],[2493.6,0.0719051],[2493.7,2.80712],[2493.8,2.80701]]]
["bitfinex","ETHUSD",1730565927635,[[2493.1,6.35773],[2493.0,3.22541809],[2492.8,0.7796],[2492.7,0.83778862],[2492.4,4.67451766]],[[2493.5,3.5748],[2493.6,0.0719051],[2493.7,2.80715],[2494.0,5.7527041],[2498.5,11.17387831]]]
["bitfinex","ETHUSD",1730565937071,[[2493.5,4.16159],[2493.4,2.8074],[2493.3,3.82005383],[2493.2,2.80762],[2493.1,0.41751728]],[[2493.6,0.0719051],[2494.1,2.80664],[2494.2,2.94605284],[2494.6,3.0],[2494.7,6.99219025]]]
["bitfinex","ETHUSD",1730566000705,[[2493.0,3.56342135],[2492.9,2.8079],[2492.8,4.59152654],[2492.6,1.46250384],[2492.5,3.64615862]],[[2493.3,0.7549],[2493.4,2.80744],[2493.6,2.8790951],[2493.9,2.80686],[2494.7,4.17620025]]]
["bitfinex","ETHUSD",1730566021899,[[2492.9,3.0],[2492.8,2.80807],[2492.7,0.61791262],[2492.6,2.80828],[2492.5,1.58788862]],[[2493.1,0.7624],[2493.2,2.80764],[2493.4,2.80747],[2493.6,0.0719051],[2493.7,2.80707]]]
["bitfinex","ETHUSD",1730566052799,[[2493.0,0.12537025],[2492.9,5.80788],[2492.8,0.2005924],[2492.7,3.22581183],[2492.6,1.62528862]],[[2493.3,0.7791],[2493.4,2.80741],[2493.6,2.8791551],[2493.8,2.80697],[2493.9,2.94519196]]]
["bitfinex","ETHUSD",1730566086813,[[2493.2,0.12535813],[2493.1,2.80773],[2493.0,2.80778],[2492.9,0.7807],[2492.8,1.3339561]],[[2493.5,2.8073],[2493.6,0.8464051],[2493.7,2.8071],[2493.9,2.81685],[2494.0,2.95543497]]]
["bitfinex","ETHUSD",1730566147796,[[2493.4,0.12534973],[2493.2,2.80757],[2493.1,2.17355014],[2493.0,3.22355281],[2492.9,2.46257311]],[[2493.6,0.0719051],[2493.7,3.56578],[2493.8,2.80703],[2494.1,2.81665],[2494.2,2.95486892]]]
["bitfinex","ETHUSD",1730566155911,[[2493.5,0.1253496],[2493.3,0.55],[2493.2,3.64017],[2493.1,1.17444513],[2493.0,1.25348143]],[[2493.6,0.0719051],[2493.7,0.7695],[2493.8,2.80702],[2494.2,2.95606717],[2494.3,3.01]]]
["bitfinex","ETHUSD",1730566231302,[[2496.0,0.05],[2495.3,3.0],[2495.2,3.61306589],[2495.1,6.61562],[2495.0,2.23765752]],[[2496.1,3.6864064],[2496.2,2.80426],[2496.4,2.81404],[2496.5,2.81393],[2497.2,3.45386194]]]
["bitfinex","ETHUSD",1730566283796,[[2496.0,0.05],[2495.0,2.8056],[2494.7,2.46069453],[2494.6,1.25386506],[2494.5,2.80616]],[[2496.1,4.227103],[2496.2,2.82426],[2496.4,2.80404],[2496.6,2.80383],[2497.3,4.212667]]]
["bitfinex","ETHUSD",1730566323156,[[2495.3,0.55],[2495.2,3.7722],[2495.1,2.80549],[2495.0,2.80552],[2494.8,0.3967198]],[[2495.6,2.80495],[2495.8,2.80478],[2495.9,0.7506],[2496.1,3.452063],[2496.3,0.01]]]
["bitfinex","ETHUSD",1730566360627,[[2493.1,3.35768],[2493.0,0.90411515],[2492.8,3.57370636],[2492.7,5.00889769],[2492.6,0.72823002]],[[2493.6,2.80718],[2493.7,0.8329],[2493.8,2.80703],[2494.0,3.170712],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730566399685,[[2494.2,0.55],[2494.1,0.7664],[2494.0,5.61338],[2493.7,0.57370636],[2493.6,7.43193449]],[[2494.5,2.80622],[2494.6,2.80612],[2494.8,0.7692],[2495.0,2.80566],[2495.2,0.02]]]
["bitfinex","ETHUSD",1730566453210,[[2495.3,0.7786],[2495.1,2.80546],[2495.0,5.80552],[2494.7,2.80593],[2494.6,0.24091845]],[[2495.6,2.80496],[2495.7,2.80486],[2495.9,0.8283],[2496.0,2.8045],[2496.1,0.01]]]
["bitfinex","ETHUSD",1730566497121,[[2495.1,0.7663],[2494.9,5.81171027],[2494.7,3.83386633],[2494.6,4.29776795],[2448.5,0.1226364]],[[2495.4,2.80517],[2495.5,0.6653649],[2495.6,2.80493],[2495.7,0.7632],[2495.9,2.8046]]]
["bitfinex","ETHUSD",1730566570483,[[2493.6,0.7748],[2493.4,6.22353716],[2493.2,2.80757],[2493.1,2.45317634],[2493.0,4.0686395]],[[2493.9,2.80686],[2494.0,2.80674],[2494.2,0.7797],[2494.4,3.367583],[2494.5,2.80618]]]
["bitfinex","ETHUSD",1730566595140,[[2493.8,0.7748],[2493.6,5.93250647],[2493.5,2.80723],[2493.4,0.41586198],[2493.1,4.62754147]],[[2494.1,2.80663],[2494.4,1.340943],[2494.5,2.80617],[2494.9,2.81573],[2496.0,0.84454526]]]
["bitfinex","ETHUSD",1730566639560,[[2493.9,3.35679],[2493.8,0.7559],[2493.7,2.887258],[2493.6,0.90059419],[2493.5,2.45566855]],[[2494.4,2.80635],[2494.5,0.7708],[2494.6,2.80613],[2494.8,5.8059],[2494.9,0.01]]]
["bitfinex","ETHUSD",1730566666853,[[2494.1,0.8174],[2493.9,4.0567748],[2493.8,3.0],[2493.7,2.80698],[2493.6,0.70004998]],[[2494.4,2.80629],[2494.6,2.80614],[2494.7,0.7786],[2494.8,2.80585],[2495.1,5.8155]]]
["bitfinex","ETHUSD",1730566745781,[[2493.6,3.35713],[2493.5,4.16585734],[2493.3,0.08020741],[2493.2,0.41611024],[2493.1,8.46393767]],[[2494.1,3.62649],[2494.2,2.80658],[2494.6,5.81613],[2494.8,2.81584],[2495.3,0.76271082]]]
["bitfinex","ETHUSD",1730566794321,[[2494.3,0.55],[2494.2,4.004016],[2494.0,2.80666],[2493.8,0.4265827],[2493.7,5.80705]],[[2494.7,2.80602],[2494.8,0.8124],[2495.1,5.80553],[2495.3,0.01],[2495.4,2.81521]]]
["bitfinex","ETHUSD",1730566849359,[[2494.1,0.7741],[2494.0,5.6133],[2493.7,3.82802584],[2493.6,2.80716],[2493.5,1.61931001]],[[2494.5,2.80617],[2494.7,3.086606],[2494.8,0.8221],[2494.9,2.80579],[2497.2,6.25678752]]]
["bitfinex","ETHUSD",1730566874223,[[2493.7,0.8299],[2493.6,3.22264537],[2493.4,5.80739],[2493.1,4.42704001],[2493.0,0.84543473]],[[2494.2,2.80653],[2494.3,0.8081],[2494.4,2.80636],[2494.6,2.80608],[2494.8,0.01]]]
["bitfinex","ETHUSD",1730566893709,[[2493.3,0.55],[2493.2,3.99795775],[2493.1,2.80768],[2492.9,0.08021058],[2492.8,3.13396542]],[[2493.8,5.61403],[2494.0,0.45958432],[2494.1,0.7589],[2494.2,2.80652],[2496.4,6.25678752]]]
["bitfinex","ETHUSD",1730566949456,[[2493.0,4.3775],[2492.9,5.61592],[2492.7,1.45707947],[2492.5,3.6520561],[2492.4,1.72479078]],[[2493.4,2.80748],[2493.5,0.637084],[2493.6,3.56337],[2493.8,2.80696],[2494.2,5.81651]]]
["bitfinex","ETHUSD",1730567000090,[[2492.5,0.41762769],[2492.4,0.8025],[2492.3,3.01422458],[2492.2,3.0],[2492.1,1.035493]],[[2492.8,2.80814],[2492.9,0.7955],[2493.0,2.80792],[2493.3,2.80759],[2493.4,2.80741]]]
["bitfinex","ETHUSD",1730567034009,[[2491.8,0.96674691],[2491.7,2.88950551],[2491.6,0.12542306],[2491.5,2.80946],[2491.4,3.8336361]],[[2492.1,2.80892],[2492.2,2.80876],[2492.6,2.80832],[2492.7,0.35862],[2493.3,2.80756]]]
["bitfinex","ETHUSD",1730567070516,[[2491.2,0.41650841],[2491.1,0.7643],[2491.0,2.81009],[2490.9,3.01594367],[2490.7,3.8336361]],[[2491.4,2.80966],[2491.6,0.7798],[2492.2,2.82886],[2492.3,3.0]]]
["bitfinex","ETHUSD",1730567099470,[[2490.5,0.55],[2490.4,3.57878],[2490.3,3.0],[2490.2,2.81093],[2489.5,9.33941584]],[[2490.8,2.81035],[2491.1,3.58137],[2491.3,2.80979],[2491.5,0.582954],[2492.4,4.67851905]]]
["bitfinex","ETHUSD",1730567146831,[[2490.5,0.55],[2490.4,0.8129],[2490.3,2.81083],[2490.2,3.0],[2490.1,2.81105]],[[2490.8,3.57489],[2490.9,0.40476018],[2491.0,2.8102],[2491.2,2.80992],[2492.2,17.11805493]]]
["bitfinex","ETHUSD",1730567190817,[[2490.7,4.27639129],[2490.6,2.8907829],[2490.5,0.20075929],[2490.4,3.0],[2490.3,3.6445261]],[[2491.2,2.8099],[2491.3,0.7815],[2491.6,2.80945],[2491.8,0.01],[2722.9,2.551073]]]
["bitfinex","ETHUSD",1730567286296,[[2492.1,0.8315],[2491.7,2.80925],[2491.5,8.2836361],[2491.4,4.07010416],[2491.3,5.67727221]],[[2492.3,2.8087],[2492.7,0.8209],[2493.1,2.80776],[2493.3,0.02],[2493.5,13.1274]]]
["bitfinex","ETHUSD",1730567295403,[[2492.4,0.96902],[2492.3,0.8315],[2492.2,5.61745],[2492.0,0.20063475],[2491.9,3.12539989]],[[2492.7,2.80828],[2492.9,3.62893],[2493.1,2.80778],[2493.5,10.1474],[2493.6,3.0]]]
["bitfinex","ETHUSD",1730567389875,[[2492.6,0.769],[2492.4,2.80848],[2492.3,2.80858],[2492.1,0.21061125],[2492.0,3.6526061]],[[2492.9,2.80803],[2493.0,3.59597],[2493.3,2.80752],[2493.7,2.81708],[2493.9,3.01]]]
["bitfinex","ETHUSD",1730567464468,[[2492.4,1.3381855],[2492.3,6.57764],[2492.1,3.22193024],[2491.9,1.63931001],[2491.7,1.25693355]],[[2492.8,0.8284],[2492.9,2.80798],[2493.0,2.80794],[2493.4,2.80747],[2493.6,5.81723]]]
["bitfinex","ETHUSD",1730567508357,[[2493.0,4.09115414],[2492.9,0.7545],[2492.8,3.22135137],[2492.7,3.0],[2492.6,2.80829]],[[2493.4,0.8096],[2493.5,2.8073],[2493.9,2.80685],[2494.5,3.0],[2499.3,3.28388452]]]
["bitfinex","ETHUSD",1730567573266,[[2493.1,0.55],[2493.0,0.7808],[2492.8,2.80803],[2492.7,3.0],[2492.6,3.22670001]],[[2493.3,2.80753],[2493.5,3.58067],[2493.7,2.80708],[2494.0,5.80684],[2494.3,3.22530686]]]
["bitfinex","ETHUSD",1730567631255,[[2492.6,0.55],[2492.5,0.8252],[2492.4,2.80846],[2492.3,0.41840901],[2492.2,2.80868]],[[2492.8,2.80812],[2492.9,2.80802],[2493.2,0.781],[2493.3,2.80756],[2493.7,3.02]]]
["bitfinex","ETHUSD",1730567656230,[[2492.5,0.55],[2492.4,3.63837],[2492.2,5.80868],[2492.0,3.2275848],[2491.9,0.84949237]],[[2492.9,2.80798],[2493.0,3.59933],[2493.4,2.80746],[2493.6,0.01],[2493.7,6.24596687]]]
["bitfinex","ETHUSD",1730567725127,[[2492.2,0.55],[2492.1,6.61357],[2492.0,0.7164],[2491.9,3.22759445],[2491.7,4.01513361]],[[2492.5,2.80842],[2492.7,3.62257],[2493.0,2.80789],[2493.1,7.32],[2493.4,2.82742]]]
["bitfinex","ETHUSD",1730567736744,[[2491.5,0.55],[2491.4,3.60242236],[2491.3,3.6145],[2491.2,3.0],[2491.0,3.6477255]],[[2491.9,2.80911],[2492.0,2.80906],[2492.1,0.8143],[2492.3,2.80865],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730567792783,[[2491.6,0.55],[2491.5,4.20802595],[2491.4,3.0],[2491.3,2.80969],[2491.2,0.7337682]],[[2491.9,2.80911],[2492.1,2.80895],[2492.2,0.7506],[2492.5,7.32],[2496.9,15.43276408]]]
["bitfinex","ETHUSD",1730567834869,[[2490.9,0.55],[2490.8,2.81031],[2490.7,3.59705],[2490.6,0.46895914],[2490.5,3.41680046]],[[2491.3,3.62197],[2491.4,2.80973],[2491.7,2.80936],[2491.9,10.33],[2493.4,5.80884714]]]
["bitfinex","ETHUSD",1730567877273,[[2491.3,0.55],[2491.2,0.7685],[2491.1,3.01071183],[2491.0,6.64586965],[2490.9,0.81847647]],[[2491.6,2.80945],[2491.7,2.8094],[2491.8,0.7722],[2492.0,2.80899],[2492.2,0.01]]]
["bitfinex","ETHUSD",1730567921849,[[2491.3,0.55],[2491.2,3.56648],[2491.1,6.52961943],[2490.7,5.27099088],[2490.6,1.26375947]],[[2491.6,2.80943],[2491.7,2.80943],[2491.9,0.8296],[2492.0,2.80902],[2492.4,2.80864]]]
["bitfinex","ETHUSD",1730567988954,[[2491.5,0.55],[2491.4,0.7905],[2491.3,5.8097],[2491.1,2.80993],[2490.9,13.56664072]],[[2491.8,2.80922],[2491.9,0.7868],[2492.0,2.80908],[2492.1,7.32],[2492.2,2.80877]]]
["bitfinex","ETHUSD",1730568034424,[[2491.3,0.6754635],[2491.1,0.55],[2491.0,0.7923],[2490.9,5.81021],[2490.8,2.81027]],[[2491.4,2.80967],[2491.5,2.80959],[2491.6,0.7846],[2491.8,2.80923],[2492.0,7.32]]]
["bitfinex","ETHUSD",1730568062187,[[2490.9,0.55],[2490.8,0.8144],[2490.7,1.46082446],[2490.6,0.84151494],[2490.5,2.65535008]],[[2491.3,0.7854],[2491.6,2.80943],[2491.7,7.881853],[2492.0,2.809],[2492.1,15.80254196]]]
["bitfinex","ETHUSD",1730568122234,[[2490.5,0.67550015],[2490.3,0.8283],[2490.2,5.87296646],[2490.1,3.41646989],[2489.8,4.0822936]],[[2490.6,0.8221],[2490.7,2.81047],[2490.8,2.81037],[2490.9,0.6723461],[2491.1,7.601001]]]
["bitfinex","ETHUSD",1730568130640,[[2490.5,0.12549517],[2490.4,0.55],[2490.3,1.53387199],[2490.2,3.06194194],[2490.1,3.41646989]],[[2490.7,2.81047],[2490.8,0.7659],[2490.9,2.81029],[2491.1,10.411031],[2491.3,2.95373856]]]
["bitfinex","ETHUSD",1730568195059,[[2489.5,0.55],[2489.2,0.7878],[2489.1,0.94958162],[2489.0,11.23546609],[2488.9,2.8868713]],[[2489.6,2.81169],[2489.7,3.5838],[2489.9,0.639485],[2490.0,2.81125],[2490.4,2.8308]]]
["bitfinex","ETHUSD",1730568230810,[[2489.5,0.55],[2489.4,3.79616161],[2489.3,6.59685968],[2489.2,0.41825288],[2488.8,1.69286676]],[[2489.8,2.81148],[2489.9,2.81135],[2490.0,0.7679],[2490.3,2.8109],[2490.4,7.32]]]
["bitfinex","ETHUSD",1730568278474,[[2490.1,0.12552088],[2490.0,0.7518],[2489.9,0.55],[2489.8,2.81147],[2489.7,0.25104258]],[[2490.2,2.81103],[2490.3,2.81091],[2490.5,0.7766],[2490.7,10.13051],[2490.8,0.01]]]
["bitfinex","ETHUSD",1730568329415,[[2489.9,0.12552882],[2489.8,0.55],[2489.7,0.41841608],[2489.6,2.81161],[2489.5,3.8312]],[[2490.1,2.81114],[2490.2,0.8059],[2490.3,2.81098],[2490.5,2.81069],[2490.7,0.02]]]
["bitfinex","ETHUSD",1730568396566,[[2487.5,0.55],[2487.4,0.41854172],[2487.3,0.7592],[2487.2,2.81435],[2487.1,3.0]],[[2487.7,2.81392],[2487.8,3.95771],[2488.1,2.8134],[2488.4,0.02],[2488.8,5.81269]]]
["bitfinex","ETHUSD",1730568425280,[[2487.4,0.41854172],[2487.2,0.7642],[2487.1,6.0155358],[2487.0,2.81463],[2486.6,0.13196649]],[[2487.6,2.814],[2487.8,3.596],[2488.0,2.8135],[2488.3,2.81316],[2488.7,11.41801367]]]
["bitfinex","ETHUSD",1730568478713,[[2487.3,0.12565939],[2487.2,0.41854095],[2487.1,0.20105502],[2487.0,6.62893],[2486.9,2.81466]],[[2487.4,2.81418],[2487.5,1.349203],[2487.6,2.81396],[2487.8,2.81373],[2488.1,5.75186789]]]
["bitfinex","ETHUSD",1730568506060,[[2486.6,0.12569418],[2486.5,0.65998399],[2486.4,1.43000268],[2486.3,2.81542],[2486.2,0.84203626]],[[2486.7,2.81497],[2486.8,2.81488],[2487.1,3.52204187],[2487.4,2.83419],[2487.7,2.81395]]]
["bitfinex","ETHUSD",1730568547052,[[2486.2,0.41848163],[2486.0,0.9464364],[2485.7,0.12571641],[2485.5,2.46675749],[2485.4,0.01]],[[2486.5,2.81524],[2486.7,0.642293],[2487.0,0.01],[2487.2,2.82441],[2487.3,3.0]]]
["bitfinex","ETHUSD",1730568604617,[[2487.4,3.36416],[2487.3,3.57479],[2487.2,0.41841257],[2487.0,1.62472123],[2486.9,2.81473]],[[2487.8,2.81379],[2488.0,3.61107],[2488.3,2.81322],[2488.5,0.01],[2488.8,8.31944754]]]
["bitfinex","ETHUSD",1730568616775,[[2487.5,2.0],[2487.4,1.3704],[2487.3,3.23268977],[2487.2,2.81431],[2484.8,5.55579142]],[[2487.7,2.81386],[2487.8,3.451697],[2487.9,0.7516],[2488.2,2.81329],[2488.5,5.33476822]]]
["bitfinex","ETHUSD",1730568682433,[[2489.1,0.55],[2489.0,0.804],[2488.8,2.81258],[2488.7,2.81262],[2488.6,1.36053564]],[[2489.3,2.81204],[2489.4,2.81199],[2489.7,0.7922],[2489.8,2.81149],[2489.9,2.51148861]]]
["bitfinex","ETHUSD",1730568732645,[[2490.5,0.55],[2490.4,0.7506],[2490.3,3.36088],[2490.1,0.411194],[2490.0,3.01]],[[2490.8,2.81035],[2490.9,0.8169],[2491.0,2.81014],[2491.3,5.32433617],[2491.5,13.06324053]]]
["bitfinex","ETHUSD",1730568758890,[[2489.7,1.34075511],[2489.6,0.08032587],[2489.5,2.7532],[2489.3,3.0],[2489.1,8.02269285]],[[2489.9,2.81136],[2490.2,0.7715],[2490.4,2.8108],[2490.7,2.81046]]]
["bitfinex","ETHUSD",1730568833667,[[2489.5,1.9],[2489.2,0.61909721],[2489.1,0.7963],[2489.0,2.81236],[2488.9,3.51329841]],[[2489.6,3.39101814],[2489.7,2.81158],[2489.8,0.7523],[2489.9,2.81136],[2490.2,12.65842882]]]
["bitfinex","ETHUSD",1730568847263,[[2489.5,2.6792],[2489.4,0.12554867],[2489.2,3.4312278],[2489.1,2.81215],[2488.9,2.10525027]],[[2489.6,2.81169],[2489.7,2.81158],[2490.0,3.60544],[2490.2,9.83776136],[2490.4,5.75820826]]]
["bitfinex","ETHUSD",1730568916657,[[2487.1,0.7812],[2487.0,3.23223762],[2486.9,2.81468],[2486.7,0.20105438],[2486.6,2.81508]],[[2487.5,2.81407],[2487.6,2.81398],[2487.7,0.814],[2487.9,2.81363],[2488.2,10.14328]]]
["bitfinex","ETHUSD",1730568947992,[[2486.6,0.7966],[2486.5,5.81519],[2486.4,4.07220393],[2486.3,2.65224163],[2486.2,2.40866334]],[[2487.1,3.60942],[2487.4,2.81422],[2487.7,0.01],[2487.8,12.65373391]]]
["bitfinex","ETHUSD",1730568964540,[[2486.4,0.8067],[2486.3,2.81541],[2486.2,0.67250717],[2486.1,2.81557],[2485.6,0.53876243]],[[2486.9,3.455423],[2487.0,0.7766],[2487.2,2.81442],[2487.4,0.02],[2515.3,15.34260552]]]
["bitfinex","ETHUSD",1730568998841,[[2486.1,0.0974646],[2485.7,1.18900851],[2485.6,1.24662664],[2485.5,2.81626],[2485.4,6.65918055]],[[2486.2,3.59524],[2486.3,2.81545],[2486.4,0.356573],[2486.5,2.81522],[2486.7,2.83501]]]
["bitfinex","ETHUSD",1730569052606,[[2484.6,1.24727609],[2484.5,3.01868645],[2484.4,5.81753],[2484.3,0.84281055],[2484.2,1.26421583]],[[2485.0,2.81693],[2485.2,3.34157467],[2485.4,0.7747],[2485.5,2.81634],[2485.7,0.01]]]
["bitfinex","ETHUSD",1730569074649,[[2484.5,4.15479972],[2484.4,1.04441756],[2484.3,3.66049055],[2484.2,0.20125466],[2484.1,4.39560993]],[[2484.9,2.81702],[2485.0,3.2026378],[2485.2,1.040368],[2485.4,2.81645],[2485.7,2.83612]]]
["bitfinex","ETHUSD",1730569117644,[[2484.3,3.59654],[2484.2,2.8178],[2484.1,0.1213941],[2484.0,0.20126853],[2483.9,8.29603289]],[[2484.8,2.81715],[2484.9,2.81707],[2485.0,0.8014],[2485.2,2.81668],[2485.4,0.02]]]
["bitfinex","ETHUSD",1730569152399,[[2484.1,0.1213941],[2483.3,0.41744693],[2483.2,0.91298239],[2482.4,2.82984],[2482.3,0.76326521]],[[2484.2,5.97526189],[2484.3,3.381219],[2484.5,5.81748],[2484.6,5.32322326],[2484.8,0.13060115]]]
["bitfinex","ETHUSD",1730569176020,[[2484.3,0.7773],[2484.1,0.25158721],[2483.8,0.13264237],[2483.7,2.81829],[2483.6,1.39333649]],[[2485.0,0.7791],[2485.1,4.49556178]]]
["bitfinex","ETHUSD",1730569232019,[[2482.8,0.762],[2482.6,0.41616456],[2482.5,3.02114324],[2482.4,2.8198],[2482.3,1.63374542]],[[2482.9,2.81928],[2483.0,2.81925],[2483.4,3.62063],[2483.6,0.02],[2483.7,1.66779871]]]
["bitfinex","ETHUSD",1730569264298,[[2482.6,0.7976],[2482.5,0.25176391],[2482.4,2.81983],[2482.3,2.4401282],[2482.2,4.08632121]],[[2482.8,2.81944],[2483.0,2.81924],[2483.1,1.357001],[2483.2,2.81894],[2483.3,1.66779871]]]
["bitfinex","ETHUSD",1730569271602,[[2483.9,0.12588553],[2483.7,3.60777],[2483.5,0.360817],[2483.4,3.0703987],[2483.3,4.58543408]],[[2484.2,5.63578],[2484.4,1.66779871],[2484.5,2.0923908],[2484.6,3.56987],[2484.7,2.51086896]]]
["bitfinex","ETHUSD",1730569339539,[[2480.0,0.1],[2479.9,2.82268],[2479.8,3.62223],[2479.6,0.08065044],[2479.5,3.02476248]],[[2480.1,0.01],[2480.3,0.01],[2480.4,2.82212],[2480.5,2.82208],[2480.8,0.8128]]]
["bitfinex","ETHUSD",1730569345742,[[2480.0,3.68512],[2479.7,2.82283],[2479.6,2.82302],[2479.5,0.20161502],[2479.2,3.66526559]],[[2480.4,2.82213],[2480.5,0.655941],[2480.6,2.8319],[2480.7,0.8055],[2480.9,2.82156]]]
["bitfinex","ETHUSD",1730569403532,[[2480.7,2.82178],[2480.6,0.7844],[2480.5,2.82194],[2480.2,5.82234],[2479.5,2.23891756]],[[2481.0,0.7524],[2481.1,2.83133],[2481.2,0.01],[2481.3,2.82115],[2481.6,4.07175969]]]
["bitfinex","ETHUSD",1730569451524,[[2480.0,0.1],[2479.5,3.24146739],[2479.4,1.0023974],[2479.3,3.02494572],[2479.2,4.63816358]],[[2480.1,4.249542],[2480.2,2.82236],[2480.4,2.82215],[2480.6,1.25098969],[2480.8,2.10527346]]]
["bitfinex","ETHUSD",1730569477394,[[2480.0,0.17604069],[2479.9,0.20166388],[2479.6,0.8235],[2479.5,1.2645103],[2479.4,3.87279744]],[[2480.1,5.97013868],[2480.2,2.82237],[2480.3,2.82430148],[2480.4,4.91469436],[2480.6,5.33296523]]]
["bitfinex","ETHUSD",1730569501808,[[2480.4,0.1260041],[2480.3,1.449962],[2480.2,2.82228],[2480.0,2.8725]],[[2480.5,0.01],[2480.7,2.83179],[2480.8,3.61538],[2480.9,1.25550503],[2481.0,1.67400671]]]
["bitfinex","ETHUSD",1730569545118,[[2481.1,2.82124],[2480.9,3.63807],[2480.7,2.82173],[2480.5,1.76409899],[2480.4,5.82212]],[[2481.5,0.01],[2481.6,3.63431],[2481.7,1.25550503],[2481.8,1.67400671],[2481.9,2.0887966]]]
["bitfinex","ETHUSD",1730569562438,[[2481.5,2.82081],[2481.3,2.82102],[2481.2,0.7585],[2481.0,2.82143],[2480.9,3.01]],[[2481.9,2.83042],[2482.0,0.7507],[2482.1,2.82026],[2482.3,1.25550503],[2482.4,4.49391671]]]
["bitfinex","ETHUSD",1730569610780,[[2483.1,0.7879],[2483.0,0.08052972],[2482.9,3.0],[2482.8,0.01],[2482.7,0.41945314]],[[2483.6,2.81849],[2483.7,0.7833],[2483.8,2.82827],[2484.1,2.81793],[2484.6,2.8174]]]
["bitfinex","ETHUSD",1730569624527,[[2483.5,0.7742],[2483.1,0.32719069],[2482.9,0.01],[2482.8,4.26559959],[2482.7,6.90557165]],[[2483.8,2.8283],[2483.9,4.07371503],[2484.1,1.67400671],[2484.2,2.08909316],[2484.4,2.50691179]]]
["bitfinex","ETHUSD",1730569659842,[[2484.7,0.4248071],[2484.6,0.789],[2484.5,2.8174],[2484.3,0.01],[2484.2,0.54995355]],[[2485.2,2.82668],[2485.4,3.60523],[2485.6,2.81623],[2485.8,1.67400671],[2485.9,2.09353889]]]
["bitfinex","ETHUSD",1730569704272,[[2484.9,0.41969496],[2484.6,3.0],[2484.5,3.61299],[2484.4,0.20122076],[2484.3,2.81761]],[[2485.0,0.779],[2485.1,5.63366],[2485.2,0.01],[2485.3,1.67400671],[2485.5,5.64255689]]]
["bitfinex","ETHUSD",1730569767533,[[2482.8,1.174161],[2482.7,2.81943],[2482.5,2.81973],[2482.4,0.41964498],[2482.1,5.82012]],[[2483.0,0.01],[2483.1,2.81906],[2483.3,2.8189],[2483.4,0.7612],[2483.6,2.81849]]]
["bitfinex","ETHUSD",1730569779023,[[2483.5,0.53924813],[2483.4,0.50898317],[2483.3,3.62512],[2483.2,2.81892],[2483.0,0.20133896]],[[2483.8,2.81827],[2483.9,0.01],[2484.0,3.58503],[2484.2,2.81781],[2484.5,0.01]]]
["bitfinex","ETHUSD",1730569824618,[[2485.4,0.773],[2485.2,0.12573661],[2485.0,0.20117831],[2484.9,0.01],[2484.8,3.0]],[[2485.6,2.81629],[2485.8,2.82603],[2486.0,3.56637],[2486.7,2.81498],[2486.9,4.67630677]]]
["bitfinex","ETHUSD",1730569856736,[[2482.3,0.08056255],[2482.2,1.21593453],[2481.7,4.88193512],[2481.6,0.47223024],[2481.5,0.68646584]],[[2482.7,0.01],[2482.8,2.81947],[2483.0,2.81926],[2483.1,1.065205],[2483.6,0.01]]]
["bitfinex","ETHUSD",1730569875869,[[2483.5,0.32721538],[2483.2,0.25170414],[2483.1,0.13132297],[2483.0,0.7955],[2482.8,3.0]],[[2483.6,2.82849],[2483.7,2.81838],[2483.8,0.7833],[2484.1,2.81798],[2484.6,4.67630677]]]
["bitfinex","ETHUSD",1730569911276,[[2483.7,0.32716281],[2483.6,0.7804],[2483.3,0.55211416],[2483.0,3.0],[2482.9,0.84611383]],[[2483.8,2.82826],[2483.9,2.81816],[2484.0,2.0161219],[2484.1,1.67630677],[2484.2,2.09344826]]]
["bitfinex","ETHUSD",1730569928950,[[2483.9,0.57881024],[2483.7,0.783],[2483.6,0.13209345],[2483.4,0.4201073],[2483.2,3.84611383]],[[2484.0,1.25803925],[2484.1,2.81793],[2484.2,4.49419677],[2484.3,2.86343834],[2484.5,5.33253601]]]
["bitfinex","ETHUSD",1730569980636,[[2483.5,0.57887632],[2483.4,1.20868149],[2483.2,0.13221247],[2483.1,3.0],[2483.0,0.84611383]],[[2483.6,1.2672222],[2483.7,2.81842],[2483.8,2.50229862],[2483.9,2.09737372],[2484.1,5.3357761]]]
["bitfinex","ETHUSD",1730570007299,[[2484.0,0.32712704],[2483.7,0.8013],[2483.6,0.13221964],[2483.4,3.41905311],[2483.2,2.31625555]],[[2484.1,4.07634461],[2484.2,2.51611597],[2484.3,4.91489773],[2484.6,5.33394728],[2484.8,2.93600683]]]
["bitfinex","ETHUSD",1730570036662,[[2483.8,0.32714427],[2483.5,1.00185105],[2483.3,3.13202418],[2483.2,4.04633597],[2482.3,2.95296855]],[[2483.9,0.00901735],[2484.0,2.81803],[2484.1,1.25721582],[2484.2,4.4944496],[2484.3,2.86195067]]]
["bitfinex","ETHUSD",1730570072016,[[2484.8,3.22419009],[2484.7,3.954511],[2484.6,3.0],[2484.5,0.01],[2484.3,4.45203145]],[[2485.2,2.81673],[2485.4,3.65694735],[2485.6,2.81629],[2485.8,1.25721582],[2485.9,1.6765696]]]
["bitfinex","ETHUSD",1730570124714,[[2485.7,0.12574758],[2485.5,0.7749],[2485.4,0.50727066],[2485.3,3.0],[2485.2,1.20487981]],[[2485.8,1.25857829],[2485.9,1.67778453],[2486.0,0.00901735],[2486.1,4.91331578],[2486.2,3.61051]]]
["bitfinex","ETHUSD",1730570146877,[[2486.4,0.55],[2486.3,0.8113],[2486.0,3.01],[2485.9,1.63436145],[2485.8,0.45260449]],[[2486.8,2.82387735],[2487.0,3.63431],[2487.1,1.25857829],[2487.2,2.81441],[2487.3,1.67778453]]]
["bitfinex","ETHUSD",1730570184106,[[2486.0,0.32686348],[2485.8,0.25143572],[2485.7,1.18399281],[2485.4,3.25581896],[2485.3,0.84611383]],[[2486.1,4.08281527],[2486.2,4.49309056],[2486.3,0.785],[2486.4,2.09737647],[2486.5,2.8152]]]
["bitfinex","ETHUSD",1730570220272,[[2485.8,0.32688427],[2485.7,0.41649281],[2485.6,0.25145777],[2485.4,0.92742834],[2485.1,0.84314566]],[[2485.9,4.89702064],[2486.0,4.49260106],[2486.1,2.09603883],[2486.3,2.81543],[2486.8,5.00583023]]]
["bitfinex","ETHUSD",1730570252757,[[2485.4,0.32694974],[2485.2,1.03279997],[2484.9,0.13180937],[2484.8,3.41696974],[2484.7,1.88871668]],[[2485.5,2.82534735],[2485.6,2.81623],[2485.7,1.25773855],[2485.8,1.67767269],[2485.9,5.72189023]]]
["bitfinex","ETHUSD",1730570284870,[[2485.2,0.45272638],[2484.9,1.93950154],[2484.8,3.84404523],[2484.7,1.26606785],[2484.6,2.10451945]],[[2485.3,2.81656],[2485.4,4.22424143],[2485.5,2.50274124],[2485.6,2.09880952],[2485.8,5.33456143]]]
["bitfinex","ETHUSD",1730570338010,[[2485.1,1.12846087],[2485.0,0.56852593],[2484.9,0.7703],[2484.8,2.93750418],[2484.7,4.26606785]],[[2485.2,0.00901735],[2485.4,1.40746181],[2485.5,2.45972389],[2485.6,2.81623],[2485.7,2.09873117]]]
["bitfinex","ETHUSD",1730570357023,[[2485.2,0.57845862],[2485.0,0.1297554],[2484.9,0.7709],[2484.8,2.38835757],[2484.7,4.26606785]],[[2485.3,2.81659],[2485.4,4.17848546],[2485.5,2.45972389],[2485.6,2.09894599],[2485.8,2.81605]]]
["bitfinex","ETHUSD",1730570407872,[[2485.2,0.37725552],[2485.0,0.67964714],[2484.9,0.41680865],[2484.8,2.69447657],[2483.6,13.64114168]],[[2485.3,3.6221899],[2485.4,2.42333896],[2485.5,2.8164],[2485.6,1.6785702],[2485.7,4.91432275]]]
["bitfinex","ETHUSD",1730570430828,[[2485.3,1.12841464],[2485.2,0.12959735],[2485.0,1.63334676],[2484.9,2.31324765],[2484.8,2.10546402]],[[2485.4,0.10306937],[2485.5,0.7969],[2485.6,2.81622],[2485.7,1.25892765],[2485.8,1.6785702]]]
["bitfinex","ETHUSD",1730570478687,[[2486.2,0.12570694],[2486.0,0.8193],[2485.9,0.20113111],[2485.7,0.25144775],[2485.6,3.12925646]],[[2486.3,2.81542],[2486.4,2.81531],[2486.5,0.52865581],[2486.6,2.47135814],[2486.7,2.81497]]]
["bitfinex","ETHUSD",1730570517521,[[2486.9,0.55],[2486.8,0.32673811],[2486.7,0.7777],[2486.5,3.20106813],[2486.4,0.1292191]],[[2487.2,3.58907],[2487.6,4.49332814],[2487.7,2.0974676],[2487.9,2.52696112],[2488.0,2.82356]]]
["bitfinex","ETHUSD",1730570524889,[[2486.9,0.55],[2486.8,0.7777],[2486.6,0.12566297],[2486.4,0.02],[2486.2,3.2243502]],[[2487.2,2.81442],[2487.3,2.81435],[2487.5,0.7746],[2487.7,2.81386],[2488.0,4.49289814]]]
["bitfinex","ETHUSD",1730570557184,[[2487.5,0.7759],[2487.3,0.20102846],[2487.2,0.55],[2486.9,3.1290719],[2486.8,2.47691145]],[[2487.7,2.81385],[2487.8,2.81379],[2487.9,1.67935814],[2488.0,2.85066451],[2488.1,2.81345]]]
["bitfinex","ETHUSD",1730570617271,[[2488.8,0.55],[2488.7,0.12557518],[2488.5,0.8209],[2488.3,3.0],[2488.1,2.01604824]],[[2489.0,2.9337641],[2489.1,4.49167814],[2489.2,2.9336335],[2489.4,5.3332302],[2489.6,2.9414469]]]
["bitfinex","ETHUSD",1730570621475,[[2488.6,0.55],[2488.5,0.8209],[2488.3,0.20093118],[2488.1,3.0],[2488.0,1.78341493]],[[2488.9,2.81256],[2489.0,2.9337641],[2489.1,1.67935814],[2489.2,2.9336335],[2489.3,2.81205]]]
["bitfinex","ETHUSD",1730570662891,[[2488.9,1.8366765],[2488.7,3.0],[2488.6,2.91600786],[2488.4,1.263825],[2484.8,2.78611507]],[[2489.0,0.1213941],[2489.5,4.49117814],[2489.6,3.63891],[2489.7,2.10082556],[2490.3,0.01]]]
["bitfinex","ETHUSD",1730570686115,[[2489.6,0.55],[2489.5,0.12552451],[2489.4,0.20083474],[2489.2,3.7781],[2489.1,0.70321984]],[[2489.8,0.7855],[2489.9,4.49071814],[2490.1,4.91160446],[2490.3,2.52056936],[2496.9,1.89078867]]]
["bitfinex","ETHUSD",1730570719863,[[2487.6,0.55],[2487.5,0.41855585],[2487.4,0.55],[2487.3,0.7583],[2487.1,3.12561429]],[[2487.9,2.81362],[2488.0,3.5987],[2488.3,2.81319],[2488.6,0.01],[2488.7,3.654667]]]
["bitfinex","ETHUSD",1730570752366,[[2486.8,0.55],[2486.7,0.7679],[2486.5,0.54397535],[2486.1,1.05361046],[2486.0,0.12815987]],[[2487.2,2.81447],[2487.3,2.81436],[2487.4,0.7505],[2487.6,2.81396],[2487.8,0.01]]]
["bitfinex","ETHUSD",1730570778878,[[2485.2,1.3613],[2485.1,0.41794054],[2485.0,0.12572372],[2484.9,3.01],[2484.8,1.05223756]],[[2485.9,2.81589],[2486.1,2.81574],[2486.3,3.57674],[2486.6,2.82509],[2486.8,5.82491]]]
["bitfinex","ETHUSD",1730570825044,[[2485.0,0.54362122],[2484.7,0.7847],[2484.6,0.20122698],[2484.5,4.04479656],[2484.4,0.84255]],[[2485.1,2.81537089],[2485.2,2.81667],[2485.4,0.7847],[2485.5,2.81634],[2485.6,1.67935814]]]
["bitfinex","ETHUSD",1730570869282,[[2482.5,0.41701465],[2482.4,0.769],[2482.1,0.12587999],[2482.0,3.20140799],[2481.9,2.01265731]],[[2483.0,2.81926],[2483.1,1.135494],[2483.2,2.81902],[2483.5,2.82866],[2483.6,3.01]]]
["bitfinex","ETHUSD",1730570881354,[[2482.0,1.17951938],[2481.7,3.84255],[2481.6,2.43005373],[2481.1,7.84902217],[2480.5,6.66169877]],[[2482.6,2.81967],[2482.8,1.4771028],[2482.9,2.8193],[2483.0,0.01],[2483.3,7.50821814]]]
["bitfinex","ETHUSD",1730570930727,[[2481.7,0.823],[2481.6,0.24731887],[2481.5,0.41706885],[2481.3,0.20147806],[2480.8,3.08072708]],[[2482.1,2.82019],[2482.2,2.82008],[2482.4,5.4840185],[2482.5,4.91411705],[2482.6,0.44961985]]]
["bitfinex","ETHUSD",1730570963841,[[2481.6,0.1213941],[2481.5,0.8013],[2481.2,0.984722],[2481.0,2.74438483]],[[2482.0,2.8203],[2482.1,5.3232085],[2482.3,3.22491546],[2482.4,2.81986],[2482.5,3.54124896]]]
["bitfinex","ETHUSD",1730570979765,[[2481.6,0.1213941],[2481.2,0.8013],[2481.0,0.12595333],[2480.9,0.41640662],[2480.8,0.28213504]],[[2481.7,2.82064],[2481.8,2.82055],[2481.9,0.7795],[2482.0,1.67692151],[2482.1,5.94848857]]]
["bitfinex","ETHUSD",1730571019869,[[2480.1,0.8307],[2480.0,0.13],[2479.4,0.41612644],[2479.1,0.1213941]],[[2480.2,5.82235],[2480.3,2.82229],[2480.5,3.63931],[2480.6,1.68261448],[2480.7,4.9225681]]]
["bitfinex","ETHUSD",1730571047156,[[2481.0,0.82044264],[2480.7,0.01],[2480.4,3.13595011],[2480.3,3.79591819],[2479.8,0.13056422]],[[2481.4,2.82101],[2481.6,2.8208],[2481.9,2.82045],[2482.0,5.82032],[2482.3,2.49511448]]]
["bitfinex","ETHUSD",1730571069903,[[2483.4,0.04650767],[2483.3,0.772],[2483.0,0.01],[2482.8,3.01],[2482.7,3.79591819]],[[2483.6,2.8185],[2483.7,3.38205],[2484.1,2.81795],[2484.3,3.0],[2485.4,2.94913736]]]
["bitfinex","ETHUSD",1730571122474,[[2484.4,0.8326],[2484.3,0.01],[2484.1,3.0],[2484.0,3.80591819],[2483.7,0.84343212]],[[2485.2,4.47142844],[2485.3,2.10138088],[2485.4,2.81651],[2485.5,0.7913],[2485.6,5.52165706]]]
["bitfinex","ETHUSD",1730571168165,[[2482.3,0.8292],[2482.2,0.41938787],[2482.0,0.01],[2481.9,0.01],[2481.8,3.54170767]],[[2482.7,2.81951],[2482.8,2.81947],[2482.9,0.7752],[2483.1,2.81908],[2483.4,4.49652124]]]
["bitfinex","ETHUSD",1730571187076,[[2482.2,1.18806662],[2481.7,0.01],[2481.6,0.84103773],[2481.5,1.2715566],[2481.3,3.15185187]],[[2482.6,2.8197],[2482.7,3.64031],[2482.9,0.645946],[2483.0,4.49700124],[2483.1,2.0985884]]]
["bitfinex","ETHUSD",1730571242105,[[2481.5,0.8323],[2481.4,0.20148373],[2481.1,3.01],[2481.0,2.01480568],[2391.4,0.01]],[[2482.0,5.64073],[2482.1,1.67780124],[2482.2,2.10089844],[2482.3,0.7535],[2482.4,5.34093812]]]
["bitfinex","ETHUSD",1730571270281,[[2481.3,0.12595041],[2481.2,0.7532],[2481.1,0.201487],[2480.8,0.41856555],[2480.7,0.97828742]],[[2481.5,2.82087],[2481.7,5.02778536],[2481.8,2.89696527],[2482.0,2.82031],[2482.5,3.47612506]]]
["bitfinex","ETHUSD",1730571301542,[[2481.5,0.12594764],[2481.3,0.20151654],[2481.1,0.758],[2480.8,0.96842677],[2480.7,2.72884734]],[[2481.6,3.95137741],[2481.7,4.49845124],[2481.8,2.85782443],[2482.0,3.83780966],[2482.3,2.9528342]]]
["bitfinex","ETHUSD",1730571325127,[[2481.9,0.8286],[2481.4,3.20147341],[2481.3,1.96935598],[2481.2,4.77460009],[2481.1,1.2615566]],[[2482.3,4.49782124],[2482.4,2.10226587],[2482.5,2.8198],[2482.6,6.31091904],[2482.9,2.95317221]]]
["bitfinex","ETHUSD",1730571352113,[[2481.6,0.7959],[2481.4,0.1259217],[2481.2,0.20147473],[2481.1,0.41938476],[2480.9,2.62506053]],[[2482.0,2.82034],[2482.3,3.63876],[2482.4,1.67780124],[2482.5,4.91509402],[2482.6,3.0]]]
["bitfinex","ETHUSD",1730571375709,[[2482.4,0.12588479],[2482.3,0.7854],[2482.1,0.20141813],[2481.8,0.01],[2481.7,0.97835432]],[[2482.7,1.67780124],[2482.8,2.09948159],[2482.9,2.81931],[2483.1,6.09254791],[2483.7,7.8142911]]]
["bitfinex","ETHUSD",1730571418757,[[2483.7,0.26859579],[2483.6,0.7847],[2483.5,1.63508193],[2483.2,0.25003263],[2483.1,0.13582217]],[[2484.2,7.31348124],[2484.3,2.09325592],[2484.4,0.8308],[2484.5,5.51190711],[2484.6,2.81737]]]
["bitfinex","ETHUSD",1730571440918,[[2484.4,0.55],[2484.2,0.02],[2484.0,0.55],[2483.9,3.54440438],[2483.5,0.12695477]],[[2485.1,2.81678],[2485.3,7.39130507],[2485.4,0.8047],[2485.6,2.81623],[2486.0,4.86194932]]]
["bitfinex","ETHUSD",1730571477475,[[2485.0,0.55],[2484.9,0.7758],[2484.8,0.12574284],[2484.7,4.2609006],[2484.6,3.11421762]],[[2485.6,3.60149],[2485.8,3.454983],[2486.1,2.8157],[2486.2,2.09088025],[2486.3,2.81553]]]
["bitfinex","ETHUSD",1730571494093,[[2485.0,0.7624],[2484.6,0.84103773],[2484.5,3.55609299],[2484.4,1.80272662],[2483.9,5.5323823]],[[2485.3,2.81657],[2485.5,2.81638],[2485.6,0.84922097],[2485.7,2.85980971],[2485.8,2.81599]]]
["bitfinex","ETHUSD",1730571529427,[[2484.7,0.12577336],[2484.6,0.8178],[2484.4,0.20124332],[2484.2,0.41960161],[2484.1,1.88633153]],[[2485.0,2.81692],[2485.1,0.7767],[2485.3,2.8166],[2485.4,5.0988213]]]
["bitfinex","ETHUSD",1730571558314,[[2484.2,0.12579455],[2484.1,0.40691465],[2484.0,1.3431],[2483.9,0.51206082],[2483.8,3.0]],[[2484.6,3.61266],[2484.7,2.81731],[2485.0,4.91577353],[2485.2,9.83856424],[2485.3,0.01]]]
["bitfinex","ETHUSD",1730571583895,[[2484.5,0.12579253],[2484.2,0.75284674],[2484.1,1.31900485],[2484.0,5.18413773],[2483.9,0.12624407]],[[2484.7,3.61254],[2484.8,4.92119214],[2485.0,2.52486257],[2485.1,2.8168],[2485.3,2.955673]]]
["bitfinex","ETHUSD",1730571621334,[[2483.3,0.12582962],[2483.2,1.21726509],[2483.1,0.54144643],[2483.0,3.0],[2482.9,3.21904291]],[[2483.8,3.59463],[2484.0,2.81812],[2484.2,2.81782],[2484.3,2.1004915],[2484.4,3.0]]]
["bitfinex","ETHUSD",1730571667118,[[2482.2,0.0709773],[2482.1,0.7804],[2481.8,3.0],[2481.7,3.88023447],[2481.6,0.9686773]],[[2482.8,2.8194],[2482.9,2.81935],[2483.0,0.7987],[2483.1,3.0],[2483.2,2.819]]]
["bitfinex","ETHUSD",1730571682751,[[2482.0,0.821],[2481.9,0.41872305],[2481.6,0.12587891],[2481.3,0.85274324],[2481.2,4.02584428]],[[2482.8,0.8052],[2482.9,0.6282128],[2483.2,3.01],[2483.3,7.33]]]
["bitfinex","ETHUSD",1730571731602,[[2482.4,2.81984],[2482.2,3.6044],[2482.0,0.6198702],[2481.9,3.22687882],[2481.8,3.84274324]],[[2482.9,3.461843],[2483.0,3.60624],[2483.1,2.10341416],[2483.3,2.81888],[2483.4,5.53409699]]]
["bitfinex","ETHUSD",1730571763923,[[2481.9,0.7869],[2481.7,3.19125665],[2481.5,0.4197612],[2481.4,3.79965781],[2481.1,0.85386885]],[[2482.3,2.81997],[2482.4,3.6423],[2482.6,3.0],[2482.7,0.01],[2482.9,0.573849]]]
["bitfinex","ETHUSD",1730571801891,[[2482.5,0.06200158],[2482.4,0.7518],[2482.2,2.82002],[2482.1,2.8201],[2481.9,0.97200116]],[[2482.7,2.81951],[2482.8,0.7604],[2482.9,2.81935],[2483.1,4.92626454],[2483.2,3.0]]]
["bitfinex","ETHUSD",1730571822546,[[2482.1,0.05797162],[2481.8,3.64631],[2481.7,0.20147964],[2481.6,2.82074],[2481.4,2.48066844]],[[2482.2,2.82008],[2482.3,0.7732],[2482.4,2.81992],[2482.5,3.0],[2482.6,2.74526416]]]
["bitfinex","ETHUSD",1730571868529,[[2483.2,0.7848],[2483.1,0.55],[2482.8,0.41872188],[2482.7,3.79495655],[2482.3,5.64652596]],[[2483.6,2.81855],[2483.8,0.8253],[2483.9,3.0],[2484.0,2.81804],[2484.1,7.32]]]
["bitfinex","ETHUSD",1730571883165,[[2482.8,0.55],[2482.7,0.883965],[2482.5,1.63468997],[2482.4,0.42874323],[2392.0,0.00486693]],[[2483.1,2.81906],[2483.3,2.81884],[2483.4,0.771],[2483.5,3.0],[2483.6,2.8185]]]
["bitfinex","ETHUSD",1730571933383,[[2483.7,0.7635],[2483.2,0.54444467],[2483.1,1.83600644],[2483.0,7.45],[2482.3,14.83183252]],[[2484.1,1.5289081],[2484.2,2.81782],[2484.3,0.645441],[2484.5,4.92051851],[2484.6,3.0]]]
["bitfinex","ETHUSD",1730571956449,[[2484.2,0.12579759],[2484.0,0.7821],[2483.6,1.38580899],[2483.5,5.33693433],[2482.9,1.63468997]],[[2484.4,2.81758],[2484.6,2.10991178],[2484.7,0.755],[2484.8,2.53189414],[2484.9,5.81703]]]
["bitfinex","ETHUSD",1730571988915,[[2482.9,0.7551],[2482.8,1.46428884],[2482.7,10.05170375],[2482.5,4.70224557],[2482.3,1.81235678]],[[2483.5,6.41757],[2483.8,2.10936533],[2483.9,5.81815],[2486.2,6.2380625],[2511.0,5.61915001]]]
["bitfinex","ETHUSD",1730572050414,[[2483.5,0.12583385],[2483.3,1.01973417],[2483.2,0.8532119],[2483.0,2.30367615],[2482.7,2.11417496]],[[2483.9,5.74746141],[2484.1,2.53147369],[2484.3,3.90989398],[2484.5,7.32],[2484.6,18.63604718]]]
["bitfinex","ETHUSD",1730572088850,[[2483.7,0.17053213],[2483.6,0.7513],[2483.4,0.49861782],[2483.3,4.04460297],[2483.2,1.14433468]],[[2484.1,3.57502],[2484.2,2.10998576],[2484.3,2.81778],[2484.4,2.53198292],[2484.5,2.81748]]]
["bitfinex","ETHUSD",1730572114728,[[2484.2,0.59443698],[2484.1,0.7671],[2483.9,0.12578761],[2483.8,0.41799803],[2483.6,0.21124171]],[[2484.5,0.7853],[2484.6,2.81743],[2484.7,2.81725],[2484.8,2.10808486],[2484.9,0.85273049]]]
["bitfinex","ETHUSD",1730572139006,[[2484.2,0.04443698],[2484.1,0.7671],[2483.9,0.41803253],[2483.7,0.20127397],[2483.6,0.10050643]],[[2484.6,5.63476],[2484.7,0.7841],[2484.9,0.85273049],[2485.2,7.32],[2499.6,10.06369853]]]
["bitfinex","ETHUSD",1730572176139,[[2484.2,0.04301914],[2484.1,0.55],[2484.0,0.7569],[2483.9,0.20127858],[2483.8,0.41846582]],[[2484.5,2.81747],[2484.6,5.73755755],[2484.8,2.53097706],[2484.9,2.81702],[2485.0,5.95280657]]]
["bitfinex","ETHUSD",1730572187051,[[2484.1,0.04300445],[2484.0,0.7569],[2483.8,0.61975057],[2483.7,0.08051222],[2483.6,3.0]],[[2484.4,2.81762],[2484.5,4.92682292],[2484.6,0.811],[2484.7,2.5312235],[2484.8,2.81713]]]
["bitfinex","ETHUSD",1730572233389,[[2485.3,0.03934637],[2485.2,0.8037],[2485.0,0.55],[2484.8,3.0],[2484.7,1.63468997]],[[2485.7,3.92291686],[2485.9,2.90631298],[2486.1,9.84901558],[2486.2,2.81554],[2486.5,15.13521]]]
["bitfinex","ETHUSD",1730572253585,[[2484.7,0.41833327],[2484.6,0.7887],[2484.3,0.20625205],[2484.2,7.65122232],[2484.1,1.65468997]],[[2485.2,0.8005],[2485.3,2.81663],[2485.5,4.92087818],[2485.7,5.34151982],[2486.0,12.32]]]
["bitfinex","ETHUSD",1730572293547,[[2484.7,0.55],[2484.6,0.41836616],[2484.3,1.64468997],[2484.2,0.201254],[2484.1,4.06213765]],[[2485.1,2.10712243],[2485.4,12.66503692],[2485.5,0.8253],[2485.6,3.57953897],[2485.8,6.30068372]]]
["bitfinex","ETHUSD",1730572318380,[[2485.9,0.8049],[2485.8,0.98930279],[2485.7,0.12570061],[2485.6,3.0],[2485.5,1.63468997]],[[2486.4,2.81531],[2486.5,0.784],[2486.6,10.13519],[2486.7,2.10793745],[2486.9,5.34432494]]]
["bitfinex","ETHUSD",1730572340470,[[2487.7,0.7902],[2487.6,0.55],[2487.1,0.01],[2487.0,0.01],[2486.9,3.0]],[[2488.2,2.81335],[2488.4,3.61182],[2488.7,2.81276],[2488.9,10.50273355],[2490.3,2.415]]]
["bitfinex","ETHUSD",1730572388425,[[2486.5,1.2266329],[2485.9,0.6387215],[2485.8,3.55908637],[2485.7,0.20107316],[2485.3,18.22991386]],[[2486.9,2.81475],[2487.0,2.76465],[2487.3,5.7061102],[2487.5,2.52084024],[2487.6,2.81396]]]
["bitfinex","ETHUSD",1730572427904,[[2487.8,0.7524],[2487.6,0.20600671],[2487.5,0.55],[2487.3,0.21102842],[2487.2,0.4195719]],[[2488.3,4.91934633],[2488.5,3.62631],[2488.6,2.5273036],[2488.7,2.81272],[2488.8,3.57738256]]]
["bitfinex","ETHUSD",1730572436554,[[2488.1,0.7737],[2487.6,0.01],[2487.5,0.56],[2487.3,3.0],[2487.2,2.04966253]],[[2488.6,2.81283],[2488.7,2.8128],[2488.9,2.91679443],[2489.0,0.1213941],[2489.6,3.47336192]]]
["bitfinex","ETHUSD",1730572483586,[[2487.5,1.55098589],[2487.4,0.41957539],[2487.2,0.20099288],[2487.0,3.01],[2486.9,0.9688566]],[[2487.9,2.10676133],[2488.0,2.8135],[2488.2,6.09906359],[2488.4,2.94946586],[2488.8,2.82264]]]
["bitfinex","ETHUSD",1730572520650,[[2488.9,1.3044],[2488.4,0.09034859],[2488.3,0.22798618],[2488.2,0.12555138],[2488.1,3.13487224]],[[2489.0,0.1213941],[2489.6,5.62353],[2489.7,2.10085846],[2489.8,0.7836],[2492.1,6.2760674]]]
["bitfinex","ETHUSD",1730572558261,[[2489.7,0.88040922],[2489.6,0.41903553],[2489.5,0.6385119],[2489.4,4.01],[2489.3,6.91017305]],[[2490.4,3.57409],[2490.6,2.81057],[2490.8,0.357358],[2490.9,2.81026],[2491.5,5.02238165]]]
["bitfinex","ETHUSD",1730572583426,[[2488.9,0.8177],[2488.5,0.69389284],[2488.3,1.20608537],[2488.2,3.1412742],[2488.1,2.81995223]],[[2489.4,2.81197],[2489.5,2.8118],[2489.6,0.7656],[2489.8,2.81149],[2490.0,2.09944621]]]
["bitfinex","ETHUSD",1730572621651,[[2488.2,1.20810895],[2487.7,0.12557601],[2487.6,0.50305124],[2487.5,2.59445186],[2487.4,0.69306178]],[[2488.7,2.81271],[2488.8,3.57121],[2489.1,2.81227],[2489.3,0.01],[2489.4,2.10706971]]]
["bitfinex","ETHUSD",1730572645085,[[2488.4,0.0815779],[2488.3,0.7887],[2488.2,0.41940895],[2487.9,1.04096906],[2487.8,3.84245693]],[[2488.8,2.1059122],[2488.9,2.81249],[2489.0,2.52709464],[2489.1,3.59974],[2489.2,2.81216]]]
["bitfinex","ETHUSD",1730572682973,[[2489.1,0.7922],[2488.8,0.67554909],[2488.7,0.41933703],[2488.4,0.49999862],[2488.3,3.0]],[[2489.4,1.68197609],[2489.5,7.72620273],[2489.7,0.7913],[2489.8,2.52300328],[2490.0,2.95350382]]]
["bitfinex","ETHUSD",1730572697810,[[2490.0,1.43939061],[2489.6,0.12551576],[2489.5,0.01],[2489.4,0.01],[2489.3,3.2988156]],[[2490.1,0.0533183],[2490.5,1.68197609],[2490.6,2.10041973],[2490.7,6.37768],[2490.9,2.52050367]]]
["bitfinex","ETHUSD",1730572748177,[[2489.3,0.07070876],[2489.0,0.8216],[2488.8,0.12553851],[2488.7,1.14870186],[2488.6,0.49969887]],[[2489.5,7.30564609],[2489.6,2.88288875],[2489.9,5.3327865],[2490.0,0.01],[2490.1,3.00498255]]]
["bitfinex","ETHUSD",1730572773528,[[2489.1,0.12555619],[2489.0,0.07079266],[2488.9,0.20089025],[2488.8,0.41931593],[2488.7,0.7293816]],[[2489.2,2.49107609],[2489.3,2.81203],[2489.4,2.10606421],[2489.5,2.8119],[2489.6,2.52727705]]]
["bitfinex","ETHUSD",1730572788245,[[2488.9,0.24793395],[2488.8,0.41931593],[2488.7,1.5591816],[2487.4,6.41314029],[2487.3,11.468888]],[[2489.3,1.68493262],[2489.4,5.72724578],[2489.6,5.33917893],[2489.8,2.81147],[2489.9,2.94863209]]]
["bitfinex","ETHUSD",1730572818791,[[2488.9,0.12555761],[2488.8,0.07077078],[2488.6,0.41935327],[2488.5,0.7767],[2488.3,0.12613504]],[[2489.1,2.49920501],[2489.2,4.91886444],[2489.4,2.81201],[2489.6,2.8117]]]
["bitfinex","ETHUSD",1730572868185,[[2487.3,0.8208],[2487.2,0.04315551],[2487.1,0.41962126],[2486.8,1.70895509],[2486.7,3.98262028]],[[2487.8,3.59734],[2487.9,2.81369],[2488.1,0.01],[2488.3,7.92190837]]]
["bitfinex","ETHUSD",1730572881964,[[2487.5,0.04332347],[2487.4,0.94642751],[2487.2,0.29991595],[2487.1,0.41962126],[2486.7,1.81705468]],[[2487.9,2.81362],[2488.0,0.7836],[2488.1,7.91604889],[2488.2,0.01],[2488.3,0.01]]]
["bitfinex","ETHUSD",1730572918936,[[2487.8,0.7785],[2487.7,0.30038076],[2487.6,0.41954065],[2487.4,0.20097728],[2487.3,4.04316825]],[[2488.3,4.91860667],[2488.4,2.81311],[2488.5,3.29872401],[2488.7,5.77032135],[2488.8,3.0]]]
["bitfinex","ETHUSD",1730572940496,[[2488.4,0.7676],[2488.3,0.12557836],[2488.1,0.84989365],[2487.9,3.62037549],[2487.8,1.6285409]],[[2488.9,7.73048385],[2489.0,0.756],[2489.2,2.52646062],[2489.3,6.34093134],[2489.4,2.95753739]]]
["bitfinex","ETHUSD",1730572968878,[[2488.1,0.816],[2487.8,0.42561309],[2487.7,0.40189833],[2487.5,1.88162361],[2487.4,3.01]],[[2488.6,4.91777262],[2488.8,3.64379],[2488.9,2.52584714],[2489.0,3.0],[2489.1,5.76910167]]]
["bitfinex","ETHUSD",1730573016033,[[2488.6,0.04130827],[2488.5,0.7572],[2488.3,0.30011978],[2488.0,1.04232335],[2487.9,2.89770932]],[[2488.8,2.10678088],[2489.0,3.29463705],[2489.1,5.62461],[2489.2,3.0],[2489.3,2.94949323]]]
["bitfinex","ETHUSD",1730573019900,[[2488.6,0.04130827],[2488.5,0.7572],[2488.3,0.30008665],[2488.1,0.41941919],[2488.0,0.20091744]],[[2488.8,2.10619751],[2489.0,0.7665],[2489.1,8.15201702],[2489.2,3.0],[2489.3,2.94867652]]]
["bitfinex","ETHUSD",1730573053868,[[2489.6,0.0406662],[2489.5,0.7931],[2489.2,3.12551957],[2489.1,1.6285409],[2488.8,0.22086757]],[[2489.9,2.10494681],[2490.1,8.20164448],[2490.2,0.7646],[2490.4,2.94692554],[2490.5,2.81073]]]
["bitfinex","ETHUSD",1730573094226,[[2488.9,0.7653],[2488.7,0.41909311],[2488.5,0.12555276],[2488.3,4.93802539],[2467.0,0.27]],[[2489.4,3.66665302],[2489.5,4.91319024],[2489.6,0.822],[2489.7,2.52164428],[2489.8,2.81147]]]
["bitfinex","ETHUSD",1730573116162,[[2489.0,0.41896252],[2488.8,0.7875],[2488.6,0.29973012],[2488.4,0.20088515],[2488.2,1.60329788]],[[2489.2,3.58921],[2489.3,3.66252141],[2489.4,2.1037641],[2489.6,2.52451692],[2489.7,2.81161]]]
["bitfinex","ETHUSD",1730573160700,[[2488.8,0.42599268],[2488.7,0.7702],[2488.5,0.40178992],[2488.4,1.46148553],[2488.3,3.83827406]],[[2489.1,2.05689608],[2489.2,5.62435],[2489.3,2.5282753],[2489.4,0.8157],[2489.5,2.94965452]]]
["bitfinex","ETHUSD",1730573208686,[[2487.6,0.8205],[2487.5,0.20300045],[2487.4,0.08039574],[2487.3,1.12910877],[2487.2,3.0]],[[2488.1,2.8134],[2488.3,3.59844],[2488.5,7.69543846],[2488.6,7.911921],[2488.8,2.51883721]]]
["bitfinex","ETHUSD",1730573226621,[[2487.6,1.20190448],[2487.5,0.30069352],[2487.3,0.20098033],[2487.1,4.6285409],[2487.0,1.3313253]],[[2488.0,2.8135],[2488.1,5.69179915],[2488.4,2.52577098],[2488.5,2.81295],[2488.6,2.94673281]]]
["bitfinex","ETHUSD",1730573253066,[[2487.2,0.41826307],[2487.1,0.12564159],[2487.0,0.7619],[2486.8,0.30062115],[2486.7,0.93105063]],[[2487.6,4.258168],[2487.8,4.91873167],[2487.9,0.29597563],[2488.0,2.81352],[2488.1,5.525918]]]
["bitfinex","ETHUSD",1730573287250,[[2488.2,0.3282],[2487.8,0.12558238],[2487.7,3.30029172],[2487.6,2.05654082],[2487.5,0.01]],[[2488.6,2.81283],[2488.7,0.08039132],[2488.8,4.91524806],[2488.9,0.82389837],[2489.0,0.8008]]]
["bitfinex","ETHUSD",1730573307017,[[2488.2,0.3282],[2487.8,0.61895969],[2487.6,3.0],[2486.3,4.56837742]],[[2488.4,0.08039132],[2488.5,2.10178101],[2488.6,0.85605633],[2488.7,2.81271],[2488.8,3.27583721]]]
["bitfinex","ETHUSD",1730573353973,[[2488.0,0.42669605],[2487.9,0.41801456],[2487.8,0.3282],[2487.5,4.88762955],[2487.4,2.91144277]],[[2488.3,2.7647375],[2488.4,0.7828],[2488.5,2.81295],[2488.6,2.52734405],[2488.7,2.81279]]]
["bitfinex","ETHUSD",1730573361633,[[2487.9,0.30109607],[2487.8,0.41803881],[2487.6,0.3282],[2487.4,3.52612694],[2487.2,4.69386916]],[[2488.2,0.7828],[2488.3,2.18589327],[2488.4,2.81311],[2488.5,2.52660234],[2488.6,2.81291]]]
["bitfinex","ETHUSD",1730573398668,[[2487.9,1.10690707],[2487.8,0.74623881],[2487.7,3.0],[2487.6,3.84193458],[2487.2,1.45955741]],[[2488.4,2.87083799],[2488.5,0.08039132],[2488.6,5.34036559],[2488.8,2.81269],[2488.9,13.26873319]]]
["bitfinex","ETHUSD",1730573422596,[[2487.4,0.12563276],[2487.3,0.30083915],[2487.2,0.41829177],[2487.1,0.201],[2487.0,0.40860802]],[[2487.5,0.08039132],[2487.6,0.8324],[2487.7,3.46787113],[2487.9,2.81369],[2488.0,2.10599871]]]
["bitfinex","ETHUSD",1730573457434,[[2486.7,0.20966721],[2486.6,0.9641541],[2486.5,0.30019243],[2486.4,1.7089664],[2486.3,1.24397851]],[[2487.1,0.08039132],[2487.2,0.7749],[2487.4,5.6285],[2487.6,3.0],[2487.7,7.32]]]
["bitfinex","ETHUSD",1730573503985,[[2486.9,0.07847145],[2486.7,0.67154918],[2486.5,3.30040306],[2486.4,2.52774293],[2485.8,7.45]],[[2487.3,0.08039132],[2487.4,0.8288],[2487.5,7.73235391],[2487.7,7.32],[2488.2,3.47974453]]]
["bitfinex","ETHUSD",1730573535851,[[2486.9,0.50152632],[2486.7,0.61290609],[2486.6,2.00679949],[2486.5,3.84080856],[2482.1,0.50271761]],[[2487.3,3.00343693],[2487.6,8.15617473],[2487.7,3.0],[2487.8,10.26944385],[2488.0,6.29758055]]]
["bitfinex","ETHUSD",1730573565911,[[2488.0,0.5459],[2487.5,4.6285409],[2487.4,0.79558288],[2487.3,0.43927754],[2487.2,7.45]],[[2488.4,0.08039132],[2488.5,0.7865],[2488.6,2.81288],[2488.7,4.91293202],[2488.9,5.52025442]]]
["bitfinex","ETHUSD",1730573599182,[[2488.0,0.07767657],[2487.9,0.5459],[2487.7,0.41932591],[2487.5,4.12189826],[2487.4,0.79558288]],[[2488.2,2.18729916],[2488.4,3.35208941],[2488.6,5.76250098],[2488.9,6.49429884],[2490.4,0.41941782]]]
["bitfinex","ETHUSD",1730573637459,[[2488.4,0.07736683],[2488.3,0.5459],[2488.1,0.08037374],[2488.0,0.71850973],[2487.9,1.6285409]],[[2488.7,0.08039132],[2488.8,2.10484763],[2488.9,0.7775],[2489.0,8.15068715],[2489.2,5.94678668]]]
["bitfinex","ETHUSD",1730573647980,[[2488.5,0.5459],[2488.3,0.12556266],[2488.2,0.29900299],[2488.1,2.04756188],[2482.3,5.67922178]],[[2489.0,0.08039132],[2489.1,2.8824124],[2489.2,5.81215],[2489.3,2.52589489],[2489.4,2.81195]]]
["bitfinex","ETHUSD",1730573695763,[[2488.5,0.076904],[2488.4,0.96477294],[2488.3,0.20090235],[2488.2,3.0],[2487.9,0.01]],[[2488.7,0.7936],[2488.8,0.08039132],[2488.9,2.10710304],[2489.1,5.34079365],[2489.3,5.76206426]]]
["bitfinex","ETHUSD",1730573719849,[[2488.6,0.20248916],[2488.5,0.5634],[2488.4,0.41887294],[2488.2,3.0803661],[2488.0,1.56880914]],[[2488.7,2.10863622],[2488.9,0.88429132],[2489.0,2.53036346],[2489.1,2.81227],[2489.2,2.9520907]]]
["bitfinex","ETHUSD",1730573752675,[[2489.2,0.68893831],[2489.1,1.6285409],[2489.0,0.20084559],[2488.9,0.08034903],[2488.8,0.28180213]],[[2489.5,2.10894056],[2489.6,0.08039132],[2489.7,3.36272867],[2490.0,5.76376678],[2490.1,2.8644683]]]
["bitfinex","ETHUSD",1730573795386,[[2489.4,0.0713145],[2489.3,0.64374105],[2489.2,0.50730147],[2489.1,0.41927355],[2489.0,4.01]],[[2489.8,0.8329],[2489.9,2.18074261],[2490.0,2.81126],[2490.1,2.8645183],[2490.2,2.52042155]]]
["bitfinex","ETHUSD",1730573847776,[[2488.2,0.41943305],[2488.0,0.5634],[2487.8,0.12557832],[2487.7,0.62857167],[2487.5,2.09927295]],[[2488.4,0.02903904],[2488.5,0.8028],[2488.7,2.81271],[2488.9,4.91494994],[2489.1,5.33514792]]]
["bitfinex","ETHUSD",1730573863269,[[2487.7,0.05278131],[2487.6,0.5634],[2487.5,0.54055699],[2487.4,0.49990791],[2487.3,3.62868002]],[[2488.0,0.02903904],[2488.1,0.8013],[2488.2,2.81327],[2488.3,2.81321],[2488.7,2.81275]]]
["bitfinex","ETHUSD",1730573904405,[[2487.6,0.04197689],[2487.3,0.20100591],[2487.2,0.41956865],[2487.1,0.5634],[2486.8,5.2081952]],[[2487.7,0.7925],[2487.9,2.84271904],[2488.0,5.48927206],[2488.2,2.52915304],[2488.3,2.82318]]]
["bitfinex","ETHUSD",1730573950942,[[2486.5,0.12567323],[2486.3,0.20107703],[2486.2,0.64383595],[2486.1,0.41972264],[2486.0,3.0]],[[2486.9,0.84053904],[2487.0,5.62932],[2487.4,2.81418],[2487.5,0.02],[2488.3,0.63311961]]]
["bitfinex","ETHUSD",1730573978137,[[2485.6,1.10894038],[2485.4,3.50097228],[2485.3,7.45],[2485.2,0.02],[2388.0,5.20741736]],[[2486.1,0.8234],[2486.4,0.02903904],[2486.5,2.81521],[2486.6,4.91969538],[2486.8,2.52552646]]]
["bitfinex","ETHUSD",1730574015477,[[2486.2,0.12568796],[2486.0,0.20110074],[2485.8,0.64384756],[2485.7,3.83958674],[2485.5,1.67917348]],[[2486.3,0.7647],[2486.6,0.02903904],[2486.7,2.10824506],[2486.8,2.81487],[2486.9,2.52989407]]]
["bitfinex","ETHUSD",1730574050004,[[2486.0,1.09578884],[2485.8,4.88303094],[2485.7,1.71129938],[2485.6,1.67917348],[2485.5,2.11318073]],[[2486.5,2.88024929],[2486.6,0.02903904],[2486.8,2.53289915],[2487.0,13.08975901],[2487.2,6.30515164]]]
["bitfinex","ETHUSD",1730574069006,[[2486.1,0.12570182],[2485.7,1.24358474],[2485.6,0.83958674],[2485.5,1.82778011],[2485.4,3.06917379]],[[2486.2,0.7525],[2486.3,2.81548],[2486.5,2.13776832],[2486.7,5.34544514],[2486.8,0.01]]]
["bitfinex","ETHUSD",1730574103283,[[2484.6,0.41987102],[2484.3,0.64590126],[2484.2,3.86802845],[2484.1,7.90191927],[2484.0,2.09702269]],[[2484.9,0.7711],[2485.1,0.02903904],[2485.2,5.63345],[2485.6,10.15622],[2485.9,7.91642131]]]
["bitfinex","ETHUSD",1730574134352,[[2485.2,0.5684],[2485.1,0.12573555],[2484.8,0.50186718],[2484.7,3.55],[2484.6,2.46812764]],[[2485.7,2.13581231],[2485.8,0.7557],[2485.9,2.81596],[2486.0,2.52812793],[2486.3,5.82544]]]
["bitfinex","ETHUSD",1730574171326,[[2485.2,0.5684],[2485.0,0.30105451],[2484.9,0.20117983],[2484.8,0.0804762],[2484.7,0.54114774]],[[2485.7,2.13508768],[2485.9,0.8057],[2486.0,2.52725836],[2486.1,0.49502361],[2486.2,2.94846809]]]
["bitfinex","ETHUSD",1730574206220,[[2486.0,0.5684],[2485.9,0.46735611],[2485.8,0.30073335],[2485.7,3.0],[2485.6,4.6285409]],[[2486.5,0.02903904],[2486.6,2.10642277],[2486.7,0.8179],[2486.8,5.34262733],[2486.9,7.32]]]
["bitfinex","ETHUSD",1730574227217,[[2486.3,0.5684],[2486.1,0.08043525],[2486.0,3.0],[2485.9,2.05397908],[2485.8,3.0]],[[2486.9,0.02903904],[2487.0,0.8205],[2487.1,5.62915],[2487.2,9.42141368],[2487.5,2.83408]]]
["bitfinex","ETHUSD",1730574250614,[[2486.7,0.5684],[2486.5,0.3005203],[2486.4,0.20106255],[2486.3,4.05370342],[2486.2,9.92146836]],[[2487.1,2.10748767],[2487.3,2.55802424],[2487.6,5.76454274],[2487.7,3.63647],[2487.8,10.80525773]]]
["bitfinex","ETHUSD",1730574289781,[[2489.5,0.5684],[2489.2,0.55],[2489.0,3.0],[2488.9,1.6285409],[2488.8,0.01]],[[2490.0,3.12963377],[2490.1,2.8645083],[2490.3,0.7553],[2490.5,2.81074],[2490.6,0.01]]]
["bitfinex","ETHUSD",1730574331489,[[2489.0,0.5684],[2488.6,0.01],[2488.5,4.88613967],[2488.2,2.22475451],[2461.3,3.9223719]],[[2489.5,0.02903904],[2489.6,0.7989],[2489.7,5.70855344],[2489.9,5.33601682],[2490.1,2.8644483]]]
["bitfinex","ETHUSD",1730574392583,[[2489.0,0.5684],[2488.9,3.4245607],[2488.8,0.24142738],[2488.7,0.20084985],[2488.6,0.80803512]],[[2489.6,2.1337282],[2489.8,3.334027],[2489.9,2.81136],[2490.0,2.94656483],[2490.1,2.8645183]]]
["bitfinex","ETHUSD",1730574411888,[[2489.8,0.5684],[2489.3,0.55],[2489.2,3.42401762],[2489.1,1.6274765],[2488.9,7.58100015]],[[2490.1,0.0533183],[2490.2,2.91423613],[2490.4,5.3347465],[2490.6,2.81063],[2490.7,2.94461592]]]
["bitfinex","ETHUSD",1730574450497,[[2489.3,0.5684],[2489.0,0.29898474],[2488.8,3.44225151],[2488.7,1.6261715],[2484.3,1.3948322]],[[2489.7,3.73052654],[2489.9,0.84723904],[2490.0,2.52522605],[2490.1,2.8644583],[2490.3,2.81097]]]
["bitfinex","ETHUSD",1730574484477,[[2488.9,0.28772735],[2488.8,1.29950673],[2488.7,0.5684],[2488.6,3.0],[2488.5,2.12252128]],[[2489.4,3.73108256],[2489.6,0.02903904],[2489.7,5.33747328],[2489.9,7.38447699],[2720.4,0.184]]]
["bitfinex","ETHUSD",1730574522560,[[2488.5,4.455113],[2488.4,8.56030996],[2488.2,0.5684],[2488.1,1.46551675],[2487.7,0.5686773]],[[2488.9,0.8207],[2489.0,1.6261715],[2489.2,0.02903904],[2489.3,2.81205],[2489.6,3.52152149]]]
["bitfinex","ETHUSD",1730574566588,[[2488.6,0.1255612],[2488.4,0.53182514],[2488.3,0.6487666],[2488.2,0.62842814],[2488.1,1.25648125]],[[2488.8,2.4526715],[2488.9,2.13667693],[2489.1,2.52916546],[2489.2,2.81221],[2489.4,5.76269304]]]
["bitfinex","ETHUSD",1730574601590,[[2488.7,0.42535424],[2488.6,0.12555686],[2488.4,0.55],[2488.3,0.5684],[2488.2,4.88486278]],[[2488.8,0.8321],[2488.9,0.02903904],[2489.0,2.10795611],[2489.1,1.6261715],[2489.2,5.34174733]]]
["bitfinex","ETHUSD",1730574618277,[[2487.7,0.20093928],[2487.6,0.98786726],[2487.5,4.37765154],[2487.4,2.29814909],[2487.2,4.11671345]],[[2488.2,0.02903904],[2488.3,2.4556715],[2488.5,2.10745821],[2488.6,2.81283],[2488.7,2.52894985]]]
["bitfinex","ETHUSD",1730574669084,[[2487.9,0.5684],[2487.8,0.55],[2487.7,0.20094038],[2487.5,3.0],[2487.4,1.25610932]],[[2488.3,0.02903904],[2488.4,0.8312],[2488.5,3.73195586],[2488.7,5.33966123],[2488.9,3.27179687]]]
["bitfinex","ETHUSD",1730574720198,[[2488.1,0.5684],[2488.0,0.29938345],[2487.9,0.41890163],[2487.8,3.20089959],[2487.7,9.92332011]],[[2488.6,0.02903904],[2488.7,2.4191715],[2488.9,4.91694558],[2489.1,5.3376567],[2489.3,2.94623782]]]
["bitfinex","ETHUSD",1730574732434,[[2488.1,0.5684],[2488.0,0.55],[2487.9,0.71851967],[2487.8,3.0],[2487.7,1.82709572]],[[2488.5,0.02903904],[2488.6,2.89771496],[2488.7,1.6261715],[2488.9,5.33815796],[2489.0,2.81238]]]
["bitfinex","ETHUSD",1730574773781,[[2488.5,0.5684],[2488.3,0.75089473],[2488.2,3.0],[2488.1,1.6261715],[2488.0,1.2559224]],[[2488.9,2.10743883],[2489.0,0.02903904],[2489.1,4.9804981],[2489.3,2.81203],[2489.4,2.95041437]]]
["bitfinex","ETHUSD",1730574793399,[[2488.3,0.55],[2488.2,0.5684],[2488.1,0.29974342],[2488.0,0.20091627],[2487.9,0.41855305]],[[2488.7,4.5309052],[2489.0,2.52683359],[2489.1,2.81226],[2489.2,4.57414402],[2489.3,2.81212]]]
["bitfinex","ETHUSD",1730574820728,[[2488.3,0.56374801],[2488.2,0.55],[2488.0,4.25569913],[2487.8,1.88515662],[2487.7,10.76046872]],[[2488.7,2.13703814],[2488.9,2.4292715],[2489.0,2.52959892],[2489.2,7.38951024],[2489.3,7.32]]]
["bitfinex","ETHUSD",1730574868630,[[2488.5,0.42557203],[2488.3,0.55],[2488.1,3.98086476],[2488.0,1.46569719],[2487.5,4.15031769]],[[2488.6,0.02903904],[2488.7,1.01709715],[2488.8,2.10785474],[2488.9,1.6261715],[2489.0,2.82064588]]]
["bitfinex","ETHUSD",1730574899288,[[2488.7,0.12555618],[2488.5,0.5637],[2488.3,2.00979414],[2488.2,3.83714861],[2488.0,2.3028458]],[[2488.9,0.02903904],[2489.0,2.10762513],[2489.1,2.3983715],[2489.2,2.52915016],[2489.3,7.32]]]
["bitfinex","ETHUSD",1730574914868,[[2488.5,0.55],[2488.4,0.98183696],[2488.2,3.83714861],[2488.1,5.77425698],[2488.0,8.08854858]],[[2488.9,0.02903904],[2489.0,0.7763],[2489.1,2.10638295],[2489.3,4.15383104],[2489.5,5.76085613]]]
["bitfinex","ETHUSD",1730574968960,[[2488.4,0.06470222],[2488.3,0.29989085],[2488.2,0.20089053],[2488.1,3.41790567],[2488.0,8.0137]],[[2488.7,0.80293904],[2488.9,4.02326125],[2489.1,5.33895274],[2489.2,2.81214],[2489.4,2.96779653]]]
["bitfinex","ETHUSD",1730574974746,[[2488.4,0.12556953],[2488.2,0.20090864],[2488.1,0.41790567],[2488.0,3.5637],[2487.9,2.46332011]],[[2488.5,0.02903904],[2488.6,0.8184],[2488.8,2.10644836],[2488.9,1.6261715],[2489.3,2.95902771]]]
["bitfinex","ETHUSD",1730575040257,[[2488.9,0.05143198],[2488.8,0.5647],[2488.6,3.75085972],[2488.5,1.6261715],[2378.4,0.01]],[[2489.3,0.8227],[2489.6,0.02903904],[2489.7,4.4377615],[2489.8,2.81154],[2489.9,8.9461715]]]
["bitfinex","ETHUSD",1730575068531,[[2487.7,0.04059596],[2487.4,3.41776835],[2487.3,2.2548458],[2487.2,0.5647],[2486.9,0.98987348]],[[2487.8,0.7934],[2488.1,1.6261715],[2488.4,2.81305],[2489.0,15.26092628],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730575102968,[[2487.2,0.03952123],[2487.1,0.41757838],[2487.0,1.0],[2486.9,0.12562895],[2486.8,0.86496753]],[[2487.4,0.7891],[2487.5,1.6261715],[2487.6,0.02903904],[2487.7,2.81385],[2487.8,2.81373]]]
["bitfinex","ETHUSD",1730575154660,[[2488.0,0.3939714],[2487.9,0.5647],[2487.8,3.0],[2487.7,10.17238599],[2487.6,0.01]],[[2488.5,0.02903904],[2488.6,0.7716],[2488.7,1.6261715],[2489.0,2.81237],[2489.2,13.86615369]]]
["bitfinex","ETHUSD",1730575202945,[[2488.4,0.12556308],[2488.2,0.20090227],[2488.1,3.0],[2488.0,7.45],[2487.9,0.83851526]],[[2488.5,2.4094715],[2488.6,2.13649659],[2488.8,0.70704172],[2488.9,2.52894907],[2489.1,2.95044058]]]
["bitfinex","ETHUSD",1730575218133,[[2488.5,0.5647],[2488.4,0.55],[2488.1,0.20090622],[2488.0,3.41838949],[2487.9,2.88294625]],[[2488.8,2.10685566],[2488.9,1.65521054],[2489.0,3.33652759],[2489.2,10.26959885],[2490.3,1.78665531]]]
["bitfinex","ETHUSD",1730575256645,[[2488.9,0.5647],[2488.8,0.55],[2488.7,0.30067034],[2488.6,3.0],[2488.5,2.44885257]],[[2489.3,2.10175239],[2489.4,0.02903904],[2489.5,2.4529715],[2489.6,2.52210287],[2489.8,5.75393335]]]
["bitfinex","ETHUSD",1730575274743,[[2489.0,1.1147],[2488.9,0.54314033],[2488.8,3.0],[2488.7,7.45],[2488.6,0.01]],[[2489.4,0.02903904],[2489.5,2.3819715],[2489.7,2.10234365],[2489.9,6.96034388],[2490.1,2.8645283]]]
["bitfinex","ETHUSD",1730575325060,[[2488.4,1.79087333],[2488.3,4.24703334],[2487.9,1.6261715],[2487.5,0.49883551],[2487.2,7.58995515]],[[2489.0,0.7642],[2489.1,4.4384415],[2489.2,2.81223],[2489.3,0.52379115],[2489.5,0.01]]]
["bitfinex","ETHUSD",1730575347483,[[2487.1,0.5647],[2487.0,4.67881933],[2486.9,2.25496791],[2486.7,0.20098998],[2486.3,0.97414555]],[[2487.6,0.8213],[2487.9,2.81362],[2488.0,9.00438225],[2488.3,3.42023375]]]
["bitfinex","ETHUSD",1730575417491,[[2488.1,0.12559392],[2487.8,0.2009505],[2487.7,4.1147],[2487.6,1.4648665],[2486.5,7.25883639]],[[2488.2,0.757],[2488.3,1.6261715],[2488.4,2.52863365],[2488.6,5.76290259],[2488.8,6.30745325]]]
["bitfinex","ETHUSD",1730575425700,[[2488.1,0.12559392],[2487.9,0.20094637],[2487.7,1.1147],[2487.6,4.26229452],[2481.9,10.4656253]],[[2488.2,2.10749155],[2488.4,3.28728986],[2488.5,1.6261715],[2488.6,2.81284],[2488.7,5.76320817]]]
["bitfinex","ETHUSD",1730575473131,[[2487.0,1.0],[2486.3,3.53630875],[2486.2,0.84775809],[2486.1,7.94883551]],[[2487.1,5.2179915],[2487.2,4.68092865],[2487.4,0.01],[2487.5,2.10244422],[2487.6,3.34988681]]]
["bitfinex","ETHUSD",1730575503793,[[2487.0,1.0],[2486.8,0.5663],[2486.5,0.41813294],[2486.4,3.0],[2486.3,0.60606319]],[[2487.2,2.4027715],[2487.5,2.81417],[2487.7,2.8139],[2487.8,3.73120344],[2487.9,5.82364]]]
["bitfinex","ETHUSD",1730575547219,[[2487.0,1.0],[2486.7,0.5663],[2486.5,1.04624033],[2486.4,4.26233905],[2484.5,0.37694448]],[[2487.2,3.73341807],[2487.4,6.15353589],[2487.5,2.81409],[2487.6,0.02],[2487.7,2.9501452]]]
["bitfinex","ETHUSD",1730575581972,[[2487.0,1.0],[2486.7,0.1256714],[2486.5,0.5663],[2486.4,0.41854966],[2486.3,3.0]],[[2487.1,4.7755108],[2487.2,6.97109967],[2487.4,5.7864612],[2488.2,3.51165386],[2489.4,2.50146166]]]
["bitfinex","ETHUSD",1730575609665,[[2487.3,0.5663],[2487.0,1.0],[2486.8,0.3007279],[2486.7,0.20101871],[2486.6,5.04367606]],[[2487.6,1.6261715],[2487.7,2.81384],[2487.8,4.9182742],[2487.9,1.50009042],[2488.0,2.52544104]]]
["bitfinex","ETHUSD",1730575637408,[[2487.1,0.12564712],[2487.0,1.5663],[2486.9,0.30075254],[2486.8,3.20102737],[2486.7,0.41727209]],[[2487.4,1.6261715],[2487.5,2.81407],[2487.6,4.91805526],[2487.7,0.8277],[2487.8,1.6261715]]]
["bitfinex","ETHUSD",1730575674881,[[2487.1,0.5663],[2487.0,1.0],[2486.9,0.30098842],[2486.7,0.20102852],[2486.6,3.0]],[[2487.4,1.6261715],[2487.5,4.91909169],[2487.6,3.6241],[2487.7,2.52600203],[2487.8,8.9461715]]]
["bitfinex","ETHUSD",1730575690532,[[2487.1,0.5663],[2487.0,1.0],[2486.8,0.20103695],[2486.6,3.84378939],[2486.5,1.463023]],[[2487.4,7.56376598],[2487.6,6.15188179],[2487.8,11.7599115],[2487.9,2.96905542],[2502.4,10.05196149]]]
["bitfinex","ETHUSD",1730575748325,[[2487.2,0.12564679],[2487.1,0.5663],[2487.0,1.0],[2486.7,2.30746772],[2486.4,3.50471459]],[[2487.4,2.10735729],[2487.6,7.77907025],[2487.8,13.08412021],[2487.9,0.02],[2488.1,6.48504212]]]
["bitfinex","ETHUSD",1730575770397,[[2487.1,0.5663],[2487.0,1.0],[2486.9,0.30099967],[2486.7,0.20106814],[2486.6,4.6261715]],[[2487.5,2.10365194],[2487.7,8.0800215],[2487.8,9.84438233],[2488.0,2.94511271],[2488.2,3.48891439]]]
["bitfinex","ETHUSD",1730575811672,[[2487.1,0.5663],[2487.0,1.0],[2486.8,3.0],[2486.7,7.86662246],[2485.7,6.23407645]],[[2487.5,4.55482894],[2487.6,2.814],[2487.7,4.15092043],[2487.8,2.81382],[2488.4,4.1817279]]]
["bitfinex","ETHUSD",1730575859074,[[2487.0,1.0],[2486.9,0.12563938],[2486.8,1.28374819],[2486.7,3.0],[2486.6,1.82719451]],[[2487.5,0.8308],[2487.7,6.54183102],[2487.8,2.81373],[2488.0,2.52218343],[2488.1,10.14339]]]
["bitfinex","ETHUSD",1730575869464,[[2487.0,1.0],[2486.8,1.28375855],[2486.7,3.20102013],[2486.5,8.05618482],[2486.4,15.20894357]],[[2487.5,0.8308],[2487.6,2.81396],[2487.7,3.7289263],[2487.8,2.81381],[2488.0,5.33681576]]]
["bitfinex","ETHUSD",1730575940875,[[2487.7,0.12561146],[2487.5,0.73728731],[2487.4,3.99884399],[2487.3,1.6261715],[2487.1,0.02]],[[2488.3,0.8327],[2488.5,4.4391715],[2488.6,7.32],[2488.9,6.99691911],[2489.1,12.33]]]
["bitfinex","ETHUSD",1730575969394,[[2487.8,0.5663],[2487.6,0.30114129],[2487.4,0.41688832],[2487.3,0.84274513],[2487.2,4.39037546]],[[2488.3,4.98777883],[2488.4,2.81311],[2488.5,2.95039188],[2488.6,10.1329],[2488.7,3.48515041]]]
["bitfinex","ETHUSD",1730576001127,[[2488.4,0.5663],[2487.9,1.82709253],[2487.8,3.0],[2487.6,0.85274513],[2487.5,0.12599558]],[[2488.9,1.6261715],[2489.0,2.81238],[2489.1,2.52410829],[2489.2,12.5093915],[2489.3,3.46858416]]]
["bitfinex","ETHUSD",1730576014432,[[2488.4,0.5663],[2488.1,0.12556962],[2488.0,3.50141665],[2487.9,2.04515182],[2487.7,8.83905388]],[[2488.9,1.6261715],[2489.1,5.33681694],[2489.2,12.5093915],[2489.3,3.46908425],[2489.5,15.15187]]]
["bitfinex","ETHUSD",1730576066755,[[2488.6,0.5663],[2488.4,0.20089898],[2488.3,0.4188196],[2488.2,0.08036528],[2488.1,3.0]],[[2489.1,1.6261715],[2489.2,6.14497558],[2489.4,13.08087651],[2489.6,6.30510401],[2489.8,3.01]]]
["bitfinex","ETHUSD",1730576080160,[[2488.8,0.5663],[2488.5,0.30070102],[2488.4,0.4188615],[2488.2,4.04429223],[2488.1,9.91891663]],[[2489.1,1.6261715],[2489.3,2.52727839],[2489.4,3.62503],[2489.5,2.94849145],[2489.6,2.81171]]]
["bitfinex","ETHUSD",1730576117617,[[2489.0,0.5663],[2488.7,0.50181483],[2488.5,0.41901695],[2488.4,3.0],[2488.3,2.46891663]],[[2489.2,2.52974354],[2489.3,1.6261715],[2489.5,5.76317746],[2489.6,0.7655],[2489.7,13.61796282]]]
["bitfinex","ETHUSD",1730576144797,[[2488.3,0.41869065],[2488.2,0.5663],[2488.1,0.30064035],[2488.0,0.62844001],[2487.8,2.79243274]],[[2488.7,1.6261715],[2488.8,0.7795],[2488.9,5.34029231],[2489.1,2.94911437],[2489.4,3.48364135]]]
["bitfinex","ETHUSD",1730576169017,[[2487.7,1.52526278],[2487.5,0.12560323],[2487.3,3.08039046],[2487.2,1.33459875],[2485.4,4.17721713]],[[2488.1,1.6261715],[2488.2,0.7661],[2488.4,2.81306],[2488.5,3.05218715],[2488.7,2.52347779]]]
["bitfinex","ETHUSD",1730576206233,[[2487.7,0.54055231],[2487.5,0.20098163],[2487.4,0.71873147],[2487.3,3.5663],[2487.2,1.12459036]],[[2487.8,0.7555],[2487.9,1.6261715],[2488.2,2.81331],[2488.4,12.66030691],[2488.6,5.76127639]]]
["bitfinex","ETHUSD",1730576221394,[[2487.7,0.54055231],[2487.5,0.20097582],[2487.4,1.28498704],[2487.3,0.08039724],[2487.2,1.04406583]],[[2487.9,1.6261715],[2488.0,0.7555],[2488.4,15.47295778],[2488.6,2.94783741],[2488.7,2.82271]]]
["bitfinex","ETHUSD",1730576256820,[[2488.0,0.12559196],[2487.9,0.5663],[2487.8,0.30079609],[2487.7,3.54055231],[2487.6,1.04459619]],[[2488.3,2.4438715],[2488.7,5.33949897],[2488.9,5.76042213],[2489.0,7.32],[2489.1,5.81227]]]
["bitfinex","ETHUSD",1730576314161,[[2488.4,0.12556236],[2488.3,0.5663],[2488.2,0.50138839],[2488.0,3.46106716],[2487.9,8.8532826]],[[2488.9,1.6261715],[2489.1,1.27170113],[2489.2,1.6261715],[2489.3,5.33707382],[2489.4,10.13197]]]
["bitfinex","ETHUSD",1730576321821,[[2488.5,0.64665979],[2488.4,0.50153852],[2488.2,1.04418679],[2488.1,3.0],[2488.0,3.06585268]],[[2488.9,1.6261715],[2489.1,0.7786],[2489.3,2.52631285],[2489.4,10.13197],[2489.5,2.94736499]]]
["bitfinex","ETHUSD",1730576411226,[[2489.4,0.5663],[2489.2,0.50139892],[2489.1,3.0],[2489.0,9.0761715],[2488.9,0.55053747]],[[2490.0,10.62109922],[2490.1,0.0515796],[2490.2,4.57340392],[2490.3,15.13096],[2490.4,2.81086]]]
["bitfinex","ETHUSD",1730576450412,[[2489.5,0.12552108],[2489.4,0.06712997],[2489.3,0.46960473],[2489.2,1.12974733],[2489.1,0.5663]],[[2489.7,0.7749],[2489.8,1.6261715],[2490.0,2.52678026],[2490.1,2.8627796],[2490.2,10.2679103]]]
["bitfinex","ETHUSD",1730576474572,[[2489.2,0.627442],[2489.1,0.06704276],[2489.0,0.5663],[2488.9,4.0455801],[2488.8,3.1415351]],[[2489.7,0.7762],[2489.8,4.15450242],[2490.0,5.76096941],[2490.1,7.3715796],[2490.2,2.81106]]]
["bitfinex","ETHUSD",1730576501911,[[2489.2,0.62744157],[2489.1,0.06709363],[2489.0,0.5663],[2488.9,4.04557558],[2488.8,1.51534718]],[[2489.7,3.30488249],[2489.8,1.6261715],[2490.0,8.57270957],[2490.1,7.3715796],[2490.2,3.48484056]]]
["bitfinex","ETHUSD",1730576535390,[[2489.1,0.05058972],[2489.0,0.5663],[2488.9,0.12554131],[2488.7,0.54032926],[2488.6,0.50130108]],[[2489.4,1.6261715],[2489.5,0.8099],[2489.6,2.8117],[2489.8,14.28106541],[2490.0,2.94390123]]]
["bitfinex","ETHUSD",1730576549121,[[2489.4,0.5663],[2489.3,0.55],[2489.2,0.20082647],[2489.1,3.0],[2489.0,1.6261715]],[[2489.9,0.7577],[2490.0,8.9461715],[2490.1,2.57577065],[2490.3,2.94488956],[2490.4,3.0]]]
["bitfinex","ETHUSD",1730576603390,[[2489.7,0.20079007],[2489.6,0.5663],[2489.5,4.6261715],[2489.4,0.25097968],[2488.9,2.65986373]],[[2490.1,0.0515796],[2490.3,0.7551],[2490.4,4.15162916],[2490.6,7.32],[2490.7,2.94636727]]]
["bitfinex","ETHUSD",1730576640394,[[2490.0,62.23919086],[2489.9,4.52375023],[2489.8,3.06864618],[2489.7,10.12165815],[2489.6,4.226]],[[2490.1,0.0515796],[2491.2,0.7818],[2491.4,9.84867371],[2491.5,2.95011933],[2491.6,1.6261715]]]
["bitfinex","ETHUSD",1730576661932,[[2491.0,0.5663],[2490.9,0.55],[2490.8,0.22335596],[2490.6,4.6261715],[2490.5,0.82496275]],[[2491.5,0.8113],[2491.8,1.6261715],[2491.9,2.80911],[2492.1,12.64291317],[2492.4,2.9330387]]]
["bitfinex","ETHUSD",1730576695604,[[2491.2,0.5663],[2491.0,0.0802805],[2490.9,3.55],[2490.8,1.84952746],[2489.9,3.35849815]],[[2491.8,4.15035163],[2491.9,0.8061],[2492.0,2.80899],[2492.1,10.26487681],[2492.2,2.80885]]]
["bitfinex","ETHUSD",1730576748463,[[2491.4,0.03975481],[2491.3,0.5663],[2491.1,0.29970366],[2490.9,3.08028186],[2490.8,2.46636365]],[[2491.6,2.52749017],[2491.7,0.7733],[2491.8,1.6261715],[2491.9,2.94873853],[2492.0,2.80899]]]
["bitfinex","ETHUSD",1730576757501,[[2492.1,0.03629493],[2492.0,0.5663],[2491.7,3.12538328],[2491.6,1.85796061],[2491.1,1.26140723]],[[2492.6,5.369232],[2492.8,2.80817],[2492.9,2.52457075],[2493.0,0.02],[2493.1,5.75310255]]]
["bitfinex","ETHUSD",1730576812937,[[2491.4,0.5663],[2491.1,0.08027587],[2491.0,4.82683981],[2490.9,7.45],[2490.8,0.82550632]],[[2492.2,10.59341252],[2492.3,0.52643815],[2492.5,2.94981453],[2492.7,5.10882741],[2492.8,3.0]]]
["bitfinex","ETHUSD",1730576847289,[[2491.0,0.5663],[2490.9,0.61683619],[2490.8,0.231792],[2490.6,1.6261715],[2490.5,0.60215036]],[[2491.6,2.4424715],[2491.7,2.80933],[2491.8,2.52201365],[2492.0,12.40601504],[2492.1,5.76128926]]]
["bitfinex","ETHUSD",1730576869874,[[2490.5,0.5663],[2490.2,0.62790426],[2490.1,4.28371281],[2490.0,1.6261715],[2489.8,8.07215036]],[[2491.0,2.4062715],[2491.1,2.81006],[2491.2,2.8099],[2491.3,1.6261715],[2491.6,2.80945]]]
["bitfinex","ETHUSD",1730576923770,[[2490.8,0.5663],[2490.7,0.12544375],[2490.5,0.91602401],[2490.4,3.20074861],[2490.3,9.29758086]],[[2491.2,1.6261715],[2491.6,3.603],[2491.7,5.33235523],[2491.8,0.01],[2491.9,7.32]]]
["bitfinex","ETHUSD",1730576932495,[[2491.0,0.5663],[2490.8,3.61683619],[2490.7,2.1761715],[2490.6,7.45],[2490.5,0.01]],[[2491.6,1.6261715],[2491.8,3.60272],[2491.9,10.12915],[2492.0,4.60639395],[2492.4,0.50651532]]]
["bitfinex","ETHUSD",1730576996983,[[2492.3,0.63023801],[2492.2,0.5663],[2491.9,3.49978824],[2491.8,2.15441894],[2491.6,5.07020809]],[[2492.6,0.1213305],[2492.8,1.6261715],[2492.9,0.795],[2493.1,2.51853458],[2493.3,8.26105391]]]
["bitfinex","ETHUSD",1730577022978,[[2493.5,2.80726],[2493.4,2.80735],[2493.0,3.5663],[2492.9,0.55],[2492.2,1.82770723]],[[2493.9,0.73465821],[2494.0,2.80676],[2494.1,6.37713339],[2494.2,0.7952],[2494.3,2.52215352]]]
["bitfinex","ETHUSD",1730577062637,[[2493.5,0.5663],[2493.1,0.29862539],[2493.0,4.0388728],[2492.9,1.39820809],[2492.4,0.65800736]],[[2494.1,2.50995819],[2494.2,5.20353475],[2494.3,6.55541456],[2494.6,10.78903613],[2494.7,5.81595]]]
["bitfinex","ETHUSD",1730577106511,[[2493.1,0.07121222],[2493.0,0.5663],[2492.6,0.12533951],[2492.4,4.71288548],[2492.3,0.21054078]],[[2493.4,1.62117812],[2493.7,2.80708],[2493.8,6.09296489],[2493.9,0.01],[2494.0,7.28407832]]]
["bitfinex","ETHUSD",1730577123813,[[2492.9,0.5663],[2492.6,0.50023928],[2492.3,4.04076723],[2492.2,2.5777973],[2492.1,5.28140723]],[[2493.2,1.62117812],[2493.4,5.33102067],[2493.6,6.51019245],[2493.7,3.0],[2493.9,13.61471095]]]
["bitfinex","ETHUSD",1730577178594,[[2491.8,2.8631163],[2491.7,2.80924],[2491.5,0.5663],[2491.4,2.80964],[2491.1,4.62117812]],[[2492.1,1.62117812],[2492.2,3.58448],[2492.3,2.8087],[2492.6,3.0],[2492.7,6.96610364]]]
["bitfinex","ETHUSD",1730577218361,[[2492.3,0.04673369],[2492.2,2.80871],[2492.1,2.80887],[2492.0,0.5663],[2491.9,0.20062781]],[[2492.4,1.62117812],[2492.5,0.7755],[2492.7,5.61648],[2493.0,3.0],[2494.3,2.8065]]]
["bitfinex","ETHUSD",1730577253528,[[2490.6,0.62779547],[2490.5,1.05460347],[2490.4,0.83820809],[2490.2,1.68187631],[2490.0,9.07117812]],[[2491.4,4.04745624],[2491.6,0.01],[2492.0,10.47813745],[2492.2,0.01],[2492.3,13.07189111]]]
["bitfinex","ETHUSD",1730577288102,[[2490.9,0.03996038],[2490.8,2.8103],[2490.7,3.37671],[2490.4,0.08029765],[2490.3,3.02230936]],[[2491.1,1.62117812],[2491.2,0.797],[2491.3,5.61968],[2491.7,13.14933],[2493.9,0.62763592]]]
["bitfinex","ETHUSD",1730577353996,[[2491.8,2.80915],[2491.7,3.37552],[2491.4,2.80963],[2491.2,0.62261923],[2486.3,15.95731012]],[[2492.0,1.62117812],[2492.1,0.7959],[2492.3,2.8087],[2492.4,2.80854],[2492.5,2.51840094]]]
["bitfinex","ETHUSD",1730577439993,[[2491.5,2.80955],[2491.3,0.5663],[2491.2,3.371767],[2491.0,2.81011],[2490.7,0.12847066]],[[2491.7,0.7707],[2491.8,1.62117812],[2491.9,5.33455479],[2492.1,5.75530225],[2492.2,3.01]]]
["bitfinex","ETHUSD",1730577454259,[[2492.1,2.80887],[2492.0,2.80897],[2491.9,0.62647811],[2491.7,0.5663],[2491.6,3.427951]],[[2492.2,1.62117812],[2492.4,3.2865768],[2492.6,2.80837],[2492.7,11.88768438],[2492.8,2.80816]]]
["bitfinex","ETHUSD",1730577483722,[[2492.7,2.80813],[2492.5,2.80834],[2492.4,0.5663],[2492.2,2.8087],[2492.0,2.80897]],[[2492.8,2.39957812],[2493.2,2.80769],[2493.3,2.80753],[2493.4,1.62117812],[2493.9,6.38458702]]]
["bitfinex","ETHUSD",1730577539333,[[2492.1,2.80886],[2492.0,0.5663],[2491.8,2.80911],[2491.7,0.08025509],[2491.6,3.427951]],[[2492.4,2.38197812],[2492.5,2.80843],[2492.6,2.80838],[2492.7,2.51995481],[2492.8,8.1032959]]]
["bitfinex","ETHUSD",1730577602855,[[2492.4,2.93387046],[2492.3,3.37485],[2491.8,1.87970573],[2491.7,5.57778105],[2491.5,4.21180015]],[[2492.8,7.74341322],[2493.1,5.75426262],[2493.2,0.01],[2493.3,6.28801172],[2493.4,11.95117812]]]
["bitfinex","ETHUSD",1730577646860,[[2490.8,0.4866438],[2490.7,7.96878281],[2490.3,0.40498112]],[[2491.6,0.84203408],[2491.8,21.80255112],[2491.9,1.68402818],[2492.0,2.10974642],[2492.1,0.01]]]
["bitfinex","ETHUSD",1730577674570,[[2491.4,0.3260523],[2491.2,1.139],[2491.1,3.55547662],[2491.0,0.83850815],[2490.9,5.4809188]],[[2491.5,17.72673019],[2491.6,0.8414146],[2491.7,1.26305112],[2491.8,1.68402818],[2491.9,1.1775]]]
["bitfinex","ETHUSD",1730577722130,[[2491.5,0.32606647],[2491.4,0.56166804],[2491.3,4.28154006],[2491.2,0.9418731],[2491.1,0.84015787]],[[2491.6,1.2634073],[2491.7,1.68454307],[2491.8,1.1702],[2491.9,2.11562016],[2492.0,0.08024474]]]
["bitfinex","ETHUSD",1730577767328,[[2491.9,0.2225746],[2491.8,0.84015787],[2491.7,4.2602368],[2491.6,2.85181574],[2491.5,1.40365584]],[[2492.3,1.1634],[2492.4,19.71],[2492.6,0.02],[2492.9,4.98145727],[2493.0,2.80793]]]
["bitfinex","ETHUSD",1730577776346,[[2491.7,0.20563312],[2491.6,0.29172399],[2491.5,1.40365584],[2491.4,1.38820555],[2491.3,0.5903931]],[[2492.1,1.2229],[2492.2,0.01],[2492.3,0.84117267],[2492.4,19.72],[2492.5,1.2634073]]]
["bitfinex","ETHUSD",1730577829568,[[2491.3,0.30802715],[2491.2,3.0802715],[2491.1,0.12540864],[2490.9,1.33955383],[2490.8,0.89235904]],[[2491.5,19.71],[2491.6,1.1478],[2491.7,0.83910683],[2491.8,1.26866024],[2491.9,0.01]]]
["bitfinex","ETHUSD",1730577844380,[[2491.3,1.1641],[2491.1,0.20065038],[2491.0,0.08027064],[2490.9,3.11596364],[2490.7,1.2602368]],[[2491.6,19.71],[2491.7,0.83910683],[2491.8,1.26866024],[2491.9,1.1724],[2492.0,1.67820671]]]
["bitfinex","ETHUSD",1730577872654,[[2492.1,0.32990152],[2492.0,1.1693],[2491.9,0.55],[2491.7,0.2005928],[2491.6,3.0]],[[2492.5,20.9685],[2492.6,0.85196253],[2492.7,1.26274245],[2492.8,1.6836566],[2492.9,2.09854981]]]
["bitfinex","ETHUSD",1730577903678,[[2491.9,0.12537378],[2491.5,0.20059806],[2491.4,1.147],[2491.3,0.11608278],[2491.2,2.33862315]],[[2492.2,1.1428],[2492.3,0.85196253],[2492.4,20.97274245],[2492.5,2.80842],[2492.6,1.6836566]]]
["bitfinex","ETHUSD",1730577928744,[[2491.8,0.1253917],[2491.7,0.20062602],[2491.6,1.6229996],[2491.5,3.23278244],[2491.4,0.84015787]],[[2491.9,0.84160431],[2492.0,0.08024474],[2492.1,22.2163472],[2492.2,1.6836566],[2492.3,2.11391921]]]
["bitfinex","ETHUSD",1730577979915,[[2490.7,0.33015196],[2490.6,4.6229996],[2490.5,1.67852],[2490.4,0.55],[2489.6,0.11581685]],[[2491.0,0.08024474],[2491.1,17.90797838],[2491.2,1.2525],[2491.6,10.12951],[2491.7,5.27270106]]]
["bitfinex","ETHUSD",1730578038725,[[2490.8,0.78035213],[2490.7,4.6229996],[2490.6,1.2054],[2490.4,0.80616735],[2490.2,0.20068797]],[[2491.1,19.72],[2491.2,0.84036146],[2491.3,1.27219434],[2491.4,2.83681872],[2491.5,2.09993293]]]
["bitfinex","ETHUSD",1730578052179,[[2490.8,0.76856377],[2490.7,4.6229996],[2490.6,1.2054],[2490.4,1.00685998],[2490.2,4.47019448]],[[2491.1,1.1567],[2491.2,20.55036146],[2491.3,1.28219434],[2491.4,1.68291872],[2491.5,2.10069966]]]
["bitfinex","ETHUSD",1730578118314,[[2491.0,3.0],[2490.9,2.8584996],[2490.7,0.31362612],[2490.6,0.95544392]],[[2491.2,20.55161036],[2491.3,1.27179191],[2491.4,1.69238921],[2491.5,3.26394203],[2491.7,2.52497044]]]
["bitfinex","ETHUSD",1730578160194,[[2490.5,0.12544468],[2490.3,1.6229996],[2490.2,0.2007115],[2490.1,4.2221],[2490.0,0.62781451]],[[2490.7,0.92138879],[2490.8,1.2224],[2490.9,20.97202446],[2491.0,1.68269929],[2491.1,2.10236945]]]
["bitfinex","ETHUSD",1730578181914,[[2490.8,0.12543663],[2490.6,3.20069861],[2490.5,2.7877996],[2489.3,2.93352566],[2489.2,2.15138447]],[[2490.9,0.93138879],[2491.0,20.98202446],[2491.1,1.68269929],[2491.2,3.33813789],[2491.5,9.84256547]]]
["bitfinex","ETHUSD",1730578232314,[[2492.8,2.20190956],[2492.7,3.0],[2492.6,1.1661],[2492.3,0.47032437],[2491.6,0.83945373]],[[2493.2,1.1747],[2493.3,0.09024474],[2493.5,19.71],[2493.6,7.32],[2493.7,1.6229996]]]
["bitfinex","ETHUSD",1730578275358,[[2492.9,3.0],[2492.8,2.7613996],[2492.7,0.20052458],[2492.3,0.11614258],[2492.0,2.87678074]],[[2493.1,1.26002786],[2493.2,2.97478189],[2493.3,0.01],[2493.4,19.71],[2493.5,7.32]]]
["bitfinex","ETHUSD",1730578304835,[[2493.5,3.70265526],[2493.4,2.7735996],[2492.9,0.20051487],[2492.8,0.95192946],[2492.7,4.25803039]],[[2493.7,0.01],[2493.8,1.33164474],[2493.9,20.98002786],[2494.0,1.68003715],[2494.1,2.09925799]]]
["bitfinex","ETHUSD",1730578358928,[[2493.6,4.6229996],[2493.5,1.1506],[2493.4,0.58020603],[2493.2,0.60869079],[2492.9,0.20047394]],[[2493.8,0.01],[2493.9,1.1745],[2494.0,0.01],[2494.4,0.09024474],[2494.5,2.80618]]]
["bitfinex","ETHUSD",1730578400172,[[2494.3,0.12525885],[2494.2,0.20041416],[2494.1,4.6229996],[2494.0,3.27306234],[2493.9,0.2004094]],[[2494.4,0.01],[2494.6,1.43834474],[2494.8,19.71],[2495.0,1.66879206],[2495.1,3.73031078]]]
["bitfinex","ETHUSD",1730578421548,[[2494.6,3.0],[2494.5,2.20320563],[2494.4,1.3894],[2494.3,0.3306398],[2494.1,2.86723514]],[[2494.9,0.02],[2495.0,0.08024474],[2495.1,1.3897],[2495.4,1.66879206],[2495.5,23.43144966]]]
["bitfinex","ETHUSD",1730578440690,[[2494.3,0.1252543],[2494.2,0.20040689],[2494.1,3.29778615],[2494.0,2.69295631],[2493.9,1.73892418]],[[2494.4,0.01],[2494.5,0.01],[2494.6,0.08024474],[2494.7,1.3924],[2495.1,3.29179166]]]
["bitfinex","ETHUSD",1730578492368,[[2493.9,0.62413962],[2493.8,0.25056734],[2493.6,4.39194933],[2493.5,2.45248996],[2493.4,1.24423554]],[[2494.0,0.02],[2494.1,1.34754474],[2494.2,1.66879206],[2494.3,2.10212275],[2494.5,21.3329996]]]
["bitfinex","ETHUSD",1730578519274,[[2494.1,0.32570848],[2494.0,0.2982778],[2493.9,1.46188537],[2493.8,4.60256809],[2493.7,1.73910744]],[[2494.2,0.02],[2494.3,1.3943],[2494.6,1.7490368],[2494.8,2.10033619],[2494.9,21.3429996]]]
["bitfinex","ETHUSD",1730578578024,[[2494.0,0.32572563],[2493.7,0.54886176],[2493.6,4.2674],[2493.5,3.09576032],[2491.8,1.2628589]],[[2494.1,0.02],[2494.2,1.378],[2494.4,0.08024474],[2494.5,21.37879206],[2494.9,5.32550518]]]
["bitfinex","ETHUSD",1730578589378,[[2493.7,0.87517052],[2493.6,1.4008],[2493.5,3.0],[2493.4,0.95284489],[2493.3,4.23009186]],[[2493.8,0.02],[2494.0,0.08024474],[2494.1,1.2883],[2494.2,21.39090002],[2494.3,2.10189527]]]
["bitfinex","ETHUSD",1730578642597,[[2493.4,0.20050873],[2493.3,1.35229513],[2493.2,0.11636928],[2493.1,0.83653142],[2493.0,3.62628238]],[[2494.0,4.8606896],[2494.1,4.14805952],[2494.2,19.72],[2494.3,3.20734],[2494.4,2.94590324]]]
["bitfinex","ETHUSD",1730578688215,[[2493.4,0.12532038],[2493.1,0.2005093],[2493.0,3.0],[2492.9,2.9742996],[2492.8,0.95265732]],[[2493.5,1.3987],[2493.8,1.6229996],[2493.9,1.68295876],[2494.0,25.02718252],[2494.1,3.21758]]]
["bitfinex","ETHUSD",1730578702678,[[2493.6,0.12530788],[2493.5,1.45881218],[2493.4,3.40099828],[2493.3,1.6229996],[2493.0,0.95274419]],[[2493.9,1.328],[2494.3,9.00295876],[2494.4,23.43151401],[2494.5,3.20707],[2494.6,2.51821729]]]
["bitfinex","ETHUSD",1730578742044,[[2494.3,0.12527171],[2494.2,1.3775],[2494.1,0.20043546],[2493.9,3.0],[2493.8,0.08018459]],[[2494.6,1.2703],[2494.7,1.68295876],[2494.8,3.72254048],[2494.9,19.71],[2495.1,8.94211905]]]
["bitfinex","ETHUSD",1730578771992,[[2494.1,0.12528981],[2493.9,1.4063],[2493.8,3.0],[2493.7,1.35201138],[2493.4,1.25501374]],[[2494.3,1.3669],[2494.4,21.39077383],[2494.5,2.10126696],[2494.6,1.6229996],[2494.7,3.20682]]]
["bitfinex","ETHUSD",1730578791208,[[2494.7,1.348],[2494.5,0.12524351],[2494.4,3.0],[2494.3,1.6229996],[2494.1,0.21038962]],[[2495.3,1.3864],[2495.4,21.3329996],[2495.5,1.68077383],[2495.6,5.30155264],[2495.7,3.21562]]]
["bitfinex","ETHUSD",1730578828352,[[2494.6,1.3696],[2494.4,0.20039735],[2494.0,2.57588804],[2493.9,1.25501374],[2493.6,5.30533396]],[[2495.0,3.3027479],[2495.1,2.10008607],[2495.2,23.71774],[2495.3,1.3622],[2495.4,3.06032796]]]
["bitfinex","ETHUSD",1730578852672,[[2494.3,0.06518435],[2494.2,1.3593],[2494.0,0.12526544],[2493.9,3.0],[2493.8,1.82340777]],[[2494.7,1.3804],[2494.9,1.6797483],[2495.0,7.72794222],[2495.1,19.71],[2495.2,7.20411436]]]
["bitfinex","ETHUSD",1730578888148,[[2494.7,0.06294755],[2494.6,0.08015965],[2494.5,4.2697],[2494.4,1.82338933],[2493.9,4.3517951]],[[2495.2,1.3377],[2495.3,1.6797483],[2495.4,3.72079941],[2495.5,4.00721],[2495.7,26.23437978]]]
["bitfinex","ETHUSD",1730578931146,[[2494.4,0.12526882],[2494.2,0.20041517],[2494.0,2.9421996],[2493.9,0.08018545],[2493.8,0.83667583]],[[2494.6,1.3203],[2494.8,1.6797483],[2494.9,21.81017015],[2495.0,5.6310196],[2495.1,6.52816418]]]
["bitfinex","ETHUSD",1730578946448,[[2494.1,0.20041077],[2494.0,1.2967],[2493.9,3.0],[2493.8,2.25004863],[2493.5,4.61597097]],[[2494.7,1.269],[2494.8,3.01190382],[2494.9,19.71],[2495.0,10.37264694],[2495.2,6.52592824]]]
["bitfinex","ETHUSD",1730578975598,[[2494.4,0.12527093],[2494.2,1.47627796],[2493.9,3.0],[2493.8,1.73927596],[2492.5,4.11530905]],[[2494.6,1.68052779],[2494.7,3.36216512],[2494.8,19.71],[2494.9,6.53006814],[2495.0,4.26615008]]]
["bitfinex","ETHUSD",1730579021276,[[2494.6,0.20039498],[2494.5,1.3126],[2494.3,3.0],[2494.2,1.6229996],[2494.1,0.96213662]],[[2495.0,3.00766593],[2495.2,2.09981408],[2495.4,4.14277649],[2495.5,4.00729],[2495.6,22.64973971]]]
["bitfinex","ETHUSD",1730579047401,[[2493.7,4.3437],[2493.6,1.6229996],[2493.5,0.20045004],[2493.1,1.8062597],[2493.0,0.46039309]],[[2494.3,1.3822],[2494.7,21.39236593],[2494.8,7.7286192],[2494.9,4.51531721],[2496.3,1.94611201]]]
["bitfinex","ETHUSD",1730579067204,[[2494.2,0.12527451],[2494.0,0.20044179],[2493.8,4.6229996],[2493.7,1.3497],[2493.6,0.83589964]],[[2494.5,1.3829],[2494.6,1.68236593],[2494.7,2.09785643],[2494.8,1.6229996],[2494.9,26.74273493]]]
["bitfinex","ETHUSD",1730579123189,[[2494.5,0.12526988],[2494.2,4.2672],[2494.1,1.6229996],[2493.8,0.95409021],[2493.7,2.65196467]],[[2494.6,1.68193777],[2494.7,2.10233982],[2494.8,1.3701],[2494.9,2.52280779],[2495.0,1.6229996]]]
["bitfinex","ETHUSD",1730579133208,[[2494.4,0.12526721],[2494.2,1.2672],[2494.0,3.0],[2493.9,1.6229996],[2493.8,0.11639284]],[[2494.6,1.68162199],[2494.7,2.10117979],[2494.8,1.3701],[2494.9,2.52141575],[2495.0,1.6229996]]]
["bitfinex","ETHUSD",1730579183493,[[2494.2,1.3226],[2494.1,0.20045355],[2494.0,3.0],[2493.9,1.6229996],[2493.7,1.57496686]],[[2494.6,1.68129795],[2494.7,21.0576],[2494.8,2.09997272],[2495.0,4.14296686],[2495.4,16.32738]]]
["bitfinex","ETHUSD",1730579213516,[[2494.5,0.12525434],[2494.3,0.20040809],[2494.2,4.3226],[2494.1,1.6229996],[2493.9,1.90175582]],[[2494.8,1.68129795],[2494.9,3.40200595],[2495.0,1.6229996],[2495.2,2.52048715],[2495.3,19.71]]]
["bitfinex","ETHUSD",1730579230475,[[2493.4,0.32578067],[2493.1,1.56192005],[2493.0,1.2577],[2492.9,3.03737691],[2492.8,3.59941819]],[[2493.8,1.3515],[2493.9,2.19475626],[2494.0,3.72478471],[2494.1,8.019],[2494.2,0.67369827]]]
["bitfinex","ETHUSD",1730579281102,[[2493.2,0.1253295],[2492.7,3.20053347],[2492.6,3.7438334],[2492.5,0.83763244],[2492.4,2.87944827]],[[2493.3,1.6229996],[2493.5,6.11268235],[2493.7,2.52260682],[2493.9,29.99304129],[2494.0,0.36481979]]]
["bitfinex","ETHUSD",1730579287812,[[2492.9,0.12534029],[2492.7,3.20055209],[2492.6,2.99423489],[2492.3,1.58152007],[2492.2,1.71684176]],[[2493.5,3.72517195],[2493.7,6.53272682],[2493.8,23.71996],[2493.9,7.32],[2494.0,3.30786108]]]
["bitfinex","ETHUSD",1730579314883,[[2492.3,0.20057842],[2492.1,4.4469447],[2492.0,3.20456791],[2491.9,2.18039933],[2491.8,2.13565798]],[[2492.8,1.61435429],[2492.9,0.49994328],[2493.0,1.6229996],[2493.1,21.81183316],[2493.2,4.35131321]]]
["bitfinex","ETHUSD",1730579370715,[[2491.6,0.32604338],[2491.5,4.04239655],[2491.4,2.25943754],[2491.2,1.25644867],[2491.1,1.67526489]],[[2491.8,1.3839],[2492.2,1.6229996],[2492.4,17.74394507],[2492.5,19.72],[2492.6,2.52197413]]]
["bitfinex","ETHUSD",1730579382526,[[2492.0,0.32602779],[2491.5,4.99705629],[2491.4,2.56154867],[2491.3,1.67526489],[2489.2,2.07927986]],[[2492.1,1.2638],[2492.2,1.6229996],[2492.4,0.29770996],[2492.5,25.82543912],[2492.6,4.012]]]
["bitfinex","ETHUSD",1730579428816,[[2492.5,0.125381],[2492.3,0.20060782],[2492.2,1.3276],[2491.9,1.04296585],[2491.8,3.95441451]],[[2492.6,2.10352788],[2492.7,2.9747996],[2492.8,19.99975996],[2492.9,6.53564345],[2493.2,7.32]]]
["bitfinex","ETHUSD",1730579444718,[[2492.7,0.12536065],[2492.5,0.20057568],[2492.3,1.2548],[2492.0,0.1166854],[2489.7,0.89501212]],[[2492.8,2.9743996],[2493.2,4.01098],[2493.3,23.72077],[2493.4,1.6229996],[2493.5,8.53674283]]]
["bitfinex","ETHUSD",1730579471661,[[2491.2,0.20063799],[2491.0,1.20850215],[2490.9,0.84093324],[2490.8,2.76262384],[2490.7,1.68186649]],[[2491.8,1.6229996],[2491.9,23.72312],[2492.1,6.527857],[2492.2,2.11087997],[2492.3,4.01236]]]
["bitfinex","ETHUSD",1730579506731,[[2491.4,0.12540873],[2491.3,0.25065395],[2491.1,3.84093324],[2491.0,3.00108101],[2490.9,1.68186649]],[[2492.0,2.3979996],[2492.3,23.72238],[2492.4,2.20506483],[2492.5,4.63624486],[2493.0,17.4691193]]]
["bitfinex","ETHUSD",1730579554829,[[2491.0,0.12543301],[2490.9,1.7240996],[2490.8,0.08028587],[2490.7,3.0],[2490.6,2.66385397]],[[2491.5,0.7526],[2491.7,19.71],[2491.8,2.10148267],[2491.9,4.01312],[2492.0,11.46477881]]]
["bitfinex","ETHUSD",1730579569557,[[2491.5,0.22651303],[2491.3,1.6229996],[2491.2,0.2006556],[2491.0,3.0],[2490.7,3.17213464]],[[2492.1,0.8014],[2492.2,21.3329996],[2492.3,6.11286831],[2492.4,7.32],[2492.5,6.53262997]]]
["bitfinex","ETHUSD",1730579602142,[[2491.4,0.1011],[2491.1,1.6229996],[2491.0,1.88277419],[2490.9,0.11672965],[2490.8,2.18809691]],[[2491.9,2.88955529],[2492.0,1.6229996],[2492.1,7.64090947],[2492.2,23.72254],[2492.3,2.95385741]]]
["bitfinex","ETHUSD",1730579638008,[[2491.0,0.32615326],[2490.8,1.02895459],[2490.7,1.6229996],[2490.6,1.88414077],[2490.5,4.3770496]],[[2491.5,26.92132762],[2491.6,6.11809485],[2491.8,4.14840542],[2492.3,7.4928349],[2492.4,11.3322]]]
["bitfinex","ETHUSD",1730579667846,[[2491.1,0.1011],[2491.0,0.20070716],[2490.8,0.92785459],[2490.7,1.6229996],[2490.6,1.12378879]],[[2491.5,25.24924414],[2491.6,4.0135],[2491.8,8.15835071],[2492.0,10.2625563],[2492.2,4.50484963]]]
["bitfinex","ETHUSD",1730579700803,[[2491.6,0.12541715],[2491.5,0.1011],[2491.4,0.20066745],[2491.3,1.6229996],[2490.9,1.26024232]],[[2492.0,5.56751355],[2492.1,19.71],[2492.2,5.6355296],[2492.3,13.85721878],[2492.4,3.0]]]
["bitfinex","ETHUSD",1730579718649,[[2492.0,0.1011],[2491.7,1.82362172],[2491.4,3.20062032],[2491.3,2.579784],[2491.1,1.6903231]],[[2492.5,1.13827535],[2492.6,4.496766],[2492.7,28.92250707],[2492.8,2.52139968],[2493.0,7.32]]]
["bitfinex","ETHUSD",1730579753230,[[2491.8,0.12541575],[2491.6,0.1011],[2491.3,1.6229996],[2491.2,1.88413698],[2491.1,3.11679103]],[[2491.9,2.50164845],[2492.0,22.1412525],[2492.1,2.87541486],[2492.2,5.6355196],[2492.3,2.52157783]]]
["bitfinex","ETHUSD",1730579786930,[[2491.2,0.12543649],[2490.9,0.1011],[2490.8,0.20069494],[2490.7,4.6229996],[2490.6,0.84016155]],[[2491.6,23.18635194],[2491.7,4.01334],[2491.8,2.09898376],[2491.9,4.01309],[2492.0,8.9429996]]]
["bitfinex","ETHUSD",1730579799145,[[2490.9,0.32615875],[2490.7,1.7240996],[2490.6,3.08029368],[2490.5,1.87497332],[2486.8,2.78138671]],[[2491.4,23.58612329],[2491.5,4.01364],[2491.6,6.11329291],[2491.8,4.1427631],[2491.9,4.01302]]]
["bitfinex","ETHUSD",1730579837026,[[2491.6,0.1011],[2491.4,1.70326617],[2491.2,0.12540648],[2491.1,3.20065037],[2491.0,1.80483295]],[[2492.4,4.01221],[2492.5,3.24486918],[2492.6,5.6348896],[2492.7,19.71],[2493.2,3.46591304]]]
["bitfinex","ETHUSD",1730579875924,[[2492.1,0.12539602],[2491.9,0.1011],[2491.5,4.0438283],[2491.4,2.58004787],[2491.3,1.26024232]],[[2492.2,2.10436315],[2492.4,19.71],[2492.5,7.31447579],[2492.6,1.6229996],[2492.7,6.95793842]]]
["bitfinex","ETHUSD",1730579891193,[[2491.9,0.20063622],[2491.8,0.1011],[2491.6,1.6229996],[2491.4,0.11691403],[2491.2,3.0]],[[2492.3,19.71],[2492.4,4.789],[2492.5,4.01205],[2492.6,1.6229996],[2493.7,0.52115302]]]
["bitfinex","ETHUSD",1730579943660,[[2492.6,0.1011],[2492.5,0.08023023],[2492.4,1.6229996],[2492.2,3.20057236],[2492.0,3.51632103]],[[2493.2,2.10015167],[2493.3,19.71],[2493.4,0.776],[2493.5,6.53063201],[2493.6,12.9533696]]]
["bitfinex","ETHUSD",1730579970515,[[2492.7,0.1011],[2492.3,0.20057339],[2492.2,4.6229996],[2492.1,1.00225748],[2492.0,0.85202989]],[[2493.0,2.60426651],[2493.1,22.2435374],[2493.2,9.75993012],[2493.4,4.0107],[2493.9,7.17710676]]]
["bitfinex","ETHUSD",1730580005220,[[2492.9,0.22645213],[2492.4,4.6229996],[2492.3,2.31169123],[2492.1,1.27304484],[2492.0,4.81765331]],[[2493.0,2.10487684],[2493.1,19.71],[2493.2,2.5258522],[2493.4,6.95741757],[2493.5,0.8241]]]
["bitfinex","ETHUSD",1730580025164,[[2493.2,0.1011],[2493.0,1.6229996],[2492.7,0.21051632],[2492.6,0.01],[2492.5,3.0]],[[2493.8,2.09897495],[2493.9,0.7749],[2494.0,25.3426396],[2494.1,2.51876994],[2494.2,4.00942]]]
["bitfinex","ETHUSD",1730580043756,[[2493.2,0.1011],[2493.1,0.12532352],[2493.0,1.6229996],[2492.9,0.20051651],[2492.7,3.01]],[[2493.8,2.09804298],[2493.9,6.01180793],[2494.0,23.85065117],[2494.2,6.94670017],[2494.3,7.32]]]
["bitfinex","ETHUSD",1730580085424,[[2494.1,0.1011],[2493.9,0.12527819],[2493.8,1.6229996],[2493.6,0.01],[2493.5,0.21044827]],[[2494.8,30.65733325],[2495.0,7.27462145],[2495.3,15.25497336],[2495.7,7.07478207],[2495.8,4.39666826]]]
["bitfinex","ETHUSD",1730580122040,[[2493.7,0.1011],[2493.4,4.6229996],[2493.3,2.19441473],[2493.2,1.37950633],[2492.4,0.06967377]],[[2494.2,2.10208148],[2494.3,2.4118996],[2494.4,19.71],[2494.5,10.54026778],[2494.6,2.99586206]]]
["bitfinex","ETHUSD",1730580148318,[[2494.0,0.20045158],[2493.8,0.1011],[2493.7,3.0],[2493.6,1.6229996],[2493.5,0.96791866]],[[2494.5,0.8072],[2494.6,2.10076303],[2494.7,25.3414996],[2494.8,2.52091563],[2518.9,18.4645]]]
["bitfinex","ETHUSD",1730580176250,[[2494.1,0.12528991],[2493.8,0.20046377],[2493.6,1.00165477],[2493.5,4.05920705],[2493.4,1.26304484]],[[2494.2,0.7875],[2494.3,4.15251904],[2494.5,25.3419296],[2494.6,2.52332285],[2494.7,4.0086]]]
["bitfinex","ETHUSD",1730580215965,[[2493.6,1.00165477],[2493.3,0.2004947],[2493.2,0.1011],[2493.1,3.0],[2493.0,3.08966595]],[[2493.9,0.7552],[2494.1,25.81874293],[2494.2,3.42914786],[2494.3,7.6820296],[2494.4,2.51910352]]]
["bitfinex","ETHUSD",1730580239264,[[2493.8,0.1253032],[2493.6,1.00165477],[2493.5,0.1011],[2493.3,3.0],[2493.2,2.57864866]],[[2494.1,2.87569472],[2494.2,4.0093],[2494.3,4.14659326],[2494.4,19.71],[2494.5,2.94419261]]]
["bitfinex","ETHUSD",1730580280753,[[2493.6,1.00165477],[2493.5,3.0],[2493.4,1.6229996],[2493.3,0.1011],[2492.9,2.75697978]],[[2494.0,0.792],[2494.1,2.1013453],[2494.3,28.1511885],[2494.5,4.00893],[2494.6,10.26188343]]]
["bitfinex","ETHUSD",1730580334016,[[2493.7,0.12530535],[2493.5,0.20049206],[2493.4,1.00172479],[2493.3,3.0],[2493.2,1.7240996]],[[2493.8,0.7624],[2493.9,2.10300298],[2494.1,2.52360358],[2494.2,19.71],[2494.3,12.9521696]]]
["bitfinex","ETHUSD",1730580345491,[[2493.8,0.125306],[2493.5,0.1011],[2493.4,1.00172479],[2493.3,3.0],[2492.9,2.24414981]],[[2493.9,2.10332407],[2494.0,0.8329],[2494.2,2.52398889],[2494.3,32.6621696],[2494.4,2.9446537]]]
["bitfinex","ETHUSD",1730580383909,[[2493.6,0.12530104],[2493.5,3.0],[2493.4,2.72582439],[2493.1,0.95563939],[2493.0,1.81439782]],[[2494.0,0.7511],[2494.1,2.10188197],[2494.3,27.86447797],[2494.4,11.32904],[2494.5,2.94263477]]]
["bitfinex","ETHUSD",1730580426906,[[2493.4,0.32580462],[2493.3,1.00174571],[2493.2,0.1011],[2493.1,4.0422719],[2492.1,1.44263624]],[[2493.8,2.88103738],[2494.0,2.52418317],[2494.1,25.3425496],[2494.2,2.94488037],[2494.3,4.00925]]]
["bitfinex","ETHUSD",1730580447062,[[2493.5,0.12531869],[2493.3,1.00174571],[2493.2,0.1019],[2492.9,3.74346508],[2492.8,3.01230484]],[[2493.7,0.8083],[2493.9,1.6229996],[2494.0,23.71969],[2494.1,4.00949],[2494.4,11.329]]]
["bitfinex","ETHUSD",1730580480054,[[2492.6,1.10391791],[2492.5,3.20055636],[2492.4,2.25039226],[2492.3,0.54514185],[2492.2,0.84074939]],[[2493.2,0.7695],[2493.4,25.82093783],[2493.5,6.2389726],[2493.6,3.43540449],[2493.8,6.95042297]]]
["bitfinex","ETHUSD",1730580514898,[[2493.3,0.32581517],[2493.2,1.7248996],[2493.0,3.0],[2492.9,0.84074939],[2492.8,1.38736046]],[[2493.8,2.1047101],[2494.0,20.4718],[2494.1,4.14865172],[2494.2,11.32932],[2494.3,6.95583414]]]
["bitfinex","ETHUSD",1730580532533,[[2493.2,0.1019],[2493.0,0.12532102],[2492.8,1.82352044],[2492.7,3.0],[2492.5,1.39589124]],[[2493.8,20.5127],[2493.9,3.72167063],[2494.0,4.00967],[2494.1,2.51840523],[2494.2,11.32945]]]
["bitfinex","ETHUSD",1730580586656,[[2493.6,0.1019],[2493.2,0.20050072],[2493.1,4.04220703],[2493.0,2.46374899],[2492.9,0.11619168]],[[2493.8,2.10289137],[2494.0,2.52346965],[2494.1,21.3329996],[2494.2,4.76773],[2494.3,6.95332793]]]
["bitfinex","ETHUSD",1730580594560,[[2493.6,0.1019],[2493.1,4.04237813],[2493.0,2.46374899],[2492.9,1.37731317],[2492.8,1.68149878]],[[2493.8,2.10316616],[2494.0,3.28489939],[2494.1,25.3424796],[2494.2,4.00933],[2494.3,2.94443262]]]
["bitfinex","ETHUSD",1730580640706,[[2493.6,0.20048701],[2493.5,0.1019],[2493.3,3.0],[2493.1,1.37505751],[2491.4,0.37593746]],[[2494.1,0.8033],[2494.2,19.71],[2494.3,5.6321696],[2494.5,12.6267562],[2494.7,4.00853]]]
["bitfinex","ETHUSD",1730580658953,[[2493.9,0.12530632],[2493.6,0.20048915],[2493.3,4.9830638],[2493.2,2.99810822],[2492.5,7.15849066]],[[2494.0,5.70583799],[2494.1,19.71],[2494.2,4.0093],[2494.3,4.14700748],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730580685250,[[2492.7,0.12535092],[2492.5,3.2019],[2492.4,2.62513795],[2492.3,1.46681541],[2492.2,1.37481372]],[[2493.1,0.7677],[2493.3,19.71],[2493.4,4.01061],[2493.5,1.6229996],[2508.7,10.028074]]]
["bitfinex","ETHUSD",1730580721788,[[2492.9,0.12535655],[2492.8,0.20057049],[2492.4,3.58036294],[2492.3,2.52831779],[2492.0,2.17394835]],[[2493.0,0.7989],[2493.3,19.71],[2493.4,5.6336096],[2493.5,7.33],[2493.6,4.01035]]]
["bitfinex","ETHUSD",1730580785739,[[2493.4,0.32585046],[2493.1,3.50316731],[2493.0,1.60352791],[2492.9,1.67872085],[2492.8,2.0978731]],[[2493.5,0.8052],[2493.6,19.71],[2493.9,4.00985],[2494.1,14.72289708],[2494.3,4.00914]]]
["bitfinex","ETHUSD",1730580829273,[[2493.1,0.12534275],[2492.9,0.50032745],[2492.8,1.88174439],[2492.7,1.48922774],[2492.6,1.68083698]],[[2493.2,22.8421319],[2493.3,0.8213],[2493.4,4.01062],[2493.5,1.6229996],[2493.6,4.02039]]]
["bitfinex","ETHUSD",1730580856177,[[2493.0,0.62549809],[2492.9,1.0400603],[2492.8,0.84041849],[2492.7,1.26062774],[2492.5,4.649992]],[[2493.1,18.86677292],[2493.3,4.01076],[2493.4,4.01058],[2493.5,1.6229996],[2493.7,4.02011]]]
["bitfinex","ETHUSD",1730580902636,[[2493.2,0.8031],[2493.1,4.01106],[2493.0,4.0112],[2492.7,0.85977239],[2492.6,6.89356451]],[[2493.8,4.00998],[2494.0,4.850149],[2494.1,1.29806343],[2494.2,4.51729714],[2500.7,11.83414815]]]
["bitfinex","ETHUSD",1730580916728,[[2493.4,0.8031],[2493.2,4.0109],[2493.1,4.01091],[2492.8,2.461559],[2491.6,1.9030469]],[[2493.8,4.00998],[2494.0,4.94198366],[2494.1,0.50797714],[2494.2,4.63680872],[2494.7,16.49108958]]]
["bitfinex","ETHUSD",1730580998862,[[2494.3,0.7964],[2494.2,4.00927],[2494.1,4.00945],[2493.9,0.02],[2493.8,4.410924]],[[2494.6,4.00866],[2494.7,4.00855],[2494.8,0.7759],[2495.1,4.00785],[2495.3,6.91859671]]]
["bitfinex","ETHUSD",1730581069502,[[2494.0,0.7698],[2493.8,4.00991],[2493.7,4.02008],[2493.5,0.01],[2391.4,0.01]],[[2494.3,4.00918],[2494.4,4.00902],[2494.6,0.7759],[2494.7,4.0085],[2494.8,5.31577627]]]
["bitfinex","ETHUSD",1730581164587,[[2494.4,0.822],[2494.3,4.00912],[2494.2,4.00929],[2494.0,0.02],[2493.8,4.85043775]],[[2494.7,4.00852],[2494.8,4.00835],[2495.0,1.26327714],[2495.1,1.84126984],[2495.2,4.00778]]]
["bitfinex","ETHUSD",1730581216664,[[2495.9,0.7983],[2495.8,4.01663],[2495.7,0.08012725],[2495.6,4.00691],[2495.4,4.01734]],[[2496.2,0.0554974],[2496.3,8.01204],[2496.4,1.62046553],[2496.6,1.84126984],[2496.7,5.28917714]]]
["bitfinex","ETHUSD",1730581302162,[[2493.8,0.01],[2493.7,0.01],[2493.3,3.54115087],[2492.6,2.0904126],[2492.5,11.46198]],[[2494.3,0.6759],[2494.5,1.62046553],[2494.6,4.00869],[2495.0,1.84126984],[2498.1,21.15]]]
["bitfinex","ETHUSD",1730581340554,[[2494.3,8.01813],[2494.2,0.7675],[2494.1,0.889628],[2494.0,0.01],[2493.9,4.00977]],[[2494.6,0.6759],[2494.8,5.62880553],[2495.0,4.00814],[2495.2,5.611386],[2495.5,6.13580267]]]
["bitfinex","ETHUSD",1730581443839,[[2492.8,0.7933],[2492.6,4.01186],[2492.4,4.01208],[2492.3,0.85837862],[2490.7,0.37615628]],[[2493.1,8.02229],[2493.2,2.74590617],[2493.5,4.01046],[2494.1,2.01580329],[2494.4,0.64045952]]]
["bitfinex","ETHUSD",1730581525263,[[2492.9,4.01137],[2492.7,4.8083],[2492.4,4.01217],[2492.3,2.45884415],[2492.2,1.25756793]],[[2493.3,5.63125553],[2493.4,0.4878],[2493.5,4.01057],[2493.7,4.01014],[2494.4,4.00909]]]
["bitfinex","ETHUSD",1730581584600,[[2492.7,4.78561],[2492.6,4.02177],[2492.3,1.62046553],[2492.2,4.85086862],[2492.1,1.25756793]],[[2493.1,4.01113],[2493.2,0.4878],[2493.3,5.63130553],[2493.5,12.935093],[2493.7,0.87576639]]]
["bitfinex","ETHUSD",1730581681454,[[2494.0,0.7502],[2493.9,0.48502756],[2493.8,4.0189219],[2493.7,4.02007],[2493.5,2.10377853]],[[2494.2,4.0093],[2494.3,4.00916],[2494.4,2.43625759],[2494.6,0.8312],[2494.7,12.932564]]]
["bitfinex","ETHUSD",1730581764357,[[2493.5,0.0090219],[2493.4,4.01053],[2493.3,4.79424],[2493.1,0.20055479],[2493.0,4.84959862]],[[2493.8,4.00995],[2493.9,2.40186553],[2494.2,4.0093],[2494.5,4.00896],[2496.6,1.91868419]]]
["bitfinex","ETHUSD",1730581804079,[[2492.9,0.7985],[2492.8,4.01153],[2492.7,4.0307219],[2492.4,4.01214],[2492.3,1.62046553]],[[2493.2,4.01094],[2493.3,1.62046553],[2493.4,5.615475],[2493.5,8.1109],[2493.6,4.01038]]]
["bitfinex","ETHUSD",1730581852204,[[2492.1,0.7876219],[2492.0,4.01276],[2491.9,0.01],[2491.8,6.05132229],[2491.7,1.26199553]],[[2492.4,5.63265553],[2492.6,4.80724],[2492.7,1.62046553],[2492.8,4.01158],[2493.1,4.0112]]]
["bitfinex","ETHUSD",1730581938553,[[2492.1,4.7816519],[2492.0,4.01275],[2491.8,0.20066226],[2491.7,0.84133035],[2491.6,5.27536553]],[[2492.4,1.62046553],[2492.5,4.01203],[2492.6,4.82027],[2492.9,13.56423],[2495.1,1.94489473]]]
["bitfinex","ETHUSD",1730582022651,[[2491.9,4.0320019],[2491.8,4.01306],[2491.7,0.8143],[2491.5,4.85496035],[2388.9,2.0433141]],[[2492.3,4.78349],[2492.4,1.62046553],[2492.5,4.01219],[2492.7,7.23738953],[2492.9,7.32]]]
["bitfinex","ETHUSD",1730582046825,[[2491.9,0.0190219],[2491.8,4.01315],[2491.6,4.8353],[2491.4,4.85513035],[2490.5,2.22065789]],[[2492.2,6.41455553],[2492.3,4.0125],[2492.5,1.605251],[2492.6,11.33199],[2492.9,4.01151]]]
["bitfinex","ETHUSD",1730582173307,[[2492.7,0.8307],[2492.6,0.0090219],[2492.5,4.90456619],[2492.3,4.01221],[2491.9,0.86251429]],[[2492.9,4.0114],[2493.1,5.63154553],[2493.2,0.7852],[2493.3,5.615651],[2493.6,13.94]]]
["bitfinex","ETHUSD",1730582258867,[[2492.5,0.7896],[2492.4,0.01],[2492.3,0.0090219],[2492.2,4.01243],[2492.1,0.60550916]],[[2492.7,8.02366],[2492.9,1.605031],[2493.0,2.44046553],[2493.1,4.63879575],[2493.3,7.32]]]
["bitfinex","ETHUSD",1730582309364,[[2491.8,0.7716219],[2491.6,4.01337],[2491.5,0.08026192],[2491.4,5.63416553],[2491.3,4.01392]],[[2492.1,8.02551],[2492.3,0.8152],[2492.4,1.62046553],[2492.5,11.33204],[2492.6,0.62783541]]]
["bitfinex","ETHUSD",1730582442155,[[2492.7,0.7804],[2492.6,4.0308319],[2492.2,0.48209919],[2492.1,4.01267],[2491.9,1.28016702]],[[2493.0,4.01124],[2493.1,4.01119],[2493.2,2.37726553],[2493.3,2.23258356],[2493.4,4.74820294]]]
["bitfinex","ETHUSD",1730582618990,[[2491.9,0.01781404],[2491.8,0.8215],[2491.7,4.01329],[2491.6,0.0802604],[2491.5,4.01361]],[[2492.1,4.01268],[2492.2,4.01257],[2492.3,2.40966553],[2492.5,6.24526075],[2492.7,8.94046553]]]
["bitfinex","ETHUSD",1730582660068,[[2491.9,0.01781404],[2491.6,4.84361],[2491.5,4.01353],[2491.3,0.20069319],[2491.2,4.85423134]],[[2492.1,4.77348],[2492.2,4.01257],[2492.3,1.62046553],[2492.5,5.617384],[2493.0,13.01756118]]]
["bitfinex","ETHUSD",1730582749871,[[2492.3,0.825],[2492.2,0.01781404],[2492.0,4.09306647],[2491.9,4.01287],[2491.8,0.2006619]],[[2492.5,4.01204],[2492.7,4.01185],[2492.8,0.7757],[2492.9,7.23697053],[2494.0,5.18610171]]]
["bitfinex","ETHUSD",1730582816161,[[2492.8,0.01214069],[2492.7,0.7954],[2492.6,4.01185],[2492.5,4.01195],[2491.1,7.01235595]],[[2493.1,4.8048],[2493.2,4.01103],[2493.3,1.62046553],[2493.4,1.604751],[2493.5,11.33043]]]
["bitfinex","ETHUSD",1730582870165,[[2492.8,0.00334855],[2492.7,0.7954],[2492.6,4.01183],[2492.5,4.02072214],[2491.0,4.39045846]],[[2493.0,4.009219],[2493.1,0.8306],[2493.2,4.01106],[2493.3,3.22533153],[2493.4,4.63837929]]]
["bitfinex","ETHUSD",1730583026758,[[2492.7,0.8037],[2492.6,0.00879214],[2492.5,0.08023049],[2492.4,4.50801641],[2492.3,4.01225]],[[2492.9,8.02303],[2493.1,2.41016553],[2493.2,1.604903],[2493.3,4.63850914],[2493.8,16.3997592]]]
["bitfinex","ETHUSD",1730583127670,[[2492.9,0.77684069],[2492.8,4.01153],[2492.7,4.01168],[2492.4,1.62046553],[2492.3,4.85462796]],[[2493.2,4.01094],[2493.3,5.63124553],[2493.5,9.732895],[2493.6,19.17140862],[2494.6,5.91665785]]]
["bitfinex","ETHUSD",1730583161143,[[2493.3,0.00879214],[2493.2,0.00334855],[2493.1,0.8014],[2493.0,4.01114],[2492.9,0.88000507]],[[2493.4,4.01058],[2493.6,4.78337],[2493.7,1.62046553],[2493.8,3.19390219],[2723.0,0.01]]]
["bitfinex","ETHUSD",1730583286890,[[2495.2,0.00334855],[2495.1,0.80639214],[2495.0,4.00801],[2494.8,4.48597807],[2494.4,2.97241877]],[[2495.4,4.00738],[2495.5,0.96106705],[2495.6,6.42810553],[2495.8,1.603237],[2495.9,11.32666]]]
["bitfinex","ETHUSD",1730583304570,[[2494.9,0.00879214],[2494.8,0.00334855],[2494.7,0.7976],[2494.6,4.00852],[2494.4,4.00888]],[[2495.0,4.80741],[2495.1,5.62833553],[2495.4,4.00737],[2495.5,0.96106705],[2495.8,4.00689]]]
["bitfinex","ETHUSD",1730583432494,[[2493.9,0.78574855],[2493.8,0.00879214],[2493.3,7.85078706],[2493.1,7.91997384],[2493.0,0.01]],[[2494.0,4.00962],[2494.1,4.00949],[2494.3,5.62963553],[2494.4,0.832],[2494.7,4.00851]]]
["bitfinex","ETHUSD",1730583554753,[[2494.1,0.01214069],[2494.0,0.7912],[2493.9,4.00976],[2493.7,4.0101],[2493.5,4.01041]],[[2494.2,1.62046553],[2494.3,4.00916],[2494.5,4.00896],[2494.6,0.7968],[2494.7,13.55974544]]]
["bitfinex","ETHUSD",1730583597090,[[2494.1,0.01214069],[2493.8,0.7736],[2493.7,5.3538292],[2493.6,4.85023635],[2493.4,4.02366171]],[[2494.2,5.62976553],[2494.3,4.00916],[2494.4,0.7723],[2494.6,4.00869],[2494.7,9.55124544]]]
["bitfinex","ETHUSD",1730583703392,[[2494.1,0.01214069],[2493.9,0.7736],[2493.8,4.0099],[2493.7,4.01008],[2493.6,0.20051976]],[[2494.2,4.00931],[2494.3,5.62969553],[2494.4,0.7865],[2494.5,0.6273503],[2494.6,4.00866]]]
["bitfinex","ETHUSD",1730583793151,[[2494.6,0.01214069],[2494.4,0.8119],[2494.2,4.00923],[2494.1,0.2004837],[2494.0,4.84960635]],[[2494.7,4.00852],[2494.8,4.00847],[2494.9,0.7691],[2495.0,5.611801],[2495.1,2.5817517]]]
["bitfinex","ETHUSD",1730583828703,[[2495.2,1.32816582],[2495.1,0.00334855],[2495.0,4.49159607],[2494.9,4.00814],[2494.3,3.0]],[[2495.3,1.62046553],[2495.4,4.00743],[2495.5,4.00725],[2495.6,0.7587],[2495.7,7.32]]]
["bitfinex","ETHUSD",1730583927196,[[2493.8,5.20904183],[2493.7,4.01003],[2493.6,0.803],[2493.4,7.03056],[2489.0,2.54316033]],[[2494.2,4.76517],[2494.5,4.00896],[2494.6,4.0087],[2494.7,1.603896],[2494.8,1.62046553]]]
["bitfinex","ETHUSD",1730583975727,[[2494.0,0.12531715],[2493.9,1.24452934],[2493.8,1.65109723],[2493.7,5.27212585],[2493.6,4.01026]],[[2494.1,4.00948],[2494.2,4.7651],[2494.4,1.62046553],[2494.6,4.0087],[2494.7,1.603918]]]
["bitfinex","ETHUSD",1730583979424,[[2494.0,0.12531697],[2493.8,1.65109723],[2493.7,5.27212585],[2493.6,7.08505851],[2492.7,6.37852801]],[[2494.1,4.00948],[2494.2,4.7651],[2494.4,1.62046553],[2494.6,4.0087],[2494.7,1.603918]]]
["bitfinex","ETHUSD",1730584016863,[[2494.0,0.69616896],[2493.8,1.65162232],[2493.7,6.66524252],[2493.6,5.69410464],[2447.7,8.20699306]],[[2494.1,4.00948],[2494.2,0.7558],[2494.3,4.00915],[2494.4,1.62046553],[2494.5,1.603964]]]
["bitfinex","ETHUSD",1730584097381,[[2493.8,2.06561088],[2493.7,0.84192232],[2493.6,1.26288348],[2493.5,5.40268904],[2493.4,2.46994464]],[[2493.9,4.00983],[2494.0,4.00971],[2494.1,0.7981],[2494.3,6.87377353],[2494.5,0.63736266]]]
["bitfinex","ETHUSD",1730584109581,[[2493.8,1.73983118],[2493.7,0.84192232],[2493.6,2.01548348],[2493.5,7.08653368],[2492.9,2.94574593]],[[2493.9,4.00983],[2494.0,4.00971],[2494.1,0.7981],[2494.3,6.87377353],[2494.5,0.63736266]]]
["bitfinex","ETHUSD",1730584164181,[[2493.7,1.24411906],[2493.6,1.59452232],[2493.4,9.28394348],[2493.3,3.07529249],[2493.0,2.53420593]],[[2494.0,4.00971],[2494.1,0.7981],[2494.3,5.253288],[2494.4,1.62046553],[2494.6,7.32]]]
["bitfinex","ETHUSD",1730584217861,[[2493.8,0.12533782],[2493.7,1.24415813],[2493.6,1.59452232],[2493.4,9.28385348],[2466.1,8.20174466]],[[2493.9,4.00984],[2494.0,4.00971],[2494.1,2.41856553],[2494.3,5.253288],[2494.6,11.3288]]]
["bitfinex","ETHUSD",1730584238089,[[2493.3,0.12535275],[2493.2,0.91695246],[2493.1,4.01092],[2493.0,0.7688],[2492.9,4.01124]],[[2493.5,4.01044],[2493.6,6.44481553],[2493.9,5.614186],[2494.1,16.18786764],[2494.2,11.32939]]]
["bitfinex","ETHUSD",1730584310286,[[2492.8,1.60672105],[2492.7,9.28419158],[2492.6,1.39251091],[2491.7,8.60828446]],[[2493.2,4.0109],[2493.3,4.79515],[2493.4,1.62046553],[2493.5,4.01045],[2493.7,1.604568]]]
["bitfinex","ETHUSD",1730584346466,[[2493.3,4.83293],[2493.1,4.01096],[2493.0,0.84062105],[2492.9,4.01135],[2492.7,1.69124211]],[[2493.5,1.62046553],[2493.7,4.01011],[2493.8,4.01009],[2493.9,0.8296],[2494.1,5.62992553]]]
["bitfinex","ETHUSD",1730584396446,[[2493.5,0.12534455],[2493.4,4.01058],[2493.3,5.67349105],[2493.2,1.26093158],[2493.1,1.39237895]],[[2493.8,5.63041553],[2493.9,0.8296],[2494.0,4.00977],[2494.6,3.49169399],[2494.8,18.18512825]]]
["bitfinex","ETHUSD",1730584425682,[[2493.6,0.12534663],[2493.3,5.67349105],[2493.2,1.26093158],[2493.0,1.68124211],[2492.3,6.00876394]],[[2493.7,4.01011],[2493.8,5.63041553],[2493.9,0.8296],[2494.1,1.62046553],[2494.4,1.27378439]]]
["bitfinex","ETHUSD",1730584516372,[[2493.7,4.97728652],[2493.6,4.82112],[2493.5,0.84086525],[2493.4,1.26129788],[2493.2,0.01]],[[2494.0,1.62046553],[2494.1,4.82668],[2494.2,4.00933],[2494.5,4.00882],[2494.7,1.613976]]]
["bitfinex","ETHUSD",1730584564485,[[2493.7,4.97728652],[2493.6,4.82112],[2493.5,0.84086525],[2493.4,1.26129788],[2493.0,4.01107]],[[2494.1,0.8172],[2494.2,5.62983553],[2494.3,4.00914],[2494.4,1.604034],[2494.5,4.00882]]]
["bitfinex","ETHUSD",1730584699172,[[2493.5,0.12534666],[2493.4,8.98283872],[2493.3,0.757],[2493.1,0.87919119],[2492.7,0.01]],[[2493.8,0.7581],[2493.9,5.63027553],[2494.0,1.604279],[2494.7,4.63337803],[2722.4,54.54]]]
["bitfinex","ETHUSD",1730584723497,[[2493.5,0.12534732],[2493.4,4.01049],[2493.3,0.757],[2493.2,4.85165096],[2493.1,0.87919119]],[[2493.8,4.76807],[2493.9,1.62046553],[2494.0,4.00962],[2494.2,8.924284],[2494.5,3.48172802]]]
["bitfinex","ETHUSD",1730584782782,[[2493.6,0.828],[2493.5,4.13575644],[2493.4,4.01057],[2493.3,0.84090096],[2493.2,1.26135144]],[[2493.9,4.00978],[2494.0,1.62046553],[2494.1,0.7672],[2494.2,1.604264],[2494.3,4.00915]]]
["bitfinex","ETHUSD",1730584803710,[[2493.3,1.7367112],[2493.2,0.84090096],[2493.1,4.01092],[2493.0,1.26135144],[2492.9,5.69310192]],[[2493.5,4.01053],[2493.6,4.01034],[2493.7,0.7958],[2493.8,1.62046553],[2493.9,4.00982]]]
["bitfinex","ETHUSD",1730584873685,[[2492.9,0.12538732],[2492.6,0.83900119],[2492.5,7.4823118],[2492.4,5.69017239],[2489.2,2.77872749]],[[2493.0,4.66368524],[2493.1,4.01107],[2493.2,1.62046553],[2493.3,5.615568],[2493.4,0.01]]]
["bitfinex","ETHUSD",1730584904946,[[2492.8,0.12539267],[2492.6,1.04429214],[2492.5,1.60300119],[2492.4,5.27066179],[2492.3,3.0690724]],[[2492.9,4.01139],[2493.0,6.39522553],[2493.2,5.05507],[2493.4,1.63046553],[2493.6,0.63763997]]]
["bitfinex","ETHUSD",1730584980198,[[2492.7,0.82148207],[2492.5,1.60593543],[2492.4,1.25850179],[2492.3,3.07021182],[2391.4,0.01]],[[2492.8,4.01016564],[2492.9,4.01143],[2493.0,0.7635],[2493.1,4.01107],[2493.2,1.04414]]]
["bitfinex","ETHUSD",1730584998028,[[2492.0,0.12542282],[2491.9,1.04221354],[2491.8,0.84193543],[2491.7,2.87896732],[2491.5,6.11424758]],[[2492.1,4.01268],[2492.4,4.01219],[2492.5,6.4315],[2492.7,1.62046553],[2492.8,0.56]]]
["bitfinex","ETHUSD",1730585046990,[[2490.9,4.01459],[2490.8,1.50180782],[2490.7,4.0149],[2490.6,1.62046553],[2490.5,9.02586266]],[[2491.3,4.01396],[2491.4,0.7522],[2491.5,4.01378],[2491.7,4.01334],[2491.8,1.615805]]]
["bitfinex","ETHUSD",1730585086478,[[2491.8,4.79713],[2491.7,4.01317],[2491.6,1.62046553],[2491.3,2.46240096],[2491.1,1.68800239]],[[2492.2,13.94],[2492.3,1.605425],[2492.4,4.77689],[2492.7,13.78282166],[2495.1,2.04606289]]]
["bitfinex","ETHUSD",1730585178366,[[2493.7,1.16487737],[2493.6,6.38524135],[2493.5,4.0104],[2493.3,0.84193543],[2493.2,8.26939179]],[[2494.1,8.01903],[2494.3,0.7545],[2494.5,4.00882],[2494.6,7.94739832],[2494.7,1.603992]]]
["bitfinex","ETHUSD",1730585257195,[[2494.8,0.7698],[2494.7,4.00848],[2494.6,0.08016521],[2494.5,6.26994748],[2494.2,4.00929]],[[2495.1,8.01585],[2495.3,0.96126225],[2495.4,2.356394],[2495.5,4.63457155],[2495.6,7.32]]]
["bitfinex","ETHUSD",1730585269469,[[2495.0,0.7544],[2494.9,1.62114135],[2494.8,4.00821],[2494.6,4.0085],[2494.1,6.47237678]],[[2495.2,4.00771],[2495.4,4.00739],[2495.6,0.7615],[2495.7,5.610215],[2495.8,3.0367053]]]
["bitfinex","ETHUSD",1730585326356,[[2496.2,1.62114135],[2496.1,4.48698277],[2496.0,4.83529],[2495.7,8.9304829],[2495.6,0.01]],[[2496.3,0.0613225],[2496.6,4.0055],[2496.7,4.77404],[2496.9,0.7938],[2497.0,4.00481]]]
["bitfinex","ETHUSD",1730585458164,[[2495.5,1.62114135],[2495.4,4.7826],[2495.2,5.35880382],[2495.0,7.008],[2494.7,5.7597782]],[[2495.8,4.00674],[2495.9,0.7758],[2496.0,4.00651],[2496.2,4.00609],[2496.5,1.62114135]]]
["bitfinex","ETHUSD",1730585464373,[[2495.2,1.35125382],[2495.1,6.41126135],[2495.0,4.00792],[2494.7,7.84496693],[2494.6,1.26850179]],[[2495.6,4.79166],[2495.7,4.00689],[2496.0,5.609385],[2496.1,1.62114135],[2496.3,0.01]]]
["bitfinex","ETHUSD",1730585568227,[[2495.3,0.05743049],[2495.2,0.8301],[2495.1,4.00777],[2495.0,4.00799],[2494.8,0.96444369]],[[2495.6,8.01432],[2495.7,0.7924],[2495.8,3.22424635],[2496.0,4.63345814],[2496.1,7.32]]]
["bitfinex","ETHUSD",1730585582004,[[2495.2,0.8301],[2495.0,4.00797],[2494.9,4.00804],[2494.8,0.96444369],[2487.4,11.80955117]],[[2495.4,4.00737],[2495.6,4.00713],[2495.7,0.7924],[2495.8,3.22424635],[2495.9,4.00657]]]
["bitfinex","ETHUSD",1730585642808,[[2495.5,4.00718],[2495.4,4.00729],[2495.3,0.7887],[2495.0,5.62914135],[2494.9,3.83648693]],[[2495.9,4.80199],[2496.1,5.62750135],[2496.3,11.32598],[2496.6,4.01545],[2496.7,13.95]]]
["bitfinex","ETHUSD",1730585701739,[[2495.1,0.04014462],[2495.0,0.7657],[2494.8,4.00826],[2494.6,4.893443],[2494.4,4.84544693]],[[2495.2,4.00772],[2495.3,7.23208335],[2495.5,3.7758],[2495.6,4.63416132],[2495.9,4.08634385]]]
["bitfinex","ETHUSD",1730585755509,[[2496.3,0.53468617],[2496.1,4.79366],[2495.9,4.886537],[2495.7,4.00687],[2493.1,2.76879444]],[[2496.5,1.62114135],[2496.6,4.00557],[2496.7,5.607805],[2496.8,3.7519],[2496.9,1.62114135]]]
["bitfinex","ETHUSD",1730585839153,[[2495.3,0.8277],[2495.0,8.01586],[2494.9,0.83648693],[2494.4,3.35628851],[2494.3,3.86992969]],[[2495.5,4.00601953],[2495.6,4.00707],[2495.7,2.37694135],[2495.8,5.609834],[2496.1,0.97085035]]]
["bitfinex","ETHUSD",1730585906200,[[2495.2,0.85400972],[2495.0,0.12526595],[2494.9,4.00816],[2494.8,4.84737585],[2494.6,3.06545952]],[[2495.3,4.00753],[2495.5,5.62837135],[2495.6,0.7821],[2495.7,5.61015],[2496.0,11.32653]]]
["bitfinex","ETHUSD",1730585927660,[[2495.2,0.07043825],[2494.8,0.83907585],[2494.7,1.25861378],[2494.6,6.50254171],[2494.5,2.0986123]],[[2495.3,6.45447135],[2495.4,4.00738],[2495.5,2.66231535],[2495.6,4.00706],[2495.8,4.01675]]]
["bitfinex","ETHUSD",1730586007599,[[2494.7,0.06421585],[2494.3,4.81602],[2494.1,4.00932],[2493.9,4.84757101],[2493.8,2.87796287]],[[2494.9,5.62934135],[2495.0,1.603613],[2495.1,0.7642],[2495.2,7.0077],[2499.9,2.92429922]]]
["bitfinex","ETHUSD",1730586070219,[[2493.8,0.06143704],[2493.6,1.0425437],[2493.5,5.62661101],[2493.4,1.25682152],[2492.5,4.2783225]],[[2494.0,4.00962],[2494.1,4.83346],[2494.2,1.62114135],[2494.4,4.559],[2494.5,0.01]]]
["bitfinex","ETHUSD",1730586089606,[[2492.6,0.05546575],[2492.5,0.0613225],[2492.4,4.79169],[2492.2,4.01236],[2491.6,4.02333]],[[2492.8,4.01156],[2493.0,6.18249135],[2493.1,0.8078],[2493.2,4.01092],[2494.0,14.07231569]]]
["bitfinex","ETHUSD",1730586191369,[[2492.5,0.0613225],[2492.0,0.8161],[2491.6,1.0444544],[2491.5,4.85308813],[2491.4,1.35343922]],[[2492.6,26.17775175],[2492.7,5.64285135],[2492.8,4.08122724],[2493.0,3.60767411],[2493.1,4.01109]]]
["bitfinex","ETHUSD",1730586247228,[[2492.8,0.85000929],[2492.6,0.49234517],[2492.5,4.0732825],[2492.2,4.01237],[2492.1,4.85218813]],[[2492.9,17.95139],[2493.1,5.63234135],[2493.3,1.604875],[2493.4,7.01059],[2493.7,10.7943682]]]
["bitfinex","ETHUSD",1730586274418,[[2492.5,0.0613225],[2492.4,0.7632],[2492.2,8.02487],[2492.0,4.63114135],[2491.9,1.35328239]],[[2492.7,8.02357],[2492.9,2.969875],[2493.0,4.01125],[2493.1,1.62114135],[2494.1,20.91808902]]]
["bitfinex","ETHUSD",1730586372695,[[2492.7,9.07634839],[2492.6,0.8245],[2492.5,1.68246385],[2492.3,7.86211748],[2492.2,1.26980122]],[[2493.1,4.01115],[2493.2,0.7527],[2493.3,4.01089],[2493.5,4.01044],[2493.7,1.62114135]]]
["bitfinex","ETHUSD",1730586436326,[[2493.0,0.57777165],[2492.9,4.01132],[2492.8,1.76633646],[2492.7,2.46280124]],[[2493.7,1.604546]]]
["bitfinex","ETHUSD",1730586486491,[[2493.9,1.14034109],[2493.8,4.09007852],[2493.7,6.43131135],[2493.5,3.0],[2493.4,1.42925478]],[[2494.2,4.00934],[2494.3,4.00914],[2494.4,0.8233],[2494.5,1.60397],[2494.6,5.62989135]]]
["bitfinex","ETHUSD",1730586571201,[[2493.5,0.12534128],[2493.4,4.95661019],[2493.3,6.44816135],[2493.2,3.0121405],[2493.1,1.26193629]],[[2493.8,4.01001],[2494.0,4.82803],[2494.2,4.00931],[2494.4,5.63012135],[2494.6,0.62743963]]]
["bitfinex","ETHUSD",1730586632767,[[2493.3,0.7559],[2493.2,1.43538055],[2493.1,5.63213135],[2493.0,4.01107],[2492.9,0.84141214]],[[2493.6,4.01029],[2493.8,4.78509],[2494.0,4.00965],[2494.2,11.94114135],[2494.4,13.94]]]
["bitfinex","ETHUSD",1730586683561,[[2493.1,1.04392586],[2493.0,5.63096214],[2492.9,4.27517168],[2492.8,5.69425429],[2492.6,6.11600895]],[[2493.4,4.01058],[2493.5,4.82803],[2493.7,0.55],[2493.8,4.00996],[2493.9,1.604372]]]
["bitfinex","ETHUSD",1730586729209,[[2492.5,0.0613225],[2492.3,0.8025],[2492.1,5.71399669],[2492.0,0.84141214],[2491.9,4.01298]],[[2492.6,4.01187],[2492.7,4.01174],[2492.8,0.7613],[2492.9,4.0114],[2493.2,11.95114135]]]
["bitfinex","ETHUSD",1730586751787,[[2492.5,0.0613225],[2492.2,1.04403239],[2492.1,1.60381214],[2492.0,5.27487821]],[[2492.6,4.01187],[2492.7,4.899542],[2492.8,0.7613],[2492.9,4.0114],[2493.0,1.62114135]]]
["bitfinex","ETHUSD",1730586793375,[[2493.1,0.8253],[2492.8,4.09174121],[2492.7,4.01168],[2492.5,2.52468736],[2492.3,0.02]],[[2493.3,21.96158],[2493.6,1.62114135],[2493.7,8.614705],[2494.0,0.62764984],[2497.2,7.63299787]]]
["bitfinex","ETHUSD",1730586858274,[[2493.0,0.7587],[2492.9,1.04352824],[2492.8,4.85366351],[2492.7,2.42024307],[2492.6,5.69454429]],[[2493.3,8.0216],[2493.5,0.7538],[2493.6,5.63141135],[2493.7,4.604605],[2494.6,4.30689907]]]
["bitfinex","ETHUSD",1730586893360,[[2493.3,0.12536628],[2493.2,0.7949],[2493.0,0.84222351],[2492.9,5.35371668],[2481.4,21.15615868]],[[2493.4,4.01062],[2493.5,4.01044],[2493.7,9.421035],[2493.8,1.62114135],[2493.9,0.96166852]]]
["bitfinex","ETHUSD",1730586941401,[[2492.9,0.69593648],[2492.8,2.99815543],[2492.7,6.01159211],[2492.6,1.26278588],[2492.5,3.36617836]],[[2493.2,4.01091],[2493.4,0.7784],[2493.6,5.63145135],[2493.7,12.55221531],[2493.8,0.01]]]
["bitfinex","ETHUSD",1730586968767,[[2492.8,0.69626615],[2492.7,1.98372001],[2492.6,5.63293725],[2492.5,1.32410838],[2492.4,7.08840174]],[[2493.0,4.01129],[2493.2,4.0109],[2493.3,0.8264],[2493.4,7.01059],[2493.6,1.62114135]]]
["bitfinex","ETHUSD",1730587024090,[[2492.5,0.0613225],[2492.3,0.89780048],[2492.2,9.64595135],[2492.1,0.84119407],[2491.7,1.26016764]],[[2492.6,4.01187],[2492.8,4.80566],[2492.9,1.604939],[2493.1,4.0111],[2493.2,0.62774444]]]
["bitfinex","ETHUSD",1730587058937,[[2492.5,1.16784617],[2492.4,1.04508635],[2492.3,1.61359407],[2492.2,5.27418111],[2492.1,3.07425096]],[[2492.6,4.01051085],[2492.8,4.80566],[2492.9,1.604939],[2493.1,4.0111],[2493.2,0.62774444]]]
["bitfinex","ETHUSD",1730587130756,[[2493.5,0.7992],[2493.4,0.48902868],[2493.3,4.09093684],[2493.2,5.63198135],[2493.0,1.52671285]],[[2493.8,4.01001],[2494.0,5.614025],[2494.1,0.7558],[2494.2,8.63045135],[2494.3,7.32]]]
["bitfinex","ETHUSD",1730587227866,[[2493.4,0.84189733],[2493.3,2.039346],[2493.2,2.9558119],[2493.1,2.10501753],[2493.0,1.74051765]],[[2494.1,0.7574],[2494.2,1.62114135],[2494.3,3.01],[2494.4,1.604038],[2494.5,0.01]]]
["bitfinex","ETHUSD",1730587308690,[[2494.0,1.62114135],[2493.9,0.7816],[2493.8,4.00986],[2493.7,4.25037414],[2493.4,6.96521839]],[[2494.4,7.80979],[2494.5,2.50045396],[2494.6,4.00877],[2494.8,11.33843],[2495.0,4.10372197]]]
["bitfinex","ETHUSD",1730587339180,[[2493.8,1.62114135],[2493.7,0.12532206],[2493.6,1.88901185],[2493.5,4.85222733],[2493.4,6.89445735]],[[2494.1,4.77863],[2494.3,4.00926],[2494.5,4.00881],[2494.6,7.32],[2494.8,8.611983]]]
["bitfinex","ETHUSD",1730587385985,[[2493.5,1.70833318],[2493.4,4.86482108],[2493.3,4.01072],[2493.2,6.068746],[2493.0,2.1027053]],[[2493.8,1.604226],[2493.9,4.84188],[2494.1,4.00957],[2494.3,12.95028135],[2494.5,3.01]]]
["bitfinex","ETHUSD",1730587434092,[[2493.9,0.12533636],[2493.8,4.09012178],[2493.7,1.06290745],[2493.6,7.37164893],[2493.4,3.07553405]],[[2494.2,1.604027],[2494.3,4.00923],[2494.4,4.00904],[2494.5,0.7695],[2494.6,8.23193153]]]
["bitfinex","ETHUSD",1730587490923,[[2494.7,0.55350382],[2494.6,0.7955],[2494.5,8.01755],[2494.4,1.62114135],[2494.0,3.02]],[[2495.0,4.0081],[2495.2,4.8116],[2495.4,4.83178],[2495.5,8.94114135],[2495.7,0.62721441]]]
["bitfinex","ETHUSD",1730587537712,[[2494.4,0.7842],[2494.2,5.3468802],[2494.1,4.00931],[2494.0,0.84174638],[2493.9,1.26261958]],[[2494.7,4.00857],[2494.8,1.603743],[2494.9,4.00831],[2495.0,0.8318],[2495.1,4.00787]]]
["bitfinex","ETHUSD",1730587635713,[[2494.0,0.8224],[2493.8,4.95059794],[2493.7,4.00996],[2493.5,0.84174638],[2493.4,5.27318958]],[[2494.2,4.0093],[2494.4,4.00908],[2494.5,1.603918],[2494.7,8.66601566],[2494.8,0.62738787]]]
["bitfinex","ETHUSD",1730587666548,[[2493.2,0.12535086],[2493.1,2.06806214],[2493.0,4.85295638],[2492.9,2.65213221],[2492.8,4.01141]],[[2493.5,8.02102],[2493.7,0.787],[2493.9,4.00979],[2494.1,3.0],[2494.7,4.89781566]]]
["bitfinex","ETHUSD",1730587780563,[[2493.6,4.84107],[2493.4,4.85231638],[2493.3,2.6513561],[2493.0,0.01],[2492.4,3.60431121]],[[2494.0,4.00962],[2494.1,4.00954],[2494.2,0.7824],[2494.5,12.932775],[2494.9,8.12473971]]]
["bitfinex","ETHUSD",1730587829597,[[2493.7,0.88820061],[2493.6,0.66668819],[2493.4,0.84174638],[2493.3,1.26261958],[2493.2,1.68349277]],[[2494.2,1.604191],[2494.5,10.32]]]
["bitfinex","ETHUSD",1730587898009,[[2493.9,4.00977],[2493.8,4.78056],[2493.6,0.84108679],[2493.5,5.27205019],[2493.4,4.69217358]],[[2494.4,10.437705],[2494.8,11.32835],[2495.0,0.93508242],[2495.1,10.49549435],[2495.2,26.26]]]
["bitfinex","ETHUSD",1730587959905,[[2493.1,0.12535324],[2493.0,5.98957931],[2492.9,0.92130634],[2492.8,6.66220406],[2492.7,1.25514324]],[[2493.4,2.37448077],[2493.5,4.01044],[2493.6,4.01028],[2493.9,1.604274],[2494.6,14.07067341]]]
["bitfinex","ETHUSD",1730588031018,[[2492.9,1.86651138],[2492.8,1.66858679],[2492.6,1.26163019],[2492.5,7.14645318],[2492.1,5.75188448]],[[2493.0,5.27293],[2493.1,4.01108],[2493.2,1.62208077],[2493.3,0.7744],[2493.4,4.01069]]]
["bitfinex","ETHUSD",1730588060380,[[2492.7,0.82173594],[2492.6,1.04448057],[2492.5,0.90240929],[2492.4,2.07643019],[2492.3,1.68217358]],[[2492.8,4.0117],[2492.9,5.63362077],[2493.0,0.7636],[2493.1,4.01109],[2493.3,3.85441018]]]
["bitfinex","ETHUSD",1730588103283,[[2492.5,0.18672984],[2492.3,1.87529828],[2492.2,0.84108679],[2492.1,5.27429019],[2491.9,3.49358966]],[[2492.6,4.01187],[2492.7,4.01184],[2492.9,2.39238077],[2493.0,4.02125],[2493.1,16.94]]]
["bitfinex","ETHUSD",1730588148467,[[2492.5,1.92711961],[2492.4,0.84108679],[2492.3,2.01203019],[2492.2,4.01243],[2492.1,1.68217358]],[[2492.6,4.01187],[2492.7,0.7682],[2492.8,4.01168],[2492.9,1.62208077],[2493.0,1.604896]]]
["bitfinex","ETHUSD",1730588158634,[[2492.5,0.0613225],[2492.2,0.12541798],[2492.0,2.70005995],[2491.8,5.27476019],[2491.7,7.08775755]],[[2492.6,4.78007],[2492.7,5.63379077],[2492.9,4.02139],[2493.0,1.614896],[2493.1,7.08084642]]]
["bitfinex","ETHUSD",1730588227482,[[2492.6,0.12540358],[2492.5,1.10572562],[2492.4,1.61878679],[2492.2,1.26163019],[2489.7,9.04006098]],[[2492.7,4.01171],[2492.8,4.01156],[2492.9,0.7768],[2493.0,1.604896],[2493.1,9.26094252]]]
["bitfinex","ETHUSD",1730588248938,[[2492.5,0.0613225],[2492.0,0.12542487],[2491.9,2.68138054],[2491.8,1.62208077],[2491.7,5.27495019]],[[2492.6,7.79267],[2492.7,5.63379077],[2492.9,4.02141],[2493.0,1.614896],[2493.1,5.66998554]]]
["bitfinex","ETHUSD",1730588293795,[[2492.5,0.7713025],[2492.2,4.01249],[2492.0,6.47598756],[2491.9,1.26163019],[2491.8,1.68217358]],[[2492.7,8.02352],[2493.0,1.604896],[2493.1,9.26108002],[2493.2,7.32],[2493.7,5.88182645]]]
["bitfinex","ETHUSD",1730588350698,[[2492.5,0.8163025],[2492.3,0.08023978],[2492.2,1.62208077],[2492.1,4.0126],[2492.0,4.01282]],[[2492.6,4.01187],[2492.7,4.01172],[2493.1,7.81344],[2493.4,12.95268077],[2493.9,0.62776075]]]
["bitfinex","ETHUSD",1730588387052,[[2492.5,2.5e-06],[2491.5,0.7796],[2491.2,0.0613225],[2491.1,5.63627077],[2490.9,4.02447]],[[2492.6,22.3967496],[2492.7,5.76501157],[2492.9,4.01142],[2493.1,5.29690063],[2493.3,7.46771018]]]
["bitfinex","ETHUSD",1730588475894,[[2491.8,1.62317677],[2491.7,0.7781],[2491.5,4.01354],[2491.3,6.49606657],[2491.2,4.3198672]],[[2491.9,4.013],[2492.1,4.01268],[2492.2,0.7931],[2492.3,4.01237],[2492.6,5.61705]]]
["bitfinex","ETHUSD",1730588540340,[[2491.2,0.0613225],[2490.4,0.7809],[2490.2,1.62317677],[2490.1,1.17788855],[2490.0,8.9323523]],[[2491.3,7.78136],[2491.4,5.63697677],[2491.5,0.01],[2491.6,4.02352],[2491.7,17.95334]]]
["bitfinex","ETHUSD",1730588586916,[[2490.2,4.84783],[2490.0,4.0772725],[2489.9,2.48220657],[2489.8,3.0],[2489.7,5.2750347]],[[2490.6,4.01509],[2490.7,4.01495],[2490.8,2.381646],[2491.1,4.01434],[2491.2,1.62317677]]]
["bitfinex","ETHUSD",1730588636212,[[2488.7,2.5e-06],[2488.5,0.8087],[2487.9,4.01944],[2487.7,4.02972],[2487.6,0.01]],[[2488.8,4.018],[2488.9,4.01786],[2489.0,3.78170614],[2489.1,4.02759],[2489.2,13.94]]]
["bitfinex","ETHUSD",1730588692391,[[2486.2,6.78e-06],[2485.0,0.8572225],[2484.8,0.0904796],[2484.7,4.02454],[2484.6,0.01]],[[2486.3,22.31314],[2486.4,7.80360614],[2486.6,4.02165],[2486.7,4.02141],[2487.1,0.50406404]]]
["bitfinex","ETHUSD",1730588745582,[[2486.4,0.7572],[2486.3,0.484234],[2486.2,0.08043496],[2486.1,4.02234],[2486.0,0.42230735]],[[2486.6,4.02158],[2486.7,5.630509],[2487.0,7.02092],[2487.2,3.78170614],[2487.4,4.84351]]]
["bitfinex","ETHUSD",1730588778990,[[2487.9,0.7914],[2487.8,0.45898],[2487.7,0.01],[2487.6,4.0298],[2487.4,10.80182614]],[[2488.2,4.019],[2488.3,4.01893],[2488.7,4.01818],[2488.9,5.375834],[2489.0,4.01769]]]
["bitfinex","ETHUSD",1730588823016,[[2488.2,0.7943],[2488.1,0.48941256],[2487.9,4.01936],[2487.7,4.02965],[2487.4,4.8592598]],[[2488.4,4.01867],[2488.6,4.01841],[2488.8,0.8052],[2488.9,8.625394],[2489.1,4.01752]]]
["bitfinex","ETHUSD",1730588881901,[[2487.6,0.7885],[2487.5,0.12562391],[2487.4,5.64837276],[2487.3,4.8694198],[2487.2,1.2685447]],[[2487.9,4.01949],[2488.1,0.8272],[2488.4,4.01865],[2488.5,1.62819276],[2488.7,4.01819]]]
["bitfinex","ETHUSD",1730588953886,[[2488.3,0.8323],[2488.2,0.08036587],[2488.1,7.01909],[2488.0,5.64739276],[2487.9,0.01]],[[2488.7,4.83106],[2488.9,4.01796],[2489.1,1.64735916],[2489.2,5.624782],[2493.9,9.1741]]]
["bitfinex","ETHUSD",1730588984929,[[2488.5,0.8122],[2488.3,4.09915483],[2488.2,4.87009501],[2488.0,5.88998527],[2487.6,4.27306586]],[[2488.8,4.018],[2489.0,4.82771],[2489.1,0.0191664],[2489.2,1.607332],[2489.6,8.12119249]]]
["bitfinex","ETHUSD",1730589095656,[[2487.3,0.8221],[2486.9,4.02099],[2486.8,4.03114],[2486.7,1.62819276],[2482.5,15.55298579]],[[2487.4,4.0204],[2487.5,4.02024],[2487.6,1.608425],[2487.8,4.82196],[2487.9,1.62819276]]]
["bitfinex","ETHUSD",1730589129295,[[2485.9,0.69660867],[2485.7,0.84396301],[2485.6,2.31213542],[2485.5,6.51016602],[2485.4,3.54519819]],[[2486.0,4.0226],[2486.2,4.77797],[2486.4,5.65008276],[2486.6,0.01],[2486.8,4.02124]]]
["bitfinex","ETHUSD",1730589154412,[[2486.2,0.59511092],[2486.1,0.8273],[2486.0,4.99824731],[2485.9,4.02255],[2485.8,2.47215577]],[[2486.5,5.630695],[2486.6,4.0216],[2487.0,6.42409276],[2487.3,14.34057],[2487.4,17.97031]]]
["bitfinex","ETHUSD",1730589193909,[[2487.0,8.81488868],[2486.9,5.64915276],[2486.8,0.482234],[2486.7,0.01],[2486.5,4.86565301]],[[2487.5,4.0201],[2487.7,0.7685],[2487.8,5.627901],[2487.9,1.62819276],[2488.6,0.01]]]
["bitfinex","ETHUSD",1730589233275,[[2487.4,0.12565653],[2487.3,0.8004],[2487.2,1.24643422],[2487.1,4.86463301],[2487.0,2.65977432]],[[2487.6,4.01994],[2487.7,4.01989],[2487.8,1.608171],[2487.9,0.7907],[2488.0,4.98341766]]]
["bitfinex","ETHUSD",1730589300382,[[2488.8,0.773],[2488.7,4.01815],[2488.6,1.70855021],[2488.5,4.01838],[2488.3,4.01879]],[[2489.1,0.0191664],[2489.3,4.01719],[2489.4,4.76985],[2489.7,3.23554076],[2489.8,7.02648]]]
["bitfinex","ETHUSD",1730589380850,[[2489.0,0.87943217],[2488.9,4.7763817],[2488.8,4.01786],[2488.7,2.42899276],[2488.6,0.84016465]],[[2489.1,2.0191664],[2489.3,0.8039],[2489.4,8.03429],[2489.8,14.3364],[2490.1,7.50819116]]]
["bitfinex","ETHUSD",1730589421194,[[2489.0,0.12556632],[2488.9,4.901496],[2488.7,4.81894],[2488.6,0.8429756],[2488.3,6.47407463]],[[2489.1,2.0191664],[2489.3,4.8211],[2489.4,4.01711],[2489.8,14.3364],[2490.0,3.47727633]]]
["bitfinex","ETHUSD",1730589486955,[[2488.0,3.0],[2487.9,8.84152],[2487.7,3.63951906],[2487.6,4.8728256],[2487.5,1.26024698]],[[2488.4,4.82896],[2488.5,4.01848],[2488.7,1.62819276],[2488.9,4.01788],[2489.1,2.0191664]]]
["bitfinex","ETHUSD",1730589552300,[[2486.8,4.14676433],[2486.6,4.80995],[2486.5,0.8429756],[2486.4,5.88843974],[2486.0,6.00252192]],[[2487.2,4.02061],[2487.3,2.37999276],[2487.5,4.02023],[2487.7,4.0198],[2487.8,1.63819276]]]
["bitfinex","ETHUSD",1730589558022,[[2486.8,4.74721016],[2486.6,4.79702],[2486.4,4.62819276],[2486.3,5.37812769],[2486.2,0.02]],[[2487.2,4.02058],[2487.3,2.40119276],[2487.4,4.02028],[2487.7,4.0198],[2487.9,3.0]]]
["bitfinex","ETHUSD",1730589620534,[[2486.4,0.793],[2486.3,4.02202],[2486.2,5.12542189],[2486.0,2.11593337],[2485.8,4.86520353]],[[2486.6,2.0],[2486.7,4.02141],[2486.9,0.8089],[2487.0,5.64923276],[2487.9,3.45961476]]]
["bitfinex","ETHUSD",1730589705603,[[2486.3,6.69961004],[2486.1,4.02222],[2486.0,3.8221],[2485.9,4.86542634],[2485.8,1.28417952]],[[2486.7,0.8069],[2486.8,4.02126],[2486.9,4.02109],[2487.2,4.02062],[2487.4,1.63819276]]]
["bitfinex","ETHUSD",1730589723585,[[2486.6,0.12569606],[2486.3,4.02193],[2486.2,0.84278634],[2486.1,6.91460228],[2486.0,3.8122]],[[2486.7,4.82829],[2486.9,4.02109],[2487.2,4.02062],[2487.4,1.63819276],[2487.5,8.14161682]]]
["bitfinex","ETHUSD",1730589790755,[[2487.3,5.56911232],[2487.2,4.02049],[2487.1,1.62819276],[2487.0,3.84278634],[2486.9,5.28519952]],[[2487.5,1.1719],[2487.8,4.01967],[2488.1,5.64733276],[2488.3,7.32]]]
["bitfinex","ETHUSD",1730589853030,[[2486.5,0.12569095],[2486.4,0.20109736],[2486.3,5.65013276],[2486.2,1.80468829],[2486.1,5.28639952]],[[2486.7,0.773],[2486.8,4.02131],[2486.9,4.02116],[2487.2,4.02059],[2487.3,1.62819276]]]
["bitfinex","ETHUSD",1730589874355,[[2487.0,0.7564],[2486.8,5.25367133],[2486.7,3.71717008],[2486.6,4.02141],[2486.4,7.10094967]],[[2487.3,4.02043],[2487.4,4.02034],[2487.5,1.9946],[2487.7,5.64797276],[2488.3,18.75572588]]]
["bitfinex","ETHUSD",1730589911786,[[2487.0,0.12567241],[2486.8,6.0010255],[2486.7,5.73510391],[2486.5,2.89237228],[2486.2,0.01]],[[2487.2,4.02061],[2487.3,4.02052],[2487.4,0.8151],[2487.5,1.1719],[2487.7,8.64802276]]]
["bitfinex","ETHUSD",1730589958354,[[2486.0,0.25141899],[2485.9,3.14280853],[2485.8,5.26782674],[2485.7,5.28714952],[2485.6,6.32378066]],[[2486.3,4.02205],[2486.5,4.77665],[2486.7,5.64959276],[2487.1,5.65906276],[2487.7,0.06962524]]]
["bitfinex","ETHUSD",1730589983292,[[2486.4,1.02507896],[2486.3,1.04735934],[2486.2,0.84278634],[2486.1,1.26417952],[2486.0,7.86893076]],[[2486.5,4.02184],[2486.6,4.77325],[2486.9,5.64927276],[2487.4,14.90783101],[2487.7,3.47089901]]]
["bitfinex","ETHUSD",1730590066585,[[2486.0,1.02432576],[2485.9,1.89045324],[2485.8,2.13846858],[2485.7,3.08121288],[2485.6,8.65133276]],[[2486.1,4.02238],[2486.2,4.02232],[2486.5,4.80662],[2486.7,1.62819276],[2487.0,5.629814]]]
["bitfinex","ETHUSD",1730590134504,[[2486.2,1.42293128],[2486.1,4.02222],[2486.0,1.62819276],[2485.9,5.08228207],[2485.8,0.84370675]],[[2486.6,8.04321],[2486.9,0.7529],[2487.0,4.02092],[2487.2,5.6125047],[2487.8,6.23520163]]]
["bitfinex","ETHUSD",1730590148009,[[2486.0,0.96213124],[2485.9,3.0],[2485.8,2.46999272],[2485.7,5.28568994],[2485.6,1.68359992]],[[2486.4,4.02196],[2486.5,0.884088],[2486.6,0.7976],[2487.0,5.64911276],[2487.2,3.98431194]]]
["bitfinex","ETHUSD",1730590177076,[[2486.4,0.7871],[2486.3,1.88861786],[2486.2,4.02212],[2486.1,6.68098588],[2485.7,6.56594764]],[[2486.6,4.02165],[2486.8,4.02125],[2486.9,0.827],[2487.0,4.0209],[2487.1,1.62819276]]]
["bitfinex","ETHUSD",1730590231048,[[2486.6,0.32680633],[2486.5,1.0473098],[2486.4,1.63108079],[2486.2,9.68388443],[2485.6,4.02308]],[[2486.7,4.02139],[2486.8,4.02124],[2487.0,0.7793],[2487.1,4.02074],[2488.6,2.83384286]]]
["bitfinex","ETHUSD",1730590273324,[[2485.7,0.12573324],[2485.6,0.8105],[2485.5,4.02326],[2485.4,2.71447594],[2485.3,5.28951119]],[[2485.9,4.02274],[2486.0,4.02252],[2486.1,0.8287],[2486.3,1.62819276],[2486.4,4.0219]]]
["bitfinex","ETHUSD",1730590328695,[[2486.5,0.12570289],[2486.2,7.03450341],[2486.1,5.45682341],[2486.0,2.89386613],[2485.6,2.54134674]],[[2486.6,4.02156],[2486.8,4.02134],[2486.9,0.7724],[2487.1,4.02077],[2487.2,1.62819276]]]
["bitfinex","ETHUSD",1730590381703,[[2487.4,11.23698861],[2487.3,4.02039],[2487.2,0.481784],[2487.1,5.66892276],[2487.0,4.86465224]],[[2487.5,1.1719],[2487.9,0.7859],[2488.1,4.01926],[2488.4,5.64696276],[2489.6,6.78362357]]]
["bitfinex","ETHUSD",1730590432644,[[2488.1,1.62819276],[2487.9,0.12560999],[2487.8,8.03905],[2487.7,0.84378224],[2487.6,5.05457337]],[[2488.3,4.78753],[2488.4,4.01874],[2488.7,4.01826],[2489.0,1.63819276],[2489.1,6.98233328]]]
["bitfinex","ETHUSD",1730590484086,[[2487.6,0.75101282],[2487.5,4.02957646],[2487.4,5.65172224],[2487.3,3.0],[2487.2,5.28625337]],[[2487.8,4.01964],[2487.9,4.498136],[2488.0,0.766],[2488.3,4.01881],[2488.6,5.64652276]]]
["bitfinex","ETHUSD",1730590498237,[[2487.5,1.35550918],[2487.3,1.62819276],[2487.2,0.12564566],[2487.1,1.00723305],[2487.0,7.02083]],[[2487.6,5.66386],[2487.7,4.01977],[2488.0,5.627408],[2488.3,4.01881],[2488.4,2.26710825]]]
["bitfinex","ETHUSD",1730590563412,[[2487.7,0.55],[2487.6,1.02789937],[2487.5,5.37559918],[2487.4,2.47009305],[2486.8,2.53022501]],[[2488.0,4.01937],[2488.1,0.8028],[2488.4,4.01864],[2488.5,1.607727],[2489.2,8.77829095]]]
["bitfinex","ETHUSD",1730590588704,[[2487.6,4.84676],[2487.5,4.01999],[2487.4,0.84190029],[2487.3,4.26285044],[2486.3,10.93675279]],[[2488.1,4.82194],[2488.3,4.01893],[2488.5,7.25444976],[2488.7,2.94654922],[2488.8,0.00392893]]]
["bitfinex","ETHUSD",1730590627326,[[2487.9,1.347206],[2487.8,4.56959],[2487.7,4.01976],[2487.6,2.34150748],[2487.5,0.20098592]],[[2488.2,4.02290893],[2488.4,4.81254],[2488.6,1.62819276],[2488.7,6.533199],[2488.8,1.607634]]]
["bitfinex","ETHUSD",1730590675259,[[2487.8,0.1256188],[2487.5,0.20099212],[2487.4,1.88759895],[2487.3,6.05611044],[2487.2,3.03694682]],[[2487.9,0.8135],[2488.0,5.64757276],[2488.2,0.00392893],[2488.5,4.14694112],[2488.6,0.02]]]
["bitfinex","ETHUSD",1730590734003,[[2488.2,0.55],[2488.1,0.8038],[2488.0,4.500087],[2487.8,4.01947],[2487.7,0.882921]],[[2488.5,8.03712],[2488.6,1.62819276],[2488.7,0.7882],[2488.8,0.82068504],[2488.9,4.01784]]]
["bitfinex","ETHUSD",1730590764809,[[2488.2,0.7659],[2488.1,8.03803],[2488.0,0.7509578],[2487.8,0.84190029],[2391.4,0.01]],[[2488.6,4.01834],[2488.7,4.01821],[2488.8,1.62819276],[2488.9,0.8005],[2489.0,4.01769]]]
["bitfinex","ETHUSD",1730590808216,[[2487.2,0.7672],[2487.1,0.12565091],[2487.0,4.02082],[2486.8,4.02118],[2486.4,2.11499324]],[[2487.5,4.0202],[2487.6,4.02001],[2487.8,2.42549276],[2487.9,4.01946],[2488.2,6.53414473]]]
["bitfinex","ETHUSD",1730590830257,[[2487.3,13.47547932],[2487.2,5.2847377],[2487.1,3.32392303],[2487.0,6.12485118],[2486.8,6.54600942]],[[2487.4,0.00392893],[2488.3,4.0188],[2488.4,0.7709],[2488.5,4.01861],[2488.6,1.62819276]]]
["bitfinex","ETHUSD",1730590907620,[[2487.1,0.12564818],[2487.0,0.49385446],[2486.8,3.08041214],[2486.7,1.87294322],[2486.6,2.89249046]],[[2487.4,0.827],[2487.5,4.02011],[2487.6,4.01994],[2487.8,1.62819276],[2487.9,4.01946]]]
["bitfinex","ETHUSD",1730590953532,[[2488.4,0.8101],[2488.3,0.32913216],[2488.2,3.0],[2488.1,2.48582158],[2487.8,1.62819276]],[[2488.7,4.01817],[2488.9,4.82246],[2489.1,0.0191664],[2489.2,6.49606034],[2489.3,11.45159987]]]
["bitfinex","ETHUSD",1730591002292,[[2488.5,0.12558569],[2488.4,1.29576153],[2488.2,3.0],[2488.1,1.69986708],[2488.0,1.26335739]],[[2488.7,4.01816],[2488.9,6.54077701],[2489.1,4.8476764],[2489.2,5.42200019],[2489.6,18.10202033]]]
["bitfinex","ETHUSD",1730591030220,[[2488.4,0.8101],[2488.2,4.04643364],[2488.1,1.69986708],[2488.0,1.26335739],[2484.6,2.78570306]],[[2488.7,4.01816],[2488.8,0.8121],[2488.9,4.01794],[2489.0,2.52302634],[2489.1,4.0366764]]]
["bitfinex","ETHUSD",1730591068095,[[2488.0,0.32657224],[2487.9,1.27962754],[2487.7,1.88846177],[2487.6,3.70375015],[2487.5,0.80949806]],[[2488.1,4.01913],[2488.2,0.7861],[2488.3,4.01892],[2488.6,1.62819276],[2488.7,10.32611452]]]
["bitfinex","ETHUSD",1730591100551,[[2487.9,2.04182754],[2487.7,0.12561392],[2487.6,1.62819276],[2487.5,1.04416431],[2487.4,1.04322054]],[[2488.1,4.01921],[2488.2,4.019],[2488.4,0.7861],[2488.5,4.01849],[2488.6,2.09866766]]]
["bitfinex","ETHUSD",1730591149198,[[2488.0,1.17065462],[2487.9,3.8274],[2487.8,1.62819276],[2487.7,0.84223826],[2486.6,0.90260436]],[[2488.5,8.03715],[2488.6,0.8017],[2488.7,2.10144811],[2488.8,1.62819276],[2488.9,4.01784]]]
["bitfinex","ETHUSD",1730591162140,[[2487.7,0.12562265],[2487.6,0.55],[2487.5,3.2009927],[2487.4,2.92376523],[2487.3,1.61603826]],[[2487.9,4.01952],[2488.0,4.77872],[2488.3,6.11911311],[2488.4,1.62819276],[2488.6,9.84033974]]]
["bitfinex","ETHUSD",1730591215111,[[2488.4,0.00959848],[2488.2,0.8306],[2488.0,1.97018713],[2487.9,3.55],[2487.2,4.229]],[[2488.5,4.01857],[2488.6,4.01832],[2488.8,0.8093],[2488.9,7.02285722],[2489.0,8.94819276]]]
["bitfinex","ETHUSD",1730591289769,[[2490.7,0.7785],[2490.5,2.54144122],[2490.4,0.87655628],[2490.0,3.08564043],[2489.9,1.62819276]],[[2491.0,4.01447],[2491.1,6.88682045],[2491.4,6.53344654],[2491.6,4.63797099],[2491.8,6.47226386]]]
["bitfinex","ETHUSD",1730591293437,[[2490.7,0.7785],[2490.5,2.74219518],[2490.4,0.67579188],[2490.3,0.84223826],[2490.2,4.26335739]],[[2491.0,4.01447],[2491.1,6.89233664],[2491.3,2.52617597],[2491.4,4.01389],[2491.6,4.63569366]]]
["bitfinex","ETHUSD",1730591339873,[[2491.0,0.55],[2490.9,0.7745],[2490.8,0.20073574],[2490.7,1.62819276],[2490.5,2.24802974]],[[2491.1,4.01429],[2491.2,4.01421],[2491.3,2.10597625],[2491.4,0.7842],[2491.5,6.5408215]]]
["bitfinex","ETHUSD",1730591387500,[[2491.0,0.67546179],[2490.8,0.75073886],[2490.7,2.43519276],[2490.6,1.04222601],[2490.5,0.84223826]],[[2491.1,4.01429],[2491.2,2.93923124],[2491.3,4.01399],[2491.4,2.52879749],[2491.5,4.01365]]]
["bitfinex","ETHUSD",1730591411132,[[2491.2,0.807],[2491.1,2.17819276],[2490.8,3.0],[2490.7,0.20071271],[2489.2,1.27746071]],[[2491.5,4.01366],[2491.6,7.00999387],[2491.7,0.92191026],[2491.9,2.52513392],[2492.0,5.64111276]]]
["bitfinex","ETHUSD",1730591456613,[[2491.5,0.55],[2491.4,0.7909],[2491.3,1.95765808],[2491.2,0.2006958],[2491.1,3.0]],[[2491.6,0.0602956],[2491.9,6.11796719],[2492.0,0.7656],[2492.1,6.53867663],[2492.3,6.95931607]]]
["bitfinex","ETHUSD",1730591492073,[[2491.0,1.29918413],[2490.9,1.62819276],[2490.8,0.83895153],[2490.7,2.01762729]],[[2491.3,4.014],[2491.4,5.94090379],[2491.6,2.16621785],[2491.8,4.01317],[2491.9,2.52710671]]]
["bitfinex","ETHUSD",1730591537201,[[2491.3,1.62696477],[2491.2,0.87693501],[2491.1,0.55],[2491.0,0.08027726],[2490.9,3.0]],[[2491.6,0.0602956],[2491.7,4.82143],[2491.9,4.013],[2492.0,2.10198357],[2492.2,15.48317305]]]
["bitfinex","ETHUSD",1730591586214,[[2491.5,0.12542985],[2491.3,0.20068846],[2491.2,4.301],[2491.1,1.7084693],[2491.0,2.19268387]],[[2491.6,0.8251956],[2491.7,4.01332],[2491.9,6.1183302],[2492.1,6.53890825],[2492.3,2.94726629]]]
["bitfinex","ETHUSD",1730591627486,[[2491.4,0.12543528],[2491.3,0.8112],[2491.2,0.75069642],[2491.1,4.70846923],[2491.0,1.35373234]],[[2491.6,4.0738056],[2491.8,6.87675969],[2492.0,6.53904363],[2492.2,4.57543033],[2492.4,4.64019241]]]
["bitfinex","ETHUSD",1730591647383,[[2491.4,0.12543449],[2491.2,0.55],[2491.1,3.7846],[2491.0,2.19268387],[2490.5,2.81948133]],[[2491.5,4.76896],[2491.6,4.0737956],[2491.7,2.10681778],[2491.9,2.52818134],[2492.0,5.64103276]]]
["bitfinex","ETHUSD",1730591695053,[[2491.5,5.37889623],[2491.4,0.20066381],[2491.3,1.82885521],[2491.2,1.49167992],[2491.1,1.25842729]],[[2491.6,0.0602956],[2492.1,4.81281],[2492.2,4.01267],[2492.3,1.62819276],[2492.4,2.10190901]]]
["bitfinex","ETHUSD",1730591762774,[[2490.4,0.55],[2490.3,0.94057369],[2490.1,3.08030856],[2490.0,1.03970943],[2397.1,10.0]],[[2490.8,8.02969],[2491.0,2.42929276],[2491.2,4.01413],[2491.3,7.32],[2491.5,6.12338275]]]
["bitfinex","ETHUSD",1730591777186,[[2490.5,0.32624134],[2490.4,0.55],[2490.3,0.83895153],[2490.2,4.40911712],[2490.1,4.67790306]],[[2490.6,4.01516],[2490.8,4.77827],[2491.0,1.62819276],[2491.1,4.01431],[2491.2,9.42514897]]]
["bitfinex","ETHUSD",1730591823872,[[2490.9,0.67546304],[2490.8,0.7551],[2490.7,0.20074065],[2490.5,1.88090911],[2490.4,4.25940725]],[[2491.0,4.01445],[2491.2,5.64235276],[2491.3,2.92207366],[2491.5,6.5410484],[2491.6,0.0602956]]]
["bitfinex","ETHUSD",1730591844080,[[2491.0,0.12546268],[2490.9,0.55],[2490.8,0.95584028],[2490.6,1.04128786],[2483.2,11.80222022]],[[2491.1,4.01436],[2491.2,6.12081865],[2491.3,0.8159],[2491.4,1.62819276],[2491.5,6.54163038]]]
["bitfinex","ETHUSD",1730591868465,[[2490.8,0.1254721],[2490.5,0.20075563],[2490.3,5.68254564],[2490.2,2.6135243],[2489.4,5.63343404]],[[2490.9,5.81238928],[2491.0,5.64267276],[2491.1,2.10695082],[2491.2,4.01412],[2491.3,4.15653374]]]
["bitfinex","ETHUSD",1730591868754,[[2490.4,1.04174081],[2490.3,4.64080483],[2490.2,2.6135243],[2489.4,5.63343404],[2489.1,6.24823423]],[[2490.9,5.81238928],[2491.0,5.64267276],[2491.1,2.10695082],[2491.2,4.01412],[2491.3,4.15653374]]]
["bitfinex","ETHUSD",1730591868917,[[2490.6,0.55],[2490.5,1.020578],[2490.3,5.68254564],[2490.2,2.6135243],[2489.4,6.13442821]],[[2490.9,4.77102],[2491.0,5.64267276],[2491.1,2.10695082],[2491.2,4.01412],[2491.3,4.15653374]]]
["bitfinex","ETHUSD",1730591869250,[[2490.7,0.12547229],[2490.6,0.75075574],[2490.4,1.04174081],[2490.3,4.64080483],[2490.2,2.6135243]],[[2490.9,4.77102],[2491.0,5.64267276],[2491.1,2.10695082],[2491.2,4.01412],[2491.3,4.15653374]]]
["bitfinex","ETHUSD",1730591869449,[[2490.8,0.12547229],[2490.6,0.55],[2490.5,0.20075574],[2490.4,1.04174081],[2490.3,4.64080483]],[[2490.9,4.77102],[2491.0,5.64267276],[2491.1,2.10695082],[2491.2,4.01412],[2491.3,4.15653374]]]
["bitfinex","ETHUSD",1730591869652,[[2490.9,0.55],[2490.8,0.92667229],[2490.6,0.75075574],[2490.5,3.0],[2490.4,1.88134564]],[[2491.2,6.12118082],[2491.3,4.77047],[2491.4,11.47653374],[2491.6,7.02354675],[2491.8,0.96242773]]]
["bitfinex","ETHUSD",1730591869860,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20075574],[2490.5,4.88088241],[2490.4,1.25940725]],[[2491.2,4.01423],[2491.3,6.12102082],[2491.4,8.94819276],[2491.5,2.52834098],[2491.6,4.0738156]]]
["bitfinex","ETHUSD",1730591870015,[[2491.0,0.1254632],[2490.9,0.55],[2490.8,1.00195574],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.3,10.13513082],[2491.4,8.94819276],[2491.5,3.28474098],[2491.6,4.0738156],[2491.8,3.91215888]]]
["bitfinex","ETHUSD",1730591870215,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20075574],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.3,6.12102082],[2491.4,8.94819276],[2491.5,7.29850098],[2491.6,4.0738156],[2491.8,3.91215888]]]
["bitfinex","ETHUSD",1730591870419,[[2491.0,0.12546215],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.3,10.13513082],[2491.4,8.94819276],[2491.5,3.28474098],[2491.6,4.0738156],[2491.8,3.91215888]]]
["bitfinex","ETHUSD",1730591870642,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.2007434],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.3,10.13513082],[2491.4,8.94819276],[2491.5,3.28474098],[2491.6,4.0738156],[2491.8,3.91215888]]]
["bitfinex","ETHUSD",1730591870952,[[2491.0,0.12546244],[2490.9,0.55],[2490.8,1.0019434],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.3,10.13513082],[2491.4,8.94819276],[2491.5,3.28474098],[2491.6,4.0738156],[2491.8,3.91215888]]]
["bitfinex","ETHUSD",1730591870953,[[2491.0,0.12546244],[2490.9,0.55],[2490.8,1.0019434],[2490.6,1.04127758],[2490.5,3.83960483]],[[2491.2,4.01415],[2491.3,6.12102082],[2491.4,8.94819276],[2491.5,0.7564],[2491.6,6.60215658]]]
["bitfinex","ETHUSD",1730591871126,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.2007434],[2490.6,1.04115648],[2490.5,3.83960483]],[[2491.2,4.01415],[2491.3,6.12031935],[2491.4,8.94819276],[2491.5,0.7564],[2491.6,6.60131482]]]
["bitfinex","ETHUSD",1730591871353,[[2491.0,0.12546234],[2490.9,0.55],[2490.8,1.0019434],[2490.6,1.04115648],[2490.5,3.83960483]],[[2491.2,4.01415],[2491.3,6.12031935],[2491.4,8.94819276],[2491.5,0.7564],[2491.6,6.60131482]]]
["bitfinex","ETHUSD",1730591871580,[[2490.9,0.55],[2490.8,1.0019434],[2490.6,1.04115648],[2490.5,3.83960483]],[[2491.2,4.01415],[2491.3,6.12031935],[2491.4,8.94819276],[2491.5,0.7564],[2491.6,6.60131482]]]
["bitfinex","ETHUSD",1730591871581,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88076131],[2490.5,3.0],[2486.1,0.001]],[[2491.2,4.01415],[2491.3,6.12031935],[2491.4,8.94819276],[2491.5,0.7564],[2491.6,6.60131482]]]
["bitfinex","ETHUSD",1730591871874,[[2491.0,0.12546083],[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073737],[2490.6,1.04115648]],[[2491.2,4.01415],[2491.3,6.12031935],[2491.4,8.94819276],[2491.5,3.28389922],[2491.6,4.0738156]]]
["bitfinex","ETHUSD",1730591872077,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88076131],[2490.5,4.25940725],[2490.0,3.01876385]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05444211],[2491.5,0.7564],[2491.6,6.60131482]]]
["bitfinex","ETHUSD",1730591872289,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2490.3,4.69577254]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591872584,[[2491.0,0.12546083],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591872769,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2487.0,7.63673073]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591872943,[[2491.0,0.12546044],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591873278,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2489.1,2.08274474]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591873482,[[2491.0,0.12546056],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591873650,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2489.1,2.08274474]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591873855,[[2491.0,0.12546048],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591874186,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2489.1,2.08274474]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591874373,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2489.2,2.08274474]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591874557,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2489.3,18.55823423]],[[2491.2,4.01415],[2491.3,4.01407],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651]]]
["bitfinex","ETHUSD",1730591874752,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2490.4,1.67920967]],[[2491.2,4.01415],[2491.4,11.05442685],[2491.5,0.7564],[2491.6,6.60129651],[2491.8,3.91115546]]]
["bitfinex","ETHUSD",1730591875077,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2490.4,1.67920967]],[[2491.2,4.01415],[2491.4,3.73442685],[2491.5,0.7564],[2491.6,6.60129651],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591875484,[[2491.0,0.12545888],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74831685],[2491.5,0.7564],[2491.6,6.60129651],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591875782,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88075431],[2490.5,4.25940725],[2487.5,5.55679299]],[[2491.2,4.01415],[2491.4,7.74831685],[2491.5,0.7564],[2491.6,6.60129651],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591875979,[[2491.0,0.12545927],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591876147,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.9,3.36381338]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591876349,[[2491.0,0.12545944],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591876546,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.3,18.55823423]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591876760,[[2491.0,0.12545942],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591876945,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2487.5,9.02803423]],[[2491.2,4.01415],[2491.4,7.74823145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591877273,[[2491.0,0.12545943],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,8.02836],[2491.4,3.73434145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591877474,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.1,2.08274474]],[[2491.2,4.01415],[2491.4,7.74826145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591877673,[[2491.0,0.12545934],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74826145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591877848,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.3,18.55823423]],[[2491.2,4.01415],[2491.4,7.74826145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591878050,[[2491.0,0.12545934],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74826145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591878253,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2486.1,0.001]],[[2491.2,8.02836],[2491.4,3.73434145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591878568,[[2491.0,0.12545909],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74828145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591878779,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74828145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591878984,[[2491.0,0.12545916],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74828145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591879184,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.1,2.08274474]],[[2491.2,4.01415],[2491.4,7.74828145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591879475,[[2491.0,0.12545917],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,8.02836],[2491.4,3.73434145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591879675,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2489.3,18.55823423]],[[2491.2,8.02836],[2491.4,3.73434145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591879885,[[2491.0,0.12545913],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,8.02836],[2491.4,3.73434145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591880062,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74827145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591880259,[[2491.0,0.12545915],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88069633],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74827145],[2491.5,0.7564],[2491.6,6.60119403],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591880594,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725],[2490.2,3.4623328]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591880795,[[2491.0,0.12545911],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591880950,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725],[2490.4,1.68920967]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591881153,[[2491.1,0.55],[2491.0,0.12545847],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591881390,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725],[2490.4,0.01]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591881588,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.5,4.25940725],[2490.4,0.01]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591881756,[[2491.1,0.55],[2491.0,0.12545914],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591881958,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2490.4,0.01],[2490.2,3.4523328]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882158,[[2491.1,0.55],[2491.0,0.12545913],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882365,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2488.9,2.08274474],[2487.5,9.02803423]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882567,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2488.8,2.08274474],[2487.5,9.02803423]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882568,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2488.8,2.08274474],[2487.5,5.55679299]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882773,[[2491.1,0.55],[2491.0,0.12545923],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591882980,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2488.9,2.08274474],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883287,[[2491.1,0.55],[2491.0,0.12545905],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883492,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883493,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2488.9,2.08274474],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883675,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883676,[[2491.1,0.55],[2491.0,0.12545877],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591883857,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88058212],[2489.1,2.08274474],[2489.0,0.62799852]],[[2491.2,4.01415],[2491.4,7.74809772],[2491.5,0.7564],[2491.6,6.60098555],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884058,[[2491.1,0.55],[2491.0,0.12545885],[2490.8,0.8012],[2490.6,1.88047925],[2490.2,3.45212547]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884259,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2490.2,3.45212547],[2489.3,18.55823423]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884456,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2490.2,3.45212547],[2489.3,16.47548949]],[[2491.2,4.01415],[2491.4,7.74799812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884655,[[2491.1,0.55],[2491.0,0.12545865],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.4,7.74799812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884851,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.4,3.35624367],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74799812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591884852,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.4,3.35624367],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591885153,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.4,3.35624367]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591885154,[[2491.1,0.55],[2491.0,0.12545869],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591885352,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2488.9,2.08274474],[2486.1,0.001]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591885593,[[2491.1,0.55],[2491.0,0.12545873],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591885791,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2490.2,2.09800842],[2489.4,3.35624367]],[[2491.2,4.01415],[2491.4,7.74800812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591886351,[[2491.1,0.55],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2490.4,1.67920967]],[[2491.2,4.01415],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603],[2491.7,7.32]]]
["bitfinex","ETHUSD",1730591886490,[[2491.1,0.55],[2491.0,0.12545872],[2490.8,0.8012],[2490.6,1.88047925],[2490.4,3.03323045]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591886689,[[2490.8,0.8012],[2490.6,1.88047925],[2490.4,3.03323045]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591886690,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2490.4,3.03323045],[2488.8,0.06977619]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591886915,[[2491.1,0.55],[2491.0,0.12545931],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591887117,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2488.8,1.67534119],[2488.6,4.85973774]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591887316,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2488.8,1.67534119],[2488.6,6.94248248]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591887535,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.8,15.11220596],[2488.8,1.67534119]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591887832,[[2491.1,0.55],[2491.0,0.1254592],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591888029,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.0,2.71074326],[2486.1,0.001]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591888331,[[2491.1,0.55],[2491.0,0.12545938],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88047925]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591888630,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88047925],[2489.9,7.58781338],[2488.9,2.08274474]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73406812],[2491.5,0.7564],[2491.6,6.60086603]]]
["bitfinex","ETHUSD",1730591888841,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.2,2.10985647],[2490.0,3.0202993]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73394301],[2491.5,0.7564],[2491.6,6.6007159]]]
["bitfinex","ETHUSD",1730591889022,[[2491.1,0.55],[2491.0,0.12545929],[2490.8,0.8012],[2490.6,1.88139612],[2490.2,2.10985647]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73394301],[2491.5,0.7564],[2491.6,6.6007159]]]
["bitfinex","ETHUSD",1730591889338,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.2,2.10985647],[2489.9,3.36381338]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73394301],[2491.5,0.7564],[2491.6,6.6007159]]]
["bitfinex","ETHUSD",1730591889494,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.2,2.10985647],[2489.9,1.62819276]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73394301],[2491.5,0.7564],[2491.6,6.6007159]]]
["bitfinex","ETHUSD",1730591889699,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.4,1.35402078],[2490.3,3.30740243]],[[2491.2,4.01415],[2491.3,4.01398],[2491.4,3.73394301],[2491.5,0.7564],[2491.6,6.6007159]]]
["bitfinex","ETHUSD",1730591889900,[[2491.1,0.55],[2491.0,0.12545955],[2490.8,0.8012],[2490.6,1.88139612],[2490.4,1.35402078]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890138,[[2491.1,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.4,1.35402078],[2489.9,1.62819276]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890430,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073602],[2490.6,1.88139612],[2490.4,1.35402078]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890631,[[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88139612],[2490.4,1.35402078]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890632,[[2491.1,0.55],[2491.0,0.12546006],[2490.9,0.55],[2490.8,1.00193602],[2490.6,1.88139612]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890831,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073602],[2490.6,1.88139612],[2489.9,7.58781338]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591890998,[[2491.1,0.55],[2491.0,0.12545991],[2490.9,0.55],[2490.8,1.00193602],[2490.6,1.88139612]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591891198,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612],[2489.4,3.35624367]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591891404,[[2491.1,0.55],[2491.0,0.12545994],[2490.9,0.55],[2490.8,1.00193584],[2490.6,1.88139612]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591891607,[[2491.1,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612],[2489.9,1.62819276]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591891812,[[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612],[2489.9,1.62819276]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591891813,[[2490.9,0.55],[2490.8,1.00193584],[2490.6,1.88139612],[2489.9,1.62819276],[2488.6,6.94248248]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892040,[[2491.0,0.12545998],[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892193,[[2491.1,0.55],[2490.9,0.55],[2490.8,0.8012],[2490.6,1.88139612]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892194,[[2491.1,0.55],[2490.9,0.55],[2490.8,1.00193584],[2490.6,1.88139612],[2486.8,13.47124124]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892535,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612],[2486.8,13.47124124]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892737,[[2491.0,0.1254599],[2490.9,0.55],[2490.8,1.00193584],[2490.6,1.88139612],[2489.9,5.85219276]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591892913,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88139612],[2489.9,7.58781338]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591893114,[[2491.0,0.12545989],[2490.9,0.55],[2490.8,1.00193584],[2490.6,1.88139612],[2489.9,7.58781338]],[[2491.2,4.01415],[2491.3,4.76828],[2491.4,3.73394301],[2491.6,6.6007159],[2506.3,10.09706]]]
["bitfinex","ETHUSD",1730591893430,[[2490.9,0.55],[2490.8,0.8012],[2490.7,0.20073584],[2490.6,1.88117222],[2490.2,2.10940517]],[[2491.1,4.0144],[2491.2,1.2516373],[2491.3,0.7543],[2491.4,3.73389349],[2491.5,4.01369]]]
["bitfinex","ETHUSD",1730591893622,[[2490.8,0.75073584],[2490.6,2.66937222],[2490.5,3.0],[2490.4,2.61342803],[2490.3,1.67920967]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591893818,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894143,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,2.66937222],[2490.5,3.0],[2489.1,2.08274474]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894306,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894508,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,2.66937222],[2490.5,3.0],[2394.7,15.96041322]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894719,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894920,[[2490.9,0.12546022],[2490.8,0.55],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591894921,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,2.66937222],[2490.5,3.0],[2489.6,0.13163875]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591895113,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591895320,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,2.66937222],[2490.5,3.0],[2485.9,4.16548949]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591895630,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.7,7.33]]]
["bitfinex","ETHUSD",1730591895797,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,1.82976739],[2490.5,3.83960483],[2489.9,4.25490682]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591895998,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,1.82976739],[2490.5,3.83960483]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591896193,[[2490.9,0.12546022],[2490.8,0.75073584],[2490.6,1.82976739],[2490.5,3.83960483],[2489.3,12.31]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591896436,[[2490.9,0.12546022],[2490.8,0.55],[2490.7,0.20073584],[2490.6,1.82976739],[2490.5,3.83960483]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591896637,[[2490.8,0.55],[2490.6,1.82976739],[2490.5,3.83960483],[2394.7,15.96041322],[2394.3,0.011]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591896846,[[2490.9,0.12546156],[2490.8,0.2007385],[2490.7,0.55],[2490.6,1.82976739],[2490.5,3.83960483]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.3,2.10570073],[2491.4,4.01384]]]
["bitfinex","ETHUSD",1730591899852,[[2490.9,0.12546156],[2490.8,0.2007385],[2490.7,0.55],[2490.6,1.82976739],[2490.5,3.83960483]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2492.0,4.19613007]]]
["bitfinex","ETHUSD",1730591900198,[[2490.7,0.55],[2490.6,1.82976739],[2490.5,3.83960483],[2490.1,3.02656287],[2394.7,15.96041322]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2492.0,4.19613007]]]
["bitfinex","ETHUSD",1730591900437,[[2490.8,0.32619931],[2490.7,0.55],[2490.6,1.82976739],[2490.5,3.83960483],[2490.1,1.63819276]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2492.0,4.19613007]]]
["bitfinex","ETHUSD",1730591900603,[[2490.9,0.12546127],[2490.8,0.20073804],[2490.7,0.55],[2490.6,1.82976739],[2490.5,3.83960483]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2492.0,4.19613007]]]
["bitfinex","ETHUSD",1730591901899,[[2490.9,0.12546127],[2490.8,0.20073804],[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591902839,[[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0],[2486.8,3.47124124],[2485.8,4.16548949]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591903141,[[2490.8,0.32619991],[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0],[2486.8,3.47124124]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591903339,[[2490.9,0.1254615],[2490.8,0.20073841],[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591903738,[[2490.8,0.20073835],[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0],[2398.0,2.0533141]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591903929,[[2490.9,0.12546147],[2490.8,0.20073835],[2490.7,0.55],[2490.6,2.66937222],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11954073],[2491.8,4.02318]]]
["bitfinex","ETHUSD",1730591907269,[[2490.9,0.12546286],[2490.8,0.20074058],[2490.7,0.55],[2490.6,2.66938573],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,4.7687],[2491.2,2.87983006],[2491.4,6.11958655],[2491.6,2.58719146]]]
["bitfinex","ETHUSD",1730591908067,[[2490.9,0.12546286],[2490.8,0.20074058],[2490.7,0.55],[2490.6,2.66938573],[2490.5,3.0]],[[2491.0,4.01456],[2491.1,0.7543],[2491.2,2.87983006],[2491.3,4.0141],[2491.4,6.11958655]]]
["bitfinex","ETHUSD",1730591910233,[[2490.9,0.12546286],[2490.8,0.20074058],[2490.7,0.55],[2490.6,2.66938573],[2490.5,3.0]],[[2491.1,0.7543],[2491.2,2.87983006],[2491.3,4.0141],[2491.4,2.10574655],[2722.4,54.54]]]
["bitfinex","ETHUSD",1730591910435,[[2491.0,0.12546286],[2490.9,0.7706],[2490.8,0.20074058],[2490.7,0.55],[2490.6,1.88118573]],[[2491.1,4.01429],[2491.2,1.2516373],[2491.3,4.0141],[2491.4,4.56713931],[2491.6,6.60075146]]]
["bitfinex","ETHUSD",1730591910975,[[2491.0,0.12546286],[2490.9,0.7706],[2490.8,0.20074058],[2490.7,0.55],[2490.6,1.88118573]],[[2491.4,2.93894655],[2491.6,4.21538422],[2491.7,7.32],[2491.8,4.01323],[2491.9,2.95804517]]]
["bitfinex","ETHUSD",1730591911176,[[2491.1,0.67545734],[2490.9,0.97133399],[2490.7,3.83960483],[2490.6,2.30098815],[2490.5,3.30740243]],[[2491.5,6.11946655],[2491.6,0.8934956],[2491.7,7.32],[2491.8,4.15508862],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591911468,[[2491.2,0.12545219],[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,1.88118573]],[[2491.4,4.01382],[2491.6,7.01277215],[2491.7,7.32],[2491.8,4.15508862],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591911634,[[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,0.83960483],[2490.7,2.30098815]],[[2491.4,4.01382],[2491.6,7.01277215],[2491.7,7.32],[2491.8,4.15508862],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591911836,[[2491.2,0.12544816],[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,0.83960483]],[[2491.4,4.01382],[2491.6,7.01248859],[2491.7,7.32],[2491.8,4.15474835],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591912047,[[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,0.83960483]],[[2491.4,4.01382],[2491.6,7.01248859],[2491.7,7.32],[2491.8,4.15474835],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591912048,[[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,3.83960483],[2489.4,1.27349893]],[[2491.4,4.01382],[2491.6,7.01248859],[2491.7,7.32],[2491.8,4.15474835],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591912257,[[2491.2,0.12544935],[2491.1,0.55],[2491.0,0.20072763],[2490.9,0.7706],[2490.8,4.88070704]],[[2491.5,4.01367],[2491.6,7.01248859],[2491.7,7.32],[2491.8,4.15474835],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730591912573,[[2491.3,0.89604476],[2491.1,0.75072763],[2490.9,4.88070704],[2490.8,1.25940725],[2490.7,3.30740243]],[[2491.6,4.0738656],[2491.7,2.10546299],[2491.8,6.47464276],[2492.0,10.8089149],[2492.1,16.3327]]]
["bitfinex","ETHUSD",1730591912777,[[2491.4,0.12544476],[2491.3,0.7706],[2491.2,0.20072763],[2491.1,0.55],[2491.0,1.04110221]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.2,2.94764819]]]
["bitfinex","ETHUSD",1730591913071,[[2491.3,0.7706],[2491.2,0.20072763],[2491.1,0.55],[2491.0,1.04110221],[2489.4,1.27349893]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.2,2.94764819]]]
["bitfinex","ETHUSD",1730591913270,[[2491.3,0.7706],[2491.1,0.75072763],[2491.0,1.04110221],[2489.4,1.27349893],[2487.2,10.0]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.3,8.56539219]]]
["bitfinex","ETHUSD",1730591913438,[[2491.4,0.12544041],[2491.3,0.7706],[2491.2,0.20072763],[2491.1,0.55],[2491.0,1.04110221]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.2,2.94764819]]]
["bitfinex","ETHUSD",1730591913633,[[2491.3,0.7706],[2491.1,0.75072763],[2491.0,1.04110221],[2475.9,20.88431584],[2475.5,0.0602956]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.2,2.94764819]]]
["bitfinex","ETHUSD",1730591913835,[[2491.3,0.7706],[2491.1,0.75072763],[2491.0,1.04110221],[2490.0,0.63592522],[2475.9,20.88431584]],[[2491.6,4.0738656],[2491.8,8.58010575],[2492.0,10.8089149],[2492.1,16.3327],[2492.2,2.94764819]]]
["bitfinex","ETHUSD",1730591914036,[[2491.3,0.7706],[2491.1,3.55],[2491.0,1.04110221],[2490.9,2.46779759],[2490.7,1.68920967]],[[2491.6,0.0602956],[2491.8,12.59337575],[2492.0,10.8089149],[2492.1,4.0127],[2492.3,4.56303219]]]
["bitfinex","ETHUSD",1730591914243,[[2491.4,0.55],[2491.3,1.20266],[2491.0,3.0],[2490.9,2.46779759],[2490.7,1.68920967]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591914447,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2491.0,4.88007085],[2490.9,2.88760001]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591914668,[[2491.4,0.55],[2491.3,0.7706],[2491.2,0.20069853],[2491.1,1.04046602],[2491.0,3.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591915176,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2491.0,3.0],[2490.9,2.46779759]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591915336,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2491.0,4.87990787],[2490.9,1.62819276]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591915538,[[2491.4,0.55],[2491.3,0.7706],[2491.1,1.24100157],[2491.0,3.83960483],[2490.9,1.62819276]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591915740,[[2491.4,0.55],[2491.3,0.7706],[2491.1,1.2410231],[2491.0,3.83960483],[2490.9,1.62819276]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916174,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2491.0,3.0],[2490.9,2.46779759]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916342,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2490.9,3.83960483],[2490.7,3.31740243]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.10546299],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916343,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2490.9,3.83960483],[2490.7,3.31740243]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916547,[[2491.4,0.55],[2491.3,0.7706],[2491.1,3.0],[2491.0,1.24081789],[2490.9,3.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916750,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069853],[2490.9,3.83960483],[2490.4,5.25817492]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591916950,[[2491.4,0.55],[2491.3,0.7706],[2491.0,1.24080418],[2490.9,3.83960483],[2490.4,3.86980481]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591917171,[[2491.4,0.55],[2491.3,0.7706],[2491.1,3.20069853],[2491.0,1.04010565],[2490.9,3.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591917367,[[2491.4,0.55],[2491.3,0.7706],[2491.0,0.20069853],[2490.9,3.83960483],[2490.5,1.39837011]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591917540,[[2491.4,0.55],[2491.3,0.7706],[2491.1,3.0],[2491.0,0.20069853],[2490.9,0.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591917738,[[2491.4,0.55],[2491.3,0.7706],[2491.0,0.20069853],[2490.9,0.83960483],[2490.8,1.25940725]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591917940,[[2491.4,0.55],[2491.3,0.7706],[2491.1,0.20069339],[2490.9,3.83960483],[2490.8,2.29935069]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591918155,[[2491.4,0.67543314],[2491.3,0.7706],[2491.1,3.0],[2491.0,1.24063683],[2490.9,0.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2492.0,10.38635221],[2492.7,12.25502853]]]
["bitfinex","ETHUSD",1730591918356,[[2491.4,0.55],[2491.3,0.7706],[2491.0,0.20069339],[2490.9,0.83960483],[2489.3,2.08274474]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2492.0,10.38635221],[2492.7,12.25502853]]]
["bitfinex","ETHUSD",1730591918581,[[2491.4,0.55],[2491.3,0.7706],[2491.0,0.20069339],[2490.9,3.83960483],[2490.7,4.35719815]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2492.0,10.38635221],[2492.7,12.25502853]]]
["bitfinex","ETHUSD",1730591918741,[[2491.4,0.55],[2491.3,0.7706],[2491.1,3.0],[2491.0,1.24048911],[2490.9,0.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2492.0,10.38635221],[2492.7,12.25502853]]]
["bitfinex","ETHUSD",1730591918950,[[2491.4,0.55],[2491.3,0.7706],[2491.1,3.0],[2491.0,0.20069339],[2490.9,0.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2492.0,10.38635221],[2492.7,12.25502853]]]
["bitfinex","ETHUSD",1730591919258,[[2491.4,0.55],[2491.3,0.7706],[2491.2,0.12543553],[2491.0,0.20069339],[2490.9,0.83960483]],[[2491.6,0.0602956],[2491.7,4.01335],[2491.8,6.47464276],[2491.9,2.1039929],[2492.0,8.28235931]]]
["bitfinex","ETHUSD",1730591919458,[[2491.4,0.55],[2491.3,0.7706],[2491.0,0.20069339],[2490.9,3.83960483],[2490.7,2.68790477]],[[2491.6,0.0602956],[2491.8,5.64137276],[2492.0,14.39930221],[2492.3,4.02245],[2492.4,19.11891826]]]
["bitfinex","ETHUSD",1730591919689,[[2491.4,0.55],[2491.3,0.7706],[2491.0,4.2404054],[2490.9,2.47779759],[2490.7,1.68920967]],[[2491.6,0.0602956],[2491.9,4.01308],[2492.0,16.86069497],[2492.3,4.01245],[2492.4,14.56799819]]]
["bitfinex","ETHUSD",1730591919985,[[2491.5,1.3206],[2491.4,0.12542875],[2491.2,3.0],[2491.1,1.2404054],[2491.0,0.83960483]],[[2491.6,0.0602956],[2491.9,4.01308],[2492.0,13.79434276],[2492.1,2.1039929],[2492.3,6.53724149]]]
["bitfinex","ETHUSD",1730591920174,[[2491.5,1.3206],[2491.3,0.12542432],[2491.2,3.0],[2491.1,1.82888615],[2491.0,0.83960483]],[[2491.6,0.0602956],[2492.0,7.32],[2492.1,6.1167929],[2492.2,1.62819276],[2492.4,20.47699149]]]
["bitfinex","ETHUSD",1730591920346,[[2491.5,1.3206],[2491.4,0.12542432],[2491.2,3.0],[2491.1,1.82888615],[2491.0,0.83960483]],[[2491.6,0.0602956],[2492.0,7.32],[2492.1,6.1167929],[2492.2,2.46139276],[2492.4,20.47699149]]]
["bitfinex","ETHUSD",1730591920547,[[2491.5,1.3206],[2491.2,3.0],[2491.1,1.82888615],[2491.0,0.83960483],[2489.9,1.27349893]],[[2491.6,0.0602956],[2492.0,7.32],[2492.1,4.0128],[2492.2,4.56538566],[2492.4,20.47699149]]]
["bitfinex","ETHUSD",1730591920753,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,1.82888615],[2491.0,0.83960483]],[[2491.6,0.0602956],[2492.0,7.32],[2492.2,4.56538566],[2492.4,16.46479149],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730591920959,[[2491.5,1.3206],[2491.2,3.0],[2491.1,1.82888615],[2491.0,0.83960483]],[[2491.6,0.0602956],[2492.0,7.32],[2492.2,4.56538566],[2492.4,16.46479149],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730591920960,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.67849098],[2490.9,1.26940725]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,8.57638609],[2492.4,2.522944],[2492.5,11.33205]]]
["bitfinex","ETHUSD",1730591921183,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,0.20069339]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591921359,[[2491.5,1.3206],[2491.2,3.0],[2491.1,2.48779759],[2491.0,0.20069339]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591921360,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.68849098],[2491.0,1.25940725]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591921675,[[2491.5,1.44602257],[2491.2,3.0],[2491.1,2.68849098],[2490.9,1.25940725],[2490.2,2.93237948]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591921879,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.68849098]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591921880,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,1.46010064]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591922179,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2490.9,1.46010064]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591922378,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,0.20069339]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591922558,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,1.64819276],[2491.0,1.04029822]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591922756,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,0.20069339]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591922946,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,0.20069339]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591923147,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,1.64819276],[2491.0,1.04029822]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591923372,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,1.46010064]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.5,13.854994]]]
["bitfinex","ETHUSD",1730591923373,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,1.46010064]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.4,2.10245333],[2492.5,11.33205]]]
["bitfinex","ETHUSD",1730591923684,[[2491.5,1.3206],[2491.3,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,1.46010064]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.3,2.10245333],[2492.5,11.33205]]]
["bitfinex","ETHUSD",1730591923987,[[2491.5,1.3206],[2491.4,0.12542257],[2491.2,3.0],[2491.1,2.48779759],[2491.0,1.25940725]],[[2491.6,0.0602956],[2492.0,4.01284],[2492.2,6.47393276],[2492.4,2.10245333],[2492.5,11.33205]]]
["bitfinex","ETHUSD",1730591924186,[[2491.5,2.94879276],[2491.4,3.0],[2491.3,0.12542257],[2491.2,3.0],[2491.1,0.85960483]],[[2491.6,0.0602956],[2492.4,7.74297609],[2492.5,7.32],[2492.7,4.7824],[2492.8,0.0602956]]]
["bitfinex","ETHUSD",1730591924483,[[2491.5,2.94879276],[2491.3,0.12542257],[2491.2,3.0],[2491.1,0.85960483]],[[2491.6,0.0602956],[2492.4,7.74297609],[2492.5,7.32],[2492.8,0.0602956]]]
["bitfinex","ETHUSD",1730591924484,[[2491.5,6.76190046],[2491.3,0.02],[2491.2,1.04029822],[2491.1,1.75987878],[2491.0,1.67920967]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.5,9.42245333],[2492.6,1.62819276]]]
["bitfinex","ETHUSD",1730591924648,[[2491.5,6.68163686],[2491.3,0.02],[2491.2,1.04029822],[2491.1,1.75987878],[2491.0,1.67920967]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.5,9.42245333],[2492.6,1.62819276]]]
["bitfinex","ETHUSD",1730591924958,[[2491.5,6.55621429],[2491.3,0.02],[2491.2,0.83960483],[2491.1,1.75987878],[2491.0,1.67920967]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.5,9.42245333],[2492.6,1.62819276]]]
["bitfinex","ETHUSD",1730591925156,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,0.83960483],[2491.1,1.96052852],[2490.9,1.67920967]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.5,7.32],[2492.6,3.73064609]]]
["bitfinex","ETHUSD",1730591925386,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,1.04025457],[2491.1,1.75987878],[2491.0,1.67920967]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.6,3.72805451],[2492.8,13.9117597]]]
["bitfinex","ETHUSD",1730591926154,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,1.04025457],[2491.1,0.50047153],[2491.0,1.25940725]],[[2491.6,0.0602956],[2492.3,4.01245],[2492.4,0.7518],[2492.5,4.01206],[2492.6,3.72805451]]]
["bitfinex","ETHUSD",1730591926357,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,0.83960483],[2491.1,0.70112127],[2491.0,1.25940725]],[[2491.6,0.0602956],[2492.4,4.764],[2492.5,4.01206],[2492.6,3.72805451],[2722.7,0.61415788]]]
["bitfinex","ETHUSD",1730591926558,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,0.83960483],[2491.1,0.20064974],[2491.0,1.25940725]],[[2491.6,0.0602956],[2492.4,4.764],[2492.5,4.01206],[2492.6,3.72805451],[2494.2,0.41892258]]]
["bitfinex","ETHUSD",1730591926790,[[2491.5,6.68162038],[2491.3,0.10025628],[2491.2,0.83960483],[2491.0,1.46005699],[2490.5,0.39655265]],[[2491.6,0.0602956],[2492.4,4.764],[2492.5,4.01206],[2492.6,3.72805451],[2493.0,1.39574934]]]
["bitfinex","ETHUSD",1730591927100,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,0.83960483],[2491.0,1.46005699],[2490.5,0.39655265]],[[2491.6,0.0602956],[2492.3,4.01236],[2492.4,0.7518],[2492.5,4.01206],[2492.6,3.72805451]]]
["bitfinex","ETHUSD",1730591927262,[[2491.5,6.68162038],[2491.3,0.02],[2491.2,0.83960483],[2491.0,1.46005699],[2490.6,11.58871967]],[[2491.6,0.0602956],[2492.3,4.01236],[2492.4,2.37999276],[2492.5,4.01213],[2492.7,2.09986175]]]
["bitfinex","ETHUSD",1730591927587,[[2491.5,6.68162038],[2491.3,0.02],[2491.1,0.83960483],[2491.0,1.46005699],[2490.6,11.58871967]],[[2491.6,0.0602956],[2492.3,4.01236],[2492.4,2.37999276],[2492.5,4.01213],[2492.6,2.09986175]]]
["bitfinex","ETHUSD",1730591927986,[[2491.5,6.68162038],[2491.3,1.64819276],[2491.2,0.83960483],[2491.0,1.46005699],[2490.8,8.2049474]],[[2491.6,0.0602956],[2492.4,0.7518],[2492.5,8.02426],[2492.6,3.72805451],[2492.8,7.3802956]]]
["bitfinex","ETHUSD",1730591928153,[[2491.5,6.69162038],[2491.3,1.63819276],[2491.2,0.83960483],[2491.1,1.46005699],[2491.0,5.90320967]],[[2491.6,0.0602956],[2492.5,4.01213],[2492.6,0.7518],[2492.7,4.01184],[2492.8,11.10835011]]]
["bitfinex","ETHUSD",1730591928354,[[2491.5,6.69162038],[2491.3,2.47779759],[2491.2,0.20064974],[2491.1,2.64777736],[2491.0,5.90320967]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,11.10835011],[2493.1,4.01115]]]
["bitfinex","ETHUSD",1730591928548,[[2491.5,6.69162038],[2491.3,2.47779759],[2491.2,0.20064974],[2491.1,2.64777736],[2491.0,5.90320967]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,11.10835011],[2493.0,1.38574934]]]
["bitfinex","ETHUSD",1730591928772,[[2491.5,7.38290199],[2491.3,2.47779759],[2491.2,1.46005699],[2491.1,3.06757978],[2491.0,6.31610576]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,11.10835011],[2493.0,1.38574934]]]
["bitfinex","ETHUSD",1730591928773,[[2491.5,7.38290199],[2491.3,2.47779759],[2491.2,1.46005699],[2491.1,3.06757978],[2491.0,6.31610576]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09986175]]]
["bitfinex","ETHUSD",1730591929054,[[2491.5,7.38290199],[2491.4,0.20064974],[2491.3,2.47779759],[2491.2,1.25940725],[2491.1,7.29157978]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09986175]]]
["bitfinex","ETHUSD",1730591929253,[[2491.5,6.69162038],[2491.4,0.20064974],[2491.3,2.47779759],[2491.2,2.64777736],[2491.1,4.224]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09986175]]]
["bitfinex","ETHUSD",1730591929483,[[2491.5,6.69162038],[2491.3,2.67844733],[2491.2,2.64777736],[2491.1,4.224],[2489.6,2.07324996]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09986175]]]
["bitfinex","ETHUSD",1730591929868,[[2491.5,6.69162038],[2491.3,2.67844733],[2491.2,2.64777736],[2491.1,4.224],[2490.9,2.08947126]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09753098]]]
["bitfinex","ETHUSD",1730591930074,[[2491.5,7.38269171],[2491.3,2.67844733],[2491.2,2.64777736],[2491.1,1.67920967],[2491.0,2.08947126]],[[2491.6,0.0602956],[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2492.9,2.09753098]]]
["bitfinex","ETHUSD",1730591930396,[[2491.6,0.806],[2491.5,6.61188374],[2491.4,0.20064974],[2491.3,2.47779759],[2491.2,1.25940725]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836]]]
["bitfinex","ETHUSD",1730591930397,[[2491.6,0.806],[2491.5,6.61188374],[2491.4,0.20064974],[2491.3,2.47779759],[2491.2,1.25940725]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,9.00848836],[2493.0,3.48328032],[2493.2,14.57785412]]]
["bitfinex","ETHUSD",1730591930550,[[2491.9,0.806],[2491.8,1.62819276],[2491.7,0.74178837],[2491.6,3.12540609],[2491.5,1.16742153]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,3.48328032],[2493.1,11.33115]]]
["bitfinex","ETHUSD",1730591930750,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.86719446],[2491.6,3.0]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,3.48328032],[2493.1,11.33115]]]
["bitfinex","ETHUSD",1730591930751,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.86719446],[2491.6,3.0]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,1.38574934],[2493.1,13.42868098]]]
["bitfinex","ETHUSD",1730591930994,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.74178837],[2491.4,0.83960483]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,1.38574934],[2493.1,9.41753098]]]
["bitfinex","ETHUSD",1730591931145,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.74178837],[2491.4,1.04022226]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,5.39698934],[2493.1,9.41753098]]]
["bitfinex","ETHUSD",1730591932290,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.74178837],[2491.4,0.20061743]],[[2492.6,4.76368],[2492.7,4.01184],[2492.8,1.68848836],[2493.0,5.39698934],[2493.1,7.32]]]
["bitfinex","ETHUSD",1730591932584,[[2492.0,0.55],[2491.9,3.806],[2491.8,1.62819276],[2491.7,0.74178837],[2491.4,0.20061743]],[[2492.6,0.7518],[2492.8,1.68848836],[2493.0,1.39574934],[2493.1,7.32],[2493.2,2.72353179]]]
["bitfinex","ETHUSD",1730591932756,[[2491.8,0.55],[2491.7,4.54778837],[2491.6,1.62819276],[2491.5,0.60742153],[2491.4,0.20061743]],[[2492.3,4.01243],[2492.4,4.01219],[2492.6,1.62819276],[2492.7,4.01177],[2492.8,0.0602956]]]
["bitfinex","ETHUSD",1730591932951,[[2491.8,1.22259811],[2491.7,3.806],[2491.6,1.62819276],[2491.2,1.04022226],[2490.7,8.59135444]],[[2492.2,0.7518],[2492.3,4.01243],[2492.4,4.01219],[2492.6,1.62819276],[2492.7,4.01177]]]
["bitfinex","ETHUSD",1730591933256,[[2491.8,1.22259811],[2491.7,0.806],[2491.5,3.0],[2491.4,1.62819276],[2491.3,3.02]],[[2492.2,0.7518],[2492.3,4.01243],[2492.4,4.01219],[2492.6,1.62819276],[2492.7,4.01177]]]
["bitfinex","ETHUSD",1730591933449,[[2491.5,0.806],[2491.3,0.01],[2491.2,4.62819276],[2491.1,7.46],[2491.0,0.83960483]],[[2492.1,8.02551],[2492.2,2.37999276],[2492.5,4.01208],[2492.7,1.62819276],[2492.8,4.0818456]]]
["bitfinex","ETHUSD",1730591933649,[[2491.5,0.806],[2491.3,0.01],[2491.2,1.62819276],[2491.1,0.01],[2491.0,3.0]],[[2492.1,8.02551],[2492.2,2.37999276],[2492.5,4.01208],[2492.7,1.62819276],[2492.8,4.0818456]]]
["bitfinex","ETHUSD",1730591933650,[[2491.5,0.806],[2491.3,0.01],[2491.2,1.62819276],[2491.1,0.01],[2491.0,3.0]],[[2492.1,8.02551],[2492.2,2.37999276],[2492.5,4.01208],[2492.7,8.94819276],[2492.8,6.17752327]]]
["bitfinex","ETHUSD",1730591933854,[[2491.5,0.806],[2491.3,0.01],[2491.2,1.62819276],[2491.1,0.13541256],[2491.0,3.0]],[[2492.1,8.02551],[2492.2,2.37999276],[2492.5,4.01208],[2492.7,8.94819276],[2492.8,6.17752327]]]
["bitfinex","ETHUSD",1730591934089,[[2491.5,0.806],[2491.3,0.01],[2491.2,4.62819276],[2491.1,0.13541256],[2491.0,3.0]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01248],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591934255,[[2491.5,0.806],[2491.3,0.01],[2491.2,1.62819276],[2491.1,3.01],[2491.0,0.2006601]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01248],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591934451,[[2491.5,0.806],[2491.3,0.01],[2491.2,1.75360384],[2491.1,0.01],[2491.0,3.0]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01248],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591934657,[[2491.6,0.55],[2491.5,0.806],[2491.2,4.62819276],[2491.1,0.14541108],[2490.6,3.7164351]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01248],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591934952,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01245],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591935866,[[2491.6,3.55],[2491.5,2.1594131],[2491.2,1.62819276],[2491.1,0.02],[2490.9,1.04026215]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01245],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591936098,[[2491.6,4.12094131],[2491.5,2.1594131],[2491.2,1.62819276],[2491.1,0.02],[2490.9,0.83960483]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01245],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591936401,[[2491.6,1.12094131],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01245],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591936701,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,2.37999276],[2492.3,4.01245],[2492.5,4.01208],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591937403,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,0.7518],[2492.3,4.01245],[2492.4,1.62819276],[2492.5,4.01208]]]
["bitfinex","ETHUSD",1730591937702,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,0.7518],[2492.4,1.62819276],[2492.5,4.01208],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730591937900,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.62819276],[2491.1,0.02]],[[2492.1,4.01275],[2492.2,0.7518],[2492.3,4.01246],[2492.4,1.62819276],[2492.5,4.01208]]]
["bitfinex","ETHUSD",1730591938505,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.08026052],[2491.3,3.0],[2491.2,1.62819276]],[[2492.0,4.01291],[2492.1,4.01275],[2492.2,0.7518],[2492.4,1.62819276],[2492.5,4.01208]]]
["bitfinex","ETHUSD",1730591939377,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.08026052],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,4.01291],[2492.1,5.64094276],[2492.2,0.7518],[2492.5,4.01208],[2493.2,4.9641642]]]
["bitfinex","ETHUSD",1730591939576,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.20567724],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,4.01291],[2492.1,5.64094276],[2492.2,0.7518],[2492.5,4.01208],[2493.2,4.9641642]]]
["bitfinex","ETHUSD",1730591939887,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.20567724],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,4.01291],[2492.1,5.64094276],[2492.2,0.7518],[2492.5,4.01208],[2492.7,11.05366826]]]
["bitfinex","ETHUSD",1730591940206,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541124],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,4.01291],[2492.1,5.64094276],[2492.2,0.7518],[2492.5,4.01208],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591940386,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541124],[2491.1,3.0],[2491.0,1.62819276]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591940588,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541124],[2491.1,3.01],[2491.0,1.62819276]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591941403,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541124],[2491.1,3.01],[2491.0,1.62819276]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.7,11.05366826]]]
["bitfinex","ETHUSD",1730591943316,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.0],[2491.0,1.62819276],[2490.9,0.02]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.6,2.0954755]]]
["bitfinex","ETHUSD",1730591943489,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.0],[2491.0,1.62819276],[2490.9,0.02]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208]]]
["bitfinex","ETHUSD",1730591943490,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.01],[2491.0,1.62819276],[2490.9,0.01]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.7,11.05366826]]]
["bitfinex","ETHUSD",1730591944119,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.01],[2491.0,1.62819276],[2490.9,0.01]],[[2491.9,0.776],[2492.0,4.01291],[2492.1,5.64094276],[2492.5,4.01208],[2492.6,2.0954755]]]
["bitfinex","ETHUSD",1730591944412,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.75360743],[2491.1,0.02]],[[2492.0,4.01291],[2492.1,5.64094276]]]
["bitfinex","ETHUSD",1730591944413,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.75360743],[2491.1,0.02]],[[2492.0,4.01286],[2492.1,4.01275],[2492.3,2.40419276],[2492.7,11.04366826],[2492.8,4.0818756]]]
["bitfinex","ETHUSD",1730591944572,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.02],[2491.0,1.62819276],[2490.9,3.0]],[[2492.0,4.78891],[2492.1,5.64094276],[2492.4,4.0122],[2492.6,2.0954755],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591944777,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.01],[2491.0,1.62819276],[2490.9,0.2106562]],[[2492.0,4.78891],[2492.1,5.64094276],[2492.4,4.0122],[2492.6,2.0954755],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591945096,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.02],[2491.0,1.62819276]],[[2492.0,4.78891],[2492.1,5.64094276],[2492.4,4.0122],[2492.6,2.0954755],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591946676,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.02],[2491.0,1.62819276]],[[2492.0,4.78891],[2492.1,5.64094276],[2492.4,4.0122],[2492.6,2.09662514],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591947408,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.02],[2491.0,1.62819276]],[[2492.0,4.78891],[2492.1,4.01275],[2492.3,1.62819276],[2492.4,4.0122],[2492.6,2.09662514]]]
["bitfinex","ETHUSD",1730591949380,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.02],[2491.0,1.62819276]],[[2492.0,4.78891],[2492.1,4.01275],[2492.3,1.62819276],[2492.4,4.0122],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591949592,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,4.78891],[2492.1,4.01275],[2492.3,1.62819276],[2492.4,4.0122],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591950138,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.01],[2491.0,5.85219276]],[[2492.0,4.78891],[2492.1,4.01275],[2492.3,1.62819276],[2492.4,4.0122],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591950419,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.33607752],[2491.0,1.62819276],[2490.6,1.67920967]],[[2492.0,4.78891],[2492.1,4.01275],[2492.3,1.62819276],[2492.4,4.0122],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591950630,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.12541292],[2491.1,3.01],[2491.0,1.62819276]],[[2492.0,0.776],[2492.1,4.01275],[2492.3,5.64066276],[2492.5,2.09662514],[2492.6,4.01196]]]
["bitfinex","ETHUSD",1730591950784,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,0.12541292],[2491.1,0.01]],[[2492.0,0.776],[2492.1,4.01275],[2492.3,5.64066276],[2492.6,6.10858514],[2493.2,4.58978153]]]
["bitfinex","ETHUSD",1730591950987,[[2491.6,0.55],[2491.5,0.806],[2491.1,0.01],[2490.8,1.96054061],[2490.0,12.68624827]],[[2492.0,0.776],[2492.1,4.01275],[2492.3,4.01247],[2492.6,7.7367779],[2493.2,4.58978153]]]
["bitfinex","ETHUSD",1730591951183,[[2491.6,0.55],[2491.5,0.806],[2491.1,0.01],[2490.9,3.84960483],[2490.8,1.75987878]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.6,7.7367779],[2493.2,4.58978153]]]
["bitfinex","ETHUSD",1730591951406,[[2491.6,0.55],[2491.5,0.806],[2491.1,0.01],[2491.0,1.16259339],[2490.9,0.84960483]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.6,7.7367779],[2493.2,4.58978153]]]
["bitfinex","ETHUSD",1730591951625,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.1,0.01],[2491.0,0.12541341]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.6,7.7367779],[2492.7,8.94819276]]]
["bitfinex","ETHUSD",1730591951830,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.1,0.01],[2491.0,2.46779759]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.6,6.10858514]]]
["bitfinex","ETHUSD",1730591951987,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.01],[2491.0,1.62819276],[2490.9,0.84960483]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591952184,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.1254135],[2491.1,3.01],[2491.0,2.46779759]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591953631,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.1254135],[2491.1,0.01],[2491.0,0.83960483]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591953804,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,0.1254135],[2491.1,0.01]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591954126,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.1,0.01]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591954127,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.3,3.0],[2491.1,0.01]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591954308,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.1,0.01],[2489.7,4.16548949]],[[2492.1,4.01275],[2492.2,0.776],[2492.3,4.01247],[2492.4,1.62819276],[2492.5,2.09662514]]]
["bitfinex","ETHUSD",1730591954507,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,0.1254135],[2491.1,0.01]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.10869514]]]
["bitfinex","ETHUSD",1730591954702,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.1,0.01],[2490.7,3.71762385]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.10869514]]]
["bitfinex","ETHUSD",1730591954934,[[2491.6,0.55],[2491.5,0.806],[2491.1,0.01],[2490.7,3.71762385]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.10869514]]]
["bitfinex","ETHUSD",1730591954935,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,0.1254135],[2491.1,0.01]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.11148653]]]
["bitfinex","ETHUSD",1730591955235,[[2491.6,0.55],[2491.5,0.806],[2491.1,0.01]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.11148653]]]
["bitfinex","ETHUSD",1730591955236,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.1,0.01],[2490.9,1.4700687]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,1.62819276],[2492.5,6.11148653]]]
["bitfinex","ETHUSD",1730591955396,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,0.1254135],[2491.1,0.84960483]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591955591,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.1,0.84960483],[2490.6,1.38297688]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591955909,[[2491.6,0.55],[2491.5,0.806],[2491.2,0.1254135],[2491.1,0.84960483],[2491.0,3.0]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591956213,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.1254135],[2491.2,3.0],[2491.1,0.84960483]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591956415,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.1,3.84960483],[2490.9,1.68920967]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591956719,[[2491.6,0.55],[2491.5,0.806],[2491.1,3.84960483],[2490.9,1.68920967]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591956720,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.0],[2491.2,1.16397836],[2491.1,3.84960483]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591956922,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.2,0.20066145],[2491.1,0.84960483]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591957235,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.1254135],[2491.1,4.05026628],[2490.9,4.35596783]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591957399,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254135],[2491.2,1.0385654],[2491.1,4.05026628]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591957602,[[2491.6,0.55],[2491.5,0.806],[2491.3,3.1254135],[2491.2,1.0385654],[2491.1,4.05026628]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,0.776],[2492.4,3.72760929],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591957806,[[2491.6,0.55],[2491.5,0.806],[2491.2,3.0],[2491.1,0.84960483],[2491.0,2.64238413]],[[2492.0,4.01288],[2492.1,4.01275],[2492.2,2.40419276],[2492.4,2.09941653],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591958133,[[2491.6,0.55],[2491.5,0.806],[2491.4,3.0],[2491.3,0.1254138],[2491.2,4.87863371]],[[2492.0,4.01288],[2492.2,2.40419276],[2492.3,4.01249],[2492.4,2.09941653],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591958339,[[2491.6,0.55],[2491.5,0.9314138],[2491.3,3.0],[2491.2,1.04026692],[2491.1,0.01]],[[2492.0,4.01288],[2492.2,2.40419276],[2492.3,4.01249],[2492.4,2.09941653],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591958500,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254138],[2491.2,3.83960483],[2491.1,1.47006934]],[[2492.0,4.01288],[2492.2,2.40419276],[2492.3,4.01249],[2492.4,2.09941653],[2492.5,4.01207]]]
["bitfinex","ETHUSD",1730591958836,[[2491.6,0.55],[2491.5,0.9314138],[2491.4,3.0],[2491.3,1.0390242],[2491.2,0.83960483]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2495.7,7.66140131]]]
["bitfinex","ETHUSD",1730591959041,[[2491.6,0.55],[2491.5,0.9314138],[2491.2,3.83960483],[2491.1,1.47006934],[2490.6,3.89361492]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2495.7,7.66140131]]]
["bitfinex","ETHUSD",1730591959206,[[2491.6,0.55],[2491.5,0.806],[2491.4,3.0],[2491.3,1.16451545],[2491.2,4.04026692]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2495.7,7.66140131]]]
["bitfinex","ETHUSD",1730591959406,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.20066209],[2491.2,0.83960483],[2491.0,1.38297688]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2495.7,7.66140131]]]
["bitfinex","ETHUSD",1730591959729,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2490.6,3.89361492]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2495.6,7.66051595]]]
["bitfinex","ETHUSD",1730591960041,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2490.6,3.89361492]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2492.7,7.32]]]
["bitfinex","ETHUSD",1730591960337,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2491.0,1.67920967]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.09941653],[2492.5,4.01207],[2492.7,7.32]]]
["bitfinex","ETHUSD",1730591960535,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2491.0,1.67920967]],[[2492.0,4.01288],[2492.2,6.41671276],[2492.4,2.10197135],[2492.5,4.01207],[2492.6,2.52236562]]]
["bitfinex","ETHUSD",1730591960735,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2491.0,1.25940725]],[[2492.0,1.04295928],[2492.2,1.62819276],[2492.3,2.10197135],[2492.6,6.53424562],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591960921,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.1254138],[2491.3,3.0],[2491.2,0.83960483]],[[2491.8,4.01326],[2491.9,2.37939276],[2492.2,4.01253],[2492.3,2.10197135],[2492.6,6.53424562]]]
["bitfinex","ETHUSD",1730591961127,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2491.1,1.25940725]],[[2491.8,4.01326],[2491.9,2.37939276],[2492.2,4.01253],[2492.3,2.10197135],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591961305,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2491.0,1.25940725]],[[2491.8,4.01326],[2491.9,6.39251276],[2492.2,4.01253],[2492.3,2.10197135],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591961504,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,0.83960483],[2491.1,1.46006934]],[[2491.8,4.01326],[2491.9,2.37939276],[2492.1,4.01281],[2492.2,4.01253],[2492.3,2.10197135]]]
["bitfinex","ETHUSD",1730591961744,[[2491.6,0.6754138],[2491.5,0.806],[2491.2,4.04026692],[2491.1,1.25940725],[2490.1,6.46602711]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.6,6.53424562]]]
["bitfinex","ETHUSD",1730591961945,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,1.03941508],[2491.2,4.04026692],[2491.1,1.25940725]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591962441,[[2491.6,0.6754138],[2491.5,0.806],[2491.4,3.0],[2491.3,1.24007717],[2491.2,0.83960483]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591962601,[[2491.6,0.6754138],[2491.5,0.806],[2491.3,3.0],[2491.2,1.04026692],[2490.9,0.02]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591963242,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.20066209],[2491.2,3.83960483],[2490.9,2.11465553]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591963445,[[2491.6,0.55],[2491.5,0.806],[2491.4,3.0],[2491.3,0.20066209],[2491.2,0.83960483]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591963620,[[2491.6,0.67542129],[2491.5,0.806],[2491.3,3.20066209],[2491.2,0.83960483],[2491.0,1.67920967]],[[2491.9,6.39246276],[2492.0,4.01299],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591963816,[[2491.6,0.67542129],[2491.5,0.806],[2491.3,3.20066209],[2491.2,0.83960483],[2491.0,1.67920967]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591964035,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.20066209],[2491.2,3.83960483],[2491.0,1.67920967]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591964209,[[2491.6,0.55],[2491.5,0.806],[2491.4,3.0],[2491.3,1.24042212],[2491.2,0.83960483]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591964542,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.20066209],[2491.2,0.83960483],[2490.6,2.51358664]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591964763,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.20066209],[2491.2,3.83960483],[2491.1,2.29918816]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591964903,[[2491.6,0.55],[2491.5,0.806],[2491.4,3.0],[2491.3,0.20066209],[2491.2,4.87938574]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591965111,[[2491.6,0.55],[2491.5,0.806],[2491.3,0.20067327],[2491.2,3.83960483],[2490.9,3.49763241]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591965313,[[2491.7,0.12542078],[2491.6,0.55],[2491.5,0.806],[2491.4,3.20067327],[2491.3,1.03988954]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591965509,[[2491.7,0.12542078],[2491.6,0.55],[2491.5,0.806],[2491.4,0.20067327],[2491.3,3.83960483]],[[2491.9,6.39246276],[2492.1,4.01275],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591965749,[[2491.7,0.12542078],[2491.6,0.55],[2491.5,3.806],[2491.4,0.20067327],[2491.3,0.83960483]],[[2491.9,4.76427],[2492.1,5.64094276],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591965916,[[2491.7,0.12542078],[2491.6,0.55],[2491.5,0.806],[2491.4,3.20067327],[2491.3,0.83960483]],[[2491.9,4.76427],[2492.1,5.64094276],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591966316,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.20067327],[2491.3,0.83960483],[2491.2,3.0]],[[2491.9,4.76427],[2492.1,5.64094276],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591966648,[[2491.7,0.12541986],[2491.6,0.55],[2491.5,0.806],[2491.4,3.20067327],[2491.3,0.83960483]],[[2491.9,4.76427],[2492.1,5.64094276],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591966850,[[2491.6,0.55],[2491.5,0.806],[2491.4,0.20067327],[2491.3,3.83960483],[2491.2,1.25940725]],[[2491.9,4.76427],[2492.1,5.64094276],[2492.3,2.10197135],[2492.4,4.01226],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591967050,[[2491.7,0.12541895],[2491.6,0.55],[2491.5,0.806],[2491.4,3.2809396],[2491.3,0.83960483]],[[2492.1,5.64094276],[2492.3,2.10197135],[2492.5,2.52236562]]]
["bitfinex","ETHUSD",1730591967051,[[2491.7,0.12541895],[2491.6,0.55],[2491.5,0.806],[2491.4,3.2809396],[2491.3,0.83960483]],[[2492.1,2.37939276],[2492.2,4.01252],[2492.3,2.10197135],[2492.5,2.52236562],[2492.6,4.01197]]]
["bitfinex","ETHUSD",1730591967262,[[2491.8,0.94571448],[2491.6,0.55],[2491.5,0.20067327],[2491.4,3.2809396],[2491.3,0.83960483]],[[2492.2,4.01252],[2492.3,2.10197135],[2492.6,4.01197]]]
["bitfinex","ETHUSD",1730591967263,[[2491.8,0.94571448],[2491.6,0.55],[2491.5,0.20067327],[2491.4,0.08026633],[2491.3,3.83960483]],[[2492.2,8.02518],[2492.3,3.73016411],[2492.4,0.7512],[2492.6,6.53433562],[2493.0,7.48737512]]]
["bitfinex","ETHUSD",1730591967553,[[2491.8,0.8203],[2491.7,0.12541448],[2491.6,0.55],[2491.5,0.20067327],[2491.4,3.91987116]],[[2492.2,9.27583441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.6,6.53433562],[2493.0,4.01124]]]
["bitfinex","ETHUSD",1730591967715,[[2491.8,0.8203],[2491.6,0.55],[2491.5,0.20067327],[2491.4,4.95968476],[2490.8,2.51358664]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.6,6.53433562]]]
["bitfinex","ETHUSD",1730591967915,[[2491.8,0.8203],[2491.6,0.55],[2491.5,1.24048687],[2491.4,3.91987116],[2490.8,3.89656352]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.6,6.53433562]]]
["bitfinex","ETHUSD",1730591967916,[[2491.8,0.8203],[2491.6,0.55],[2491.5,1.24048687],[2491.4,3.91987116],[2490.8,3.89656352]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.6,2.52236562]]]
["bitfinex","ETHUSD",1730591968136,[[2491.8,0.8203],[2491.7,0.12541458],[2491.6,0.55],[2491.5,0.20067327],[2491.4,0.08026633]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.5,4.01204]]]
["bitfinex","ETHUSD",1730591968338,[[2491.8,0.94571458],[2491.6,0.55],[2491.5,0.20067327],[2491.4,0.08026633],[2491.3,4.87948348]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.5,4.01204]]]
["bitfinex","ETHUSD",1730591968649,[[2491.8,0.8203],[2491.6,0.55],[2491.5,3.20067327],[2491.4,1.95974981],[2491.3,4.87948348]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.5,4.01204]]]
["bitfinex","ETHUSD",1730591968650,[[2491.8,0.8203],[2491.6,0.55],[2491.5,3.20067327],[2491.4,1.95974981],[2491.3,1.25940725]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.5,4.01204]]]
["bitfinex","ETHUSD",1730591968887,[[2491.8,0.8203],[2491.6,0.55],[2491.5,0.20067327],[2491.4,3.91987116],[2491.3,1.25940725]],[[2492.1,4.01273],[2492.2,5.26317441],[2492.3,1.62819276],[2492.4,2.85317135],[2492.5,4.01204]]]
["bitfinex","ETHUSD",1730591969151,[[2491.8,0.8203],[2491.6,0.55],[2491.5,0.20067327],[2491.4,3.91987116],[2491.3,2.29927064]],[[2492.2,4.01254],[2492.3,1.62819276],[2492.4,6.86549135],[2492.7,12.97000276],[2492.8,0.8662956]]]
["bitfinex","ETHUSD",1730591969353,[[2491.8,0.8203],[2491.6,0.55],[2491.5,0.20067327],[2491.4,4.87946822],[2491.3,1.25940725]],[[2492.2,4.01254],[2492.3,1.62819276],[2492.4,6.86550135],[2492.6,6.53423562],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591969557,[[2491.8,0.8203],[2491.6,0.55],[2491.5,1.24049874],[2491.4,3.83960483],[2491.3,1.25940725]],[[2492.2,4.01254],[2492.3,1.62819276],[2492.4,6.86689349],[2492.6,6.53590619],[2492.7,8.95819276]]]
["bitfinex","ETHUSD",1730591970025,[[2492.1,0.55],[2492.0,0.8203],[2491.9,0.55],[2491.6,3.08026304],[2491.5,2.08010357]],[[2492.5,3.73155625],[2492.6,4.76321],[2492.7,9.84403619],[2492.8,0.0602956],[2492.9,2.94470888]]]
["bitfinex","ETHUSD",1730591970232,[[2492.2,0.8203],[2492.1,0.55],[2491.7,1.2402675],[2491.6,3.83960483],[2491.5,1.26940725]],[[2492.5,1.62819276],[2492.6,4.01196],[2492.7,2.10336349],[2492.8,0.8114956],[2492.9,2.52403619]]]
["bitfinex","ETHUSD",1730591970440,[[2492.2,0.8203],[2492.1,0.55],[2491.8,3.12539292],[2491.7,1.2402675],[2491.6,0.83960483]],[[2492.5,1.62819276],[2492.6,10.12729349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.3,8.72983637]]]
["bitfinex","ETHUSD",1730591970649,[[2492.2,0.8203],[2492.1,0.55],[2491.9,0.12539292],[2491.7,3.20067327],[2491.6,0.83960483]],[[2492.5,1.62819276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.3,8.72983637]]]
["bitfinex","ETHUSD",1730591970851,[[2492.2,0.8203],[2492.1,0.55],[2492.0,0.12539292],[2491.7,3.20067327],[2491.6,0.83960483]],[[2492.5,1.62819276],[2492.6,10.12732349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.3,8.72983637]]]
["bitfinex","ETHUSD",1730591971086,[[2492.2,0.8203],[2492.1,0.55],[2491.7,0.20067327],[2491.6,3.83960483],[2489.6,6.93299367]],[[2492.5,1.62819276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.3,8.72983637]]]
["bitfinex","ETHUSD",1730591971388,[[2492.2,0.8203],[2492.1,0.55],[2491.8,0.12539293],[2491.7,4.24060422],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.3,8.72983637]]]
["bitfinex","ETHUSD",1730591971574,[[2492.2,0.8203],[2492.1,0.55],[2491.9,0.12539293],[2491.7,3.20067327],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591971718,[[2492.2,0.8203],[2492.1,0.55],[2492.0,0.12539293],[2491.7,3.20067327],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591971916,[[2492.2,0.8203],[2492.1,0.55],[2491.7,3.20067327],[2491.6,0.83960483],[2491.3,0.01]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591972126,[[2492.2,0.8203],[2492.1,0.55],[2491.8,0.12539407],[2491.7,3.20067327],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591972327,[[2492.2,0.8203],[2492.1,0.55],[2491.6,3.83960483],[2490.1,1.27335079],[2489.6,6.93299367]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591972627,[[2492.2,0.8203],[2492.1,0.55],[2491.8,3.0],[2491.7,1.36611034],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,6.11532349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591972962,[[2492.2,0.8203],[2492.1,0.55],[2491.9,0.12539407],[2491.7,3.20063051],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.6,2.10336349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,24.21470888]]]
["bitfinex","ETHUSD",1730591973255,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539407],[2491.7,3.20063051],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11508349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,10.27470888]]]
["bitfinex","ETHUSD",1730591973454,[[2492.3,0.55],[2492.2,0.8203],[2491.7,0.2006286],[2491.6,3.83960483],[2490.7,7.82623918]],[[2492.5,5.64023276],[2492.7,6.11508349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,10.27470888]]]
["bitfinex","ETHUSD",1730591973755,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539214],[2491.7,3.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11508349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,10.27470888]]]
["bitfinex","ETHUSD",1730591973924,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539214],[2491.7,3.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11508349],[2492.8,0.8114956],[2492.9,2.52403619],[2493.1,10.27470888]]]
["bitfinex","ETHUSD",1730591974125,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539214],[2491.7,3.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591974352,[[2492.3,0.55],[2492.2,0.8203],[2491.7,0.2006286],[2491.6,3.83960483],[2395.0,0.03]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591974570,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539196],[2491.7,0.2006286],[2491.6,3.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591974717,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539196],[2491.7,3.2006286],[2491.6,1.87959733]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591974923,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539196],[2491.7,3.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591975163,[[2492.3,0.55],[2492.2,0.8203],[2491.7,0.2006286],[2491.6,3.83960483],[2491.3,2.10629607]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591975360,[[2492.3,0.55],[2492.2,0.8203],[2491.8,3.12539113],[2491.7,0.2006286],[2491.6,3.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591975566,[[2492.3,0.55],[2492.2,0.8203],[2491.8,3.12539113],[2491.7,0.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591975863,[[2492.3,0.55],[2492.2,0.8203],[2491.7,0.2006286],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591975864,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539191],[2491.7,3.20062706],[2491.6,3.83960483]],[[2492.5,5.64023276],[2492.7,6.11422139],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591976063,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539191],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,7.74241415],[2492.8,0.8114956],[2492.9,2.52300167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591976251,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539191],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,3.73069415],[2492.8,0.8114956],[2492.9,6.53439167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591976484,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539191],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.5,5.64023276],[2492.7,3.73069415],[2492.8,0.8114956],[2492.9,6.53439167],[2493.1,10.27350195]]]
["bitfinex","ETHUSD",1730591976681,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539191],[2491.7,3.0],[2491.6,1.04023189]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591976891,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539148],[2491.7,3.0],[2491.6,1.04023189]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977095,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539148],[2491.7,3.0],[2491.6,1.04023189]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977307,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539148],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977513,[[2492.3,0.55],[2492.2,0.8203],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977514,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539148],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977669,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539148],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591977868,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539148],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591978170,[[2492.3,0.55],[2492.2,0.8203],[2491.8,0.12539148],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,7.34605727]]]
["bitfinex","ETHUSD",1730591978381,[[2492.3,0.55],[2492.2,0.8203],[2491.9,0.12539544],[2491.7,3.20062706],[2491.6,3.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10250139],[2492.7,1.62819276],[2492.8,7.34605727]]]
["bitfinex","ETHUSD",1730591978691,[[2492.3,0.55],[2492.2,0.8203],[2492.0,0.12539544],[2491.7,3.20062706],[2491.6,0.83960483]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10284389],[2492.7,1.62819276],[2492.8,7.34646827]]]
["bitfinex","ETHUSD",1730591979001,[[2492.3,0.55],[2492.2,0.8203],[2491.7,0.20062706],[2491.6,3.83960483],[2491.4,3.30740243]],[[2492.4,4.01219],[2492.5,5.64023276],[2492.6,2.10284389],[2492.7,1.62819276],[2492.8,4.8230556]]]
["bitfinex","ETHUSD",1730591979207,[[2491.9,0.8203],[2491.8,0.1253947],[2491.7,1.24123924],[2491.6,3.83960483],[2491.5,1.25940725]],[[2492.3,4.01237],[2492.4,0.7512],[2492.5,5.64023276],[2492.6,2.10284389],[2492.7,5.63994276]]]
["bitfinex","ETHUSD",1730591979404,[[2492.0,0.6753947],[2491.9,1.03899339],[2491.8,3.0],[2491.7,1.24123924],[2491.6,0.83960483]],[[2492.2,1.62819276],[2492.3,8.02484],[2492.4,0.7512],[2492.6,2.10284389],[2492.7,5.63994276]]]
["bitfinex","ETHUSD",1730591979570,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.0,5.88635239]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591979901,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591980262,[[2492.0,0.67539882],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591980669,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.5,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591980980,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591981305,[[2492.0,0.67540022],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591981534,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.5,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591981803,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591981975,[[2492.0,0.67539923],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591982390,[[2492.0,0.67539878],[2491.9,1.03899339],[2491.7,3.20062706],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591982570,[[2492.0,0.67539832],[2491.9,1.03899339],[2491.7,3.20063805],[2491.6,0.83960483],[2491.5,4.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591982904,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20063805],[2491.6,0.83960483],[2491.5,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10284389]]]
["bitfinex","ETHUSD",1730591983302,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.20063805],[2491.6,0.83960483],[2491.5,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10266789]]]
["bitfinex","ETHUSD",1730591983603,[[2492.0,0.67539793],[2491.9,1.03899339],[2491.7,3.20063805],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10266789]]]
["bitfinex","ETHUSD",1730591984531,[[2492.0,0.67539793],[2491.9,1.03899339],[2491.7,0.20063805],[2491.6,3.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10266789]]]
["bitfinex","ETHUSD",1730591984818,[[2492.0,0.67539793],[2491.9,1.03899339],[2491.7,4.24101543],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10266789]]]
["bitfinex","ETHUSD",1730591985020,[[2492.0,0.67539793],[2491.9,1.03899339],[2491.7,3.20063805],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.3,4.01237],[2492.4,0.7512],[2492.5,4.01216],[2492.6,2.10266789]]]
["bitfinex","ETHUSD",1730591985217,[[2492.0,0.67539843],[2491.9,1.03899339],[2491.7,3.20063749],[2491.6,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2493.1,2.94373505]]]
["bitfinex","ETHUSD",1730591985425,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,3.0],[2491.5,1.04024232],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2492.8,2.58349707]]]
["bitfinex","ETHUSD",1730591985580,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,3.20063749],[2491.5,0.83960483],[2491.4,1.25940725]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2492.8,2.58349707]]]
["bitfinex","ETHUSD",1730591986093,[[2492.0,0.55],[2491.9,1.03899339],[2491.5,3.83960483],[2491.4,1.25940725],[2491.2,3.72533011]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2492.8,2.58349707]]]
["bitfinex","ETHUSD",1730591986299,[[2492.0,0.55],[2491.9,1.03899339],[2491.7,3.0],[2491.6,1.24110089],[2491.5,0.83960483]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2492.8,2.58349707]]]
["bitfinex","ETHUSD",1730591986546,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,3.20064131],[2491.5,0.83960483],[2491.2,3.72533011]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10266789],[2492.7,1.62819276],[2492.8,2.58349707]]]
["bitfinex","ETHUSD",1730591987807,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,3.20064131],[2491.5,0.83960483],[2491.2,3.72531203]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10250532],[2492.7,1.62819276],[2492.8,2.58330199]]]
["bitfinex","ETHUSD",1730591989614,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,5.08066746],[2491.2,3.72531203],[2491.0,5.88587116]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10250532],[2492.7,1.62819276],[2492.8,2.58330199]]]
["bitfinex","ETHUSD",1730591989615,[[2492.0,0.55],[2491.9,1.03899339],[2491.6,5.08066746],[2491.2,3.72531203],[2491.0,5.88587116]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10250532],[2492.7,1.62819276],[2492.8,0.0602956]]]
["bitfinex","ETHUSD",1730591989810,[[2492.0,0.67540001],[2491.9,1.03899339],[2491.8,3.0],[2491.5,1.04024614],[2491.2,3.72531203]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10250532],[2492.7,1.62819276],[2492.8,2.58330199]]]
["bitfinex","ETHUSD",1730591990042,[[2491.9,0.8203],[2491.6,0.20064131],[2491.5,3.83960483],[2491.2,3.72531203],[2491.0,1.85414225]],[[2492.2,1.62819276],[2492.4,0.7512],[2492.6,2.10250532],[2492.7,1.62819276],[2492.8,2.58330199]]]
["bitfinex","ETHUSD",1730591990211,[[2492.0,0.55],[2491.9,0.8203],[2491.6,0.20064131],[2491.5,3.83960483],[2491.4,2.88760001]],[[2492.4,0.7512],[2492.6,3.73069808],[2492.8,2.58330199],[2493.0,3.57116551],[2495.5,2.5066]]]
["bitfinex","ETHUSD",1730591990546,[[2492.1,0.8293],[2492.0,0.67540233],[2491.7,3.0],[2491.6,0.20064131],[2491.5,1.88010821]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591990704,[[2492.1,0.8293],[2492.0,0.67540233],[2491.6,0.20064131],[2491.5,1.88010821]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591990705,[[2492.1,0.8293],[2492.0,0.55],[2491.8,0.12539839],[2491.6,3.20064131],[2491.5,3.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591990906,[[2492.1,0.8293],[2492.0,0.55],[2491.9,0.12539839],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591991105,[[2492.1,0.8293],[2492.0,0.67539839],[2491.6,3.20064131],[2491.5,0.83960483],[2491.0,0.50047153]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591991409,[[2492.1,0.8293],[2492.0,0.55],[2491.7,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591991653,[[2492.1,0.8293],[2492.0,0.55],[2491.8,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591991892,[[2492.1,0.8293],[2492.0,0.55],[2491.9,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591992058,[[2492.1,0.8293],[2492.0,0.67539834],[2491.6,3.20064131],[2491.5,3.83960483],[2491.0,3.01701466]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591992387,[[2492.1,0.8293],[2492.0,0.55],[2491.7,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069808],[2492.7,0.8236],[2492.8,2.58330199],[2493.0,0.62765806],[2493.1,2.94350745]]]
["bitfinex","ETHUSD",1730591992388,[[2492.1,0.8293],[2492.0,0.55],[2491.7,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069259],[2492.7,0.8236],[2492.8,0.0602956],[2493.0,0.62765806],[2493.1,2.94349977]]]
["bitfinex","ETHUSD",1730591992574,[[2492.1,0.8293],[2492.0,0.55],[2491.8,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73069259],[2492.7,0.8236],[2492.8,2.5832954],[2493.0,0.62765806],[2493.1,2.94349977]]]
["bitfinex","ETHUSD",1730591992786,[[2492.1,0.8293],[2492.0,0.55],[2491.9,0.12539834],[2491.6,3.20064131],[2491.5,0.83960483]],[[2492.6,3.73070214],[2492.7,0.8236],[2492.8,2.58330686],[2493.0,0.62765806],[2493.1,2.94351313]]]
["bitfinex","ETHUSD",1730591992998,[[2492.1,0.8293],[2492.0,0.67539797],[2491.6,3.20064131],[2491.5,3.83960483],[2491.0,3.01695511]],[[2492.6,3.73070214],[2492.7,0.8236],[2492.8,2.58330686],[2493.0,0.62765806],[2493.1,2.94351313]]]
["bitfinex","ETHUSD",1730591993315,[[2492.1,1.62819276],[2492.0,0.67539797],[2491.6,3.20064131],[2491.5,3.83960483],[2491.0,3.01695511]],[[2492.6,3.73070214],[2492.8,2.58330686],[2493.0,0.62765806],[2493.1,2.94351313]]]
["bitfinex","ETHUSD",1730591993316,[[2492.1,1.62819276],[2492.0,0.55],[2491.7,3.0],[2491.6,1.87997192],[2491.5,3.0]],[[2492.6,2.10250938],[2492.8,0.0602956],[2492.9,2.52301126],[2493.0,0.62765806],[2493.1,2.94351313]]]
["bitfinex","ETHUSD",1730591993494,[[2492.1,1.62819276],[2492.0,0.55],[2491.6,1.87997192]],[[2492.8,0.0602956],[2493.0,0.62765806]]]
["bitfinex","ETHUSD",1730591993495,[[2492.7,0.55],[2492.5,3.0],[2492.4,4.62819276],[2492.2,1.35859985],[2492.1,3.9279671]],[[2492.8,0.0602956],[2493.0,1.86425401],[2493.7,6.00003615],[2493.8,3.76711313],[2494.0,1.68848836]]]
["bitfinex","ETHUSD",1730591993660,[[2492.7,0.55],[2492.5,3.0],[2492.4,4.62819276],[2492.2,1.35859985],[2492.1,3.9279671]],[[2492.8,0.0602956],[2493.8,3.76711313],[2494.0,1.68848836]]]
["bitfinex","ETHUSD",1730591993661,[[2492.7,2.72772837],[2492.5,4.04036709],[2492.4,0.83960483],[2492.2,1.45997749],[2492.1,3.30740243]],[[2492.8,0.0602956],[2493.8,0.8236],[2493.9,0.62754489],[2494.0,4.63200149],[2494.5,4.17846324]]]
["bitfinex","ETHUSD",1730591993862,[[2492.7,9.23459869],[2492.2,0.20057024],[2492.1,1.62819276],[2491.6,1.60396],[2489.5,2.692]],[[2492.8,0.0602956],[2494.0,2.51208836],[2495.2,0.0602956],[2508.3,10.0285123],[2508.8,10.1524189]]]
["bitfinex","ETHUSD",1730591994162,[[2492.7,9.23459869],[2492.6,0.20057024],[2492.1,1.62819276],[2491.6,1.60396],[2490.1,1.27502625]],[[2492.8,0.0602956],[2494.0,2.51208836],[2495.2,0.0602956],[2495.3,0.13330785],[2496.4,0.62754551]]]
["bitfinex","ETHUSD",1730591994362,[[2492.7,9.23459869],[2492.1,1.62819276],[2491.6,1.60396]],[[2492.8,0.0602956],[2494.0,2.51208836],[2495.2,0.0602956],[2495.3,0.13330785]]]
["bitfinex","ETHUSD",1730591994363,[[2492.7,9.43516893],[2492.1,1.62819276],[2491.6,1.60396],[2490.2,0.37623918],[2489.8,0.89878707]],[[2492.8,0.0602956],[2494.0,2.51208836],[2494.8,2.42523334],[2495.2,0.0602956],[2495.3,0.13330785]]]
["bitfinex","ETHUSD",1730591994600,[[2492.7,10.37868582],[2492.1,1.62819276],[2491.6,1.60396],[2490.3,0.37623918],[2489.9,0.89878707]],[[2492.8,0.0602956],[2494.0,2.51208836],[2494.8,4.0534261],[2495.2,0.0602956],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730591994903,[[2492.7,10.37868582],[2492.1,1.62819276],[2491.6,1.60396],[2489.9,0.89878707]],[[2492.8,0.0602956],[2494.0,2.51208836],[2494.8,4.0534261],[2495.2,0.0602956],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730591994904,[[2492.7,13.36559343],[2492.6,1.67465692],[2492.5,2.09332115],[2492.2,3.89671732],[2492.1,1.62819276]],[[2492.8,0.0602956],[2494.0,2.51208836],[2494.2,2.5211742],[2494.4,2.94136991],[2494.6,3.4744932]]]
["bitfinex","ETHUSD",1730591995085,[[2493.0,0.55],[2492.9,0.8293],[2492.8,3.69411455],[2492.7,8.84217888],[2492.6,1.67465692]],[[2494.0,2.51208836],[2494.2,2.5211742],[2494.4,2.94136991],[2494.7,3.4744932],[2494.9,4.16939184]]]
["bitfinex","ETHUSD",1730591995299,[[2493.2,0.55],[2493.1,0.8293],[2493.0,0.55],[2492.9,0.96259598],[2492.8,4.93323374]],[[2494.0,2.51208836],[2494.2,2.5211742],[2494.4,2.94136991],[2494.7,3.4744932],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591995606,[[2493.2,0.55],[2493.1,0.8293],[2492.9,4.16240081],[2492.8,1.93244453],[2492.5,1.67465692]],[[2494.0,2.51208836],[2494.4,2.94136991],[2494.7,3.4744932],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591995607,[[2493.2,0.55],[2493.1,0.8293],[2492.9,4.16240081],[2492.8,1.93244453],[2492.5,1.67465692]],[[2494.0,2.51208836],[2494.4,2.5211742],[2494.7,2.94136991],[2494.8,3.23215276],[2494.9,3.4744932]]]
["bitfinex","ETHUSD",1730591995805,[[2493.2,0.55],[2493.1,0.8293],[2493.0,0.1253251],[2492.9,3.0],[2492.8,0.89463471]],[[2494.0,2.51208836],[2494.4,2.5211742],[2494.6,2.94136991],[2494.8,3.23215276],[2494.9,3.4744932]]]
["bitfinex","ETHUSD",1730591996272,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.3,1.38283001],[2491.1,1.73091493]],[[2494.0,2.51208836],[2494.4,2.5211742],[2494.6,2.94136991],[2494.8,3.23215276],[2494.9,3.4744932]]]
["bitfinex","ETHUSD",1730591996473,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.6,0.83723958]],[[2494.0,2.51208836],[2494.5,2.5211742],[2494.7,2.94136991],[2494.8,3.23215276],[2495.0,3.4744932]]]
["bitfinex","ETHUSD",1730591996674,[[2493.2,0.55],[2493.1,0.8293],[2492.9,0.12532632],[2492.8,3.69411455],[2492.7,3.75497765]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.5,2.5211742],[2494.7,2.94136991],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591996899,[[2493.2,0.55],[2493.1,0.8293],[2492.9,0.12532632],[2492.8,3.69411455],[2492.7,3.95549977]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.5,2.5211742],[2494.7,2.94136991],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591997286,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.95549977],[2492.3,3.47032412]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.5,2.51578533],[2494.7,2.93508289],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591997576,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.5,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.6,2.51578533],[2494.8,6.16723565],[2495.0,3.46706667]]]
["bitfinex","ETHUSD",1730591997774,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.6,0.20052157]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.5,2.51578533],[2494.8,6.16723565],[2495.0,3.46706667]]]
["bitfinex","ETHUSD",1730591998486,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.4,2.63602095]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.6,2.51578533],[2494.8,6.16723565],[2495.1,6.46706667]]]
["bitfinex","ETHUSD",1730591998705,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.4,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.6,2.51578533],[2494.8,6.16723565],[2495.1,6.46706667]]]
["bitfinex","ETHUSD",1730591998911,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.5,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.6,3.14309848],[2494.8,6.16723565],[2495.1,6.46706667]]]
["bitfinex","ETHUSD",1730591999077,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.5,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.6,3.14309848],[2494.8,6.16723565]]]
["bitfinex","ETHUSD",1730591999411,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.6,3.14309848],[2494.8,6.16723565]]]
["bitfinex","ETHUSD",1730591999412,[[2493.2,0.55],[2493.1,0.8293],[2492.8,3.69411455],[2492.7,3.75497765],[2492.4,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.6,3.14309848],[2494.8,3.23215276]]]
["bitfinex","ETHUSD",1730591999907,[[2493.2,0.55],[2493.1,2.22368062],[2492.8,3.69411455],[2492.7,2.57170965],[2492.4,0.83723958]],[[2493.8,1.62819276],[2494.0,0.8838956],[2494.1,1.62819276],[2494.6,3.14309848],[2494.8,3.23215276]]]