{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730419201063,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,4.35992977],[2517.7,0.62114417],[2517.6,0.42]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.1,0.16159156],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419201212,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.7,0.62114417],[2517.6,1.77992977],[2504.9,3.0]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.1,0.16159156],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419201550,[[2519.0,5.3e-06],[2518.4,0.42],[2517.9,1.15200382],[2517.7,3.0],[2517.6,1.35992977]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.1,0.16159156],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419201854,[[2519.0,5.3e-06],[2518.2,0.42],[2518.1,0.41274414],[2517.9,1.44972991],[2517.7,3.0]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.2,0.46562535],[2522.5,30.0]]]
["bitfinex","ETHUSD",1730419202017,[[2519.0,5.3e-06],[2518.2,1.57186657],[2518.1,0.41274414],[2518.0,0.29772609],[2517.8,1.35992977]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.2,0.46562535],[2522.5,30.0]]]
["bitfinex","ETHUSD",1730419202218,[[2519.0,5.3e-06],[2518.2,1.57186657],[2518.1,0.41274414],[2517.8,1.35992977],[2517.4,0.39706226]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.2,0.46562535],[2522.5,30.0]]]
["bitfinex","ETHUSD",1730419202419,[[2519.0,5.3e-06],[2518.5,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.8,1.35992977]],[[2519.1,5.78837572],[2519.6,3.96],[2520.0,1.35992977],[2520.2,0.46562535],[2522.5,30.0]]]
["bitfinex","ETHUSD",1730419202619,[[2519.0,5.3e-06],[2518.5,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.8,1.35992977]],[[2519.1,5.78837572],[2519.6,3.96],[2519.9,0.16079424],[2520.0,1.35992977],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419202824,[[2519.0,5.3e-06],[2518.5,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.8,1.35992977]],[[2519.1,5.80837572],[2519.6,3.96],[2519.9,0.16079424],[2520.0,1.35992977],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419203648,[[2519.0,5.3e-06],[2518.5,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.8,2.39324358]],[[2519.1,5.80837572],[2519.6,3.96],[2519.9,0.16079424],[2520.0,1.35992977],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419204163,[[2519.0,5.3e-06],[2518.5,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.8,2.39321516]],[[2519.1,5.80837572],[2519.6,3.96],[2519.9,0.16079424],[2520.0,1.35992977],[2520.2,0.46562535]]]
["bitfinex","ETHUSD",1730419204334,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2518.1,0.41274414],[2517.7,3.0]],[[2519.1,7.16830549],[2519.6,3.96],[2519.8,0.46562535],[2519.9,0.16079424],[2520.0,1.35992977]]]
["bitfinex","ETHUSD",1730419204544,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.1,0.83274414],[2517.6,3.0],[2517.5,0.83330097]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,3.96],[2519.9,0.16079424],[2520.0,1.35992977]]]
["bitfinex","ETHUSD",1730419204842,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.1,0.83274414],[2517.7,0.29757015],[2517.6,3.0]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,4.40702138],[2520.0,1.35992977],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730419205024,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.1,0.83274414],[2517.8,0.29757015],[2517.2,0.41698187]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,4.56688848],[2519.7,13.31],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730419205219,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.1,0.83274414],[2517.5,1.03312122],[2517.4,2.19323074]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,4.56688848],[2519.7,13.31],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730419205531,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.29749862],[2517.4,1.03312122]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,8.14688848],[2519.7,13.31],[2520.2,0.43425286]]]
["bitfinex","ETHUSD",1730419205856,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.2,3.22635196]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.6,8.14688848],[2519.7,13.31],[2520.2,0.43425286]]]
["bitfinex","ETHUSD",1730419205857,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.2,3.22635196]],[[2519.1,7.16830549],[2519.2,0.46562535],[2519.5,4.183],[2519.6,8.14688848],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419206061,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.2,3.22635196]],[[2519.1,7.71830549],[2519.2,0.46562535],[2519.5,4.183],[2519.6,8.14688848],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419206262,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.29737387]],[[2519.1,7.71830549],[2519.5,4.64862535],[2519.6,8.14688848],[2519.7,13.31],[2527.4,2.05299659]]]
["bitfinex","ETHUSD",1730419206560,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,0.2973725]],[[2519.1,7.71830549],[2519.5,4.64862535],[2519.6,7.6998671],[2519.7,13.31],[2519.9,0.44702138]]]
["bitfinex","ETHUSD",1730419206722,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.5,0.2973725]],[[2519.1,7.71830549],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31],[2519.9,0.44702138]]]
["bitfinex","ETHUSD",1730419206921,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.2973725]],[[2519.1,7.71830549],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31],[2519.9,0.44702138]]]
["bitfinex","ETHUSD",1730419207123,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,0.2973725]],[[2519.1,7.71830549],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31],[2519.9,0.44702138]]]
["bitfinex","ETHUSD",1730419207341,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.2973725]],[[2519.1,7.71830549],[2519.3,0.06904056],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419207565,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,0.2973725]],[[2519.1,7.71830549],[2519.3,0.22952084],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419207727,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.2973725]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419207927,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,0.2973725]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419208221,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.2973725]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419209454,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.2,1.65730227]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.5,4.64862535],[2519.6,7.54],[2519.7,13.31]]]
["bitfinex","ETHUSD",1730419210039,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.3,0.2973725]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.4,13.31],[2519.5,4.64862535],[2519.6,7.54]]]
["bitfinex","ETHUSD",1730419210232,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.2,1.65730227]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.4,13.31],[2519.5,4.64862535],[2519.6,7.54]]]
["bitfinex","ETHUSD",1730419211226,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,1.35992977]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.4,13.31],[2519.5,0.46562535],[2519.6,7.54]]]
["bitfinex","ETHUSD",1730419211439,[[2519.0,5.3e-06],[2518.2,1.15186657],[2518.0,0.42],[2517.6,0.41291782],[2517.4,1.35992977]],[[2519.1,7.71830549],[2519.3,0.16048028],[2519.4,13.31],[2519.5,4.64962535],[2519.6,7.54]]]
["bitfinex","ETHUSD",1730419212132,[[2519.0,5.3e-06],[2518.2,1.15186657],[2517.6,0.41291782],[2517.4,1.35992977],[2517.2,0.3073725]],[[2519.1,7.16830549],[2519.4,13.31],[2519.5,0.46562535],[2519.6,7.54],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419212346,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.5,0.07943226]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419212524,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.2,1.15067347]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419212726,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.3,0.2973725]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419213436,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.2,1.15067347]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419213637,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.2,1.15014488]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419213875,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.77284759],[2517.3,0.29684391]],[[2519.1,7.16830549],[2519.4,13.31],[2519.6,7.54],[2519.7,4.184],[2519.9,0.53466279]]]
["bitfinex","ETHUSD",1730419214466,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.3,0.29684391]],[[2519.1,7.16830549],[2519.4,13.4678289],[2519.6,7.54],[2519.7,4.184],[2519.9,0.46562535]]]
["bitfinex","ETHUSD",1730419214824,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.2,1.15014488]],[[2519.1,7.16830549],[2519.4,13.4678289],[2519.6,7.54],[2519.7,4.184],[2519.9,0.46562535]]]
["bitfinex","ETHUSD",1730419215029,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.3,0.29684391]],[[2519.1,7.16830549],[2519.4,13.4678289],[2519.6,7.54],[2519.7,4.184],[2519.9,0.46562535]]]
["bitfinex","ETHUSD",1730419215271,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.7,0.0794245],[2517.6,1.35992977]],[[2519.1,7.16830549],[2519.4,13.4678289],[2519.6,7.54],[2519.7,4.184],[2519.9,0.46562535]]]
["bitfinex","ETHUSD",1730419215769,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.7,0.0794245],[2517.6,1.35992977]],[[2519.1,7.91283733],[2519.4,13.4678289],[2519.6,7.54],[2519.7,4.184],[2519.9,0.46562535]]]
["bitfinex","ETHUSD",1730419215965,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.2,0.85330097]],[[2519.1,13.18865242],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419216151,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.3,1.2095704]],[[2519.1,16.74139053],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419216354,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.4,0.29684391]],[[2519.1,18.45382408],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419216558,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.4,0.29684391]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419216776,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.3,1.13014488]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419217066,[[2519.0,5.3e-06],[2518.3,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.4,0.29684391]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419217284,[[2519.0,5.3e-06],[2518.6,0.42],[2518.2,1.15186657],[2517.7,0.07942598],[2517.6,1.35992977]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.7,4.184]]]
["bitfinex","ETHUSD",1730419217460,[[2519.0,5.3e-06],[2518.6,0.42],[2518.2,1.15186657],[2517.7,0.07942598],[2517.6,1.35992977]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2520.7,2.385]]]
["bitfinex","ETHUSD",1730419218276,[[2519.0,5.3e-06],[2518.6,0.42],[2518.2,1.15186657],[2517.7,0.07942598],[2517.6,1.35992977]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.9,4.64962535]]]
["bitfinex","ETHUSD",1730419219437,[[2519.0,5.3e-06],[2518.2,1.15186657],[2517.6,1.35992977]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.9,4.64962535]]]
["bitfinex","ETHUSD",1730419219438,[[2519.0,5.3e-06],[2518.4,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.3,1.13011898]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.9,4.64962535]]]
["bitfinex","ETHUSD",1730419219647,[[2519.0,5.3e-06],[2518.4,0.42],[2518.2,1.15186657],[2517.6,1.35992977],[2517.4,0.29681801]],[[2519.1,18.55517019],[2519.4,0.1578289],[2519.5,13.31],[2519.6,7.54],[2519.9,4.64962535]]]
["bitfinex","ETHUSD",1730419219882,[[2518.1,0.42],[2517.8,0.41242116],[2517.7,0.62128055],[2517.3,0.29681801],[2517.2,1.86445743]],[[2518.4,0.01],[2518.5,0.8078],[2519.0,3.0],[2519.1,17.75657019],[2519.4,13.98279104]]]
["bitfinex","ETHUSD",1730419220038,[[2517.8,0.41242116],[2517.7,1.04128055],[2516.7,0.83330097],[2516.6,1.25995146],[2516.5,1.88892181]],[[2518.1,3.0],[2518.2,3.53765954],[2519.0,4.73641706],[2519.1,25.34671065],[2519.4,0.1578289]]]
["bitfinex","ETHUSD",1730419220243,[[2517.8,0.41242116],[2517.7,0.42],[2516.6,1.13016006],[2516.5,2.74311593],[2516.4,3.03792274]],[[2517.9,1.35992977],[2518.0,0.65376595],[2518.1,3.0],[2518.2,2.17772977],[2518.9,13.31]]]
["bitfinex","ETHUSD",1730419220549,[[2517.7,0.42],[2516.7,1.35992977],[2516.5,2.29481265],[2516.4,1.25995146],[2516.2,0.62139201]],[[2517.9,1.35992977],[2518.0,0.65376595],[2518.1,3.0],[2518.2,2.16772977],[2518.4,0.01]]]
["bitfinex","ETHUSD",1730419220748,[[2517.7,0.42],[2516.7,1.35992977],[2516.5,2.29481265],[2516.4,1.25995146],[2516.2,0.62139201]],[[2517.9,1.35992977],[2518.1,3.0],[2518.4,0.01]]]
["bitfinex","ETHUSD",1730419220749,[[2517.7,0.42],[2517.4,0.41242546],[2517.1,1.35992977],[2516.7,0.08944817],[2516.6,0.01]],[[2517.9,1.35992977],[2518.1,3.0],[2518.4,0.8078],[2518.5,0.01],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419220939,[[2517.7,0.42],[2517.4,0.41242546],[2517.1,1.35992977],[2516.8,0.01],[2516.7,0.08944817]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419221140,[[2517.7,0.42],[2517.4,0.41242546],[2517.2,0.0794435],[2517.1,1.35992977],[2516.8,0.01]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.6,3.0],[2518.8,3.0]]]
["bitfinex","ETHUSD",1730419221340,[[2517.7,0.42],[2517.4,0.41242546],[2517.2,0.0794435],[2517.1,1.35992977],[2516.8,0.01]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419221542,[[2517.7,0.42],[2517.4,0.41242546],[2517.2,0.0794435],[2517.1,1.35992977],[2516.9,3.0]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419221752,[[2517.7,0.42],[2517.4,0.41242546],[2517.2,0.0794435],[2517.1,1.35992977],[2516.8,0.01]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419221952,[[2517.7,0.42],[2517.4,0.41242546],[2517.2,0.0794435],[2517.1,1.35992977],[2516.9,3.0]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419222341,[[2517.7,0.42],[2517.4,0.41242546],[2517.1,1.35992977],[2516.9,3.0],[2516.5,1.37318616]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419222558,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.2,0.07944329],[2517.1,1.35992977]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419223281,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.2,0.07944329],[2516.9,4.35992977]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419223453,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.07944319],[2516.9,4.35992977]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419223644,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2516.9,4.35992977],[2516.7,0.01]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2519.2,11.644]]]
["bitfinex","ETHUSD",1730419223846,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,4.35992977]],[[2517.9,1.35992977],[2518.4,0.8078],[2518.5,0.01],[2518.8,3.0],[2518.9,13.46627203]]]
["bitfinex","ETHUSD",1730419224570,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.2,2.9578401],[2518.4,0.8078],[2518.5,0.01],[2518.8,5.9578401],[2518.9,13.46627203]]]
["bitfinex","ETHUSD",1730419224773,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.4,0.8078],[2518.5,0.01],[2518.8,5.9578401]]]
["bitfinex","ETHUSD",1730419225082,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.4,0.8078],[2518.5,0.01],[2518.8,2.9578401]]]
["bitfinex","ETHUSD",1730419225682,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.4,0.7978],[2518.5,0.01],[2518.6,0.01]]]
["bitfinex","ETHUSD",1730419228783,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.01],[2521.9,34.12143879]]]
["bitfinex","ETHUSD",1730419228949,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2521.9,34.12143879]]]
["bitfinex","ETHUSD",1730419229272,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.0794433],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2521.8,1.64239727]]]
["bitfinex","ETHUSD",1730419229889,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2516.9,3.0],[2516.5,1.37318616]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2521.8,1.64239727]]]
["bitfinex","ETHUSD",1730419230056,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2516.9,3.0],[2516.6,1.24995146]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2521.8,1.64239727]]]
["bitfinex","ETHUSD",1730419230588,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.07944255],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2521.8,1.64239727]]]
["bitfinex","ETHUSD",1730419230747,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.0,0.07944255],[2516.9,3.0]],[[2518.1,3.0],[2518.2,2.9578401],[2518.5,0.01],[2518.6,0.789],[2519.1,25.78745976]]]
["bitfinex","ETHUSD",1730419231149,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.2,3.9726],[2517.1,3.97278]],[[2517.8,3.97172],[2518.1,6.97127],[2518.2,2.9578401],[2518.4,3.97092],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730419231344,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.3,3.97243],[2517.2,4.05204264]],[[2517.8,3.97172],[2518.1,6.97127],[2518.2,2.9578401],[2518.4,3.97092],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730419231345,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546],[2517.3,3.97243],[2517.2,4.05204264]],[[2517.8,3.97172],[2517.9,3.97159],[2518.1,6.97127],[2518.2,2.9578401],[2518.4,3.97092]]]
["bitfinex","ETHUSD",1730419231584,[[2517.7,0.42],[2517.5,1.79348032],[2517.4,0.41242546]],[[2518.1,6.97127],[2518.2,2.9578401],[2518.4,3.97092]]]
["bitfinex","ETHUSD",1730419231585,[[2517.7,0.64134803],[2517.5,5.76566032],[2517.4,0.41242546],[2516.8,0.01],[2516.5,9.94759665]],[[2518.1,3.97135],[2518.2,2.9578401],[2518.4,3.0],[2518.6,0.789],[2518.7,0.01]]]
["bitfinex","ETHUSD",1730419231770,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196],[2517.4,0.41242546]],[[2518.0,3.97148],[2518.1,3.97135],[2518.4,3.97078],[2518.6,0.789],[2518.7,0.01]]]
["bitfinex","ETHUSD",1730419231771,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196],[2517.4,0.41242546]],[[2518.0,3.97148],[2518.1,3.97135],[2518.4,3.97078],[2518.5,2.9578401],[2518.6,0.779]]]
["bitfinex","ETHUSD",1730419231971,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196]],[[2518.0,3.97148],[2518.1,3.97135],[2518.4,3.97078],[2518.5,2.9578401],[2518.6,0.779]]]
["bitfinex","ETHUSD",1730419231972,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,4.19312803],[2517.6,3.97196],[2517.3,3.97248]],[[2518.1,3.97135],[2518.3,3.97103],[2518.5,2.9578401],[2518.6,3.9705],[2519.1,25.35671065]]]
["bitfinex","ETHUSD",1730419232186,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,4.19312803],[2517.6,3.97196],[2517.4,0.41254518]],[[2518.1,3.97135],[2518.3,3.97103],[2518.5,2.9578401],[2518.6,3.9705],[2518.8,12.26217]]]
["bitfinex","ETHUSD",1730419232482,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,4.19312803],[2517.6,3.97196],[2517.4,0.41254518]],[[2518.1,3.97135],[2518.5,2.9578401],[2518.8,12.26217]]]
["bitfinex","ETHUSD",1730419232483,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196],[2517.4,0.41254518]],[[2518.1,3.97135],[2518.5,2.9578401],[2518.8,12.26217],[2519.2,0.15683685],[2523.8,14.47558111]]]
["bitfinex","ETHUSD",1730419232689,[[2517.9,0.42],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196],[2517.4,4.38476518]],[[2518.1,7.94271],[2518.5,6.9284701],[2518.8,12.26217],[2519.2,0.15683685],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730419232853,[[2518.0,0.42],[2517.9,0.24346147],[2517.8,1.79326662],[2517.7,0.22134803],[2517.6,3.97196]],[[2518.1,7.94271],[2518.5,6.9284701],[2518.8,12.26217],[2519.2,0.15683685],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730419233049,[[2518.0,0.42],[2517.9,0.24346147],[2517.8,5.76496662],[2517.7,4.19319803],[2517.5,0.07943239]],[[2518.2,3.97109],[2518.3,3.97103],[2518.7,3.97039],[2518.8,11.2398401],[2519.1,25.35671065]]]
["bitfinex","ETHUSD",1730419233249,[[2518.0,0.42],[2517.9,4.21495147],[2517.8,1.79326662],[2517.7,4.19320803],[2517.4,4.38487518]],[[2518.3,7.94206],[2518.7,3.97039],[2518.8,10.4278401],[2519.1,26.16871065],[2519.5,5.08078144]]]
["bitfinex","ETHUSD",1730419233494,[[2518.0,0.42],[2517.9,0.24346147],[2517.8,3.97166],[2517.7,4.19311803],[2517.4,4.38487518]],[[2518.2,3.97116],[2518.3,3.97103],[2518.6,3.97046],[2518.8,10.4278401],[2519.1,26.16871065]]]
["bitfinex","ETHUSD",1730419234764,[[2518.0,0.42],[2517.9,0.24346147],[2517.8,3.97166],[2517.7,4.19311803],[2517.4,4.38487518]],[[2518.2,3.97116],[2518.3,3.97103],[2518.6,3.97046],[2518.8,13.4278401],[2519.1,26.16871065]]]
["bitfinex","ETHUSD",1730419235486,[[2518.0,3.97134],[2517.9,4.29430984],[2517.7,0.22134803],[2517.6,3.97203],[2517.4,1.25584615]],[[2518.5,3.97077],[2518.6,3.97045],[2518.8,17.3880001],[2519.1,26.16871065],[2519.2,3.96966]]]
["bitfinex","ETHUSD",1730419235663,[[2518.1,0.82656498],[2518.0,3.97134],[2517.9,4.21488147],[2517.7,0.22134803],[2517.6,3.97203]],[[2518.5,3.97077],[2518.8,9.9280001],[2519.1,12.85871065],[2519.2,3.96966],[2519.4,7.46]]]
["bitfinex","ETHUSD",1730419235866,[[2518.2,0.42],[2518.1,0.82656498],[2518.0,3.97134],[2517.9,4.21488147],[2517.7,0.22134803]],[[2518.4,3.97078],[2518.5,3.97077],[2518.8,9.9280001],[2519.1,12.85871065],[2519.2,3.96966]]]
["bitfinex","ETHUSD",1730419236218,[[2518.2,0.42],[2518.1,0.82656498],[2518.0,3.97134],[2517.9,4.21488147],[2517.7,0.22134803]],[[2518.4,3.97078],[2518.5,3.97077],[2518.8,6.9280001],[2519.1,12.85871065],[2519.2,3.97966]]]
["bitfinex","ETHUSD",1730419236390,[[2518.2,0.42],[2518.1,0.82656498],[2517.9,0.24346147],[2517.7,4.19310803],[2517.5,4.80540097]],[[2518.3,3.97093],[2518.4,3.97078],[2518.6,3.97053],[2518.7,0.8218],[2518.8,2.9578401]]]
["bitfinex","ETHUSD",1730419236600,[[2518.2,0.42],[2517.7,4.19310803],[2517.5,4.80540097]],[[2518.3,3.97093],[2518.4,3.97078],[2518.6,3.97053],[2518.7,0.8218],[2518.8,2.9578401]]]
["bitfinex","ETHUSD",1730419236601,[[2518.2,0.42],[2517.7,0.22134803],[2517.6,1.79340908],[2517.5,3.9721],[2517.4,0.41254518]],[[2518.3,3.97093],[2518.4,3.97078],[2518.5,3.39858921],[2518.6,3.97053],[2518.7,4.7922]]]
["bitfinex","ETHUSD",1730419236797,[[2517.8,0.42],[2517.6,1.79340908],[2517.4,0.41254518],[2517.3,3.97244],[2517.1,8.22266146]],[[2518.0,3.97149],[2518.2,3.97116],[2518.3,0.7818],[2518.5,6.9285301],[2518.6,0.01]]]
["bitfinex","ETHUSD",1730419237092,[[2517.8,0.42],[2517.6,1.79340908],[2517.4,0.41254518],[2517.1,3.97271],[2517.0,0.01]],[[2517.9,3.97156],[2518.0,6.9293301],[2518.2,3.97116],[2518.3,0.7818],[2518.4,3.97092]]]
["bitfinex","ETHUSD",1730419237396,[[2517.8,0.42],[2517.6,1.79340908],[2517.4,0.41254518],[2517.2,4.2698964],[2517.1,3.97271]],[[2517.9,3.97156],[2518.0,6.9293301],[2518.2,3.97116],[2518.3,0.7818],[2518.4,6.97092]]]
["bitfinex","ETHUSD",1730419237568,[[2517.8,0.42],[2517.6,1.79340908],[2517.4,0.41254518],[2517.3,0.2973064],[2517.2,3.97259]],[[2517.9,3.97156],[2518.0,6.9293301],[2518.2,3.97116],[2518.3,0.7818],[2518.4,6.97092]]]
["bitfinex","ETHUSD",1730419238262,[[2517.6,2.21340908],[2517.4,0.41254518],[2516.9,3.97301],[2516.8,0.84330097],[2516.7,1.24995146]],[[2517.7,3.97187],[2517.8,3.97175],[2517.9,3.97156],[2518.0,2.9578401],[2518.2,3.97116]]]
["bitfinex","ETHUSD",1730419238463,[[2517.6,2.21340908],[2517.4,0.41254518],[2517.0,3.9729],[2516.9,3.97301],[2516.8,0.84330097]],[[2517.7,3.97187],[2517.8,3.97175],[2517.9,3.97156],[2518.0,2.9578401],[2518.2,3.97116]]]
["bitfinex","ETHUSD",1730419238707,[[2517.6,2.21340908],[2517.4,0.41254518],[2517.1,0.29732691],[2517.0,3.9729],[2516.9,3.97301]],[[2517.7,3.97187],[2517.8,3.97175],[2517.9,3.97156],[2518.0,2.9578401],[2518.2,3.97116]]]
["bitfinex","ETHUSD",1730419238851,[[2517.6,0.42],[2517.4,0.41254518],[2517.0,3.9729],[2516.9,3.97301],[2516.7,3.04400188]],[[2517.7,3.97187],[2517.8,3.97175],[2517.9,3.97156],[2518.0,2.9578401],[2518.2,3.97116]]]
["bitfinex","ETHUSD",1730419239055,[[2517.4,0.83254518],[2517.1,0.29732875],[2516.9,3.9731],[2516.8,0.83330097],[2516.7,7.01731188]],[[2517.7,3.97187],[2517.9,3.97156],[2518.0,2.9578401],[2518.2,3.97116]]]
["bitfinex","ETHUSD",1730419239056,[[2517.4,0.83254518],[2517.1,0.29732875],[2516.9,3.9731],[2516.8,0.83330097],[2516.7,7.01731188]],[[2517.5,3.97219],[2517.6,3.97207],[2517.7,3.97187],[2517.9,4.79326],[2518.0,2.9578401]]]
["bitfinex","ETHUSD",1730419239255,[[2517.2,0.42],[2516.8,3.97326],[2516.7,1.79405042],[2516.6,3.97357],[2516.5,0.95653567]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419239487,[[2517.2,0.42],[2516.8,0.29736216],[2516.7,5.76748042],[2516.6,3.97357],[2516.5,0.1232347]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419239488,[[2517.2,0.42],[2516.8,0.29736216],[2516.7,5.76748042],[2516.6,3.97357],[2516.5,0.1232347]],[[2517.3,3.97251],[2517.4,6.9302201],[2517.6,3.97207],[2517.9,4.79326],[2519.2,3.94217201]]]
["bitfinex","ETHUSD",1730419239697,[[2517.2,0.42],[2516.8,0.41305379],[2516.7,5.76748042],[2516.6,3.97357],[2516.5,0.1232347]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419240024,[[2517.2,0.42],[2516.8,4.38630379],[2516.7,5.76748042],[2516.5,0.95653567],[2516.4,1.25995146]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419240177,[[2517.2,0.42],[2516.8,4.68359274],[2516.7,5.76748042],[2516.5,0.95653567],[2516.4,1.25995146]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419240584,[[2517.2,0.42],[2516.8,4.68359274],[2516.7,5.76748042],[2516.5,0.95653567],[2516.4,0.01]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419240811,[[2517.2,0.42],[2516.8,4.68359274],[2516.7,5.76748042],[2516.5,0.95653567],[2516.4,1.25995146]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326]]]
["bitfinex","ETHUSD",1730419241315,[[2517.2,0.42],[2516.8,4.38627379],[2516.7,1.79405042],[2516.5,0.95653567],[2516.4,0.01]],[[2517.4,3.97238],[2517.6,3.97207],[2517.7,2.9578401],[2517.9,4.79326],[2519.1,24.31671065]]]
["bitfinex","ETHUSD",1730419241481,[[2517.2,0.42],[2517.0,3.97298],[2516.8,4.68351515],[2516.7,1.79405042],[2516.5,4.93029567]],[[2517.4,3.97238],[2517.6,3.97217],[2517.8,3.97178],[2517.9,0.8217],[2518.0,2.9678401]]]
["bitfinex","ETHUSD",1730419241684,[[2517.2,0.859298],[2516.8,0.41305379],[2516.7,1.79405042],[2516.5,0.1232347],[2516.4,3.80114107]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97205],[2517.8,3.97178],[2517.9,4.79333]]]
["bitfinex","ETHUSD",1730419241913,[[2517.2,0.42],[2516.8,0.41305379],[2516.7,1.79405042],[2516.6,0.29725425],[2516.5,5.12901853]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97205],[2517.7,2.9578401],[2517.8,3.97178]]]
["bitfinex","ETHUSD",1730419242120,[[2517.2,0.42],[2516.8,0.41305379],[2516.7,1.79405042],[2516.6,0.29725425],[2516.5,0.1232347]],[[2517.3,3.97251],[2517.4,3.97238],[2517.6,3.97205],[2517.7,2.9578401],[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730419242430,[[2517.2,0.42],[2516.8,0.41305379],[2516.7,1.79405042],[2516.6,0.29725425],[2516.5,0.1232347]],[[2518.6,3.97046]]]
["bitfinex","ETHUSD",1730419242431,[[2517.5,0.55],[2517.3,0.55],[2517.2,0.01],[2517.0,2.9678401],[2516.9,6.97312]],[[2518.2,3.97117],[2518.5,0.787],[2518.8,7.47],[2518.9,13.31],[2519.0,3.94056952]]]
["bitfinex","ETHUSD",1730419242593,[[2517.9,3.97143],[2517.5,3.97208],[2517.4,0.01],[2517.3,3.5078401],[2517.2,3.98257]],[[2518.5,0.787],[2518.9,13.31],[2519.0,3.94056952]]]
["bitfinex","ETHUSD",1730419242594,[[2517.9,3.97143],[2517.5,3.97208],[2517.4,0.01],[2517.3,3.5078401],[2517.2,3.98257]],[[2518.5,3.97068],[2518.6,3.97045],[2518.7,2.9578401],[2518.9,4.75701],[2519.0,3.94056952]]]
["bitfinex","ETHUSD",1730419242785,[[2518.0,0.817143],[2517.9,3.97143],[2517.8,3.97158],[2517.6,2.9578401],[2517.5,3.97208]],[[2518.6,3.97045],[2518.9,4.75701],[2519.0,6.89840962],[2522.8,0.005],[2523.2,5.62975481]]]
["bitfinex","ETHUSD",1730419243012,[[2518.1,0.42],[2518.0,0.397143],[2517.9,0.07942378],[2517.8,3.97158],[2517.6,2.9578401]],[[2518.6,3.9706],[2518.9,3.97001],[2519.0,6.88840962],[2519.2,0.807],[2519.6,3.96902]]]
["bitfinex","ETHUSD",1730419243332,[[2518.1,0.42],[2518.0,0.397143],[2517.6,2.9578401]],[[2518.6,3.9706],[2518.9,3.97001],[2519.0,6.88840962],[2519.2,0.807],[2519.6,3.96902]]]
["bitfinex","ETHUSD",1730419243333,[[2518.1,0.42],[2518.0,0.397143],[2517.6,3.0],[2517.5,3.98212],[2517.4,3.0]],[[2518.2,3.97109],[2518.3,3.97096],[2518.5,3.97072],[2518.6,0.8212],[2518.7,2.9578401]]]
["bitfinex","ETHUSD",1730419243618,[[2518.1,0.42],[2517.6,6.97196],[2517.5,3.98212],[2517.3,3.5078401],[2517.2,4.81595097]],[[2518.2,3.97109],[2518.3,3.97096],[2518.6,0.8212],[2518.7,6.9282301],[2522.7,0.005]]]
["bitfinex","ETHUSD",1730419243805,[[2518.1,0.42],[2517.6,6.98193],[2517.5,0.01],[2517.3,3.5078401],[2517.2,4.81595097]],[[2522.7,0.005]]]
["bitfinex","ETHUSD",1730419243806,[[2518.1,0.42],[2517.6,6.98193],[2517.5,0.01],[2517.3,4.34114107],[2517.2,3.97265]],[[2519.0,6.88840962],[2519.1,12.83361065],[2519.2,3.97955],[2519.8,12.28],[2520.0,6.9262201]]]
["bitfinex","ETHUSD",1730419244022,[[2518.1,0.42],[2517.9,3.97142],[2517.6,0.01],[2517.5,0.01],[2517.4,6.97233]],[[2518.4,3.9708],[2519.0,6.88840962],[2519.1,12.83361065],[2519.2,3.97955],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419244323,[[2518.1,0.859142],[2517.9,3.97154],[2517.7,3.97185],[2517.6,0.30706648],[2517.5,1.04180247]],[[2518.4,3.9708],[2519.0,6.88840962],[2519.1,12.83361065],[2519.2,3.97955],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419244324,[[2518.1,0.859142],[2517.9,3.97154],[2517.7,3.97185],[2517.6,0.30706648],[2517.5,1.04180247]],[[2518.4,3.97085],[2518.6,3.97057],[2518.8,3.97015],[2519.0,9.88840962],[2519.1,12.83361065]]]
["bitfinex","ETHUSD",1730419244527,[[2518.2,4.39106],[2518.1,0.439142],[2517.7,3.97185],[2517.6,0.01],[2517.5,0.01]],[[2518.7,3.97039],[2518.8,3.97015],[2519.0,9.88840962],[2519.1,16.80332065],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419244817,[[2518.2,4.39106],[2518.1,0.439142],[2517.7,3.97185],[2517.6,2.9678401],[2517.5,0.84330097]],[[2518.7,3.97039],[2518.8,3.97015],[2519.0,9.88840962],[2519.1,16.80332065],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419245387,[[2518.2,4.39106],[2518.1,0.439142],[2518.0,3.97128],[2517.7,3.97185],[2517.6,2.9678401]],[[2518.7,3.97039],[2518.8,3.97015],[2519.0,9.88840962],[2519.1,16.80332065],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419246722,[[2518.2,4.39106],[2518.1,0.439142],[2517.6,2.9678401],[2396.2,1.0],[2396.0,0.45160688]],[[2518.7,3.97039],[2518.8,3.97015],[2519.0,9.88840962],[2519.1,16.80332065],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419246926,[[2518.4,3.9707],[2518.3,0.42],[2518.1,0.439142],[2517.9,3.97154],[2517.7,3.01]],[[2518.8,3.97015],[2519.0,13.85834962],[2519.1,12.82361065],[2519.3,4.50044552],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419247099,[[2518.3,0.42],[2518.2,3.97095],[2518.1,0.439142],[2517.8,3.97171],[2517.7,3.01]],[[2518.7,3.97037],[2519.0,13.85835962],[2519.1,12.82361065],[2519.2,3.96953],[2519.3,4.50044552]]]
["bitfinex","ETHUSD",1730419247100,[[2518.3,0.42],[2518.2,3.97095],[2518.1,0.439142],[2517.8,3.97171],[2517.7,3.01]],[[2518.7,3.97037],[2519.0,13.85835962],[2519.1,12.82361065],[2519.2,3.96953],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419247300,[[2518.3,4.8739292],[2518.2,3.97095],[2517.8,3.97171],[2517.7,3.01],[2517.6,3.80114107]],[[2518.7,3.97037],[2519.0,9.88840962],[2519.1,12.82361065],[2519.2,3.96953],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419247612,[[2518.3,4.8739292],[2518.2,3.97095],[2517.8,3.97171],[2517.7,3.01],[2517.6,3.80114107]],[[2518.7,3.97037],[2518.9,3.97003],[2519.0,9.88840962],[2519.1,12.1737647],[2519.2,3.96953]]]
["bitfinex","ETHUSD",1730419247812,[[2518.3,0.9030092],[2518.2,3.97095],[2518.0,3.97129],[2517.8,3.97171],[2517.7,3.01]],[[2518.7,3.97037],[2518.9,3.97011],[2519.0,5.9578401],[2519.1,16.1434447],[2520.1,1.30162153]]]
["bitfinex","ETHUSD",1730419248121,[[2517.7,3.01]],[[2518.7,3.97037],[2518.9,3.97011],[2519.0,5.9578401],[2519.1,16.1434447],[2520.1,1.30162153]]]
["bitfinex","ETHUSD",1730419248122,[[2517.6,3.97195],[2517.3,3.83330097],[2517.2,1.25995146],[2517.1,5.64934195],[2517.0,2.9578401]],[[2518.1,3.97132],[2518.5,3.97076],[2518.7,7.7167401],[2518.9,0.01],[2519.0,3.0]]]
["bitfinex","ETHUSD",1730419248326,[[2517.6,4.39195],[2517.5,3.97219],[2517.4,0.29712067],[2517.3,3.0],[2517.2,1.31869405]],[[2518.1,7.94264],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589],[2518.9,0.01]]]
["bitfinex","ETHUSD",1730419248513,[[2517.7,0.42],[2517.6,3.97195],[2517.5,3.97219],[2517.3,3.0],[2517.2,0.84330097]],[[2518.1,3.97132],[2518.3,3.97103],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589]]]
["bitfinex","ETHUSD",1730419248716,[[2517.7,1.256414],[2517.6,3.97195],[2517.5,3.97219],[2517.3,3.0],[2517.2,0.84330097]],[[2518.1,3.97132],[2518.3,3.97103],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589]]]
["bitfinex","ETHUSD",1730419248927,[[2517.7,1.256414],[2517.6,3.97195],[2517.5,3.97219],[2517.3,3.0],[2517.2,4.81594097]],[[2518.1,3.97132],[2518.3,3.97103],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589]]]
["bitfinex","ETHUSD",1730419249222,[[2517.7,1.256414],[2517.6,3.97195],[2517.5,3.97219],[2517.3,3.0],[2517.2,4.81594097]],[[2518.1,3.97132],[2518.3,3.97105],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589]]]
["bitfinex","ETHUSD",1730419249598,[[2517.7,0.42],[2517.6,3.97195],[2517.5,3.97219],[2517.2,4.80594097],[2517.0,4.63444205]],[[2518.1,3.97132],[2518.4,2.9578401],[2518.5,3.97076],[2518.7,4.7589]]]
["bitfinex","ETHUSD",1730419249599,[[2517.7,0.42],[2517.6,3.97195],[2517.5,3.97219],[2517.2,4.80594097],[2517.0,4.63444205]],[[2518.0,3.9714],[2518.1,3.97132],[2518.4,2.9578401],[2518.5,3.97076],[2518.6,3.0]]]
["bitfinex","ETHUSD",1730419249805,[[2517.7,0.42],[2517.5,3.97219],[2517.3,3.9724],[2517.2,0.01],[2517.1,0.84330097]],[[2518.1,3.97132],[2518.4,2.9578401],[2518.5,3.97076],[2518.6,3.0],[2518.8,0.01]]]
["bitfinex","ETHUSD",1730419249983,[[2517.7,0.42],[2517.5,7.94429],[2517.4,0.29715337],[2517.2,0.41302033],[2517.1,5.29154636]],[[2518.0,3.97143],[2518.1,3.97132],[2518.4,6.9286301],[2518.6,3.0],[2518.8,0.01]]]
["bitfinex","ETHUSD",1730419250321,[[2517.4,0.29715337],[2517.2,0.41302033],[2517.1,5.29154636]],[[2518.8,0.01]]]
["bitfinex","ETHUSD",1730419250322,[[2518.0,0.42],[2517.6,3.00667562],[2517.4,0.02],[2517.2,4.86111572],[2517.1,0.83330097]],[[2518.7,0.7886],[2519.1,14.3447048],[2519.2,0.01],[2519.3,0.54101552],[2519.6,3.9689]]]
["bitfinex","ETHUSD",1730419250540,[[2518.0,3.97137],[2517.9,0.55],[2517.6,2.9678401],[2517.5,0.29716457],[2517.4,0.84330097]],[[2518.5,3.97068],[2518.6,3.95246604],[2518.9,3.96999],[2519.0,3.8004],[2519.1,14.3447048]]]
["bitfinex","ETHUSD",1730419250736,[[2518.0,3.97137],[2517.9,0.55],[2517.6,2.9678401],[2517.4,0.84330097]],[[2518.6,3.95246604],[2519.0,3.8004],[2519.1,14.3447048]]]
["bitfinex","ETHUSD",1730419250737,[[2518.2,0.42],[2518.1,4.423307],[2518.0,3.97137],[2517.9,0.55],[2517.7,4.32828013]],[[2518.6,3.95246604],[2518.8,3.97024],[2519.0,3.8004],[2519.1,18.3144648],[2519.3,4.50037552]]]
["bitfinex","ETHUSD",1730419251040,[[2518.2,0.42],[2518.1,4.423307],[2517.9,0.55]],[[2519.0,3.8004],[2519.1,18.3144648],[2519.3,4.50037552]]]
["bitfinex","ETHUSD",1730419251041,[[2518.2,0.42],[2518.1,0.452137],[2517.9,4.52154],[2517.8,0.01],[2517.6,3.80114107]],[[2519.0,3.8004],[2519.1,14.3447048],[2519.3,0.53101552],[2519.4,7.47],[2520.4,3.96777]]]
["bitfinex","ETHUSD",1730419251320,[[2518.3,4.39082],[2518.2,3.97099],[2518.1,0.51137377],[2517.9,4.52154],[2517.8,0.01]],[[2518.8,3.97015],[2519.0,3.8004],[2519.1,14.3447048],[2519.3,4.50039552],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419251499,[[2518.3,4.39082],[2518.1,0.452137],[2518.0,3.97128],[2517.9,4.52154],[2517.8,0.01]],[[2518.7,3.97031],[2518.8,3.97015],[2519.0,3.8004],[2519.1,14.3447048],[2519.2,3.96958]]]
["bitfinex","ETHUSD",1730419251699,[[2518.3,0.42],[2518.2,3.97108],[2518.1,0.51579583],[2517.9,0.55],[2517.8,0.01]],[[2518.8,3.97015],[2519.0,7.77031],[2519.1,14.3447048],[2519.3,0.53101552],[2519.9,3.96845]]]
["bitfinex","ETHUSD",1730419251924,[[2518.4,0.439108],[2518.3,4.39084],[2518.1,0.452137],[2517.9,0.55],[2517.8,0.01]],[[2518.7,3.97037],[2518.8,3.97015],[2519.0,3.8004],[2519.1,14.3447048],[2519.2,3.96961]]]
["bitfinex","ETHUSD",1730419252097,[[2518.4,0.439108],[2518.3,8.3617],[2518.1,0.452137],[2518.0,0.06706321],[2517.9,4.52155]],[[2518.8,3.97015],[2519.0,7.77033],[2519.1,14.3447048],[2519.2,3.96961],[2524.5,16.5373]]]
["bitfinex","ETHUSD",1730419252312,[[2518.4,0.439108],[2518.3,4.39084],[2518.1,4.423247],[2517.9,4.52155],[2517.7,1.30862651]],[[2518.7,3.97033],[2518.8,3.97015],[2519.0,3.8004],[2519.1,14.3447048],[2519.2,3.96961]]]
["bitfinex","ETHUSD",1730419252607,[[2518.4,0.439108],[2518.3,4.39084],[2518.1,4.423247],[2517.9,4.52155],[2517.7,0.83330097]],[[2518.7,3.97033],[2518.8,3.97015],[2519.0,3.8004],[2519.1,14.3447048],[2519.2,3.96961]]]
["bitfinex","ETHUSD",1730419252826,[[2518.4,0.439108],[2518.3,0.42],[2518.2,3.97106],[2518.1,0.452137],[2517.9,0.55]],[[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918],[2519.8,12.28]]]
["bitfinex","ETHUSD",1730419253003,[[2518.4,0.439108],[2518.3,4.39091],[2518.2,3.97106],[2518.1,0.452137],[2517.9,0.55]],[[2518.7,3.97033],[2518.9,3.97001],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419253216,[[2518.4,0.439108],[2518.3,4.39091],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55]],[[2518.7,3.97033],[2518.9,3.97001],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419253500,[[2518.4,0.439108],[2518.3,0.42],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55]],[[2518.6,3.97047],[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419253702,[[2518.3,0.42],[2518.2,3.97108],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55]],[[2518.6,3.97047],[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419253927,[[2518.3,0.42],[2518.1,4.423367],[2518.0,3.97127],[2517.9,0.55],[2517.8,0.01]],[[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143948],[2519.5,7.92918]]]
["bitfinex","ETHUSD",1730419253928,[[2518.3,0.42],[2518.1,4.423367],[2518.0,3.97127],[2517.9,0.55],[2517.8,0.01]],[[2518.5,3.97062],[2518.7,3.97033],[2519.0,7.77024],[2519.1,14.3447048],[2519.3,0.54101552]]]
["bitfinex","ETHUSD",1730419254420,[[2518.3,0.42],[2518.1,4.423367],[2518.0,3.97127],[2517.9,0.55],[2517.6,6.9498001]],[[2518.5,3.97062],[2518.7,3.97033],[2519.0,7.77024],[2519.1,14.3447048],[2519.3,0.54101552]]]
["bitfinex","ETHUSD",1730419254921,[[2518.3,0.42],[2518.2,3.97108],[2518.1,0.452137],[2517.9,0.55],[2517.8,0.01]],[[2518.7,3.97033],[2519.0,3.8004],[2519.1,14.3447048],[2519.2,3.9696],[2519.3,0.54101552]]]
["bitfinex","ETHUSD",1730419255234,[[2518.3,0.42],[2518.2,3.97108],[2518.1,0.452137],[2518.0,3.9713],[2517.9,0.55]],[[2518.6,3.97054],[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143848],[2519.3,0.54101552]]]
["bitfinex","ETHUSD",1730419255531,[[2518.3,0.42],[2518.2,3.97108],[2518.1,0.452137],[2518.0,3.9713],[2517.9,0.55]],[[2518.6,3.97054],[2518.7,3.97033],[2519.0,3.8004],[2519.1,18.3143848],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419255891,[[2518.3,0.42],[2518.2,7.94203],[2518.1,0.452137],[2517.9,0.55],[2517.8,3.98167]],[[2518.8,7.94053],[2519.0,3.8004],[2519.1,18.3143848],[2519.3,0.53101552],[2524.4,2.46359591]]]
["bitfinex","ETHUSD",1730419256093,[[2518.3,0.42],[2518.2,3.97095],[2518.1,0.452137],[2517.9,0.55],[2517.8,3.98167]],[[2518.8,3.97024],[2519.0,6.01187848],[2519.1,18.3143848],[2519.3,0.53101552],[2524.4,2.46359591]]]
["bitfinex","ETHUSD",1730419256388,[[2518.3,0.42],[2518.2,3.97095],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55]],[[2518.8,3.97024],[2519.0,6.01187848],[2519.1,18.3143848],[2519.3,0.53101552],[2524.4,2.46359591]]]
["bitfinex","ETHUSD",1730419256389,[[2518.3,0.42],[2518.2,3.97095],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55]],[[2518.7,3.9703],[2518.8,3.97024],[2519.0,6.01187848],[2519.1,18.3143848],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419257129,[[2518.3,4.39092],[2518.2,3.97095],[2518.1,0.53155132],[2517.9,0.55],[2517.5,8.22200146]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,6.01187848],[2519.1,18.3143848],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419257425,[[2518.3,3.97092],[2518.2,3.97095],[2518.1,0.452137],[2517.9,0.55],[2517.5,8.22200146]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419257637,[[2518.4,0.42],[2518.3,4.8103207],[2518.2,3.97095],[2518.1,0.452137],[2517.9,0.55]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.3,0.53101552]]]
["bitfinex","ETHUSD",1730419257638,[[2518.4,0.42],[2518.3,4.8103207],[2518.2,3.97095],[2518.1,0.452137],[2517.9,0.55]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419257793,[[2518.4,0.42],[2518.3,4.8103207],[2518.1,0.452137],[2518.0,3.97126],[2517.9,0.55]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419257992,[[2518.4,0.42],[2518.3,4.8103207],[2518.1,4.50271133],[2517.9,0.55],[2515.3,2.75073148]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419258211,[[2518.4,0.42],[2518.3,4.8103207],[2518.1,4.423297],[2517.9,0.55],[2517.4,3.97234]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419258393,[[2518.4,0.42],[2518.3,4.8103207],[2518.2,0.07941428],[2518.1,4.423297],[2517.9,0.55]],[[2518.7,3.9703],[2518.9,3.97001],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419258937,[[2518.4,0.42],[2518.3,4.8103207],[2518.2,0.07941428],[2518.1,4.423297],[2517.9,0.55]],[[2518.7,3.9703],[2518.9,3.97006],[2519.0,3.0],[2519.1,18.3143848],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419259138,[[2518.5,0.42],[2518.4,3.97067],[2518.3,0.8394007],[2518.2,4.05037428],[2518.1,0.452137]],[[2518.8,3.97014],[2518.9,3.97006],[2519.1,11.3868647],[2519.2,0.8217],[2519.3,4.50039552]]]
["bitfinex","ETHUSD",1730419259324,[[2518.5,0.42],[2518.4,3.97067],[2518.3,0.8394007],[2518.2,3.97096],[2518.1,0.452137]],[[2518.9,3.97006],[2519.1,15.3566547],[2519.2,0.8217],[2519.3,4.50039552],[2522.5,1.588172]]]
["bitfinex","ETHUSD",1730419259527,[[2518.5,0.42],[2518.4,3.97067],[2518.3,0.8394007],[2518.2,3.97096],[2518.1,0.452137]],[[2518.9,7.94018],[2519.1,11.3868647],[2519.2,0.8217],[2519.3,4.50039552],[2521.0,0.41446718]]]
["bitfinex","ETHUSD",1730419259841,[[2518.2,0.42],[2518.1,0.452137],[2518.0,3.97127],[2517.9,0.55],[2517.8,0.02]],[[2518.6,3.97054],[2518.7,3.97032],[2518.9,1.93270447],[2519.1,14.3447048],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419260003,[[2518.2,0.42],[2518.1,4.423367],[2518.0,3.97127],[2517.9,0.55],[2517.8,0.02]],[[2518.7,3.97032],[2518.9,1.93270447],[2519.1,14.3447048],[2519.2,0.8217]]]
["bitfinex","ETHUSD",1730419260004,[[2518.2,0.42],[2518.1,4.423367],[2518.0,3.97127],[2517.9,0.55],[2517.8,0.02]],[[2518.5,3.97062],[2518.7,3.97032],[2518.9,1.93270447],[2519.0,3.96984],[2519.1,14.3447048]]]
["bitfinex","ETHUSD",1730419260205,[[2518.2,0.42],[2518.1,0.452137],[2518.0,3.97139],[2517.9,0.55],[2517.8,0.02]],[[2518.5,3.97062],[2518.9,5.90273447],[2519.1,14.3447048],[2760.0,0.069754],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730419260445,[[2518.2,0.42],[2518.1,0.452137],[2517.9,0.55]],[[2518.9,5.90273447],[2519.1,14.3447048],[2760.0,0.069754],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730419260446,[[2518.2,0.42],[2518.1,0.452137],[2517.9,0.55],[2517.6,4.40483132],[2517.4,5.2805036]],[[2518.3,3.97093],[2518.8,0.807],[2518.9,1.93270447],[2519.0,3.0],[2519.1,14.3447048]]]
["bitfinex","ETHUSD",1730419260604,[[2518.2,0.42],[2517.9,0.55],[2517.8,7.9433],[2517.7,0.29685407],[2517.6,0.43289132]],[[2518.3,3.97093],[2518.4,3.97078],[2518.7,3.9703],[2518.8,0.807],[2518.9,1.93270447]]]
["bitfinex","ETHUSD",1730419260809,[[2518.2,0.42],[2517.9,0.55],[2517.8,7.9433],[2517.6,0.43289132]],[[2518.3,3.97093],[2518.4,3.97078],[2518.7,3.9703],[2518.8,0.807],[2518.9,1.93270447]]]
["bitfinex","ETHUSD",1730419260810,[[2518.2,0.42],[2517.9,0.55],[2517.8,7.9433],[2517.6,3.43289132],[2516.9,6.46688906]],[[2518.3,3.97093],[2518.4,3.97078],[2518.7,3.9703],[2518.8,0.807],[2518.9,1.93270447]]]
["bitfinex","ETHUSD",1730419261015,[[2518.2,0.42],[2517.9,0.62942096],[2517.8,3.97165],[2517.6,3.43289132],[2517.4,0.83330097]],[[2518.4,3.97078],[2518.8,0.807],[2518.9,1.93270447],[2761.4,0.1125602],[2761.6,0.5]]]
["bitfinex","ETHUSD",1730419261210,[[2518.2,0.42],[2517.9,4.52152],[2517.8,3.98165],[2517.7,0.29685677],[2517.6,3.42289132]],[[2518.4,3.97078],[2518.8,0.807],[2518.9,1.93270447]]]
["bitfinex","ETHUSD",1730419261211,[[2518.2,0.42],[2517.9,4.52152],[2517.8,3.98165],[2517.7,0.29685677],[2517.6,3.42289132]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.97670445]]]
["bitfinex","ETHUSD",1730419261442,[[2518.2,0.42],[2517.9,4.52152],[2517.8,3.97165],[2517.6,3.43289132],[2517.4,0.83330097]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.97670445]]]
["bitfinex","ETHUSD",1730419262015,[[2518.2,0.42],[2517.9,4.52152],[2517.6,3.43289132],[2517.4,0.83330097],[2514.3,7.56878213]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.96670445]]]
["bitfinex","ETHUSD",1730419262211,[[2518.2,0.42],[2517.9,4.52152],[2517.6,3.43289132],[2517.4,0.83330097],[2514.3,10.31814545]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.96670445]]]
["bitfinex","ETHUSD",1730419262522,[[2518.2,0.42],[2517.9,4.52152],[2517.7,4.26867124],[2517.6,3.43289132],[2517.4,0.83330097]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.96670445]]]
["bitfinex","ETHUSD",1730419262737,[[2518.2,0.42],[2517.9,4.52152],[2517.7,3.97184],[2517.6,3.43289132],[2517.4,0.83330097]],[[2518.3,3.97093],[2518.4,3.97078],[2518.8,4.77721],[2518.9,5.90273447],[2519.4,7.96670445]]]
["bitfinex","ETHUSD",1730419262911,[[2518.2,0.42],[2517.9,0.55],[2517.8,3.97169],[2517.7,3.97184],[2517.6,3.43289132]],[[2518.3,3.97093],[2518.4,3.97078],[2518.7,3.97032],[2518.8,0.807],[2518.9,5.90273447]]]
["bitfinex","ETHUSD",1730419263115,[[2518.2,0.42],[2517.9,0.55],[2517.8,3.97169],[2517.7,3.97184],[2517.6,3.42289132]],[[2518.3,3.97093],[2518.4,3.97078],[2518.7,3.97032],[2518.8,0.807],[2518.9,5.90273447]]]
["bitfinex","ETHUSD",1730419263439,[[2518.2,0.42],[2517.9,0.55],[2517.8,3.98169],[2517.6,3.42289132],[2517.5,3.97219]],[[2518.4,3.97078],[2518.8,0.807],[2518.9,5.90273447]]]
["bitfinex","ETHUSD",1730419263440,[[2518.2,0.42],[2517.9,0.55],[2517.8,3.98169],[2517.6,3.42289132],[2517.5,3.97219]],[[2518.4,3.97078],[2518.6,3.97058],[2518.8,0.807],[2518.9,5.90273447],[2519.2,6.97966]]]
["bitfinex","ETHUSD",1730419263777,[[2518.2,0.42],[2518.0,3.97132],[2517.9,0.55],[2517.8,0.01],[2517.7,0.29682351]],[[2518.5,3.9707],[2518.6,3.97058],[2518.8,0.807],[2518.9,5.90273447],[2519.2,6.97966]]]
["bitfinex","ETHUSD",1730419264058,[[2518.2,0.42],[2518.0,7.94262],[2517.9,0.55],[2517.8,0.01],[2517.7,0.29682351]],[[2518.5,3.9707],[2518.6,3.97058],[2518.8,0.807],[2518.9,5.90273447],[2519.2,6.97966]]]
["bitfinex","ETHUSD",1730419264350,[[2518.2,1.19204672],[2517.9,4.52143],[2517.8,0.01],[2517.6,6.38073142],[2517.5,0.83330097]],[[2518.6,3.97055],[2518.9,5.90269447],[2519.2,3.0],[2519.3,4.03302133],[2519.4,7.47]]]
["bitfinex","ETHUSD",1730419264514,[[2518.2,0.42],[2518.0,3.97137],[2517.9,4.52143],[2517.8,0.01],[2517.6,10.35275142]],[[2518.5,3.97069],[2518.6,3.97055],[2518.9,4.77389],[2519.2,3.0],[2519.3,4.03302133]]]
["bitfinex","ETHUSD",1730419265481,[[2518.5,0.42],[2517.9,3.5078401],[2517.8,0.02],[2517.6,3.41289132],[2517.2,5.85060195]],[[2518.9,0.8039],[2519.1,11.3868647],[2519.2,3.0],[2519.3,0.05364133],[2519.4,10.4178401]]]
["bitfinex","ETHUSD",1730419265747,[[2518.6,0.42],[2518.5,3.97061],[2518.3,3.9708],[2518.1,4.05063753],[2518.0,0.01]],[[2518.9,3.96999],[2519.1,15.3565847],[2519.2,3.0],[2519.3,4.83239133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419265938,[[2518.6,0.42],[2518.5,3.97061],[2518.3,3.9708],[2518.1,3.97122],[2518.0,0.01]],[[2518.9,3.96999],[2519.1,15.3565847],[2519.2,3.0],[2519.3,4.83239133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419266581,[[2518.6,0.42],[2518.3,3.97081],[2518.0,0.01],[2516.7,3.43642627],[2512.6,13.58435178]],[[2519.0,3.96985],[2519.1,11.3868647],[2519.2,3.0],[2519.3,0.86304133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419266872,[[2518.6,0.42],[2518.3,3.97081],[2518.0,0.01],[2512.6,13.58435178]],[[2519.0,3.96985],[2519.1,11.3868647],[2519.2,3.0],[2519.3,0.86304133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419266873,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.97081],[2518.0,0.01],[2517.9,7.4793001]],[[2518.9,3.97008],[2519.0,3.96985],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83242133]]]
["bitfinex","ETHUSD",1730419267166,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.97081],[2518.0,3.98136],[2517.9,3.5078401]],[[2518.9,3.97008],[2519.0,3.96985],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83242133]]]
["bitfinex","ETHUSD",1730419267844,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.97081],[2518.0,3.98136],[2517.9,3.5078401]],[[2518.9,3.97008],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83242133]]]
["bitfinex","ETHUSD",1730419267845,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.97081],[2518.0,3.98136],[2517.9,3.5078401]],[[2518.8,3.97015],[2518.9,3.97008],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83242133]]]
["bitfinex","ETHUSD",1730419268168,[[2518.6,0.42],[2518.5,3.9706],[2518.3,3.97081],[2518.0,3.98136],[2517.9,3.5078401]],[[2518.9,3.97008],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83242133],[2519.6,3.96897]]]
["bitfinex","ETHUSD",1730419268368,[[2518.6,0.42],[2518.3,3.97081],[2518.1,3.97115],[2518.0,0.01],[2517.9,3.5078401]],[[2518.8,3.97021],[2519.1,11.3868647],[2519.2,6.96953],[2519.3,0.86304133],[2519.4,6.9270501]]]
["bitfinex","ETHUSD",1730419268578,[[2518.6,0.42],[2518.1,7.9423],[2517.9,3.5078401],[2517.8,0.02],[2517.7,3.97187]],[[2518.7,3.9703],[2518.8,3.97021],[2519.0,3.96987],[2519.1,11.3868647],[2519.2,3.0]]]
["bitfinex","ETHUSD",1730419268732,[[2518.6,0.42],[2517.9,3.5078401],[2517.8,0.02],[2517.7,3.97187]],[[2518.8,3.97021],[2519.0,3.96987],[2519.1,11.3868647],[2519.2,3.0]]]
["bitfinex","ETHUSD",1730419268733,[[2518.6,0.42],[2518.5,3.9706],[2518.2,0.07941206],[2517.9,3.5078401],[2517.8,0.02]],[[2518.9,3.97004],[2519.0,3.96994],[2519.1,11.3868647],[2519.2,3.0],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419268935,[[2518.6,0.42],[2518.4,3.97072],[2518.0,3.98138],[2517.9,3.5078401],[2517.8,0.01]],[[2518.9,3.97004],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83240133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419269133,[[2518.6,0.42],[2518.4,3.97072],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.9,3.97004],[2519.1,15.3566747],[2519.2,3.0],[2519.3,4.83240133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419269333,[[2518.6,0.42],[2518.4,3.97072],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.9,3.97004],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83240133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419269570,[[2518.6,0.42],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401],[2517.7,7.80503097]],[[2518.9,3.97004],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83240133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419269782,[[2518.6,0.42],[2518.4,3.97076],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.8,3.97014],[2518.9,3.97004],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83240133]]]
["bitfinex","ETHUSD",1730419269934,[[2518.6,0.42],[2518.4,3.97076],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.9,3.97004],[2519.1,15.3566447],[2519.2,3.0],[2519.3,4.83240133],[2519.6,3.97897]]]
["bitfinex","ETHUSD",1730419270134,[[2518.6,0.42],[2518.5,3.9706],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.9,3.97004],[2519.1,15.3566447],[2519.2,3.0],[2519.3,4.83240133],[2519.6,3.97897]]]
["bitfinex","ETHUSD",1730419270354,[[2518.6,0.42],[2518.4,3.97074],[2518.3,3.97084],[2518.0,3.98138],[2517.9,3.5078401]],[[2518.8,3.97016],[2518.9,3.97004],[2519.1,11.3868647],[2519.2,3.0],[2519.3,4.83240133]]]
["bitfinex","ETHUSD",1730419270575,[[2518.6,0.859074],[2518.5,3.9706],[2518.3,3.97082],[2518.1,3.97114],[2518.0,0.02]],[[2518.9,3.96998],[2519.1,15.3566247],[2519.3,0.86304133],[2519.5,3.0],[2519.7,0.01]]]
["bitfinex","ETHUSD",1730419270778,[[2518.6,0.859074],[2518.5,3.9706],[2518.3,3.97082],[2518.1,3.97114],[2518.0,0.43285915]],[[2518.9,3.96998],[2519.1,15.3566247],[2519.3,0.86304133],[2519.4,6.9270401],[2519.5,3.0]]]
["bitfinex","ETHUSD",1730419271075,[[2518.6,0.859074],[2518.4,3.97073],[2518.3,3.97082],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.8,3.97015],[2518.9,3.96998],[2519.1,11.3868647],[2519.3,4.83249133],[2519.4,2.9578401]]]
["bitfinex","ETHUSD",1730419271542,[[2518.6,0.859074],[2518.4,3.97073],[2518.1,3.97112],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.8,3.97015],[2518.9,3.96998],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133]]]
["bitfinex","ETHUSD",1730419271742,[[2518.6,0.859074],[2518.3,3.9709],[2518.1,3.97112],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.8,3.97015],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133]]]
["bitfinex","ETHUSD",1730419271743,[[2518.6,0.859074],[2518.3,3.9709],[2518.1,3.97112],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.8,3.97015],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730419271944,[[2518.6,0.42],[2518.3,3.9709],[2518.1,3.9711],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.7,3.9703],[2518.9,3.96999],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133]]]
["bitfinex","ETHUSD",1730419272140,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.9709],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.9,3.96999],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133],[2520.4,8.82342829]]]
["bitfinex","ETHUSD",1730419272340,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.9709],[2518.0,0.43285915],[2517.9,7.4793301]],[[2518.8,3.97015],[2518.9,3.96999],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133]]]
["bitfinex","ETHUSD",1730419272772,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.9709],[2518.0,0.43285915],[2517.9,3.5078401]],[[2518.8,3.97015],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133],[2767.9,13.41421075]]]
["bitfinex","ETHUSD",1730419272981,[[2518.6,0.42],[2518.4,3.97075],[2518.3,3.9709],[2518.0,4.40422915],[2517.9,3.5078401]],[[2518.8,3.97015],[2519.0,3.96986],[2519.1,11.3868647],[2519.2,3.96952],[2519.3,0.86304133]]]
["bitfinex","ETHUSD",1730419273140,[[2518.6,0.42],[2518.5,3.9706],[2518.3,3.9709],[2518.0,4.40422915],[2517.9,3.5078401]],[[2518.9,3.96998],[2519.0,3.96986],[2519.1,11.3868647],[2519.3,4.83240133],[2520.2,16.82557277]]]
["bitfinex","ETHUSD",1730419273343,[[2519.0,3.96982],[2518.7,3.9703],[2518.6,0.09940656],[2518.5,2.9578401],[2518.4,3.97076]],[[2519.1,11.3868647],[2519.6,3.96896],[2519.8,0.7566],[2520.1,0.01],[2520.2,3.51557277]]]
["bitfinex","ETHUSD",1730419273543,[[2519.0,4.93982],[2518.7,0.43906],[2518.6,0.02],[2518.5,2.9578401],[2518.2,0.83330097]],[[2519.1,11.3868647],[2519.7,3.96886],[2519.8,0.7566],[2520.1,0.01],[2520.2,7.48351277]]]
["bitfinex","ETHUSD",1730419273869,[[2519.0,4.93982],[2518.9,3.96996],[2518.8,3.03722898],[2518.7,4.40935],[2518.6,0.02]],[[2519.1,11.3868647],[2519.7,3.96881],[2520.0,0.8007],[2520.1,0.01],[2520.2,3.51557277]]]
["bitfinex","ETHUSD",1730419274072,[[2519.0,4.93982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.6,0.02]],[[2519.1,11.3868647],[2519.8,3.96863],[2520.2,4.31627277],[2520.3,3.9136727],[2520.4,0.01]]]
["bitfinex","ETHUSD",1730419274267,[[2519.0,4.93982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.01]],[[2519.1,11.3868647],[2520.2,4.31627277],[2520.3,3.9136727],[2520.4,0.01]]]
["bitfinex","ETHUSD",1730419274268,[[2519.0,4.93982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.01]],[[2519.1,11.3868647],[2519.7,3.96875],[2520.1,3.96813],[2520.2,4.31627277],[2520.3,3.9136727]]]
["bitfinex","ETHUSD",1730419274498,[[2519.0,4.93982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.01]],[[2519.1,11.3868647],[2519.7,3.96875],[2520.1,3.96813],[2520.2,4.31627277],[2520.3,7.8814627]]]
["bitfinex","ETHUSD",1730419275175,[[2519.0,4.93982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.01]],[[2519.1,11.3868647],[2519.6,3.96895],[2519.7,3.96875],[2520.1,3.96813],[2520.2,4.31627277]]]
["bitfinex","ETHUSD",1730419275608,[[2519.0,4.94982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.0]],[[2519.1,11.3868647],[2519.9,3.96843],[2520.1,3.9682],[2520.2,7.31627277],[2520.3,7.8814927]]]
["bitfinex","ETHUSD",1730419275971,[[2519.0,4.94982],[2518.9,3.96995],[2518.8,2.9678401],[2518.7,4.40928],[2518.6,3.0]],[[2519.1,11.3868647],[2520.1,3.9682],[2520.2,7.31627277],[2520.3,3.9136727],[2529.5,13.7510551]]]
["bitfinex","ETHUSD",1730419276218,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.6,0.83330097]],[[2519.1,11.3868647],[2519.9,3.96842],[2520.1,3.9682],[2520.2,4.31627277],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419277313,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.6,0.83330097]],[[2519.1,11.3868647],[2520.1,3.96819],[2520.2,4.31627277],[2520.3,0.9558326],[2521.8,0.67960242]]]
["bitfinex","ETHUSD",1730419277652,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.6,0.83330097]],[[2519.1,11.3868647],[2520.0,3.96827],[2520.1,3.96819],[2520.2,4.31627277],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419278216,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.6,0.83330097]],[[2519.1,11.3868647],[2520.0,3.96827],[2520.2,4.31627277],[2520.3,0.9558326],[2521.5,4.127983]]]
["bitfinex","ETHUSD",1730419278521,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.5,8.98785097]],[[2519.1,11.3868647],[2519.9,3.96843],[2520.2,8.28430277],[2520.3,0.9558326],[2521.5,3.96599]]]
["bitfinex","ETHUSD",1730419279085,[[2519.0,7.95982],[2518.9,3.96995],[2518.8,2.9578401],[2518.7,4.40928],[2518.5,8.98785097]],[[2519.1,11.3868647],[2519.9,3.96843],[2520.2,4.76873],[2520.3,0.9558326],[2521.5,3.96599]]]
["bitfinex","ETHUSD",1730419279321,[[2519.0,10.9176601],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2512.7,45.3355361]],[[2519.1,11.3868647],[2519.9,3.96843],[2520.2,4.76873],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419279522,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2513.9,8.95746467]],[[2519.1,11.3868647],[2520.0,3.96825],[2520.2,4.76873],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419279726,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2516.4,4.32967325]],[[2519.1,11.3868647],[2520.0,7.93658],[2520.2,0.8007],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419279896,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2516.4,4.32967325]],[[2519.1,11.3868647],[2520.0,3.96825],[2520.2,0.8007],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419280226,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2516.4,4.32967325]],[[2519.1,11.3868647],[2520.0,3.96825],[2520.2,4.76874],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419280422,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2517.4,3.43057585]],[[2519.1,10.55877975],[2520.0,3.96825],[2520.2,4.76874],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419280726,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.1,9.42442228]],[[2519.1,10.55877975],[2520.0,3.96825],[2520.2,4.76874],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419280931,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96825],[2520.2,4.76874],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419281128,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96825],[2520.2,4.7687],[2520.3,0.9558326],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419281327,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2519.9,3.96843],[2520.0,3.96825],[2520.2,0.8007],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419283315,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96825],[2520.2,0.8007],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419283316,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96832],[2520.2,4.76873],[2520.3,0.9558326],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730419283522,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96832],[2520.2,4.76873],[2520.3,0.9558326],[2523.7,2.6032724]]]
["bitfinex","ETHUSD",1730419284322,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96832],[2520.2,0.8007],[2520.3,0.9558326],[2521.1,3.96658]]]
["bitfinex","ETHUSD",1730419284522,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,7.93669],[2520.2,0.8007],[2520.3,0.9558326],[2521.1,3.96658]]]
["bitfinex","ETHUSD",1730419284747,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.5,8.98785097],[2518.4,5.6332511]],[[2519.1,10.55877975],[2520.0,3.96832],[2520.2,4.76875],[2520.3,0.9558326],[2521.1,3.96658]]]
["bitfinex","ETHUSD",1730419285047,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,8.15455]],[[2519.1,9.08667658],[2520.0,3.96832],[2520.2,4.76876],[2520.3,0.9558326],[2520.8,11.44714]]]
["bitfinex","ETHUSD",1730419285435,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,9.40450146]],[[2519.1,9.08667658],[2520.0,3.96825],[2520.2,4.76876],[2520.3,0.9558326],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419285953,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,8.15455]],[[2519.1,9.08667658],[2519.9,3.96841],[2520.0,3.96825],[2520.2,0.8007],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419286252,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,9.40450146]],[[2519.1,9.08667658],[2520.2,4.76873],[2520.3,0.9558326],[2525.4,8.88969684],[2525.6,7.79376632]]]
["bitfinex","ETHUSD",1730419286419,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,9.40450146]],[[2519.1,9.08667658],[2520.0,3.96826],[2520.2,0.8007],[2520.3,0.9558326],[2521.5,7.1091461]]]
["bitfinex","ETHUSD",1730419286623,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,4.40928],[2518.6,0.83330097],[2518.5,9.40450146]],[[2519.1,9.08667658],[2519.9,3.96844],[2520.0,3.96826],[2520.2,0.8007],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419286843,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,5.24258097],[2518.5,9.40450146],[2517.4,4.13421446]],[[2519.1,9.08667658],[2519.9,3.96844],[2520.0,3.96826],[2520.2,0.8007],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419287363,[[2519.0,12.40642111],[2518.9,3.96995],[2518.7,5.24258097],[2518.5,5.22050146],[2518.3,2.06927286]],[[2519.1,9.08667658],[2519.8,0.7715],[2520.3,0.9558326],[2520.4,2.9578401],[2527.1,2.87419523]]]
["bitfinex","ETHUSD",1730419287644,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.5,3.97047]],[[2519.1,9.08667658],[2519.7,3.96883],[2519.8,0.7715],[2519.9,3.96852],[2520.1,2.9578401]]]
["bitfinex","ETHUSD",1730419288010,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.5,3.97047]],[[2519.1,9.08667658],[2519.7,3.96883],[2519.8,0.7715],[2520.1,6.9259701],[2521.1,3.0712214]]]
["bitfinex","ETHUSD",1730419288347,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.5,3.97047]],[[2519.1,9.08667658],[2519.7,3.96883],[2519.8,0.7715],[2519.9,3.96853],[2520.1,6.9259701]]]
["bitfinex","ETHUSD",1730419288522,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.5,3.97047]],[[2519.1,9.08667658],[2519.7,3.96883],[2519.8,0.7715],[2520.1,6.9259701],[2525.6,29.85896632]]]
["bitfinex","ETHUSD",1730419288722,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.7,7.93764],[2519.8,0.7715],[2520.1,6.9259701],[2525.6,32.50154353]]]
["bitfinex","ETHUSD",1730419288954,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.7,3.96881],[2519.8,0.7715],[2519.9,3.9685],[2520.1,3.96813]]]
["bitfinex","ETHUSD",1730419289162,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.7,3.96881],[2519.8,0.7715],[2519.9,3.96855],[2520.1,3.96813]]]
["bitfinex","ETHUSD",1730419289561,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.7,3.96881],[2519.8,0.7715],[2520.1,3.96813]]]
["bitfinex","ETHUSD",1730419289562,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.7,3.96881],[2519.8,0.7715],[2520.1,3.96813],[2520.4,6.9356001]]]
["bitfinex","ETHUSD",1730419289875,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.6,3.96897],[2519.7,3.96881],[2519.8,0.7715],[2520.0,3.96826]]]
["bitfinex","ETHUSD",1730419290056,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.5,3.9691],[2519.6,3.96897],[2519.8,0.7715],[2520.0,3.96826]]]
["bitfinex","ETHUSD",1730419290398,[[2519.0,6.42858101],[2518.9,3.96995],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.5,3.9691],[2519.6,3.96897],[2519.8,0.7715],[2519.9,3.96841]]]
["bitfinex","ETHUSD",1730419290556,[[2519.0,6.42858101],[2518.8,0.02],[2518.7,7.3671201],[2518.6,3.0]],[[2519.1,9.08667658],[2519.5,3.9691],[2519.8,0.7715]]]
["bitfinex","ETHUSD",1730419290557,[[2519.0,4.51982],[2518.8,3.97011],[2518.7,3.8169001],[2518.6,3.02],[2518.5,3.97051]],[[2519.1,9.08667658],[2519.4,4.78466],[2519.5,3.9691],[2519.8,3.96857],[2520.1,2.9578401]]]
["bitfinex","ETHUSD",1730419291383,[[2519.0,4.51982],[2518.8,3.97011],[2518.7,3.8169001],[2518.6,3.43287177],[2518.5,3.97051]],[[2519.1,9.08667658],[2519.4,4.78466],[2519.5,3.9691],[2519.8,3.96857],[2520.1,2.9578401]]]
["bitfinex","ETHUSD",1730419291987,[[2518.9,0.55],[2518.8,3.97005],[2518.7,0.42],[2518.6,7.38319177],[2518.4,6.9486101]],[[2519.1,9.08667658],[2519.2,3.96952],[2519.4,4.78466],[2520.1,2.9578401]]]
["bitfinex","ETHUSD",1730419291988,[[2518.9,0.55],[2518.8,3.97005],[2518.7,0.42],[2518.6,7.38319177],[2518.4,6.9486101]],[[2519.1,9.08667658],[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.8154],[2519.6,3.96891]]]
["bitfinex","ETHUSD",1730419292289,[[2518.6,0.41287177],[2518.5,4.39055],[2518.4,3.97063],[2518.2,0.02],[2518.1,8.18330097]],[[2519.0,0.8154],[2519.1,12.97693874],[2519.6,3.96891],[2519.7,3.0],[2519.8,2.9678401]]]
["bitfinex","ETHUSD",1730419292576,[[2518.7,3.97029],[2518.6,0.41287177],[2518.5,3.97053],[2518.2,4.41108],[2518.1,10.3078401]],[[2519.0,0.8154],[2519.1,12.97702874],[2519.3,3.96946],[2519.5,3.96913],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419292778,[[2518.7,3.97029],[2518.6,0.41287177],[2518.5,3.97053],[2518.2,4.41108],[2518.1,10.3078401]],[[2519.0,0.8154],[2519.1,12.97702874],[2519.3,3.96949],[2519.5,3.96913],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419293279,[[2518.7,3.97029],[2518.6,0.41287177],[2518.5,3.97053],[2518.2,4.41108],[2518.1,7.35]],[[2519.0,0.8154],[2519.1,12.97702874],[2519.3,3.96949],[2519.5,3.96913],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419293582,[[2518.7,3.97029],[2518.6,0.41287177],[2518.5,3.97053],[2518.4,2.9578401],[2518.2,4.41108]],[[2519.0,0.8154],[2519.1,16.94682874],[2519.5,3.96913],[2519.7,3.0],[2521.0,12.83167932]]]
["bitfinex","ETHUSD",1730419294075,[[2518.7,3.97029],[2518.6,0.41287177],[2518.5,3.97053],[2518.4,2.9578401],[2518.2,4.41108]],[[2519.0,0.8154],[2519.1,12.97702874],[2519.3,3.96945],[2519.5,3.96913],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419294393,[[2518.7,5.22557918],[2518.6,0.41287177],[2518.4,2.9578401],[2518.3,3.97086],[2518.2,0.02]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.3,3.96945],[2519.6,3.96888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419294879,[[2518.7,5.22557918],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.3,3.96945],[2519.6,3.96888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419295247,[[2518.7,5.22557918],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,12.97694874],[2519.2,4.78069],[2519.5,3.96907],[2519.7,3.0],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730419295446,[[2518.7,5.22557918],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,12.97694874],[2519.2,4.78069],[2519.5,3.96907],[2519.7,3.0],[2534.9,9.93807554]]]
["bitfinex","ETHUSD",1730419295643,[[2518.7,4.39021],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,12.97694874],[2519.2,4.78069],[2519.5,3.96907],[2519.7,3.0],[2523.4,30.0]]]
["bitfinex","ETHUSD",1730419296077,[[2518.7,4.39021],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,12.97694874],[2519.2,4.78069],[2519.5,3.96907],[2519.7,3.0],[2520.0,11.42825]]]
["bitfinex","ETHUSD",1730419297177,[[2518.7,4.39021],[2518.6,0.48416353],[2518.5,3.97047],[2518.4,2.9578401],[2518.3,3.97086]],[[2519.1,12.97694874],[2519.2,4.78069],[2519.5,3.96907],[2519.7,3.0],[2519.9,3.96856]]]
["bitfinex","ETHUSD",1730419297376,[[2518.8,4.52012],[2518.7,4.39021],[2518.6,0.48416353],[2518.4,6.9386101],[2518.2,0.01]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.4,3.96932],[2519.7,6.96888],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419297581,[[2518.8,4.52012],[2518.7,4.39021],[2518.6,0.41287177],[2518.4,6.9386101],[2518.2,0.01]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.4,3.96932],[2519.7,6.96888],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419297893,[[2518.8,4.52013],[2518.7,4.39021],[2518.6,0.41287177],[2518.4,6.9386101],[2518.2,0.01]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.6,3.96891],[2519.7,3.0],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419298202,[[2518.8,4.52013],[2518.7,4.39021],[2518.6,0.41287177],[2518.4,6.9386101],[2518.2,0.01]],[[2519.1,9.00726874],[2519.2,4.78069],[2519.4,3.96932],[2519.6,3.96891],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419298906,[[2518.9,3.96995],[2518.8,0.55],[2518.7,0.42],[2518.6,0.42287177],[2518.5,3.97056]],[[2519.1,9.00726874],[2519.4,3.96925],[2519.8,3.96866],[2520.0,7.46],[2520.1,6.9259601]]]
["bitfinex","ETHUSD",1730419299066,[[2519.0,0.55],[2518.9,3.96991],[2518.7,7.3480201],[2518.6,0.43287177],[2518.5,3.97058]],[[2519.1,9.00726874],[2519.4,3.96921],[2519.5,4.76019],[2519.8,3.9686],[2520.0,11.42834]]]
["bitfinex","ETHUSD",1730419299267,[[2519.0,1.001991],[2518.9,3.96991],[2518.7,7.3480501],[2518.6,0.43287177],[2518.5,3.97058]],[[2519.1,9.00726874],[2519.4,3.96921],[2519.5,4.76019],[2519.8,3.9686],[2520.0,11.42834]]]
["bitfinex","ETHUSD",1730419299506,[[2519.0,1.001991],[2518.9,3.96991],[2518.7,7.3480501],[2518.6,0.42287177],[2518.5,3.97058]],[[2519.1,9.00726874],[2519.4,3.96921],[2519.5,0.791],[2519.8,3.9686],[2520.0,11.42834]]]
["bitfinex","ETHUSD",1730419299667,[[2519.0,1.001991],[2518.9,3.96991],[2518.7,7.3480501],[2518.6,0.42287177],[2518.5,3.97058]],[[2519.1,9.00726874],[2519.3,3.96938],[2519.4,3.96921],[2519.5,0.791],[2519.8,3.9686]]]
["bitfinex","ETHUSD",1730419300891,[[2518.7,7.3480501],[2518.6,0.42287177],[2518.5,3.97058]],[[2519.1,9.00726874],[2519.3,3.96938],[2519.4,3.96921],[2519.5,0.791],[2519.8,3.9686]]]
["bitfinex","ETHUSD",1730419300892,[[2518.7,4.39021],[2518.6,0.41287177],[2518.5,3.97047],[2518.4,2.9778401],[2518.3,6.97084]],[[2519.1,9.00726874],[2519.2,3.96952],[2519.5,0.791],[2520.3,0.9558326],[2521.0,0.55167932]]]
["bitfinex","ETHUSD",1730419301093,[[2518.8,0.55],[2518.7,4.04960399],[2518.6,0.41287177],[2518.5,4.39047],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.2,3.96952],[2520.3,0.9558326],[2521.0,0.55167932]]]
["bitfinex","ETHUSD",1730419301094,[[2518.8,0.55],[2518.7,4.04960399],[2518.6,0.41287177],[2518.5,4.39047],[2518.4,2.9778401]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.6,3.96895],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419301616,[[2518.8,0.55],[2518.7,4.04960399],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,3.9714]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.6,3.96895],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419301909,[[2518.8,0.55],[2518.7,4.46251148],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,3.9714]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.6,3.96895],[2519.9,3.96855],[2520.0,14.43834]]]
["bitfinex","ETHUSD",1730419302070,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,3.9714]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419302717,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,5.22135146]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419303205,[[2518.8,0.55],[2518.7,4.46251301],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,5.22135146]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419303921,[[2518.8,0.55],[2518.7,4.46251301],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,4.80470097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419304443,[[2518.8,0.55],[2518.7,4.462513],[2518.5,4.39047],[2518.4,2.9778401],[2518.0,4.80470097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419304615,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419304948,[[2518.8,0.55],[2518.7,4.462513],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419305142,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419305309,[[2518.8,0.55],[2518.7,4.462513],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419306548,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419306851,[[2518.8,0.55],[2518.7,4.45977025],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419307145,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9778401],[2518.1,0.83330097]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419307724,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9678401],[2518.2,0.01]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.9,3.96855],[2520.0,14.44834]]]
["bitfinex","ETHUSD",1730419308552,[[2518.8,0.55],[2518.7,4.38311749],[2518.5,4.39047],[2518.4,2.9678401],[2518.2,0.01]],[[2519.1,13.78406874],[2519.2,3.96952],[2519.5,3.96904],[2519.8,2.9578401],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419308908,[[2518.8,0.55],[2518.7,0.41290749],[2518.6,3.97044],[2518.5,4.39047],[2518.4,2.9678401]],[[2519.0,3.96983],[2519.1,13.78406874],[2519.5,3.96904],[2519.8,2.9578401],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419309204,[[2518.8,0.55],[2518.7,4.38319749],[2518.6,3.97044],[2518.5,0.42],[2518.4,2.9778401]],[[2519.1,13.78404874],[2519.2,3.96954],[2519.5,3.96904],[2519.7,3.0],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419309811,[[2518.9,3.96996],[2518.8,0.55],[2518.7,0.48370038],[2518.5,0.42],[2518.4,6.9485201]],[[2519.1,9.81436874],[2519.3,3.96944],[2519.4,3.96931],[2519.7,6.96882],[2520.1,2.9578401]]]
["bitfinex","ETHUSD",1730419310014,[[2518.9,3.96996],[2518.8,0.55],[2518.7,0.48370038],[2518.5,0.42],[2518.4,6.9485201]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.4,3.96931],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419310305,[[2518.9,3.96996],[2518.8,0.55],[2518.7,0.48370038],[2518.6,3.97031],[2518.5,0.42]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.4,3.96931],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419310633,[[2518.9,3.96996],[2518.8,0.55],[2518.7,4.45390038],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.5,3.96914],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419310836,[[2518.9,3.96996],[2518.8,0.55],[2518.7,4.38310749],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.5,3.96914],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419311355,[[2518.9,4.86026675],[2518.8,0.62939252],[2518.7,4.38310749],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,8.7505],[2519.7,6.96882],[2519.9,0.01],[2520.3,4.9237326]]]
["bitfinex","ETHUSD",1730419311939,[[2518.9,4.86020675],[2518.8,0.62939252],[2518.7,0.41290749],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.5,3.96911],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419312140,[[2518.9,4.86020675],[2518.8,0.62939252],[2518.7,4.38305749],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.5,3.96911],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419312665,[[2518.9,4.86020675],[2518.8,0.62939252],[2518.7,0.41290749],[2518.5,4.39056],[2518.4,2.9778401]],[[2519.1,9.00726874],[2519.3,4.78104],[2519.5,3.96911],[2519.7,6.96882],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419312866,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.01],[2518.7,7.34101759],[2518.6,0.01]],[[2519.1,9.00726874],[2519.6,3.96895],[2519.7,3.96881],[2520.0,14.42832],[2520.4,15.2378401]]]
["bitfinex","ETHUSD",1730419313177,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.02],[2518.7,7.34101759],[2518.6,3.0]],[[2519.1,9.00726874],[2519.7,8.73882],[2520.0,7.46],[2520.1,3.96811],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419313377,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.02],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.7,8.73882],[2520.0,7.46],[2520.1,3.96811],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419313378,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.02],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.7,4.76999],[2519.9,3.96853],[2520.0,7.46],[2520.1,3.96811]]]
["bitfinex","ETHUSD",1730419313542,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.7,8.73884],[2520.0,7.46],[2520.1,3.96811],[2528.9,0.005]]]
["bitfinex","ETHUSD",1730419313871,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.7,4.76999],[2520.1,3.96811],[2520.4,2.9678401],[2520.5,3.97751]]]
["bitfinex","ETHUSD",1730419314063,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.6,3.9689],[2519.7,4.76999],[2520.1,3.96811],[2520.4,6.9356001]]]
["bitfinex","ETHUSD",1730419314377,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.6,3.9689],[2519.7,4.76999],[2520.0,3.96825],[2520.2,3.0]]]
["bitfinex","ETHUSD",1730419315541,[[2519.0,4.93982],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,6.9281101],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.6,3.9689],[2519.7,0.8012],[2519.9,3.96855],[2520.0,3.96825]]]
["bitfinex","ETHUSD",1730419315738,[[2519.0,7.96847687],[2518.9,4.86020675],[2518.8,0.43304812],[2518.7,3.97027],[2518.6,3.83330097]],[[2519.1,9.00726874],[2519.7,0.8012],[2519.9,3.96855],[2520.2,6.96804],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419315938,[[2519.0,11.20511975],[2518.9,4.86020675],[2518.8,1.25634909],[2518.7,5.22022146],[2518.6,1.66660195]],[[2519.1,9.00726874],[2519.8,3.96864],[2519.9,4.77605],[2520.2,6.96804],[2520.5,3.97751]]]
["bitfinex","ETHUSD",1730419316250,[[2519.0,13.62477253],[2518.9,4.86020675],[2518.8,1.25634909],[2518.7,5.22022146],[2518.6,1.66660195]],[[2519.1,9.00726874],[2519.8,3.96864],[2519.9,4.77605],[2520.2,6.96804],[2520.5,3.97751]]]
["bitfinex","ETHUSD",1730419316450,[[2519.0,14.65612609],[2518.9,5.69350772],[2518.8,0.42304812],[2518.7,5.22022146],[2518.6,1.66660195]],[[2519.1,9.00726874],[2519.8,3.96864],[2519.9,4.77605],[2520.2,6.96804],[2520.5,3.96751]]]
["bitfinex","ETHUSD",1730419316679,[[2519.0,14.65612609],[2518.9,5.69350772],[2518.8,0.42304812],[2518.7,5.22022146],[2518.6,1.66660195]],[[2519.1,9.00726874],[2519.9,4.77591],[2520.1,3.96823],[2520.2,3.0],[2520.4,3.96772]]]
["bitfinex","ETHUSD",1730419316980,[[2519.0,15.49942706],[2518.9,4.86020675],[2518.8,1.66299958],[2518.7,5.63687195],[2518.6,2.07798474]],[[2519.1,9.00726874],[2519.9,0.8075],[2520.0,3.96826],[2520.4,3.96772],[2520.7,2.9578401]]]
["bitfinex","ETHUSD",1730419317193,[[2519.0,15.97537348],[2518.9,6.11015821],[2518.8,0.41304812],[2518.7,5.63687195],[2518.6,2.07798474]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.4,3.96772],[2520.7,2.9578401]]]
["bitfinex","ETHUSD",1730419317469,[[2519.0,15.49942706],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2518.6,2.07798474]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.4,3.96772],[2520.7,6.9251401]]]
["bitfinex","ETHUSD",1730419317671,[[2519.0,15.49942706],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2518.6,2.07798474]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.7,6.9251401],[2521.5,4.12971547]]]
["bitfinex","ETHUSD",1730419317840,[[2519.0,15.49942706],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2518.6,2.07798474]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.7,6.9251401]]]
["bitfinex","ETHUSD",1730419318176,[[2519.0,15.49942706],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2390.8,0.1]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.7,6.9251401]]]
["bitfinex","ETHUSD",1730419318374,[[2519.0,13.78058828],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.8,0.89251203]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419318672,[[2519.0,13.78058828],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419318880,[[2519.0,13.78063279],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419319466,[[2519.0,13.48312863],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419319644,[[2519.0,13.78063263],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419319975,[[2519.0,14.81212297],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419320475,[[2519.0,14.51461897],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2517.7,5.02672649]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419320685,[[2519.0,14.17078885],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,6.04936365],[2518.4,6.46566238]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419320840,[[2519.0,13.48312863],[2518.9,6.11015821],[2518.8,2.07965007],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,9.00726874],[2519.9,4.77592],[2520.0,3.96826],[2520.3,3.96779],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419321377,[[2519.0,13.48312863],[2518.9,6.11015821],[2518.8,5.03749017],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,4.12102984],[2520.0,3.96826],[2520.2,3.96806],[2520.5,3.96756],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419321588,[[2519.0,13.48312863],[2518.9,6.11015821],[2518.8,5.03749017],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,4.12102984],[2520.1,4.78467],[2520.2,3.96806],[2520.5,3.96756],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419321875,[[2519.0,12.94732571],[2518.9,6.11015821],[2518.8,5.03749017],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,4.12102984],[2520.1,4.78467],[2520.5,3.96756],[2520.6,3.0],[2522.3,0.41432896]]]
["bitfinex","ETHUSD",1730419322081,[[2519.0,9.98948561],[2518.9,6.11015821],[2518.8,7.99533027],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,4.12102984],[2520.1,4.78468],[2520.3,3.96791],[2520.5,3.96756],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419322244,[[2519.0,9.69198756],[2518.9,6.11015821],[2518.8,7.99533027],[2518.7,3.97027],[2518.5,8.15446]],[[2519.1,4.12102984],[2520.1,4.78468],[2520.3,3.9679],[2520.5,3.96756],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419322754,[[2519.0,10.46535954],[2518.9,6.11015821],[2518.8,7.99533027],[2518.7,3.97027],[2518.6,0.39660102]],[[2519.1,4.12102984],[2520.1,0.8165],[2520.2,3.968],[2520.3,3.9679],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419322954,[[2519.0,10.46535954],[2518.9,6.11015821],[2518.8,7.99533027],[2518.7,3.97027],[2518.5,8.55106102]],[[2519.1,4.12102984],[2520.1,0.8165],[2520.2,3.968],[2520.3,3.9679],[2520.6,6.96732]]]
["bitfinex","ETHUSD",1730419323181,[[2519.0,10.46535954],[2518.9,6.11015821],[2518.8,7.99533027],[2518.7,3.97027],[2518.5,8.55106102]],[[2519.1,0.70162931],[2520.1,0.8165],[2520.4,3.96769],[2520.6,3.0],[2520.8,4.02662359]]]
["bitfinex","ETHUSD",1730419323378,[[2519.9,3.96832],[2519.6,0.01],[2519.5,4.38904],[2519.4,0.01],[2519.2,3.96937]],[[2520.1,0.8165],[2520.4,3.96769],[2520.5,3.96756],[2520.8,4.02662359],[2520.9,3.0]]]
["bitfinex","ETHUSD",1730419323673,[[2520.0,0.396832],[2519.9,3.96827],[2519.6,2.9678401],[2519.5,4.38904],[2519.4,0.01]],[[2520.1,0.8165],[2520.4,3.96769],[2520.5,3.96756],[2520.8,4.02662359],[2520.9,3.0]]]
["bitfinex","ETHUSD",1730419323975,[[2520.0,4.365082],[2519.9,3.96827],[2519.6,2.9678401],[2519.5,4.38904],[2519.4,0.01]],[[2520.1,0.8165],[2520.4,3.96769],[2520.5,3.96756],[2520.8,4.02662359],[2520.9,3.0]]]
["bitfinex","ETHUSD",1730419324281,[[2520.0,0.396832],[2519.8,3.96854],[2519.6,6.9266201],[2519.5,0.42],[2519.4,0.02]],[[2520.1,0.8165],[2520.3,7.93571],[2520.7,3.96715],[2520.8,0.05954359],[2520.9,6.96683]]]
["bitfinex","ETHUSD",1730419324444,[[2519.9,0.55],[2519.8,3.96854],[2519.6,6.9266201],[2519.5,0.42],[2519.4,3.98916]],[[2520.1,0.8165],[2520.3,7.93571],[2520.7,3.96715],[2520.8,0.05954359],[2520.9,6.96683]]]
["bitfinex","ETHUSD",1730419324766,[[2519.9,0.55],[2519.8,3.96854],[2519.6,6.9266201],[2519.5,0.42],[2519.4,3.98916]],[[2520.1,0.8165],[2520.2,3.96795],[2520.3,3.96778],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419325774,[[2519.8,3.96854],[2519.6,6.9266201],[2519.5,0.42],[2519.4,3.98916]],[[2520.1,0.8165],[2520.2,3.96795],[2520.3,3.96778],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419325775,[[2519.6,10.8954201],[2519.5,0.42],[2519.4,0.01],[2519.2,4.39255939],[2519.0,9.08216756]],[[2520.1,4.7846],[2520.3,3.9679],[2520.5,3.96747],[2520.8,0.05954359],[2521.0,3.51951942]]]
["bitfinex","ETHUSD",1730419325989,[[2519.7,3.96872],[2519.6,6.9266201],[2519.5,0.42],[2519.4,0.01],[2519.2,4.39255939]],[[2520.1,4.7846],[2520.3,3.9679],[2520.5,3.96747],[2520.8,0.05954359],[2521.0,3.51951942]]]
["bitfinex","ETHUSD",1730419326358,[[2519.7,3.96872],[2519.6,2.9578401],[2519.5,0.42],[2519.4,0.01],[2519.2,0.42309939]],[[2520.1,0.8165],[2520.3,3.9679],[2520.8,0.05954359],[2521.0,3.50951942],[2522.7,2.387]]]
["bitfinex","ETHUSD",1730419326583,[[2519.8,3.96854],[2519.7,4.00552658],[2519.6,2.9578401],[2519.5,0.42],[2519.4,0.01]],[[2520.1,0.8165],[2520.2,3.96796],[2520.3,3.9679],[2520.7,3.96721],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419326902,[[2519.8,3.96854],[2519.6,2.9578401],[2519.5,0.42],[2519.4,0.01]],[[2520.1,0.8165],[2520.2,3.96796],[2520.3,3.9679],[2520.7,3.96721],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419326903,[[2519.9,3.96839],[2519.8,3.96854],[2519.6,2.9678401],[2519.5,4.38903],[2519.4,0.01]],[[2520.1,0.8165],[2520.4,3.96769],[2520.5,3.96755],[2520.8,0.05954359],[2520.9,6.96693]]]
["bitfinex","ETHUSD",1730419327069,[[2520.0,3.96825],[2519.9,4.2508918],[2519.8,3.96842],[2519.6,0.02],[2519.5,3.96896]],[[2520.4,3.96769],[2520.6,0.7705],[2520.8,0.05954359],[2520.9,3.96699],[2521.1,7.46]]]
["bitfinex","ETHUSD",1730419327269,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.6,3.98884],[2518.8,3.35434821]],[[2520.5,3.96754],[2520.6,0.7705],[2520.7,3.96726],[2520.8,0.05954359],[2520.9,3.96699]]]
["bitfinex","ETHUSD",1730419327610,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.6,3.98884],[2518.9,0.89030675]],[[2520.5,3.96754],[2520.6,0.7705],[2520.7,3.96726],[2520.8,0.05954359],[2520.9,3.96699]]]
["bitfinex","ETHUSD",1730419327800,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.6,3.98884],[2519.3,3.9692]],[[2520.5,3.96754],[2520.6,0.7705],[2520.7,3.96726],[2520.8,0.05954359],[2520.9,3.96699]]]
["bitfinex","ETHUSD",1730419328097,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.7,3.96867],[2519.6,0.02]],[[2520.6,4.73782],[2520.7,3.96726],[2520.8,0.05954359],[2521.1,11.42662],[2521.7,7.68275025]]]
["bitfinex","ETHUSD",1730419328405,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.7,3.96867],[2519.6,0.02]],[[2520.5,3.96747],[2520.6,0.7705],[2520.7,3.96726],[2520.8,0.05954359],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1730419329104,[[2520.1,3.96808],[2520.0,3.96814],[2519.9,4.1715331],[2519.7,3.96867],[2519.6,0.02]],[[2520.6,4.73791],[2520.7,3.96726],[2520.8,0.05954359],[2521.0,3.96668],[2530.7,3.48836243]]]
["bitfinex","ETHUSD",1730419329274,[[2520.0,3.96814],[2519.9,4.1715331],[2519.8,3.96843],[2519.6,0.02],[2519.5,3.96894]],[[2520.5,3.96754],[2520.6,0.7705],[2520.8,0.05954359],[2520.9,3.96687],[2521.3,6.9442001]]]
["bitfinex","ETHUSD",1730419329699,[[2519.9,5.182073],[2519.8,3.96843],[2519.6,2.9778401],[2519.5,3.96894],[2519.2,4.38258939]],[[2520.4,3.96774],[2520.5,3.96754],[2520.6,0.7705],[2520.8,4.02655359],[2521.1,14.42653]]]
["bitfinex","ETHUSD",1730419329912,[[2519.9,5.182073],[2519.8,3.96843],[2519.6,2.9778401],[2519.5,3.96894],[2519.2,4.38258939]],[[2520.4,3.96774],[2520.5,3.96754],[2520.8,4.02655359],[2521.1,14.42653]]]
["bitfinex","ETHUSD",1730419329913,[[2519.9,3.96838],[2519.8,3.96843],[2519.7,0.42],[2519.6,2.9778401],[2519.5,3.96894]],[[2520.3,0.7892],[2520.4,3.96774],[2520.5,3.96754],[2520.8,4.02655359],[2521.1,14.42653]]]
["bitfinex","ETHUSD",1730419330070,[[2519.9,3.96838],[2519.8,3.96843],[2519.7,0.42],[2519.6,2.9778401],[2519.5,3.96894]],[[2520.3,4.757],[2520.4,3.96774],[2520.8,4.02655359],[2521.0,2.9578401],[2521.1,14.42653]]]
["bitfinex","ETHUSD",1730419330276,[[2519.8,3.96843],[2519.6,3.98877],[2519.5,0.42],[2519.4,6.96918],[2519.3,2.9578401]],[[2520.2,3.96802],[2520.3,0.7892],[2520.4,3.96776],[2520.6,3.96731],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419330507,[[2519.8,3.96843],[2519.6,3.98877],[2519.5,0.42],[2519.4,6.96918],[2519.3,2.9578401]],[[2520.2,3.96802],[2520.4,3.96776],[2520.6,3.96731],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419330508,[[2519.8,3.96856],[2519.7,3.55],[2519.6,3.97877],[2519.5,0.42],[2519.4,0.01]],[[2520.1,0.7892],[2520.2,3.96802],[2520.4,3.96771],[2520.6,3.96731],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419330804,[[2519.7,7.51869],[2519.6,3.96877],[2519.5,0.42],[2519.4,0.02],[2519.0,9.08216756]],[[2520.1,0.7892],[2520.2,7.93607],[2520.6,3.96731],[2520.8,0.05954359],[2527.5,2.30081706]]]
["bitfinex","ETHUSD",1730419331106,[[2519.8,7.93702],[2519.7,3.55],[2519.6,2.9678401],[2519.5,0.42],[2519.4,3.97917]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.8,4.02662359],[2521.3,3.97623]]]
["bitfinex","ETHUSD",1730419331475,[[2519.8,7.93695],[2519.7,3.55],[2519.6,2.9678401],[2519.5,0.42],[2519.4,3.97917]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419331672,[[2519.8,3.96846],[2519.7,3.55],[2519.6,6.9366001],[2519.5,0.42],[2519.4,3.97917]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419331872,[[2519.8,4.04782081],[2519.7,3.55],[2519.6,6.9366001],[2519.5,0.42],[2519.4,3.97917]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419332073,[[2519.8,4.04782081],[2519.7,3.55],[2519.6,6.9365801],[2519.5,0.42],[2519.4,3.97917]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419332708,[[2519.9,3.96836],[2519.8,0.07936081],[2519.7,3.55],[2519.6,6.9365801],[2519.5,0.42]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419333377,[[2519.9,3.96836],[2519.8,0.07936081],[2519.7,3.55],[2519.6,2.9678401],[2519.5,0.42]],[[2520.1,0.7892],[2520.3,3.96779],[2520.4,3.96776],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419333707,[[2519.8,4.04791081],[2519.7,7.51869],[2519.6,2.9678401],[2519.5,0.42],[2395.0,0.03]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419334095,[[2519.8,4.04791081],[2519.7,7.51869],[2519.6,2.9678401],[2519.5,0.42],[2518.8,7.3035097]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.7,3.96715],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419334299,[[2519.8,4.04791081],[2519.7,7.51869],[2519.6,2.9678401],[2519.5,0.42],[2519.4,4.3922522]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419334940,[[2519.8,4.04791081],[2519.7,7.51869],[2519.6,2.9578401],[2519.5,0.42],[2519.4,4.4022522]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419335735,[[2519.8,4.04791081],[2519.7,3.55],[2519.6,6.9266901],[2519.5,0.42],[2519.4,4.4022522]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419336396,[[2519.7,7.51869],[2519.6,6.9266901],[2519.5,1.25235992],[2519.4,1.68162209],[2519.3,1.66471985]],[[2520.1,0.7892],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419336397,[[2519.7,7.51869],[2519.6,6.9266901],[2519.5,1.25235992],[2519.4,1.68162209],[2519.3,1.66471985]],[[2520.1,4.7573],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359],[2526.1,18.11088762]]]
["bitfinex","ETHUSD",1730419336602,[[2519.7,7.51869],[2519.6,2.9578401],[2519.5,1.25235992],[2519.4,1.68162209],[2519.3,5.63405985]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419336797,[[2519.8,3.96855],[2519.7,7.51864],[2519.6,2.9578401],[2519.5,1.25235992],[2519.4,1.68162209]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.6,3.96732],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419337102,[[2519.8,3.96855],[2519.7,7.51864],[2519.6,2.9578401],[2519.5,1.25235992],[2519.4,1.68162209]],[[2520.1,0.7892],[2520.2,3.96795],[2520.3,3.96779],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419337103,[[2519.8,4.04786093],[2519.7,3.55],[2519.6,6.9365901],[2519.5,1.25235992],[2519.4,5.64081209]],[[2520.1,0.7892],[2520.2,3.96794],[2520.3,3.96778],[2520.7,3.96716],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419337843,[[2519.9,3.9684],[2519.8,4.04786093],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,3.96779],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,0.4142889]]]
["bitfinex","ETHUSD",1730419338051,[[2519.9,3.9684],[2519.8,3.9685],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,7.93565],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,0.4142889]]]
["bitfinex","ETHUSD",1730419338412,[[2519.9,3.9684],[2519.8,3.9685],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,7.93565],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419338614,[[2519.8,3.9685],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992],[2517.2,0.62095684]],[[2520.1,0.7892],[2520.3,7.93565],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419338915,[[2519.8,4.04784092],[2519.7,3.55],[2519.6,6.9365801],[2519.5,1.25235992],[2519.1,5.69009253]],[[2520.1,0.7892],[2520.3,7.93565],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419339152,[[2519.8,8.01631092],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992],[2519.1,3.96953]],[[2520.1,0.7892],[2520.3,7.93566],[2520.7,3.96716],[2520.8,0.05954359],[2522.3,2.83302361]]]
["bitfinex","ETHUSD",1730419339340,[[2519.9,3.96838],[2519.8,3.96847],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,3.96779],[2520.7,3.96716],[2520.8,0.05954359],[2522.3,2.83302361]]]
["bitfinex","ETHUSD",1730419339341,[[2519.9,3.96838],[2519.8,3.96847],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,3.96779],[2520.5,3.96759],[2520.7,3.96716],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419340115,[[2519.9,3.96838],[2519.8,3.96847],[2519.7,3.55],[2519.6,2.9678401],[2519.5,1.25235992]],[[2520.1,0.7892],[2520.3,7.93566],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419341217,[[2519.9,3.96838],[2519.7,3.55],[2519.6,6.9365801],[2519.5,1.25235992],[2517.1,1.94991415]],[[2520.1,0.7892],[2520.3,7.93566],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419341413,[[2519.9,3.96838],[2519.8,0.07936091],[2519.7,7.51871],[2519.6,2.9678401],[2519.5,0.42]],[[2520.1,0.7892],[2520.3,7.93566],[2520.7,3.96716],[2520.8,0.05954359],[2522.7,2.40670392]]]
["bitfinex","ETHUSD",1730419341635,[[2519.9,3.96838],[2519.8,0.07936091],[2519.7,7.51871],[2519.6,2.9678401],[2519.5,0.42]],[[2520.1,0.7892],[2520.3,7.93566],[2520.7,3.96716],[2520.8,0.05954359],[2521.9,6.7388039]]]
["bitfinex","ETHUSD",1730419341824,[[2519.7,4.51871],[2519.6,2.9578401],[2519.5,0.42],[2519.4,7.4022722],[2519.3,0.83235992]],[[2520.1,0.7892],[2520.2,3.96793],[2520.3,3.96779],[2520.6,3.96737],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419342025,[[2519.7,4.51871],[2519.6,2.9578401],[2519.5,0.42],[2519.4,8.23463212],[2519.3,1.24853989]],[[2520.1,0.7892],[2520.2,3.96793],[2520.3,3.96779],[2520.6,3.96737],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419342453,[[2519.8,3.96848],[2519.7,4.51871],[2519.6,2.9578401],[2519.5,0.42],[2519.4,7.4022722]],[[2520.1,0.7892],[2520.2,3.96793],[2520.3,3.96779],[2520.6,3.96737],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419342674,[[2519.6,3.96885],[2519.5,0.42],[2519.4,3.4330822],[2519.3,3.79020002],[2519.2,5.21794989]],[[2520.1,0.7892],[2520.2,3.96802],[2520.4,3.96766],[2520.7,3.96717],[2520.8,0.05954359]]]
["bitfinex","ETHUSD",1730419342818,[[2519.7,0.0793667],[2519.6,3.96873],[2519.5,4.38895],[2519.4,3.4230822],[2519.3,2.9578401]],[[2520.0,3.96832],[2520.1,1.264913],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419343017,[[2519.7,0.0793667],[2519.6,3.96873],[2519.5,4.38895],[2519.4,3.4230822],[2519.3,3.79020002]],[[2520.0,3.96832],[2520.1,1.264913],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419343339,[[2519.7,0.0793667],[2519.6,3.96873],[2519.5,4.38895],[2519.4,3.4330822],[2519.3,2.9578401]],[[2520.0,3.96832],[2520.1,1.264913],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419343851,[[2519.7,0.0793667],[2519.5,4.38895],[2519.4,3.4330822],[2519.3,2.9578401]],[[2520.1,1.264913],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419343852,[[2519.7,0.0793667],[2519.5,4.38896],[2519.4,3.4230822],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.1,1.264913],[2520.4,3.96766],[2520.7,6.9250101],[2522.6,0.06896287],[2522.7,1.99241502]]]
["bitfinex","ETHUSD",1730419344066,[[2519.6,4.04824642],[2519.5,4.38896],[2519.4,0.4230822],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419344555,[[2519.6,4.04824642],[2519.5,4.38896],[2519.4,0.01],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419344738,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419344942,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,3.97941]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419345257,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419345471,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,3.97941]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419346062,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,4.81176992]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419346258,[[2519.6,4.04824642],[2519.5,4.80192315],[2519.4,0.01],[2519.3,2.9578401],[2519.2,3.97941]],[[2520.0,3.96828],[2520.1,0.7892],[2520.2,3.96805],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419348239,[[2519.5,4.80192315]],[[2520.1,0.7892],[2520.4,3.96766],[2520.7,6.9250101]]]
["bitfinex","ETHUSD",1730419348240,[[2519.5,0.41296315],[2519.1,7.38965],[2519.0,11.16020002],[2518.9,2.13884664],[2518.8,5.63479985]],[[2519.6,0.7741],[2519.7,3.9688],[2520.1,3.96824],[2520.4,2.9578401],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419348489,[[2519.5,0.41296315],[2519.1,3.96961],[2518.9,3.96987],[2518.8,0.01],[2518.7,3.80020002]],[[2519.6,0.7741],[2519.7,3.9688],[2520.1,3.96824],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419348490,[[2519.5,0.41296315],[2519.1,3.96961],[2518.9,3.96987],[2518.8,0.01],[2518.7,3.80020002]],[[2519.6,4.74298],[2519.7,3.9688],[2520.1,2.9578401],[2520.2,6.96795],[2520.5,0.02]]]
["bitfinex","ETHUSD",1730419348634,[[2518.8,3.97013],[2518.7,3.9702],[2518.6,0.42],[2518.4,11.14020002],[2518.3,1.26853989]],[[2519.0,0.7741],[2519.7,3.96878],[2519.8,2.9578401],[2519.9,6.96842],[2520.1,3.96825]]]
["bitfinex","ETHUSD",1730419348976,[[2518.7,7.94041],[2518.6,0.42],[2518.5,0.01],[2518.4,2.9578401],[2518.3,4.81327992]],[[2519.0,0.7741],[2519.8,2.9578401],[2519.9,6.96842],[2520.1,3.96825]]]
["bitfinex","ETHUSD",1730419348977,[[2518.7,7.94041],[2518.6,0.42],[2518.5,0.01],[2518.4,2.9578401],[2518.3,4.81327992]],[[2519.0,0.7741],[2519.2,3.96958],[2519.3,3.96949],[2519.6,4.36577],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419349160,[[2518.9,3.96998],[2518.8,0.41309795],[2518.7,3.9702],[2518.6,0.42],[2518.5,0.01]],[[2519.2,0.7741],[2519.3,3.96949],[2519.5,3.96912],[2519.6,0.39688],[2519.8,6.9265001]]]
["bitfinex","ETHUSD",1730419349626,[[2518.9,3.96988],[2518.8,0.41309795],[2518.6,0.42],[2518.5,3.98061],[2518.4,2.9578401]],[[2519.2,0.7741],[2519.5,3.96912],[2519.6,0.39688],[2519.8,6.9265001],[2520.8,0.21915892]]]
["bitfinex","ETHUSD",1730419350131,[[2518.9,3.96988],[2518.8,0.41309795],[2518.6,0.42],[2518.5,3.98061],[2518.4,3.79020002]],[[2519.2,0.7741],[2519.5,3.96912],[2519.6,0.39688],[2519.8,6.9265001],[2520.8,0.21915892]]]
["bitfinex","ETHUSD",1730419350359,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,7.76097002]],[[2519.2,0.7741],[2519.3,7.9389],[2519.6,0.39688],[2519.7,3.96875],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419350744,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,7.76097002]],[[2519.2,4.74361],[2519.3,3.96942],[2519.6,0.39688],[2519.7,3.96875],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419350927,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,6.9286101]],[[2519.2,4.74361],[2519.3,3.96942],[2519.6,0.39688],[2519.7,3.96875],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419351128,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,6.9286101]],[[2519.2,0.7741],[2519.3,3.96937],[2519.5,3.96918],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419351327,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,6.9286101]],[[2519.2,0.7741],[2519.3,7.93884],[2519.6,0.39688],[2519.7,3.96875],[2535.5,9.93729997]]]
["bitfinex","ETHUSD",1730419351770,[[2518.8,4.38320795],[2518.7,3.97023],[2518.6,0.42],[2518.5,0.01],[2518.4,6.9286101]],[[2519.2,0.7741],[2519.3,7.93884],[2519.6,0.39688],[2519.7,3.96875],[2523.6,30.02487942]]]
["bitfinex","ETHUSD",1730419352133,[[2518.8,5.26055175],[2518.7,2.9578401],[2518.6,0.42],[2518.5,0.01],[2518.4,3.97077]],[[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875],[2520.1,6.9260901]]]
["bitfinex","ETHUSD",1730419352479,[[2518.9,0.07939041],[2518.8,5.26055175],[2518.7,2.9578401],[2518.6,0.42],[2518.5,0.01]],[[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875],[2520.1,6.9260901]]]
["bitfinex","ETHUSD",1730419352480,[[2518.9,0.07939041],[2518.8,4.38320795],[2518.7,2.9578401],[2518.6,4.39033],[2518.5,0.01]],[[2519.3,7.93888],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875],[2520.1,6.9260901]]]
["bitfinex","ETHUSD",1730419352764,[[2518.9,0.07939041],[2518.8,4.38320795],[2518.7,2.9578401],[2518.6,4.39033],[2518.5,0.01]],[[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419352980,[[2518.8,4.38320795],[2518.7,2.9578401],[2518.6,4.39033],[2518.5,0.01],[2516.3,7.5633684]],[[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419353535,[[2518.6,0.55],[2518.5,5.9678401],[2518.3,0.84235992],[2517.7,2.96709035],[2516.3,7.5633684]],[[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419353767,[[2518.6,0.55],[2518.5,5.9678401],[2518.3,0.84235992],[2518.1,1.66471985],[2518.0,6.66915504]],[[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419353975,[[2518.8,0.41313557],[2518.6,0.55],[2518.5,5.9678401],[2518.3,0.84235992],[2518.1,1.66471985]],[[2519.2,3.96952],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419354178,[[2518.8,0.41313557],[2518.6,0.55],[2518.5,5.9678401],[2518.3,0.84235992],[2518.1,1.66471985]],[[2519.2,4.843129],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419354379,[[2518.8,4.38320557],[2518.6,4.52036],[2518.5,5.9678401],[2518.4,4.80312992],[2518.3,0.01]],[[2519.2,4.843129],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419354554,[[2518.8,4.38320557],[2518.6,4.52036],[2518.5,5.9678401],[2518.4,3.97077],[2518.3,0.84235992]],[[2519.2,4.843129],[2519.3,3.96937],[2519.4,0.7972],[2519.6,0.39688],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1730419355086,[[2518.8,0.41313557],[2518.7,3.97028],[2518.6,4.52036],[2518.5,5.9678401],[2518.3,0.84235992]],[[2519.1,0.8276],[2519.2,4.843129],[2519.3,3.96937],[2519.6,4.36578],[2524.3,10.47672484]]]
["bitfinex","ETHUSD",1730419355879,[[2518.8,0.41313557],[2518.7,3.97028],[2518.6,4.52036],[2518.5,5.9678401],[2518.3,0.84235992]],[[2519.1,0.8276],[2519.2,4.843129],[2519.3,3.96937],[2519.6,4.36578],[2520.9,3.96686]]]
["bitfinex","ETHUSD",1730419356781,[[2518.5,4.87161567],[2518.4,0.83235992],[2518.3,0.01],[2517.1,4.12954569],[2516.7,2.74556509]],[[2519.1,0.8276],[2519.2,4.843129],[2519.3,3.96937],[2519.6,4.36578],[2520.9,3.96686]]]
["bitfinex","ETHUSD",1730419356782,[[2518.5,4.87161567],[2518.4,0.83235992],[2518.3,0.01],[2517.1,4.12954569],[2516.7,2.74556509]],[[2519.1,0.8276],[2519.2,4.843129],[2519.3,3.96937],[2519.4,0.01],[2519.6,4.36578]]]
["bitfinex","ETHUSD",1730419356989,[[2518.5,5.16814849],[2518.3,1.31681243],[2518.1,3.03880962],[2517.0,4.12954569],[2515.6,20.47883549]],[[2519.1,0.8276],[2519.2,4.843129],[2519.3,3.96937],[2519.4,0.01],[2519.6,4.36578]]]
["bitfinex","ETHUSD",1730419357284,[[2518.6,3.97038],[2518.5,5.52011176],[2518.4,3.97063],[2518.3,1.31681243],[2518.1,3.03880962]],[[2519.1,4.79728],[2519.2,0.873609],[2519.3,3.96937],[2519.4,0.01],[2519.6,4.36578]]]
["bitfinex","ETHUSD",1730419357578,[[2518.5,1.91377557],[2518.4,3.97063],[2518.3,0.84235992],[2518.2,4.20637999],[2518.1,5.63591985]],[[2519.1,0.8276],[2519.2,0.873609],[2519.4,0.01],[2519.6,0.39688],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419357754,[[2518.5,2.21035812],[2518.4,3.97063],[2518.3,1.316892],[2518.2,5.5806087],[2518.1,3.9712]],[[2519.1,0.8276],[2519.4,0.01],[2519.6,0.39688],[2519.7,3.0],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419357958,[[2518.4,3.97063],[2518.2,9.13540873],[2518.1,1.25853989],[2518.0,2.28550003],[2517.9,13.39862486]],[[2519.6,0.39688],[2519.7,3.0],[2519.8,2.9578401]]]
["bitfinex","ETHUSD",1730419357959,[[2518.4,3.97063],[2518.2,9.13540873],[2518.1,1.25853989],[2518.0,2.28550003],[2517.9,13.39862486]],[[2518.9,4.76089],[2519.0,3.96989],[2519.2,0.01],[2519.3,3.96938],[2519.6,4.36577]]]
["bitfinex","ETHUSD",1730419358156,[[2518.3,4.26750313],[2518.2,9.13540873],[2518.1,0.01],[2518.0,1.86932007],[2517.9,12.98621985]],[[2518.9,4.76089],[2519.0,3.96989],[2519.6,4.36577]]]
["bitfinex","ETHUSD",1730419358157,[[2518.3,4.26750313],[2518.2,9.13540873],[2518.1,0.01],[2518.0,1.86932007],[2517.9,12.98621985]],[[2518.8,3.97021],[2518.9,5.633968],[2519.0,0.01],[2519.6,4.36577],[2519.9,3.97855]]]
["bitfinex","ETHUSD",1730419358352,[[2518.2,8.30304881],[2518.1,0.84235992],[2518.0,0.62078018],[2517.9,8.59853989],[2517.8,3.74225309]],[[2518.8,3.97021],[2518.9,0.873078],[2519.0,0.01],[2519.6,4.36577],[2519.9,3.97855]]]
["bitfinex","ETHUSD",1730419358353,[[2518.2,8.30304881],[2518.1,0.84235992],[2518.0,0.62078018],[2517.9,8.59853989],[2517.8,3.74225309]],[[2518.8,3.97021],[2518.9,0.873078],[2519.0,0.01],[2519.2,3.96952],[2519.5,2.9578401]]]
["bitfinex","ETHUSD",1730419358558,[[2518.2,8.30304881],[2518.1,0.01],[2518.0,5.4244401],[2517.8,1.24853989],[2517.7,7.71405309]],[[2518.6,0.7908],[2518.7,3.97038],[2518.8,3.97021],[2519.0,0.01],[2519.1,3.96967]]]
["bitfinex","ETHUSD",1730419358768,[[2518.2,8.30304881],[2518.1,0.01],[2518.0,5.4244401],[2517.8,1.24853989],[2517.7,5.63651985]],[[2518.6,0.7908],[2518.7,3.97038],[2518.8,3.97021],[2519.0,0.01],[2519.1,3.96967]]]
["bitfinex","ETHUSD",1730419359153,[[2518.2,4.33206881],[2518.1,3.98113],[2518.0,4.59208018],[2517.9,0.83235992],[2517.8,1.24853989]],[[2518.6,4.76131],[2518.7,3.97038],[2518.8,0.01],[2519.1,3.96967],[2519.7,3.01]]]
["bitfinex","ETHUSD",1730419359340,[[2518.0,4.59208018],[2517.8,1.24853989]],[[2518.6,4.76131],[2518.7,3.97038],[2518.8,0.01],[2519.1,3.96967],[2519.7,3.01]]]
["bitfinex","ETHUSD",1730419359341,[[2518.0,3.97136],[2517.8,4.9865088],[2517.6,9.01471985],[2517.5,18.37960121],[2517.4,0.80943388]],[[2518.6,0.7908],[2518.7,3.97038],[2518.8,0.01],[2519.0,0.01],[2519.1,3.96967]]]
["bitfinex","ETHUSD",1730419359547,[[2518.3,3.97084],[2518.1,1.16341194],[2518.0,3.0],[2517.9,7.95969066],[2517.7,3.03845393]],[[2518.6,0.7908],[2518.8,3.98015],[2518.9,3.97009],[2519.0,0.01],[2519.3,3.96944]]]
["bitfinex","ETHUSD",1730419359788,[[2518.2,3.97094],[2518.1,0.4765447],[2518.0,6.97129],[2517.9,3.25440571],[2517.7,6.11100484]],[[2518.6,0.7908],[2518.7,3.97031],[2518.8,3.98015],[2519.0,0.01],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1730419359958,[[2518.2,4.26750561],[2518.1,0.4765447],[2518.0,7.44579499],[2517.9,2.9578401],[2517.7,5.63649985]],[[2518.6,0.7908],[2518.7,3.97031],[2518.8,3.98015],[2519.0,0.01],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1730419360289,[[2518.2,3.97094],[2518.1,0.77310765],[2518.0,6.97129],[2517.9,2.9578401],[2517.7,5.63649985]],[[2518.6,0.7908],[2518.7,3.97031],[2518.8,3.98015],[2519.0,0.01],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1730419360495,[[2518.2,3.97094],[2518.1,0.77310765],[2518.0,6.97129],[2517.9,2.9578401],[2517.7,3.97178]],[[2518.6,0.7908],[2518.7,3.97031],[2518.8,3.98015],[2519.0,0.01],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1730419360700,[[2518.3,0.07940868],[2518.2,7.94196],[2518.1,0.69369895],[2518.0,3.0],[2517.9,2.9578401]],[[2518.6,0.7908],[2518.8,3.98015],[2519.0,0.01],[2519.2,3.96951],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730419360898,[[2518.4,3.97075],[2518.3,0.95091544],[2518.1,0.397136],[2518.0,3.0],[2517.7,1.66471985]],[[2518.6,0.7908],[2519.0,3.97992],[2519.1,0.01],[2519.2,3.96965],[2519.4,3.96928]]]
["bitfinex","ETHUSD",1730419361067,[[2518.5,4.04995114],[2518.4,3.97075],[2518.3,0.87150676],[2518.2,3.25436426],[2518.1,4.368376]],[[2518.9,0.7716],[2519.0,0.01],[2519.1,3.9697],[2519.2,3.96965],[2519.3,0.01]]]
["bitfinex","ETHUSD",1730419361397,[[2518.8,3.97002],[2518.5,3.03724124],[2518.4,3.41319448],[2518.3,0.87150676],[2518.1,8.552236]],[[2519.2,0.7716],[2519.4,3.97931],[2519.5,0.01],[2519.6,3.96898],[2520.1,10.4178401]]]
["bitfinex","ETHUSD",1730419361605,[[2518.9,0.07939041],[2518.8,2.9578401],[2518.6,0.29646984],[2518.4,3.41319448],[2518.3,9.02642676]],[[2519.4,0.7716],[2519.8,0.02],[2520.1,7.46],[2520.3,12.28],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419361803,[[2519.2,3.96941],[2518.9,3.07939041],[2518.8,6.9279201],[2518.6,1.02957903],[2518.5,4.26707984]],[[2519.7,0.7716],[2519.8,3.97865],[2520.0,0.01],[2520.1,7.46],[2520.2,3.96796]]]
["bitfinex","ETHUSD",1730419362093,[[2519.3,4.04865663],[2519.2,4.366351],[2519.0,0.2964138],[2518.9,6.96995],[2518.8,2.9578401]],[[2519.7,0.7716],[2519.8,3.97865],[2520.0,3.97835],[2520.1,7.46],[2520.2,3.96796]]]
["bitfinex","ETHUSD",1730419362397,[[2519.3,4.04865663],[2519.2,0.396941],[2519.1,3.96955],[2518.9,6.96995],[2518.8,2.9578401]],[[2519.7,0.7716],[2519.9,3.96843],[2520.0,3.97835],[2520.1,0.01],[2520.6,11.42731]]]
["bitfinex","ETHUSD",1730419362589,[[2519.4,3.96917],[2519.3,4.04865663],[2519.2,0.396941],[2519.1,2.9578401],[2519.0,3.96981]],[[2519.7,0.7716],[2520.0,3.97835],[2520.1,0.01],[2520.4,6.9254701],[2520.6,7.46]]]
["bitfinex","ETHUSD",1730419362768,[[2519.5,0.07937032],[2519.4,3.96917],[2519.3,3.96928],[2519.2,0.396941],[2519.1,2.9578401]],[[2519.7,0.7716],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96807],[2520.4,6.9254701]]]
["bitfinex","ETHUSD",1730419362969,[[2519.5,0.07937032],[2519.4,3.96917],[2519.3,3.96928],[2519.2,0.396941],[2519.1,2.9578401]],[[2519.7,0.7716],[2520.0,3.97835],[2520.1,0.01],[2520.4,6.9254701],[2520.7,3.9673]]]
["bitfinex","ETHUSD",1730419363407,[[2519.5,4.04834032],[2519.2,0.396941],[2519.1,6.9275001],[2518.8,3.97014],[2518.6,5.84871985]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96804],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419363571,[[2519.5,4.04834032],[2519.3,3.96922],[2519.2,0.396941],[2519.1,6.9275001],[2518.8,3.97014]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96804],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419363771,[[2519.5,8.01731032],[2519.2,0.396941],[2519.1,6.9275001],[2518.8,3.97014],[2518.1,3.30187291]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96804],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419363991,[[2519.5,3.96897],[2519.3,3.96925],[2519.2,0.396941],[2519.1,6.9275001],[2518.8,3.97014]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96804],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419364215,[[2519.5,3.96897],[2519.4,0.07937032],[2519.3,3.96925],[2519.2,0.396941],[2519.1,6.9275001]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.4,3.96763],[2522.3,0.41419862]]]
["bitfinex","ETHUSD",1730419364527,[[2519.5,7.93791],[2519.4,0.07937032],[2519.2,0.396941],[2519.1,6.9275001],[2518.7,1.66471985]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96807],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419364828,[[2519.5,3.96894],[2519.3,3.96924],[2519.2,0.396941],[2519.1,6.9275001],[2518.7,1.66471985]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96807],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419365029,[[2519.5,3.96894],[2519.4,0.07937034],[2519.3,3.96924],[2519.2,0.396941],[2519.1,6.9275001]],[[2519.9,0.8314],[2520.0,3.97835],[2520.1,0.01],[2520.2,3.96807],[2520.4,3.96763]]]
["bitfinex","ETHUSD",1730419365402,[[2519.6,0.07937024],[2519.5,3.96894],[2519.2,4.366421],[2519.1,2.9578401],[2518.6,1.82150177]],[[2520.1,0.8314],[2520.2,3.96807],[2520.3,0.02],[2520.4,3.96774],[2520.6,14.42739]]]
["bitfinex","ETHUSD",1730419365729,[[2519.3,4.34501763],[2519.2,0.396941],[2519.1,2.9578401],[2518.9,6.96995],[2518.7,1.66471985]],[[2520.1,0.8314],[2520.3,0.02],[2520.4,3.96774],[2520.6,14.42739]]]
["bitfinex","ETHUSD",1730419365730,[[2519.3,4.34501763],[2519.2,0.396941],[2519.1,2.9578401],[2518.9,6.96995],[2518.7,1.66471985]],[[2519.9,3.96851],[2520.0,3.97833],[2520.1,1.323347],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419365914,[[2519.3,3.96924],[2519.2,0.29641438],[2519.1,6.9274101],[2519.0,0.4742756],[2518.9,6.96995]],[[2520.0,3.97833],[2520.1,1.323347],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419365915,[[2519.3,3.96924],[2519.2,0.29641438],[2519.1,6.9274101],[2519.0,0.4742756],[2518.9,6.96995]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419366111,[[2519.3,3.96924],[2519.1,6.9274101],[2518.9,6.96995],[2518.6,1.66471985],[2518.3,4.84243676]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419366510,[[2519.3,3.96924],[2519.1,6.9273901],[2518.9,6.96995],[2518.6,1.66471985],[2518.3,11.5162205]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419366691,[[2519.3,3.96924],[2519.1,2.9578401],[2518.9,6.96995],[2518.6,1.66471985],[2518.3,9.02643676]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419366891,[[2519.3,3.96928],[2519.2,3.0],[2519.1,2.9578401],[2519.0,0.47432783],[2518.9,6.96995]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419367225,[[2519.3,3.96928],[2519.2,6.96951],[2519.1,2.9578401],[2518.9,3.96995],[2518.5,6.59752128]],[[2519.8,4.79998],[2520.0,3.97833],[2520.1,0.01],[2520.3,3.96781],[2520.4,2.9578401]]]
["bitfinex","ETHUSD",1730419368302,[[2519.4,3.96915],[2519.3,3.96928],[2519.2,3.0],[2519.1,2.9578401],[2518.5,6.59752128]],[[2519.8,0.8314],[2519.9,3.96842],[2520.0,0.01],[2520.1,0.01],[2520.3,3.96781]]]
["bitfinex","ETHUSD",1730419368498,[[2519.5,0.07937194],[2519.4,3.96915],[2519.3,3.96928],[2519.2,3.0],[2519.1,2.9578401]],[[2519.8,0.8314],[2519.9,3.96842],[2520.0,0.01],[2520.1,3.97812],[2520.3,3.96781]]]
["bitfinex","ETHUSD",1730419368707,[[2519.5,4.04838194],[2519.4,3.96915],[2519.2,3.0],[2519.1,2.9578401],[2518.6,2.47009099]],[[2519.8,0.8314],[2520.0,3.97825],[2520.1,3.97812],[2520.5,3.96756],[2520.6,10.46]]]
["bitfinex","ETHUSD",1730419369113,[[2519.5,4.04838194],[2519.4,3.96915],[2519.2,3.0],[2519.1,2.9578401],[2518.6,2.47009099]],[[2519.8,0.8314],[2520.0,3.97825],[2520.1,0.01],[2520.5,3.96756],[2520.6,10.46]]]
["bitfinex","ETHUSD",1730419369333,[[2519.5,4.04838194],[2519.4,3.96915],[2519.2,3.0],[2519.1,2.9578401],[2518.9,1.24519147]],[[2519.8,0.8314],[2520.0,3.97825],[2520.1,0.01],[2520.5,3.96756],[2520.6,10.46]]]
["bitfinex","ETHUSD",1730419369632,[[2519.7,3.96863],[2519.6,4.77061319],[2519.2,3.0],[2519.1,2.9578401],[2519.0,0.83010991]],[[2520.1,0.7553],[2520.3,3.97786],[2520.4,0.01],[2520.6,3.0],[2520.7,6.9250601]]]
["bitfinex","ETHUSD",1730419369794,[[2519.8,3.96847],[2519.6,4.77050319],[2519.4,2.9578401],[2519.2,3.0],[2519.0,4.79977991]],[[2520.1,0.7553],[2520.3,3.97786],[2520.4,0.01],[2520.6,3.0],[2520.7,6.9250601]]]
["bitfinex","ETHUSD",1730419369795,[[2519.8,3.96847],[2519.6,4.77050319],[2519.4,2.9578401],[2519.2,3.0],[2519.0,4.79977991]],[[2520.1,0.7553],[2520.3,0.01],[2520.4,3.97775],[2520.6,3.0],[2520.7,6.9250601]]]
["bitfinex","ETHUSD",1730419369996,[[2519.8,7.93695],[2519.6,0.80175319],[2519.4,6.9270301],[2519.2,3.0],[2519.1,0.83010991]],[[2520.1,0.7553],[2520.3,0.01],[2520.4,7.94548],[2520.6,3.0],[2520.7,6.9250601]]]
["bitfinex","ETHUSD",1730419370219,[[2519.8,3.96847],[2519.6,4.77051319],[2519.4,6.9270301],[2519.2,3.0],[2519.1,0.83010991]],[[2520.1,0.7553],[2520.3,3.9778],[2520.4,3.97773],[2520.6,3.0],[2520.7,6.9250601]]]
["bitfinex","ETHUSD",1730419373163,[[2519.8,3.96847],[2519.6,4.77051319],[2519.4,6.9270301],[2519.2,3.0],[2519.1,0.83010991]],[[2520.1,0.7553],[2520.2,3.96794],[2520.3,0.01],[2520.4,3.97773],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419373323,[[2519.6,4.77051319],[2519.4,2.9578401],[2519.2,3.0],[2519.1,0.83010991],[2399.1,0.407799]],[[2520.1,0.7553],[2520.2,3.96794],[2520.3,0.01],[2520.4,3.97773],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419373523,[[2519.6,4.77051319],[2519.4,2.9578401],[2519.3,3.96934],[2519.2,3.0],[2519.1,0.83010991]],[[2520.1,0.7553],[2520.2,3.96794],[2520.3,0.01],[2520.4,3.97773],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730419373726,[[2519.8,3.96855],[2519.7,0.47705132],[2519.6,4.77050319],[2519.4,6.9270201],[2519.2,3.83010991]],[[2520.1,0.7553],[2520.3,3.96778],[2520.4,0.01],[2520.5,0.01],[2520.7,3.96722]]]
["bitfinex","ETHUSD",1730419374020,[[2519.8,4.04658799],[2519.7,0.47705132],[2519.6,4.77050319],[2519.4,6.9270201],[2519.2,3.83010991]],[[2520.1,0.7553],[2520.3,3.96778],[2520.4,0.01],[2520.5,3.97758],[2520.7,3.96722]]]
["bitfinex","ETHUSD",1730419374222,[[2519.8,4.04651799],[2519.7,0.47705132],[2519.6,0.80175319],[2519.4,6.9270201],[2519.2,3.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2522.2,4.184]]]
["bitfinex","ETHUSD",1730419374424,[[2519.8,4.04651799],[2519.7,0.47705132],[2519.6,0.80175319],[2519.4,6.9270201],[2519.3,0.83010991]],[[2520.3,4.72058],[2520.4,0.01],[2520.5,3.97758],[2520.7,3.96722],[2521.3,3.98634]]]
["bitfinex","ETHUSD",1730419374639,[[2519.8,8.01499799],[2519.7,0.47705132],[2519.6,0.80175319],[2519.4,6.9270201],[2519.3,0.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.3,3.97634]]]
["bitfinex","ETHUSD",1730419374840,[[2519.8,3.96848],[2519.7,0.47705132],[2519.6,4.77049319],[2519.4,6.9270201],[2519.3,0.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.3,3.97634]]]
["bitfinex","ETHUSD",1730419375043,[[2519.8,4.96943927],[2519.7,0.47705132],[2519.6,4.77049319],[2519.4,6.9270201],[2519.3,0.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.3,3.97634]]]
["bitfinex","ETHUSD",1730419375446,[[2519.8,4.96943927],[2519.7,0.47705132],[2519.6,0.80175319],[2519.4,6.9270201],[2519.2,3.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419375629,[[2519.8,4.96943927],[2519.6,0.80175319],[2519.4,6.9270201],[2519.3,0.83010991],[2519.2,3.0]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419375833,[[2519.8,4.96943927],[2519.6,0.80175319],[2519.4,6.9270201],[2519.3,0.83010991],[2519.2,4.2449287]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419376063,[[2519.9,3.9684],[2519.8,4.96943927],[2519.6,0.80175319],[2519.4,6.9270201],[2519.3,0.83010991]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419376354,[[2520.0,0.07935683],[2519.9,3.9684],[2519.8,0.92160245],[2519.6,4.77052319],[2519.4,6.9270201]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419376559,[[2520.0,0.07935683],[2519.8,4.89015245],[2519.6,0.80175319],[2519.4,6.9270201],[2517.3,6.87371741]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419376747,[[2519.9,0.07935683],[2519.8,8.85856245],[2519.6,0.80175319],[2519.4,6.9270201],[2517.3,6.87371741]],[[2520.3,4.72058],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96722],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419376954,[[2520.0,3.96819],[2519.8,0.92160245],[2519.7,2.9578401],[2519.6,0.80175319],[2519.5,3.96902]],[[2520.3,0.7528],[2520.5,7.94518],[2520.6,0.01],[2520.9,3.96688],[2521.0,5.9578401]]]
["bitfinex","ETHUSD",1730419377244,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.4,0.83010991]],[[2520.3,0.7528],[2520.5,3.97758],[2520.6,0.01],[2520.7,3.96725],[2520.9,3.96688]]]
["bitfinex","ETHUSD",1730419377622,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.4,0.83010991]],[[2520.3,0.7528],[2520.5,3.97755],[2520.6,0.01],[2520.7,3.96727],[2520.9,3.96688]]]
["bitfinex","ETHUSD",1730419377821,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.4,0.83010991]],[[2520.5,8.75406],[2520.6,0.01],[2520.9,3.96688],[2521.3,3.96634],[2521.4,13.33]]]
["bitfinex","ETHUSD",1730419378046,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.4,0.83010991]],[[2520.5,8.75406],[2520.6,0.01],[2520.9,3.96688],[2521.3,3.96634],[2521.4,13.32]]]
["bitfinex","ETHUSD",1730419378451,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.3,0.83010991]],[[2520.5,8.75406],[2520.6,0.01],[2520.9,3.96688],[2521.3,3.96634],[2521.4,13.32]]]
["bitfinex","ETHUSD",1730419378452,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.5,3.96902],[2519.3,0.83010991]],[[2520.4,3.96763],[2520.5,0.8189],[2520.6,0.01],[2520.9,3.96688],[2521.2,12.04727251]]]
["bitfinex","ETHUSD",1730419378722,[[2520.0,4.45716925],[2519.8,4.89006245],[2519.7,2.9578401],[2519.3,0.83010991]],[[2520.5,0.8189],[2520.6,0.01],[2521.2,12.04727251]]]
["bitfinex","ETHUSD",1730419378723,[[2520.1,3.96801],[2520.0,4.45716925],[2519.8,0.92160245],[2519.7,6.9265001],[2519.6,3.0]],[[2520.5,0.8089],[2520.6,7.94473],[2520.7,0.01],[2521.0,3.9667],[2521.2,8.08076251]]]
["bitfinex","ETHUSD",1730419378934,[[2520.2,0.84251792],[2520.1,3.96801],[2520.0,4.45716925],[2519.8,0.92160245],[2519.7,6.9265001]],[[2520.5,0.8089],[2520.6,7.94476],[2520.7,0.01],[2521.0,3.9667],[2521.2,8.08076251]]]
["bitfinex","ETHUSD",1730419379270,[[2520.2,0.84251792],[2520.1,3.96801],[2520.0,4.45716925],[2519.8,0.92160245],[2519.7,6.9265001]],[[2520.5,0.8089],[2520.6,3.97732],[2520.7,0.01],[2520.8,4.02663359],[2521.0,3.9667]]]
["bitfinex","ETHUSD",1730419379783,[[2520.2,0.84251792],[2520.1,3.96801],[2520.0,0.48897925],[2519.8,0.92160245],[2519.7,6.9265001]],[[2520.5,4.77638],[2520.6,3.97732],[2520.7,0.01],[2520.8,0.05954359],[2521.0,3.9667]]]
["bitfinex","ETHUSD",1730419380066,[[2520.2,0.84251792],[2520.1,3.968],[2519.8,0.92160245],[2519.7,6.9265001],[2519.4,4.79922991]],[[2520.6,3.97732],[2520.7,0.01],[2520.8,0.05954359],[2521.0,3.9667],[2521.3,9.9241801]]]
["bitfinex","ETHUSD",1730419380268,[[2520.3,3.96767],[2520.2,4.04723897],[2520.0,2.9578401],[2519.9,7.26469632],[2519.8,0.92160245]],[[2520.8,4.02667359],[2520.9,0.01],[2521.0,3.96674],[2521.2,3.96637],[2521.5,7.46]]]
["bitfinex","ETHUSD",1730419380427,[[2520.4,4.04689099],[2520.3,3.96776],[2520.0,6.9260901],[2519.9,3.0],[2519.7,0.83010991]],[[2520.8,0.05954359],[2520.9,3.97692],[2521.0,4.78436],[2521.1,0.01],[2521.3,3.96621]]]
["bitfinex","ETHUSD",1730419380763,[[2520.4,4.04689099],[2520.3,3.96776],[2520.0,6.9260901],[2519.9,3.0],[2519.7,0.83010991]],[[2520.8,0.05954359],[2520.9,3.97692],[2521.0,4.78436],[2521.3,3.96621],[2521.6,7.54427711]]]
["bitfinex","ETHUSD",1730419380942,[[2520.4,4.04689099],[2520.3,3.96776],[2520.0,6.9260901],[2519.9,3.0],[2519.7,0.83010991]],[[2520.8,0.05954359],[2520.9,3.97692],[2521.0,4.78436],[2521.1,0.01],[2521.3,3.96621]]]
["bitfinex","ETHUSD",1730419381150,[[2520.5,0.55],[2520.4,0.07934099],[2520.3,2.9578401],[2520.1,3.96809],[2519.9,7.184]],[[2520.8,0.05954359],[2521.0,4.78436]]]
["bitfinex","ETHUSD",1730419381151,[[2520.5,0.55],[2520.4,0.07934099],[2520.3,2.9578401],[2520.1,3.96809],[2519.9,7.184]],[[2520.8,0.05954359],[2521.0,0.8176],[2521.2,3.98645],[2521.5,11.42599],[2521.6,0.62063701]]]
["bitfinex","ETHUSD",1730419381449,[[2520.8,3.96699],[2520.7,3.55],[2520.6,3.0371713],[2520.5,0.55],[2520.3,3.0]],[[2521.5,11.42599],[2521.6,0.62063701]]]
["bitfinex","ETHUSD",1730419381450,[[2520.8,3.96699],[2520.7,3.55],[2520.6,3.0371713],[2520.5,0.55],[2520.3,3.0]],[[2521.5,0.7534],[2521.6,0.01],[2521.7,0.48219],[2521.9,3.96542],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419381657,[[2521.0,3.96659],[2520.9,4.79785001],[2520.7,3.55],[2520.6,6.9251201]],[[2521.5,0.7534],[2521.6,0.01],[2521.7,0.48219],[2521.9,3.96542],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419381658,[[2521.0,3.96659],[2520.9,4.79785001],[2520.7,3.55],[2520.6,6.9251201],[2520.2,8.1518]],[[2521.5,8.68541],[2521.6,0.01],[2521.7,0.01],[2521.9,3.96542],[2522.1,3.57839197]]]
["bitfinex","ETHUSD",1730419381883,[[2521.1,0.07932017],[2521.0,3.96659],[2520.9,4.718529],[2520.7,3.55],[2520.6,6.9251201]],[[2521.5,4.71939],[2521.6,0.01],[2521.7,0.01],[2521.9,3.96542],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419382025,[[2521.1,4.04583017],[2520.9,4.718529],[2520.7,3.55],[2520.6,6.9251201],[2520.3,0.82942773]],[[2521.5,4.71937],[2521.6,0.01],[2521.7,3.9757],[2521.9,3.96542],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419382229,[[2521.1,0.07932017],[2521.0,3.96658],[2520.9,0.751699],[2520.7,7.51713],[2520.6,2.9578401]],[[2521.5,0.7534],[2521.6,3.96579],[2521.7,3.97566],[2521.8,0.01],[2522.1,6.9228701]]]
["bitfinex","ETHUSD",1730419382430,[[2521.2,3.96636],[2521.1,0.47975992],[2521.0,3.96655],[2520.9,3.7095391],[2520.7,7.51713]],[[2521.5,0.7534],[2521.7,7.94134],[2521.8,0.01],[2522.1,3.96503],[2522.3,2.9578401]]]
["bitfinex","ETHUSD",1730419382994,[[2521.1,0.47975992],[2520.9,3.7095391],[2520.7,3.55],[2520.4,5.01342773],[2520.3,1.24424338]],[[2521.5,0.7534],[2521.6,3.96576],[2521.7,0.01],[2521.8,0.01],[2522.3,5.9578401]]]
["bitfinex","ETHUSD",1730419383175,[[2520.7,3.55],[2520.6,3.96722],[2520.3,7.75495783],[2520.2,1.24424338],[2520.0,5.63287985]],[[2521.5,0.7534],[2521.6,3.96576],[2521.7,0.01],[2522.3,5.9578401]]]
["bitfinex","ETHUSD",1730419383176,[[2520.7,3.55],[2520.6,3.96722],[2520.3,7.75495783],[2520.2,1.24424338],[2520.0,5.63287985]],[[2521.5,0.7534],[2521.6,0.01],[2521.7,2.9678401],[2522.1,3.96509],[2522.3,0.58883653]]]
["bitfinex","ETHUSD",1730419383326,[[2520.7,3.0],[2520.6,3.96719],[2520.3,2.9578401],[2520.2,4.79735773],[2520.0,5.21240338]],[[2521.5,0.7534],[2521.6,0.01],[2521.7,2.9678401],[2522.3,0.58883653]]]
["bitfinex","ETHUSD",1730419383327,[[2520.7,3.0],[2520.6,3.96719],[2520.3,2.9578401],[2520.2,4.79735773],[2520.0,5.21240338]],[[2521.2,3.96645],[2521.3,3.97624],[2521.5,0.7534],[2521.6,3.96576],[2521.7,2.9678401]]]
["bitfinex","ETHUSD",1730419383673,[[2520.7,6.9671],[2520.6,3.96719],[2520.3,2.9578401],[2520.2,3.96793],[2520.1,0.82942773]],[[2521.2,3.96645],[2521.3,3.97624],[2521.5,0.7534],[2521.6,3.96576],[2521.7,2.9678401]]]
["bitfinex","ETHUSD",1730419384161,[[2520.6,3.96719],[2520.4,3.9675],[2520.3,2.9578401],[2520.2,3.96793],[2520.0,5.01342773]],[[2521.0,0.7808],[2521.1,3.96652],[2521.3,3.97633],[2521.5,0.01],[2521.6,3.96576]]]
["bitfinex","ETHUSD",1730419384387,[[2520.6,3.0],[2520.5,3.96741],[2520.4,3.9675],[2520.3,2.9578401],[2520.1,3.96807]],[[2521.0,4.74756],[2521.1,3.96652],[2521.3,0.01],[2521.4,3.96607],[2521.5,0.01]]]
["bitfinex","ETHUSD",1730419384557,[[2520.7,0.0793328],[2520.6,6.96722],[2520.5,3.96741],[2520.3,2.9578401],[2520.1,3.96807]],[[2521.0,0.7808],[2521.1,7.93313],[2521.3,0.01],[2521.5,0.01],[2521.6,3.9658]]]
["bitfinex","ETHUSD",1730419384757,[[2520.7,0.0793328],[2520.6,6.96722],[2520.5,3.96741],[2520.3,2.9578401],[2520.1,3.96807]],[[2521.0,0.7808],[2521.1,3.96652],[2521.3,3.97633],[2521.5,0.01],[2521.6,3.9658]]]
["bitfinex","ETHUSD",1730419384985,[[2520.6,3.96722],[2520.3,9.9254801],[2520.1,3.96807],[2519.9,0.82942773],[2519.6,7.92404586]],[[2521.0,0.7808],[2521.1,7.93313],[2521.3,0.02],[2521.5,3.9659],[2551.2,7.03319507]]]
["bitfinex","ETHUSD",1730419385196,[[2520.6,3.96722],[2520.3,9.9254801],[2520.1,3.96807],[2519.9,0.82942773],[2519.8,5.42565253]],[[2521.0,0.7808],[2521.1,7.93313],[2521.3,0.02],[2521.5,3.9659],[2522.9,0.1624881]]]
["bitfinex","ETHUSD",1730419385352,[[2520.7,0.07933218],[2520.6,3.96722],[2520.3,5.9578401],[2520.1,3.96807],[2519.9,0.82942773]],[[2521.0,0.7808],[2521.1,3.96652],[2521.3,0.02],[2521.5,3.9659],[2522.9,0.1624881]]]
["bitfinex","ETHUSD",1730419385554,[[2520.7,0.07933218],[2520.6,3.96722],[2520.4,3.96752],[2520.3,5.9578401],[2520.1,3.96807]],[[2521.0,0.7808],[2521.1,3.96652],[2521.3,0.02],[2521.5,3.9659],[2522.9,0.1624881]]]
["bitfinex","ETHUSD",1730419385969,[[2520.7,0.07933218],[2520.6,3.96722],[2520.4,3.96752],[2520.3,5.9578401],[2520.1,3.96807]],[[2521.0,0.7808],[2521.1,3.96652],[2521.3,3.98633],[2521.5,3.9659],[2522.9,0.1624881]]]
["bitfinex","ETHUSD",1730419386285,[[2520.7,0.07933218],[2520.6,3.96722],[2520.4,3.96752],[2520.3,5.9578401],[2520.1,3.96807]],[[2521.0,4.74749],[2521.1,3.96652],[2521.3,0.02],[2521.5,3.9659],[2522.9,0.1624881]]]
["bitfinex","ETHUSD",1730419386490,[[2520.7,0.07933218],[2520.6,3.96722],[2520.4,3.96752],[2520.3,5.9578401],[2520.1,3.96807]],[[2521.0,4.74749],[2521.1,3.96652],[2521.3,0.02],[2521.5,3.9659],[2522.3,2.47715632]]]
["bitfinex","ETHUSD",1730419386699,[[2520.7,0.07933218],[2520.6,3.96722],[2520.4,3.96752],[2520.3,5.9578401],[2520.1,3.96807]],[[2521.0,4.74749],[2521.3,0.02],[2521.5,3.9659],[2522.3,2.47715632],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730419387081,[[2520.6,3.96722],[2520.3,5.9578401],[2519.8,5.42565253],[2519.7,5.63330985],[2519.6,7.92404586]],[[2521.0,0.7808],[2521.2,3.96638],[2521.3,0.02],[2521.5,3.9659],[2522.3,2.47715632]]]
["bitfinex","ETHUSD",1730419387269,[[2520.7,4.44318432],[2520.6,3.96721],[2520.3,5.9578401],[2520.2,3.96793],[2519.9,4.79782773]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96616],[2521.5,3.9759],[2522.0,9.9230801]]]
["bitfinex","ETHUSD",1730419387471,[[2520.7,4.04646232],[2520.6,3.96721],[2520.3,5.9578401],[2520.2,3.96793],[2519.9,4.79782773]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96616],[2521.5,3.9759],[2522.0,9.9230801]]]
["bitfinex","ETHUSD",1730419387712,[[2520.7,4.04646232],[2520.6,3.96721],[2520.3,5.9578401],[2520.2,3.96793],[2519.9,4.79782773]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96617],[2521.5,0.01],[2522.0,9.9230801]]]
["bitfinex","ETHUSD",1730419387895,[[2520.7,4.04646232],[2520.6,3.96721],[2520.3,5.9578401],[2520.2,3.96793],[2519.9,12.14782773]],[[2521.2,8.74242],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575],[2521.9,7.46]]]
["bitfinex","ETHUSD",1730419388077,[[2520.7,4.04646232],[2520.6,3.96721],[2520.3,5.9578401],[2520.2,3.96793],[2519.9,12.14782773]],[[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575],[2521.9,7.46]]]
["bitfinex","ETHUSD",1730419388275,[[2520.7,4.04646232],[2520.6,3.96721],[2520.3,9.9256001],[2519.9,12.14782773],[2519.4,2.87761917]],[[2521.1,3.96653],[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419388474,[[2520.7,4.04646232],[2520.3,9.9256001],[2519.9,12.14782773]],[[2521.1,3.96653],[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419388475,[[2520.8,3.96692],[2520.7,3.96713],[2520.3,9.9256001],[2520.1,8.15209],[2519.9,12.14782773]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96608],[2521.5,0.01],[2521.7,3.96561]]]
["bitfinex","ETHUSD",1730419388698,[[2520.8,0.793405],[2520.7,3.96713],[2520.5,3.96737],[2520.3,9.9256001],[2520.1,4.184]],[[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2531.6,13.8742898],[2533.9,17.1888189]]]
["bitfinex","ETHUSD",1730419388900,[[2520.8,0.793405],[2520.7,3.96713],[2520.5,3.96737],[2520.3,9.9256001],[2520.1,4.184]],[[2521.1,3.96652],[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419389410,[[2520.8,0.793405],[2520.7,3.96713],[2520.5,3.96737],[2520.3,9.9256001],[2520.1,4.184]],[[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575],[2522.2,0.01]]]
["bitfinex","ETHUSD",1730419389706,[[2520.8,0.793405],[2520.7,3.96713],[2520.5,3.96737],[2520.3,9.9256001],[2520.0,4.184]],[[2521.2,4.77598],[2521.3,0.01],[2521.5,0.01],[2521.6,3.96575],[2522.2,0.01]]]
["bitfinex","ETHUSD",1730419389873,[[2520.8,0.793405],[2520.7,3.96713],[2520.5,3.96737],[2520.3,9.9256001],[2520.0,4.184]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96617],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419390477,[[2520.8,0.793405],[2520.7,7.93416],[2520.3,9.9256001],[2520.0,4.184],[2519.6,2.64081187]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96617],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419391015,[[2520.8,4.760375],[2520.7,3.96703],[2520.3,9.9256001],[2520.0,4.184],[2519.6,2.64081187]],[[2521.2,4.77598],[2521.3,0.01],[2521.4,3.96617],[2521.5,0.01],[2521.6,3.96575]]]
["bitfinex","ETHUSD",1730419391196,[[2520.9,3.96676],[2520.8,4.760375],[2520.5,3.96746],[2520.3,5.9578401],[2520.2,3.96793]],[[2521.2,0.8096],[2521.3,0.01],[2521.4,3.96617],[2521.5,0.01],[2521.6,3.96584]]]
["bitfinex","ETHUSD",1730419391508,[[2521.0,0.8727135],[2520.9,3.99581121],[2520.6,6.9251101],[2520.3,3.0],[2520.2,3.96793]],[[2521.5,0.7891],[2521.6,3.97584],[2522.0,9.9230001],[2522.6,5.10802414],[2522.8,4.184]]]
["bitfinex","ETHUSD",1730419391710,[[2521.0,3.96667],[2520.9,3.99581121],[2520.6,6.9251101],[2520.3,3.0],[2520.2,3.96793]],[[2521.5,4.75508],[2521.6,3.97584],[2521.9,11.42531],[2522.0,5.9578401],[2522.6,4.58472354]]]
["bitfinex","ETHUSD",1730419392016,[[2521.0,3.96667],[2520.9,3.96676],[2520.6,6.9251101],[2520.3,3.0],[2520.2,3.96793]],[[2521.4,3.96607],[2521.5,4.75508],[2521.6,0.01],[2521.9,11.42531],[2522.0,5.9578401]]]
["bitfinex","ETHUSD",1730419392220,[[2521.1,4.0455967],[2520.9,2.9578401],[2520.7,3.0],[2520.6,3.96727],[2520.3,3.96763]],[[2521.5,4.74508],[2521.8,0.01],[2521.9,11.42531],[2522.3,19.2026201],[2523.1,4.12253388]]]
["bitfinex","ETHUSD",1730419392382,[[2521.1,0.0791367],[2521.0,3.96666],[2520.9,6.9245501],[2520.7,3.0],[2520.6,3.96727]],[[2521.4,3.96605],[2521.5,0.7791],[2521.7,3.96571],[2521.8,0.01],[2521.9,11.43531]]]
["bitfinex","ETHUSD",1730419392709,[[2521.2,3.96632],[2521.1,1.09703468],[2520.9,2.9578401],[2520.7,6.96708],[2520.4,11.534]],[[2521.5,0.7791],[2521.6,3.96579],[2521.7,3.96571],[2521.8,0.01],[2521.9,0.01]]]
["bitfinex","ETHUSD",1730419392912,[[2521.1,5.06352468],[2520.9,6.9245401],[2520.7,6.96708],[2520.4,11.534],[2520.2,3.96793]],[[2521.5,4.745],[2521.7,3.96571],[2521.8,0.01],[2521.9,0.01],[2522.0,3.96511]]]
["bitfinex","ETHUSD",1730419393115,[[2520.9,3.9667],[2520.7,3.0],[2520.6,2.9578401],[2520.5,3.9674],[2520.4,11.534]],[[2521.4,3.96605],[2521.5,0.7791],[2521.6,0.01],[2521.8,0.01],[2522.6,0.64043354]]]
["bitfinex","ETHUSD",1730419393283,[[2520.9,3.9667],[2520.7,6.96702],[2520.6,2.9578401],[2520.5,3.9674],[2520.4,11.534]],[[2521.4,7.93219],[2521.5,0.7791],[2521.6,0.01],[2521.8,3.97544],[2522.2,3.96494]]]
["bitfinex","ETHUSD",1730419393477,[[2521.2,3.96628],[2521.0,0.55],[2520.9,2.9578401],[2520.8,3.96699],[2520.7,3.0]],[[2521.5,0.7791],[2521.6,0.01],[2521.8,3.97544]]]
["bitfinex","ETHUSD",1730419393478,[[2521.2,3.96628],[2521.0,0.55],[2520.9,2.9578401],[2520.8,3.96699],[2520.7,3.0]],[[2521.5,0.7791],[2521.6,3.96586],[2521.8,3.97554],[2521.9,0.01],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730419393674,[[2521.2,3.96628],[2521.0,4.51657],[2520.9,2.9578401],[2520.8,3.96699],[2520.7,3.0]],[[2521.5,0.7791],[2521.6,3.96586],[2521.8,0.01],[2521.9,0.01],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730419393888,[[2521.2,3.96628],[2521.0,4.51657],[2520.9,2.9578401],[2520.8,3.96699],[2520.7,3.0]],[[2521.5,0.7791],[2521.6,3.96586],[2521.8,3.97554],[2521.9,0.01],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730419394513,[[2521.2,3.96628],[2521.0,4.51657],[2520.9,2.9578401],[2520.7,6.96712],[2519.6,2.47703982]],[[2521.5,0.7791],[2521.6,3.96583],[2521.8,3.97551],[2521.9,0.01],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730419396043,[[2521.2,3.96628],[2520.9,2.9578401],[2520.7,6.96712],[2519.6,2.47703982]],[[2521.5,0.7791],[2521.6,3.96583],[2521.8,3.97551],[2521.9,0.01],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730419396044,[[2521.3,3.55],[2521.2,2.9578401],[2520.7,3.96712],[2520.3,0.82942773],[2520.2,1.24165253]],[[2522.1,0.7854],[2522.3,0.01],[2522.4,0.01],[2522.7,2.9578401],[2522.8,3.96386]]]
["bitfinex","ETHUSD",1730419396338,[[2521.6,3.0],[2521.5,3.96579],[2521.4,0.65078401],[2521.3,4.51609],[2521.2,2.9578401]],[[2522.1,0.7854],[2522.3,0.01],[2522.4,0.01],[2522.7,2.9578401],[2522.8,3.96386]]]
["bitfinex","ETHUSD",1730419396339,[[2521.6,3.0],[2521.5,3.96579],[2521.4,0.65078401],[2521.3,4.51609],[2521.2,2.9578401]],[[2522.1,4.75045],[2522.3,0.01],[2522.4,3.97448],[2522.6,3.96417],[2522.7,2.9578401]]]
["bitfinex","ETHUSD",1730419396496,[[2521.3,7.51617],[2520.9,14.2746401],[2520.3,1.66471985],[2520.2,6.44607198],[2519.8,6.85843979]],[[2521.6,0.7854],[2521.7,3.96563],[2522.1,0.02],[2522.2,3.96479],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419396830,[[2521.3,7.51609],[2521.1,3.96639],[2520.9,14.2746401],[2520.7,4.184],[2520.5,17.12687773]],[[2521.6,0.7854],[2521.8,3.96544],[2521.9,3.96537],[2522.1,0.02],[2522.2,3.96479]]]
["bitfinex","ETHUSD",1730419397017,[[2521.3,4.148248],[2521.2,3.96632],[2520.9,10.3078401],[2520.7,3.96708],[2520.5,16.29745]],[[2521.6,4.75124],[2521.7,3.96558],[2521.9,0.01],[2522.1,0.01],[2522.3,3.96464]]]
["bitfinex","ETHUSD",1730419397327,[[2521.3,4.148248],[2521.2,3.96632],[2521.0,3.96667],[2520.9,10.3078401],[2520.7,3.96708]],[[2521.6,4.75124],[2521.7,3.96558],[2521.9,0.01],[2522.0,3.96513],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730419397527,[[2521.3,4.148248],[2521.2,7.93259],[2520.9,10.3078401],[2520.8,3.96698],[2520.2,6.04659198]],[[2521.6,0.7854],[2521.7,3.96558],[2521.9,3.97537],[2522.0,3.96513],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730419397731,[[2521.3,4.148248],[2521.2,3.96627],[2520.9,10.3078401],[2520.8,3.96698],[2520.5,20.48145]],[[2521.6,0.7854],[2521.7,3.96558],[2521.9,0.01],[2522.0,3.96513],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730419397920,[[2521.3,4.148248],[2521.2,3.96627],[2521.0,3.96654],[2520.9,10.3078401],[2520.8,3.96698]],[[2521.6,0.7854],[2521.7,3.96558],[2521.9,0.01],[2522.0,3.96513],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730419398130,[[2521.4,0.0793122],[2521.3,4.148248],[2521.2,7.93255],[2520.9,10.3078401],[2520.8,3.96698]],[[2521.6,0.7854],[2521.9,0.01],[2522.0,3.96513],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730419398131,[[2521.4,0.0793122],[2521.3,4.148248],[2521.2,7.93255],[2520.9,10.3078401],[2520.8,3.96698]],[[2521.6,4.75114],[2521.9,3.9754],[2522.0,3.96513],[2522.1,0.01],[2542.0,24.0643465]]]
["bitfinex","ETHUSD",1730419398333,[[2521.4,0.0793122],[2521.3,4.148248],[2521.2,3.96627],[2521.0,3.96657],[2520.9,10.3078401]],[[2521.6,0.7854],[2521.7,3.9656],[2521.9,0.01],[2522.1,0.01],[2524.9,0.005]]]
["bitfinex","ETHUSD",1730419398557,[[2521.3,4.148248],[2521.2,3.96627],[2521.0,3.96657],[2520.9,10.3078401],[2520.2,6.04659198]],[[2521.6,0.7854],[2521.7,3.9656],[2521.9,0.01],[2522.1,3.975],[2524.9,0.005]]]
["bitfinex","ETHUSD",1730419398847,[[2521.3,4.148248],[2521.2,3.96627],[2520.9,10.3078401],[2520.2,6.04659198],[2520.0,5.01987645]],[[2521.6,4.75113],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975],[2524.8,0.005]]]
["bitfinex","ETHUSD",1730419399031,[[2521.3,4.148248],[2521.2,3.96627],[2520.9,10.3078401],[2520.2,6.04659198],[2520.1,2.06203635]],[[2521.6,4.75113],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975],[2524.8,0.005]]]
["bitfinex","ETHUSD",1730419399210,[[2521.3,4.148248],[2521.2,7.93255],[2520.9,10.3078401],[2520.2,5.62352466],[2520.1,1.66471985]],[[2521.6,4.75113],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975],[2524.8,0.005]]]
["bitfinex","ETHUSD",1730419399410,[[2521.3,4.148248],[2521.2,7.93255],[2520.9,10.3078401],[2520.3,1.24165253],[2520.2,4.38187213]],[[2521.6,0.7854],[2521.7,3.9656],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975]]]
["bitfinex","ETHUSD",1730419399645,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,7.93255],[2520.9,10.3078401],[2520.3,1.24165253]],[[2521.6,0.7854],[2521.7,3.9656],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975]]]
["bitfinex","ETHUSD",1730419399826,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2521.0,3.96653],[2520.9,2.9578401]],[[2521.6,0.7854],[2521.7,3.9656],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975]]]
["bitfinex","ETHUSD",1730419400208,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,7.93255],[2520.9,2.9578401],[2519.7,0.39271815]],[[2521.6,0.7854],[2521.7,3.9656],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975]]]
["bitfinex","ETHUSD",1730419400416,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2520.9,2.9578401],[2520.5,21.31087773]],[[2521.6,0.7854],[2521.7,3.9656],[2521.8,3.96542],[2521.9,0.01],[2522.1,3.975]]]
["bitfinex","ETHUSD",1730419400627,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2521.0,3.9666],[2520.9,2.9578401]],[[2521.6,4.75115],[2521.7,3.9656],[2521.9,0.01],[2522.1,3.975],[2529.0,10.3132913]]]
["bitfinex","ETHUSD",1730419400850,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2520.9,2.9578401],[2520.1,2.06203635]],[[2521.6,0.7854],[2521.7,3.9656],[2521.9,0.01],[2522.1,3.975],[2529.0,10.3132913]]]
["bitfinex","ETHUSD",1730419401147,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2521.0,3.96658],[2520.9,2.9578401]],[[2521.6,4.75113],[2521.7,3.9656],[2521.9,0.01],[2522.1,3.975],[2523.0,0.05949585]]]
["bitfinex","ETHUSD",1730419401509,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2520.9,2.9578401]],[[2521.6,4.75113],[2521.9,0.01],[2522.1,3.975],[2523.0,0.05949585]]]
["bitfinex","ETHUSD",1730419401510,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,7.93256],[2520.9,2.9578401],[2520.4,1.40240527]],[[2521.6,4.75113],[2521.9,3.97539],[2522.1,3.975],[2523.0,0.05949585],[2527.9,34.02019684]]]
["bitfinex","ETHUSD",1730419401712,[[2521.4,1.2080798],[2521.3,6.9661],[2521.2,3.96627],[2520.9,6.9246701],[2520.4,1.40240527]],[[2521.6,4.75113],[2521.9,3.97539],[2522.1,3.975],[2523.0,0.05949585],[2527.9,34.02019684]]]
["bitfinex","ETHUSD",1730419401713,[[2521.4,1.2080798],[2521.3,6.9661],[2521.2,3.96627],[2520.9,6.9246701],[2520.5,20.48145]],[[2521.6,0.7854],[2521.7,3.96559],[2521.9,3.97539],[2522.1,3.975],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1730419401949,[[2521.4,1.2080798],[2521.3,6.9661],[2521.2,3.96627],[2520.9,6.9246701],[2520.5,21.31087773]],[[2521.6,0.7854],[2521.7,3.96559],[2521.9,3.97539],[2522.1,3.975],[2522.8,3.96392]]]
["bitfinex","ETHUSD",1730419402453,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2520.9,2.9578401],[2520.5,21.31087773]],[[2521.6,0.7854],[2521.7,3.96559],[2521.9,0.01],[2522.1,3.975],[2527.9,8.88969684]]]
["bitfinex","ETHUSD",1730419402650,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2521.0,3.96654],[2520.9,2.9578401]],[[2521.6,4.75115],[2521.8,3.96543],[2521.9,0.01],[2522.1,3.975],[2522.4,6.9223301]]]
["bitfinex","ETHUSD",1730419403156,[[2521.4,1.2080798],[2521.3,3.0],[2521.2,3.96627],[2521.0,3.96658],[2520.9,2.9578401]],[[2521.6,4.75113],[2521.8,3.96543],[2521.9,0.01],[2522.1,3.975],[2522.4,6.9223301]]]
["bitfinex","ETHUSD",1730419403320,[[2521.2,3.96627],[2520.9,5.9578401],[2402.0,0.02479941],[2401.3,0.0045],[2401.1,0.03920455]],[[2521.6,4.75113],[2521.8,3.96543],[2521.9,0.02],[2522.1,3.965],[2522.4,6.9223301]]]
["bitfinex","ETHUSD",1730419403532,[[2521.3,3.96619],[2521.2,3.96627],[2520.9,5.9578401],[2519.8,3.96856],[2518.7,2.37248676]],[[2521.6,0.7854],[2521.8,7.931],[2521.9,0.02],[2522.1,3.965],[2522.4,6.9223301]]]
["bitfinex","ETHUSD",1730419403735,[[2521.4,0.03320674],[2521.3,3.96611],[2521.2,3.96627],[2520.9,9.9246601],[2519.8,4.36138333]],[[2521.6,0.7854],[2521.8,3.96543],[2521.9,0.02],[2522.0,3.96525],[2522.3,3.96479]]]
["bitfinex","ETHUSD",1730419403908,[[2521.4,0.03320674],[2521.3,3.96611],[2521.2,3.96627],[2520.9,9.9246601],[2519.8,3.96856]],[[2521.6,0.7854],[2521.8,3.96543],[2521.9,0.02],[2522.0,3.96525],[2522.3,3.96479]]]
["bitfinex","ETHUSD",1730419404222,[[2521.4,0.079312],[2521.3,3.96611],[2521.2,3.96627],[2520.9,9.9246601],[2520.6,8.17942773]],[[2521.6,0.7854],[2521.8,7.93095],[2521.9,0.02],[2522.2,3.96481],[2538.9,7.0465164]]]
["bitfinex","ETHUSD",1730419404426,[[2521.4,0.079312],[2521.3,3.96611],[2521.2,3.96627],[2520.9,9.9246601],[2520.6,8.17942773]],[[2521.6,0.7854],[2521.8,7.93098],[2521.9,0.02],[2522.2,3.96481],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730419404625,[[2521.4,0.079312],[2521.3,3.96611],[2521.1,3.96646],[2520.9,9.9246601],[2520.7,0.82942773]],[[2521.6,0.7854],[2521.7,3.96566],[2521.8,3.96543],[2521.9,0.02],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1730419404822,[[2521.3,3.96611],[2521.1,3.96646],[2520.9,9.9246601],[2520.6,8.17942773],[2520.0,6.09140165]],[[2521.6,0.7854],[2521.7,3.96566],[2521.8,3.96543],[2521.9,0.02],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1730419405155,[[2521.3,0.793257],[2521.2,3.96633],[2521.1,3.96646],[2520.9,5.9578401],[2520.7,3.96704]],[[2521.6,0.7854],[2521.7,3.96566],[2521.8,3.96543],[2521.9,0.02],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1730419405315,[[2521.3,0.793257],[2521.2,3.96633],[2521.1,3.96646],[2520.9,5.9578401],[2520.7,4.79646773]],[[2521.6,0.7854],[2521.7,3.96566],[2521.8,3.96543],[2521.9,0.02],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1730419405512,[[2521.3,0.793257],[2521.2,3.96633],[2521.0,3.96664],[2520.9,5.9578401],[2520.7,4.79646773]],[[2521.6,4.7512],[2521.7,3.96566],[2521.9,0.02],[2522.0,3.96511],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419405749,[[2521.3,0.793257],[2521.1,6.96649],[2521.0,3.96664],[2520.9,2.9578401],[2520.7,3.96704]],[[2521.6,4.7512],[2521.7,3.96566],[2521.9,0.02],[2522.0,3.96511],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419405908,[[2521.3,0.793257],[2521.1,6.96649],[2521.0,3.96664],[2520.9,2.9578401],[2520.7,3.96704]],[[2521.6,0.7854],[2521.7,3.96566],[2521.9,0.02],[2522.0,3.96511],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419406113,[[2520.9,3.96681],[2520.6,11.13726783],[2520.5,5.20901253],[2520.2,0.41409213],[2520.1,12.33]],[[2521.6,0.7854],[2521.7,3.97558],[2521.9,0.02],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419406114,[[2520.9,3.96681],[2520.6,11.13726783],[2520.5,5.20901253],[2520.2,0.41409213],[2520.1,12.33]],[[2521.6,0.7854],[2521.7,3.97558],[2521.9,3.97527],[2522.1,2.9578401],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419406427,[[2521.0,0.07931423],[2520.9,3.96677],[2520.6,7.35],[2520.5,3.96745],[2520.4,0.82942773]],[[2521.7,3.97558],[2522.1,2.9578401],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419406428,[[2521.0,0.07931423],[2520.9,3.96677],[2520.6,7.35],[2520.5,3.96745],[2520.4,0.82942773]],[[2521.2,0.8016],[2521.3,3.96621],[2521.5,3.97593],[2521.7,0.01],[2521.8,3.9655]]]
["bitfinex","ETHUSD",1730419406763,[[2521.0,0.07931423],[2520.9,3.96677],[2520.6,2.9578401],[2520.5,3.96745],[2520.4,0.82942773]],[[2521.5,3.97593],[2521.7,0.01],[2521.8,3.9655]]]
["bitfinex","ETHUSD",1730419406764,[[2521.0,0.07931423],[2520.9,3.96677],[2520.6,2.9578401],[2520.5,3.96745],[2520.4,0.82942773]],[[2521.5,3.97593],[2521.7,0.01],[2521.8,3.9655],[2522.1,14.3827901],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730419407046,[[2521.0,4.04593423],[2520.6,2.9578401],[2520.4,5.01342773],[2520.3,5.20936253],[2520.2,9.01471985]],[[2521.4,0.8016],[2521.5,3.96591],[2521.7,3.98569],[2522.0,3.96521],[2522.1,10.4178401]]]
["bitfinex","ETHUSD",1730419407211,[[2521.1,4.37100342],[2521.0,4.04593423],[2520.7,3.96713],[2520.6,2.9578401],[2520.5,0.82942773]],[[2521.4,0.8016],[2521.5,3.96591],[2521.7,3.98569],[2522.0,3.96521],[2522.1,10.4178401]]]
["bitfinex","ETHUSD",1730419407416,[[2521.1,4.37100342],[2521.0,3.96662],[2520.7,3.96713],[2520.6,3.78726783],[2520.4,5.42565253]],[[2521.4,0.8016],[2521.5,3.96591],[2521.7,3.98569],[2522.0,3.96521],[2522.1,10.4178401]]]
["bitfinex","ETHUSD",1730419407747,[[2521.1,4.41239476],[2521.0,3.96662],[2520.7,3.96713],[2520.6,6.78726783],[2520.4,5.42565253]],[[2521.4,0.8016],[2521.5,3.96591],[2521.7,3.98569],[2522.0,3.96521],[2522.1,10.4178401]]]
["bitfinex","ETHUSD",1730419408046,[[2521.1,4.41239476],[2521.0,3.96662],[2520.7,3.96713],[2520.6,6.78726783],[2520.5,1.24165253]],[[2521.5,3.96591],[2521.7,4.78189],[2522.0,3.96521],[2522.1,10.4178401],[2522.5,16.26434]]]
["bitfinex","ETHUSD",1730419408255,[[2521.2,3.96629],[2521.1,4.41239476],[2520.8,3.96699],[2520.6,6.78726783],[2520.5,9.39309253]],[[2521.6,3.9658],[2521.7,4.78189],[2522.0,3.96521],[2522.1,7.46],[2522.4,5.9578401]]]
["bitfinex","ETHUSD",1730419408445,[[2521.3,0.04140408],[2521.2,3.96629],[2521.1,4.37100342],[2520.8,3.96699],[2520.7,0.82942773]],[[2521.6,3.9658],[2521.7,4.78189],[2522.0,3.96521],[2522.1,7.46],[2522.4,5.9578401]]]
["bitfinex","ETHUSD",1730419408623,[[2521.3,0.04140408],[2521.2,3.96629],[2521.1,4.37100342],[2520.8,3.96699],[2520.7,0.82942773]],[[2521.7,4.78189],[2522.0,3.96521],[2522.1,7.46],[2522.4,5.9578401]]]
["bitfinex","ETHUSD",1730419408624,[[2521.3,0.04140408],[2521.2,3.96629],[2521.1,4.37100342],[2520.9,2.9578401],[2520.8,3.96699]],[[2521.7,4.77189],[2521.9,3.97537],[2522.0,3.96521],[2522.1,7.46],[2522.4,5.9578401]]]
["bitfinex","ETHUSD",1730419408819,[[2521.3,0.04140408],[2521.2,3.96629],[2521.1,4.37100342],[2520.9,2.9578401],[2520.8,3.96699]],[[2521.7,8.73759],[2521.9,0.01],[2522.0,3.96521],[2522.1,7.46],[2522.4,5.9578401]]]
["bitfinex","ETHUSD",1730419409159,[[2521.5,3.9658],[2521.4,3.96593],[2521.3,0.87927383],[2521.2,2.9578401],[2521.1,4.37111342]],[[2522.0,3.96521],[2522.1,8.2747],[2522.2,3.96494],[2522.3,0.01],[2522.4,3.96456]]]
["bitfinex","ETHUSD",1730419409434,[[2521.6,3.96567],[2521.5,0.0793065],[2521.3,0.83786975],[2521.2,6.9241301],[2521.1,0.40459342]],[[2522.1,8.2747],[2522.2,3.96494],[2522.3,0.01]]]
["bitfinex","ETHUSD",1730419409435,[[2521.6,3.96567],[2521.5,0.0793065],[2521.3,0.83786975],[2521.2,6.9241301],[2521.1,0.40459342]],[[2522.1,4.7798],[2522.2,3.96494],[2522.3,0.01],[2522.5,3.96436],[2522.7,14.3818701]]]
["bitfinex","ETHUSD",1730419409705,[[2521.7,4.04486089],[2521.5,3.96588],[2521.3,0.83786975],[2521.2,7.75355783],[2521.1,0.40459342]],[[2522.1,4.7698],[2522.2,3.96494],[2522.3,0.01],[2522.4,0.01],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1730419409913,[[2521.7,4.04486089],[2521.5,3.96588],[2521.3,0.83786975],[2521.2,7.75355783],[2521.1,1.64624595]],[[2522.1,4.7698],[2522.2,3.96494],[2522.3,0.01],[2522.4,0.01],[2522.5,3.96436]]]
["bitfinex","ETHUSD",1730419410096,[[2521.7,4.04486089],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,1.64624595],[2520.7,7.35]],[[2522.1,4.7698],[2522.2,3.96494],[2522.3,0.01],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419410097,[[2521.7,4.04486089],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,1.64624595],[2520.7,7.35]],[[2522.1,0.8047],[2522.2,3.96494],[2522.3,0.01],[2522.4,0.01],[2522.7,10.4178401]]]
["bitfinex","ETHUSD",1730419410298,[[2521.7,4.04486089],[2521.5,6.9236401],[2521.4,1.02530704],[2521.3,0.83786975],[2521.2,7.79569773]],[[2522.1,3.96495],[2522.2,3.96494],[2522.3,0.01],[2522.4,0.8147],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730419410472,[[2521.7,8.01036089],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,3.0],[2521.0,12.98125985]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.8,6.01086565]]]
["bitfinex","ETHUSD",1730419410670,[[2521.7,7.93106],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,4.24165253],[2521.1,4.58859342]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.8,6.01086565]]]
["bitfinex","ETHUSD",1730419410911,[[2521.7,7.93106],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,3.0],[2521.1,5.83024595]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.8,6.01086565]]]
["bitfinex","ETHUSD",1730419411112,[[2521.7,7.931],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,3.0],[2521.1,5.83024595]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.7,4.184]]]
["bitfinex","ETHUSD",1730419411408,[[2521.7,7.931],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,4.24165253],[2521.1,4.58859342]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.7,4.184]]]
["bitfinex","ETHUSD",1730419411591,[[2521.7,7.931],[2521.5,2.9578401],[2521.3,5.63347748],[2521.2,3.0],[2521.1,5.83024595]],[[2522.2,3.96482],[2522.3,3.97465],[2522.4,0.8147],[2522.6,3.96418],[2523.0,17.44100595]]]
["bitfinex","ETHUSD",1730419411792,[[2521.5,2.9578401],[2521.3,1.66729748],[2521.2,4.24165253],[2521.1,4.58859342],[2521.0,9.01471985]],[[2522.2,3.96482],[2522.3,0.01],[2522.4,0.8147],[2523.0,17.44100595],[2524.6,1.8402941]]]
["bitfinex","ETHUSD",1730419411983,[[2521.6,3.0],[2521.5,3.96588],[2521.3,2.69267129],[2521.2,2.9578401],[2521.1,1.64624595]],[[2522.0,3.96524],[2522.2,0.7667],[2522.3,0.01],[2522.4,0.01],[2522.7,6.9218401]]]
["bitfinex","ETHUSD",1730419412195,[[2521.6,3.0],[2521.5,3.96588],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,5.61274595]],[[2521.9,3.96532],[2522.0,3.96524],[2522.2,0.7667],[2522.3,3.97465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419412508,[[2521.4,6.96603],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,0.40459342],[2521.0,8.59165253]],[[2521.8,3.96545],[2521.9,3.96532],[2522.2,0.7667],[2522.3,3.97465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419412803,[[2521.4,6.96603],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,0.40459342],[2521.0,8.59165253]],[[2521.9,3.96532],[2522.2,0.7667],[2522.3,3.97465],[2522.4,0.01],[2524.0,0.41409326]]]
["bitfinex","ETHUSD",1730419413009,[[2521.4,6.96603],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,0.40459342],[2521.0,12.55829253]],[[2521.9,3.96532],[2522.1,3.97509],[2522.2,0.7667],[2522.3,3.96465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419413208,[[2521.4,6.96603],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,0.40459342],[2521.0,12.55829253]],[[2521.9,3.96532],[2522.1,3.97506],[2522.2,0.7667],[2522.3,3.96465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419413585,[[2521.5,3.96581],[2521.4,6.96603],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,1.64624595]],[[2521.9,3.96532],[2522.1,3.97506],[2522.2,0.7667],[2522.3,3.96465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419413805,[[2521.5,5.14278097],[2521.4,6.96603],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,1.64624595]],[[2521.9,3.96532],[2522.1,3.97506],[2522.2,0.7667],[2522.3,3.96465],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419415007,[[2521.5,1.17697097],[2521.4,6.96596],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,1.64624595]],[[2521.9,4.73853],[2522.0,3.96512],[2522.1,0.01],[2522.3,3.96463],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419415305,[[2521.5,1.17697097],[2521.4,6.96596],[2521.3,4.80396975],[2521.2,3.78726783],[2521.1,0.40459342]],[[2521.9,4.73853],[2522.0,3.96512],[2522.1,0.01],[2522.3,3.96463],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419415611,[[2521.5,5.14286097],[2521.4,3.0],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,0.40459342]],[[2521.9,0.7732],[2522.0,3.96512],[2522.1,0.01],[2522.3,3.96463],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419415816,[[2521.5,5.14286097],[2521.4,3.0],[2521.3,0.83786975],[2521.2,3.78726783],[2521.1,5.61273595]],[[2521.9,0.7732],[2522.0,3.96512],[2522.1,0.01],[2522.4,0.01],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730419416104,[[2521.5,5.14276097],[2521.4,3.0],[2521.3,4.80392975],[2521.2,3.78726783],[2521.1,4.37108342]],[[2521.9,4.7385],[2522.0,3.96512],[2522.1,0.01],[2522.2,0.01],[2522.4,3.96448]]]
["bitfinex","ETHUSD",1730419416310,[[2521.3,0.83786975],[2521.1,4.37098342],[2521.0,8.17942773],[2520.9,4.19949263],[2520.8,1.66471985]],[[2521.9,0.7832],[2522.1,0.01],[2522.4,2.9578401],[2522.6,3.0],[2522.7,3.964]]]
["bitfinex","ETHUSD",1730419416515,[[2521.1,4.37098342],[2521.0,8.17942773],[2520.9,4.19949263],[2520.8,1.66471985]],[[2521.9,0.7832],[2522.1,0.01],[2522.4,2.9578401],[2522.6,3.0],[2522.7,3.964]]]
["bitfinex","ETHUSD",1730419416516,[[2521.2,3.96626],[2521.1,5.39767561],[2521.0,8.17942773],[2520.9,4.19949263],[2520.8,3.96698]],[[2521.7,3.96568],[2521.8,3.97543],[2521.9,0.7832],[2522.1,3.96496],[2522.4,6.9223101]]]
["bitfinex","ETHUSD",1730419416846,[[2521.2,3.96626],[2521.1,4.37098342],[2521.0,7.35],[2520.9,3.78726783],[2520.8,5.20863253]],[[2521.6,3.96577],[2521.7,3.96568],[2521.8,0.01],[2521.9,0.7832],[2522.1,3.96496]]]
["bitfinex","ETHUSD",1730419417210,[[2521.1,4.37098342],[2521.0,7.35],[2520.9,3.78726783],[2520.8,5.20863253],[2517.3,7.57939318]],[[2521.6,3.96577],[2521.7,3.96568],[2521.8,0.01],[2521.9,0.7832],[2522.0,3.96512]]]
["bitfinex","ETHUSD",1730419417444,[[2521.5,3.96586],[2521.3,3.9662],[2521.2,1.25141164],[2521.1,1.43163317],[2521.0,8.17942773]],[[2521.9,4.7485],[2522.0,0.01],[2522.4,6.9223601],[2522.7,3.96409],[2522.9,3.97377]]]
["bitfinex","ETHUSD",1730419417576,[[2521.6,0.07930635],[2521.5,3.96586],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,4.37108342]],[[2521.9,4.7385],[2522.0,3.97525],[2522.1,0.01],[2522.4,3.96452],[2522.7,6.9219301]]]
["bitfinex","ETHUSD",1730419417912,[[2521.5,3.96586],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,5.20051115],[2521.0,8.59165253]],[[2521.9,4.7485],[2522.0,3.97525],[2522.4,3.96452],[2522.7,6.9319301],[2523.0,7.52949585]]]
["bitfinex","ETHUSD",1730419418112,[[2521.4,3.96598],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,8.59165253]],[[2521.9,4.7485],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9319301],[2523.0,7.52949585]]]
["bitfinex","ETHUSD",1730419418419,[[2521.4,3.96598],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,7.35]],[[2521.9,4.7485],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9319301],[2523.0,7.52949585]]]
["bitfinex","ETHUSD",1730419418582,[[2521.4,3.96598],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,12.55830253]],[[2521.9,4.7385],[2522.0,3.97525],[2522.1,0.01],[2522.3,3.96466],[2522.7,6.9219301]]]
["bitfinex","ETHUSD",1730419418781,[[2521.4,3.96598],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,12.55830253]],[[2521.9,4.7385],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9219301]]]
["bitfinex","ETHUSD",1730419418782,[[2521.4,3.96598],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,12.55830253]],[[2521.9,4.7485],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9319301],[2522.9,3.96377]]]
["bitfinex","ETHUSD",1730419419008,[[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,12.55830253]],[[2521.9,4.7485],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9219301],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730419419680,[[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,12.55830253]],[[2521.8,3.96542],[2521.9,0.7832],[2522.0,3.97525],[2522.3,3.96466],[2522.7,6.9219301]]]
["bitfinex","ETHUSD",1730419419880,[[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2521.0,11.31665]],[[2521.8,3.96542],[2521.9,0.7732],[2522.0,3.97525],[2522.1,0.01],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1730419420304,[[2521.5,0.0793075],[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115]],[[2521.9,4.73848],[2522.0,3.97525],[2522.1,0.01],[2522.3,3.96466],[2528.6,11.48636134]]]
["bitfinex","ETHUSD",1730419420514,[[2521.5,0.0793075],[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115]],[[2521.8,3.96542],[2521.9,0.7832],[2522.0,3.97525],[2522.3,3.96466],[2522.5,3.96434]]]
["bitfinex","ETHUSD",1730419420728,[[2521.4,5.17219184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115],[2518.8,2.56262188]],[[2521.8,3.96542],[2521.9,0.7832],[2522.0,3.97525],[2522.3,3.96466],[2522.5,3.96434]]]
["bitfinex","ETHUSD",1730419421032,[[2521.5,4.04519751],[2521.4,1.20621184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,1.23402115]],[[2521.9,4.73847],[2522.0,3.97525],[2522.1,0.01],[2522.3,3.96466],[2522.9,3.97371]]]
["bitfinex","ETHUSD",1730419422430,[[2521.5,4.96695845],[2521.4,1.20621184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,0.82942773]],[[2521.9,4.73847],[2522.0,3.97525],[2522.1,0.01],[2522.3,3.96466],[2522.9,3.97371]]]
["bitfinex","ETHUSD",1730419423604,[[2521.5,1.00106845],[2521.4,5.17222184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,0.82942773]],[[2521.8,3.96545],[2521.9,4.73847],[2522.0,0.01],[2522.1,0.01],[2522.3,3.96466]]]
["bitfinex","ETHUSD",1730419423837,[[2521.5,1.00106845],[2521.4,5.17222184],[2521.3,3.9662],[2521.2,4.12993844],[2521.1,0.82942773]],[[2521.8,3.96545],[2521.9,4.74847],[2522.2,0.01],[2522.3,3.96466],[2526.5,30.0]]]
["bitfinex","ETHUSD",1730419424144,[[2521.7,3.96557],[2521.6,0.55],[2521.5,4.88756094],[2521.4,1.20621184],[2521.2,8.09629844]],[[2522.1,4.75452],[2522.2,0.02],[2522.3,3.96477],[2522.5,3.96435],[2522.6,3.0]]]
["bitfinex","ETHUSD",1730419424817,[[2521.7,3.96557],[2521.6,0.55],[2521.5,4.88756094],[2521.4,1.20621184],[2521.3,0.83033731]],[[2522.1,4.75452],[2522.2,0.02],[2522.3,3.96477],[2522.5,3.96435],[2522.6,3.0]]]
["bitfinex","ETHUSD",1730419425406,[[2521.6,4.5157],[2521.5,4.88756094],[2521.4,1.20621184],[2521.3,0.83033731],[2521.1,5.84467462]],[[2522.1,8.71961],[2522.2,0.02],[2522.5,3.96435],[2522.6,3.0],[2528.1,141.2152]]]
["bitfinex","ETHUSD",1730419425736,[[2521.6,5.57664728],[2521.5,3.9658],[2521.4,1.20621184],[2521.3,0.83033731],[2521.2,8.16970606]],[[2522.1,4.75452],[2522.2,0.02],[2522.3,3.96475],[2522.5,3.96435],[2522.6,3.0]]]
["bitfinex","ETHUSD",1730419426430,[[2521.7,4.04485817],[2521.6,1.61094728],[2521.5,2.9578401],[2521.4,1.20621184],[2521.3,3.83033731]],[[2522.2,3.9648],[2522.3,4.72505],[2522.4,0.02],[2522.7,3.9641],[2523.0,14.44095595]]]
["bitfinex","ETHUSD",1730419426635,[[2521.7,4.34155801],[2521.6,1.61094728],[2521.5,6.9236001],[2521.4,6.47732317],[2521.3,4.24550596]],[[2522.2,3.9648],[2522.3,4.72505],[2522.4,0.02],[2522.6,3.96421],[2522.7,3.9641]]]
["bitfinex","ETHUSD",1730419426837,[[2521.7,4.04485817],[2521.6,1.61094728],[2521.5,7.75393741],[2521.4,1.20621184],[2521.3,4.24550596]],[[2522.1,3.96497],[2522.2,3.9648],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419427138,[[2521.8,0.29669945],[2521.7,4.04485817],[2521.6,2.08566641],[2521.5,7.75393741],[2521.4,1.20621184]],[[2522.1,3.96497],[2522.2,3.9648],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419427438,[[2521.7,4.04485817],[2521.6,2.08566641],[2521.5,7.75393741],[2521.4,2.4517178],[2521.3,3.0]],[[2522.1,3.96497],[2522.2,3.9648],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419427740,[[2521.8,0.61305246],[2521.7,4.04485817],[2521.6,2.08566641],[2521.5,6.9236001],[2521.4,2.03654915]],[[2522.1,3.96497],[2522.2,3.9648],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419427919,[[2521.8,0.9097314],[2521.7,4.04485817],[2521.6,2.08566641],[2521.5,7.75393741],[2521.4,2.4517178]],[[2522.1,3.96497],[2522.2,3.9648],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419428157,[[2521.8,0.90972731],[2521.7,4.04485817],[2521.6,2.08566641],[2521.5,3.78817741],[2521.4,2.4517178]],[[2522.1,3.96497],[2522.3,0.7603],[2522.4,0.02],[2760.6,12.42474455],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730419428342,[[2521.9,0.07929822],[2521.8,4.87513731],[2521.7,3.96546],[2521.6,2.08566641],[2521.5,3.78817741]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96416],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1730419428543,[[2521.9,0.07929822],[2521.8,4.87513731],[2521.7,3.96546],[2521.6,1.61094728],[2521.5,3.78817741]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96416],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1730419429332,[[2521.9,0.97128777],[2521.8,4.87513731],[2521.7,3.96546],[2521.6,1.61094728],[2521.5,3.78817741]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96416],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1730419429531,[[2521.9,0.97128777],[2521.8,4.57846246],[2521.7,3.96546],[2521.6,0.55],[2521.5,3.78817741]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96416],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1730419430030,[[2521.9,0.97128777],[2521.8,4.57846246],[2521.7,3.96546],[2521.6,0.55],[2521.5,2.9578401]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96416],[2522.9,3.96369]]]
["bitfinex","ETHUSD",1730419431898,[[2521.9,0.97128777],[2521.8,0.61305246],[2521.6,0.55],[2521.5,6.9236001],[2521.4,0.83033731]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,0.02],[2522.9,3.96369],[2523.6,2.9578401]]]
["bitfinex","ETHUSD",1730419432069,[[2521.6,4.5157],[2521.5,3.96576],[2521.3,3.83033731],[2521.2,8.16961606],[2521.1,2.05616296]],[[2522.2,3.96485],[2522.3,0.7603],[2522.4,0.02],[2522.9,3.96369],[2523.6,2.9578401]]]
["bitfinex","ETHUSD",1730419432070,[[2521.6,4.5157],[2521.5,3.96576],[2521.3,3.83033731],[2521.2,8.16961606],[2521.1,2.05616296]],[[2522.0,3.9651],[2522.2,3.9649],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96438]]]
["bitfinex","ETHUSD",1730419432267,[[2521.6,4.812334],[2521.5,3.96576],[2521.4,0.4746144],[2521.3,3.83033731],[2521.2,8.58366657]],[[2522.0,3.9651],[2522.2,3.9649],[2522.3,0.7603],[2522.4,3.98448],[2525.1,1.47750119]]]
["bitfinex","ETHUSD",1730419432568,[[2521.7,4.04473879],[2521.6,4.812334],[2521.4,0.4746144],[2521.3,7.79653731],[2521.2,4.61739657]],[[2522.2,3.9649],[2522.3,0.7603],[2522.4,3.98448],[2525.1,1.47750119]]]
["bitfinex","ETHUSD",1730419432569,[[2521.7,4.04473879],[2521.6,4.812334],[2521.4,0.4746144],[2521.3,7.79653731],[2521.2,4.61739657]],[[2522.2,3.96479],[2522.3,4.72495],[2522.4,0.02],[2522.6,3.96426],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1730419432869,[[2521.7,4.34137279],[2521.6,4.5157],[2521.4,1.30495171],[2521.3,6.9662],[2521.2,4.61739657]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96426]]]
["bitfinex","ETHUSD",1730419433054,[[2521.7,1.26163851],[2521.6,8.4813],[2521.4,1.30495171],[2521.3,6.9662],[2521.2,4.61739657]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419433263,[[2521.7,5.14789128],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,6.9662]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419433465,[[2521.7,5.14789128],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,8.21170596]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419433774,[[2521.7,5.22718852],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,8.21170596]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419433973,[[2521.7,5.14789128],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,8.21170596]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419434145,[[2521.7,4.85125728],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,8.21170596]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.5,3.96433],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730419434340,[[2521.7,5.14795448],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2521.3,8.21170596]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.5,3.96433],[2525.1,1.47250119]]]
["bitfinex","ETHUSD",1730419434544,[[2521.8,0.37599289],[2521.7,4.85125728],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.5,3.96433],[2525.1,1.47250119]]]
["bitfinex","ETHUSD",1730419434774,[[2521.7,4.85125728],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731],[2520.1,8.08747099]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.5,3.96433],[2525.1,1.47250119]]]
["bitfinex","ETHUSD",1730419435071,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731]],[[2522.2,7.9297],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433],[2525.1,1.47250119]]]
["bitfinex","ETHUSD",1730419435273,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731]],[[2522.2,7.9297],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433],[2523.7,9.79137369]]]
["bitfinex","ETHUSD",1730419435475,[[2521.8,0.93668573],[2521.7,0.29679035],[2521.6,8.48125],[2521.4,1.30495171],[2521.2,3.37189061]],[[2522.1,3.96501],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730419435687,[[2521.9,0.07929571],[2521.8,1.23347608],[2521.6,4.5156],[2521.5,0.4746144],[2521.4,0.83033731]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2761.4,0.1125602],[2761.6,0.5]]]
["bitfinex","ETHUSD",1730419435983,[[2521.8,0.93668573],[2521.7,4.26229035],[2521.6,4.5156],[2521.4,1.30495171],[2521.1,2.47218422]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.6,3.96418],[2551.6,7.07345395]]]
["bitfinex","ETHUSD",1730419436188,[[2521.9,0.07929572],[2521.8,1.23347608],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.9846],[2522.6,3.96418],[2551.6,7.07345395]]]
["bitfinex","ETHUSD",1730419436391,[[2521.9,0.07929572],[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418],[2551.6,7.07345395]]]
["bitfinex","ETHUSD",1730419436545,[[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418],[2551.6,7.07345395]]]
["bitfinex","ETHUSD",1730419436546,[[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144],[2521.2,3.37189061]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96418],[2551.6,7.07345395]]]
["bitfinex","ETHUSD",1730419436742,[[2521.9,0.07929573],[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419436944,[[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,0.4746144],[2518.3,2.74856618]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437162,[[2521.8,0.93668573],[2521.7,4.04479574],[2521.6,4.5156],[2521.5,0.4746144],[2518.3,2.74856618]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98458],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437356,[[2521.8,0.93668573],[2521.7,4.04479574],[2521.6,4.5156],[2521.5,0.4746144],[2521.2,5.42805357]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437582,[[2521.9,0.07929574],[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,1.30495171]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437583,[[2521.9,0.07929574],[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.5156],[2521.5,1.30495171]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98459],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437776,[[2521.9,0.07929574],[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.9902144],[2521.5,0.83033731]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98459],[2522.6,3.96418],[2531.7,24.74728823]]]
["bitfinex","ETHUSD",1730419437975,[[2521.8,0.93668573],[2521.7,3.9655],[2521.6,4.9902144],[2521.5,0.83033731],[2519.5,7.55555386]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98459],[2522.6,3.96418],[2529.8,11.665645]]]
["bitfinex","ETHUSD",1730419438174,[[2521.8,4.90209573],[2521.6,4.9902144],[2521.5,0.83033731],[2521.0,15.50055],[2520.6,15.23851601]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,3.98459],[2522.6,3.96418],[2529.8,11.665645]]]
["bitfinex","ETHUSD",1730419438363,[[2521.8,0.93668573],[2521.7,0.07929575],[2521.6,4.9902144],[2521.5,0.83033731],[2521.0,11.534]],[[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418],[2524.8,1.91721357]]]
["bitfinex","ETHUSD",1730419438566,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,4.5156],[2521.4,1.30495171],[2521.2,5.03256523]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730419438772,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,4.5156],[2521.5,1.30495171],[2521.2,5.03256523]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730419438973,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,4.5156],[2521.4,0.83033731],[2521.2,5.03256523]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730419439283,[[2521.8,0.93668573],[2521.7,3.96555],[2521.6,0.55],[2521.4,4.79624731],[2521.2,5.03256523]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419439485,[[2521.6,0.55],[2521.4,4.79624731],[2521.2,5.03256523]],[[2522.1,3.96497],[2522.2,3.96479],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419439486,[[2521.6,4.51571],[2521.5,4.44084458],[2521.4,0.83033731],[2521.3,4.24550596],[2521.2,8.99887523]],[[2522.1,3.96506],[2522.2,3.96483],[2522.3,0.7603],[2522.4,0.02],[2522.5,3.96432]]]
["bitfinex","ETHUSD",1730419439655,[[2521.7,0.29694704],[2521.6,3.96571],[2521.5,0.47510458],[2521.4,3.966],[2521.3,3.83033731]],[[2522.0,3.9651],[2522.1,0.01],[2522.2,3.96483],[2522.3,0.7603],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730419439857,[[2521.4,4.44110458],[2521.3,3.83033731],[2521.2,1.65955647],[2521.1,2.0565951],[2521.0,13.39412143]],[[2521.9,0.7642],[2522.1,0.02],[2522.3,3.9647],[2522.4,2.9578401],[2523.0,10.53949585]]]
["bitfinex","ETHUSD",1730419440055,[[2521.5,0.29696565],[2521.4,5.47238971],[2521.3,3.83033731],[2521.2,0.41405051],[2521.1,2.62060502]],[[2521.9,4.7296],[2522.1,3.98506],[2522.3,3.9647],[2522.4,2.9578401],[2523.0,10.53949585]]]
["bitfinex","ETHUSD",1730419440268,[[2521.6,0.29696565],[2521.5,4.92584927],[2521.4,4.44106458],[2521.3,3.0],[2521.2,1.24438782]],[[2521.9,4.7296],[2522.1,3.98506],[2522.3,3.9647],[2522.4,2.9578401],[2523.0,10.53949585]]]
["bitfinex","ETHUSD",1730419440559,[[2521.4,4.44106458],[2521.2,1.24438782]],[[2521.9,4.7296],[2522.1,3.98506],[2522.3,3.9647],[2522.4,2.9578401],[2523.0,10.53949585]]]
["bitfinex","ETHUSD",1730419440560,[[2521.4,4.44115541],[2521.2,5.21060782],[2521.1,1.24550596],[2518.8,3.3698189],[2516.2,10.00201]],[[2521.9,4.7296],[2522.1,3.98507],[2522.3,3.9647],[2522.4,2.9578401],[2522.7,3.0]]]
["bitfinex","ETHUSD",1730419440761,[[2521.5,0.29698951],[2521.4,3.96596],[2521.3,1.50659432],[2521.2,1.24438782],[2521.1,2.62070451]],[[2521.9,4.7296],[2522.1,3.98507],[2522.3,3.9647],[2522.4,2.9578401],[2522.7,3.0]]]
["bitfinex","ETHUSD",1730419441058,[[2521.6,0.29698531],[2521.5,3.96586],[2521.4,4.44115541],[2521.3,1.03139891],[2521.2,1.24438782]],[[2521.9,4.7296],[2522.1,3.98507],[2522.3,3.9647],[2522.4,2.9578401],[2522.7,6.96403]]]
["bitfinex","ETHUSD",1730419441258,[[2521.5,3.96586],[2521.4,4.44115541],[2521.2,1.24438782],[2521.1,5.21199596],[2521.0,9.4065951]],[[2521.9,4.7296],[2522.1,3.98507],[2522.3,3.9647],[2522.4,2.9578401],[2522.7,6.96403]]]
["bitfinex","ETHUSD",1730419441487,[[2521.6,0.29701784],[2521.5,3.96586],[2521.4,3.96596],[2521.3,0.47519541],[2521.2,1.24438782]],[[2521.9,4.7296],[2522.1,3.98507],[2522.3,3.9647],[2522.4,2.9578401],[2522.7,6.96403]]]
["bitfinex","ETHUSD",1730419441684,[[2521.4,0.47522009],[2521.2,5.21063782],[2521.1,1.24550596],[2521.0,7.74601674],[2520.9,8.58525472]],[[2521.8,3.96544],[2521.9,4.7396],[2522.1,0.01],[2522.2,3.9648],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419441855,[[2521.5,0.29702272],[2521.3,0.47522009],[2521.2,7.38033051],[2521.1,0.83033731],[2521.0,8.59550596]],[[2521.7,3.96568],[2521.9,0.7742],[2522.1,3.97496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419442066,[[2521.3,0.47522009],[2521.2,7.38033051],[2521.1,0.83033731],[2521.0,8.59550596]],[[2521.7,3.96568],[2521.9,0.7742],[2522.1,3.97496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419442067,[[2521.2,4.8556206],[2521.1,3.83033731],[2521.0,8.59550596],[2520.8,6.44048817],[2520.5,6.46045372]],[[2521.7,3.96568],[2521.9,4.73959],[2522.1,3.97496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419442266,[[2521.3,5.13180552],[2521.2,4.8556206],[2521.1,3.83033731],[2521.0,8.59550596],[2520.9,2.9578401]],[[2521.7,3.96568],[2521.9,4.73957],[2522.1,3.97496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419442601,[[2521.4,0.29703973],[2521.3,0.86859579],[2521.2,7.8555506],[2521.1,7.79684731],[2521.0,8.59550596]],[[2521.7,3.96566],[2521.9,4.73958],[2522.1,3.97496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419442761,[[2521.3,0.86859579],[2521.2,4.38040051],[2521.1,3.83033731],[2521.0,12.56209596],[2520.8,3.96696]],[[2521.7,3.96566],[2521.9,0.7842],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443099,[[2521.4,0.2970323],[2521.3,0.86859579],[2521.2,4.85565219],[2521.1,3.83033731],[2521.0,11.31659]],[[2521.7,3.96566],[2521.9,4.7496],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443285,[[2521.3,0.86859579],[2521.2,0.88930219],[2521.1,3.83033731],[2521.0,8.59550596],[2520.9,2.9578401]],[[2521.7,3.96566],[2521.9,0.7842],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443492,[[2521.4,0.2970329],[2521.3,0.86859579],[2521.2,7.85557219],[2521.1,1.86188292],[2521.0,12.56203596]],[[2521.7,3.96566],[2521.9,0.7842],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443493,[[2521.4,0.2970329],[2521.3,0.86859579],[2521.2,7.85557219],[2521.1,1.86188292],[2521.0,12.56203596]],[[2521.7,3.96566],[2521.9,4.74956],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443664,[[2521.3,0.86859579],[2521.2,7.85557219],[2521.1,0.83033731],[2521.0,8.59550596],[2398.3,2.05844302]],[[2521.7,3.96566],[2521.9,4.74956],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419443864,[[2521.4,0.29703292],[2521.3,4.83473579],[2521.2,7.85557219],[2521.1,0.83033731],[2521.0,8.59550596]],[[2521.7,3.96566],[2521.9,4.74956],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419444065,[[2521.5,0.29703292],[2521.3,5.30998747],[2521.2,7.38032051],[2521.1,0.83033731],[2521.0,8.59550596]],[[2521.7,3.96566],[2521.9,4.74956],[2522.1,3.96496],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419444407,[[2521.3,5.30998747],[2521.2,7.38032051],[2521.1,0.83033731],[2521.0,1.24550596],[2520.9,6.9246501]],[[2521.8,3.96545],[2521.9,4.74956],[2522.3,3.96473],[2522.4,6.9223401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419444565,[[2521.4,1.56606374],[2521.3,1.34384747],[2521.2,7.38032051],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.3,3.96473],[2522.4,2.9578401],[2522.8,0.02]]]
["bitfinex","ETHUSD",1730419444760,[[2521.5,0.29703294],[2521.4,5.31432086],[2521.2,7.85557219],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96514],[2522.3,3.96473],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419444981,[[2521.4,5.31432086],[2521.3,0.47525168],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96514],[2522.3,3.96473],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419445182,[[2521.5,0.29702794],[2521.4,1.34834086],[2521.3,4.85552551],[2521.2,6.96627],[2521.1,0.83033731]],[[2521.8,7.93099],[2521.9,0.7842],[2522.2,3.96485],[2522.3,3.96473],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419445377,[[2521.3,4.85552551],[2521.2,6.96627],[2521.1,0.83033731],[2520.9,8.17015606],[2520.8,2.05671769]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419445572,[[2521.4,0.29703755],[2521.3,5.64548711],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419445789,[[2521.4,0.29703755],[2521.3,6.12074719],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419445995,[[2521.5,0.29704527],[2521.3,6.12074601],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419446295,[[2521.3,6.12074601],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596],[2518.4,8.92872419]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419446599,[[2521.4,0.29703877],[2521.3,5.64548711],[2521.2,6.96627],[2521.1,0.83033731],[2520.9,8.17015606]],[[2521.8,3.96545],[2521.9,0.7842],[2522.2,3.96485],[2522.4,2.9578401],[2524.9,3.96567]]]
["bitfinex","ETHUSD",1730419446801,[[2521.5,0.29704065],[2521.3,6.12075215],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96519],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419446966,[[2521.3,6.12075215],[2521.2,6.96627],[2521.1,0.83033731],[2521.0,1.24550596],[2519.1,6.70918402]],[[2521.8,3.96545],[2521.9,0.7842],[2522.0,3.96519],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419447300,[[2521.4,1.60574045],[2521.3,4.85553887],[2521.2,6.96627],[2521.1,0.83033731],[2520.9,8.17015606]],[[2521.7,3.96558],[2521.8,3.96545],[2521.9,0.7842],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419447507,[[2521.5,0.29703824],[2521.4,1.30870221],[2521.3,4.8555446],[2521.2,6.96627],[2521.1,0.83033731]],[[2521.7,3.96558],[2521.8,3.96545],[2521.9,0.7842],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419447700,[[2521.4,1.30870221],[2521.3,4.8555446],[2521.2,6.96627],[2521.1,0.83033731],[2518.3,2.74945771]],[[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730419448000,[[2521.4,1.30870221],[2521.3,4.8555446],[2521.2,6.96627],[2521.1,0.83033731]],[[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730419448001,[[2521.5,0.29704448],[2521.4,1.30870221],[2521.3,4.8555446],[2521.2,6.96627],[2521.1,0.83033731]],[[2521.8,3.96544],[2521.9,0.7842],[2522.0,3.96524],[2522.2,3.96485],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419448211,[[2521.3,0.8893746],[2521.2,3.0],[2521.1,0.83033731],[2520.9,4.61851472],[2520.5,6.67904571]],[[2521.8,3.96552],[2521.9,0.7842],[2522.2,3.96485],[2522.4,2.9578401],[2544.3,0.27]]]
["bitfinex","ETHUSD",1730419448497,[[2521.4,0.29704517],[2521.3,3.96619],[2521.2,3.96635],[2521.1,0.47527077],[2521.0,1.86192771]],[[2521.6,0.01],[2521.7,4.79226],[2521.8,0.474972],[2521.9,3.9754],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1730419448701,[[2521.3,7.93238],[2521.1,0.47527077],[2521.0,0.83033731],[2520.9,9.54560993],[2520.8,1.66067462]],[[2521.6,0.01],[2521.7,4.79226],[2521.9,3.9754],[2522.1,3.96497],[2526.5,8.92078735]]]
["bitfinex","ETHUSD",1730419448860,[[2521.4,0.29705945],[2521.3,3.96619],[2521.2,0.88939899],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.7,4.79226],[2521.9,3.9854],[2522.1,3.96497],[2522.5,11.42447],[2526.5,8.92078735]]]
["bitfinex","ETHUSD",1730419449060,[[2521.3,4.04550419],[2521.2,0.88939899],[2521.1,3.96638],[2521.0,0.83033731],[2520.7,2.47535494]],[[2521.7,4.79226],[2521.9,3.9854],[2522.1,3.96497],[2522.5,11.42447],[2526.5,8.92078735]]]
["bitfinex","ETHUSD",1730419449311,[[2521.4,0.29705281],[2521.3,4.04550419],[2521.2,0.88939899],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.7,4.79226],[2521.9,3.9854],[2522.1,3.96497],[2522.5,11.42447],[2526.5,8.92078735]]]
["bitfinex","ETHUSD",1730419449476,[[2521.3,4.04550419],[2521.2,0.41412822],[2521.1,4.79671731],[2520.7,2.07930487],[2520.5,6.46260584]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419449665,[[2521.3,4.97113916],[2521.2,1.92099943],[2521.1,4.79671731],[2520.8,5.05674314],[2520.7,2.07930487]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419450004,[[2521.4,0.29705139],[2521.3,4.97113916],[2521.2,0.88941044],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419450215,[[2521.3,4.89182497],[2521.2,0.88941044],[2521.1,3.96638],[2521.0,0.83033731],[2520.8,4.66067462]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419450498,[[2521.4,0.2970509],[2521.3,4.89182497],[2521.2,0.88941044],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419450710,[[2521.3,4.89182497],[2521.2,0.88941044],[2521.1,3.96638],[2521.0,0.83033731],[2520.5,3.96744]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419450911,[[2521.4,0.29704958],[2521.3,4.89182497],[2521.2,0.88941044],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.7,3.96566],[2521.9,4.7639],[2522.1,3.96497],[2522.5,11.42447],[2522.7,3.97403]]]
["bitfinex","ETHUSD",1730419451087,[[2521.3,0.92563497],[2521.2,4.85575044],[2521.1,3.96638],[2521.0,0.83033731],[2520.9,4.20334606]],[[2521.7,3.96566],[2521.9,0.7985],[2522.1,3.96497],[2522.5,11.42447],[2759.0,0.03]]]
["bitfinex","ETHUSD",1730419451293,[[2521.4,0.29705733],[2521.3,0.92563497],[2521.2,4.85575044],[2521.1,3.96638],[2521.0,0.83033731]],[[2521.6,3.9658],[2521.7,3.96566],[2521.9,0.7985],[2522.0,3.9651],[2522.3,6.96464]]]
["bitfinex","ETHUSD",1730419451612,[[2521.2,4.38046822],[2521.1,1.30561953],[2521.0,3.96667],[2520.7,6.44237997],[2520.5,6.46256574]],[[2521.6,3.9658],[2521.7,3.96566],[2521.9,0.7985],[2522.0,3.9651],[2522.3,6.96464]]]
["bitfinex","ETHUSD",1730419451915,[[2521.3,0.29705723],[2521.2,4.38046822],[2521.1,1.30561953],[2520.7,2.47533997],[2520.5,6.46256574]],[[2521.6,3.9658],[2521.9,0.7985],[2522.0,3.9651],[2522.3,6.96464],[2551.0,7.07258628]]]
["bitfinex","ETHUSD",1730419452080,[[2521.4,0.29705723],[2521.2,4.38046822],[2521.1,0.83033731],[2521.0,4.44182222],[2520.8,8.62764462]],[[2521.6,3.9658],[2521.8,3.96552],[2521.9,0.7985],[2522.0,3.9651],[2522.3,6.96464]]]
["bitfinex","ETHUSD",1730419452281,[[2521.2,4.85575044],[2521.1,0.83033731],[2521.0,3.96654],[2520.8,8.62764462],[2520.7,0.39606852]],[[2521.6,3.9658],[2521.8,3.96552],[2521.9,0.7985],[2522.0,3.9651],[2522.3,6.96464]]]
["bitfinex","ETHUSD",1730419452583,[[2521.3,0.29710067],[2521.2,0.88941044],[2521.1,0.83033731],[2521.0,3.96654],[2520.9,1.24550596]],[[2521.5,4.72548],[2521.6,0.02],[2521.9,0.7985],[2522.3,6.96464]]]
["bitfinex","ETHUSD",1730419452584,[[2521.3,0.29710067],[2521.2,0.88941044],[2521.1,0.83033731],[2521.0,3.96654],[2520.9,1.24550596]],[[2521.5,4.72548],[2521.6,0.02],[2521.9,3.96532],[2522.2,3.9648],[2522.3,3.0]]]
["bitfinex","ETHUSD",1730419452892,[[2521.0,0.47528222],[2520.9,3.96676],[2520.8,3.0],[2520.6,10.70390862],[2520.5,3.96745]],[[2521.5,0.7595],[2521.6,3.98588],[2521.8,3.96543],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419453231,[[2521.1,4.34294868],[2521.0,1.6336389],[2520.7,3.0],[2520.6,7.32120862],[2520.3,15.50164]],[[2521.5,4.72541],[2521.6,3.98588],[2522.0,3.96522],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419453392,[[2521.1,4.04582084],[2521.0,1.15835668],[2520.7,3.0],[2520.6,6.9251401],[2520.3,15.50164]],[[2521.5,4.72541],[2521.6,3.98588],[2522.0,3.96522],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419453598,[[2521.2,0.29708345],[2521.1,4.04582084],[2521.0,1.15835668],[2520.8,0.47533352],[2520.7,3.0]],[[2521.5,4.72541],[2521.6,3.98588],[2522.0,3.96522],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419453917,[[2521.1,4.04582084],[2521.0,1.15835668],[2520.9,0.47539618],[2520.7,3.0],[2520.6,7.32130359]],[[2521.5,4.72541],[2521.6,3.98588],[2522.0,3.96522],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419454117,[[2521.0,5.12488668],[2520.9,0.47539618],[2520.7,3.0],[2520.6,7.32130359],[2520.2,16.29783]],[[2521.5,4.72541],[2521.6,3.98588],[2521.9,3.96528],[2522.1,2.9578401],[2522.2,3.9648]]]
["bitfinex","ETHUSD",1730419454321,[[2521.1,4.26356241],[2521.0,5.60028286],[2520.7,6.96714],[2520.6,3.35400359],[2520.2,16.29783]],[[2521.5,0.7595],[2521.6,3.97588],[2521.8,0.01],[2521.9,3.96528],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419454485,[[2521.2,4.26344241],[2521.1,5.03214537],[2521.0,0.41415246],[2520.8,0.47539618],[2520.7,6.96714]],[[2521.6,3.97588],[2521.8,3.97556],[2522.1,6.9228501],[2522.4,3.96461],[2524.0,0.41417977]]]
["bitfinex","ETHUSD",1730419454682,[[2521.3,0.29712241],[2521.2,3.96632],[2521.1,5.42822071],[2521.0,0.41415246],[2520.7,6.96714]],[[2521.6,3.97588],[2521.7,0.7595],[2521.8,3.97556],[2522.1,6.9228501],[2522.4,3.96461]]]
["bitfinex","ETHUSD",1730419454883,[[2521.2,3.96632],[2521.1,5.42822071],[2521.0,0.41415246],[2520.7,6.96714],[2391.0,0.0008]],[[2521.6,7.9417],[2521.7,0.7595],[2521.8,0.01],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419455086,[[2521.3,0.29711484],[2521.2,3.96632],[2521.1,0.98638453],[2521.0,0.41415246],[2520.9,3.96668]],[[2521.6,7.9417],[2521.7,0.7595],[2521.8,0.01],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419455284,[[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668],[2498.8,0.27],[2393.3,6.56766529]],[[2521.5,3.9759],[2521.6,3.97582],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419455494,[[2521.2,0.88926301],[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668],[2515.6,13.4723924]],[[2521.5,3.9659],[2521.6,3.97582],[2521.7,0.7695],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419455735,[[2521.3,0.29708762],[2521.2,0.59217539],[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668]],[[2521.5,3.9759],[2521.6,3.97582],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419455894,[[2521.2,0.59217539],[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668],[2498.8,0.27]],[[2521.5,3.9759],[2521.6,3.97582],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419456095,[[2521.2,0.59217539],[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668],[2513.9,1.37668637]],[[2521.5,3.9759],[2521.6,3.97582],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419456294,[[2521.2,0.59217539],[2521.1,5.0322053],[2521.0,0.88954864],[2520.9,3.96668],[2513.9,1.37668637]],[[2521.5,3.9659],[2521.6,3.97582],[2521.7,0.7695],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419456521,[[2521.2,0.59217539],[2521.1,8.9986553],[2521.0,0.88954864],[2513.9,1.37668637],[2506.0,1.77002533]],[[2521.6,3.97582],[2521.7,0.7695],[2521.8,3.96557],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419456826,[[2521.2,0.59217539],[2521.1,4.95283453],[2521.0,0.41415246],[2520.9,3.9667],[2520.8,0.47539618]],[[2521.6,7.94165],[2521.7,0.7695],[2522.0,3.96512],[2522.1,2.9578401],[2526.1,0.01987942]]]
["bitfinex","ETHUSD",1730419457032,[[2521.2,0.59217539],[2521.1,5.03215531],[2521.0,0.88954864],[2520.9,3.9667],[2375.6,0.00195848]],[[2521.5,0.01],[2521.6,7.94165],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419457324,[[2521.2,0.59217539],[2521.1,8.99861531],[2521.0,0.41415246],[2520.6,2.9578401],[2375.6,0.00195848]],[[2521.6,7.94165],[2521.7,0.7595],[2521.8,0.01],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419457537,[[2521.2,0.59217539],[2521.1,4.95283453],[2521.0,1.36471734],[2520.9,3.96669],[2520.6,3.7499775]],[[2521.5,0.01],[2521.6,3.97582],[2521.7,0.7595],[2522.0,3.96512],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419457829,[[2521.2,0.59217539],[2521.1,1.06570538],[2521.0,1.36471734],[2520.9,3.96669],[2520.7,3.0]],[[2521.5,3.97593],[2521.6,0.01],[2521.7,0.7595],[2521.9,3.96526],[2522.1,2.9578401]]]
["bitfinex","ETHUSD",1730419458125,[[2521.1,0.04697224],[2521.0,5.33132734],[2520.9,3.96669],[2520.7,3.0],[2520.6,7.32120939]],[[2521.4,3.96606],[2521.5,3.97593],[2521.6,0.01],[2521.7,0.7595],[2521.9,3.96526]]]
["bitfinex","ETHUSD",1730419458294,[[2521.2,0.29703854],[2521.1,4.04575086],[2521.0,4.85604561],[2520.8,0.47528173],[2520.7,3.0]],[[2521.5,3.97593],[2521.6,0.01],[2521.7,4.7251],[2521.9,3.96526],[2522.6,3.96428]]]
["bitfinex","ETHUSD",1730419458493,[[2521.2,3.9663],[2521.1,4.04575086],[2521.0,0.88943561],[2520.9,0.47528173],[2520.8,3.96699]],[[2521.5,0.01],[2521.6,3.97577],[2521.7,4.7251],[2522.1,3.96505],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419458693,[[2521.1,3.96645],[2521.0,1.36471734],[2520.9,3.96669],[2520.8,3.96699],[2520.6,3.7499775]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419458928,[[2521.2,0.29702607],[2521.1,8.01222083],[2521.0,1.36471734],[2520.8,3.96699],[2520.6,3.7499775]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419459102,[[2521.1,3.96645],[2521.0,0.88943561],[2520.9,4.44197173],[2520.8,3.96699],[2520.6,3.7499775]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419459302,[[2521.2,0.78260307],[2521.1,8.01222082],[2521.0,0.88943561],[2520.9,0.47528173],[2520.8,3.96699]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419459535,[[2521.2,0.48558856],[2521.1,3.96645],[2521.0,0.88943561],[2520.9,4.44197173],[2520.8,3.96699]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419459704,[[2521.2,0.48558856],[2521.1,4.04577081],[2521.0,0.88943561],[2520.9,4.44197173],[2520.8,3.96699]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419460330,[[2521.2,0.48558856],[2521.1,4.04577081],[2521.0,0.88943561],[2520.9,4.44197173],[2520.8,3.96699]],[[2521.5,3.97589],[2521.6,0.01],[2521.7,4.7251],[2522.0,3.9651],[2522.4,2.9678401]]]
["bitfinex","ETHUSD",1730419460627,[[2521.2,0.48558856],[2521.1,4.04577081],[2521.0,0.88943561],[2520.9,4.44197173],[2520.8,3.96699]],[[2521.6,0.01],[2521.7,4.7251],[2522.4,2.9678401]]]
["bitfinex","ETHUSD",1730419460628,[[2521.3,3.9662],[2521.2,0.48558856],[2521.1,0.07932081],[2521.0,4.85595561],[2520.9,2.9578401]],[[2521.6,0.01],[2521.7,8.69079],[2521.9,0.01],[2522.1,3.96501],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419460796,[[2521.3,3.9662],[2521.2,0.5649039],[2521.1,3.9665],[2521.0,0.88943561],[2520.9,2.9578401]],[[2521.6,0.01],[2521.7,4.7351],[2521.9,3.9654],[2522.1,3.96501],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419461131,[[2521.3,3.9662],[2521.2,0.5649039],[2521.1,3.9665],[2521.0,0.88943561],[2520.9,2.9578401]],[[2521.6,0.01],[2521.7,8.70078],[2522.1,3.96501],[2522.4,2.9578401],[2775.2,14.40367696]]]
["bitfinex","ETHUSD",1730419461428,[[2521.2,0.5649039],[2521.1,3.9665],[2521.0,0.88943561],[2520.9,2.9578401],[2380.3,2.05844302]],[[2521.6,0.01],[2521.7,4.7351],[2522.1,3.96501],[2522.4,2.9578401],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419461607,[[2521.2,4.5311539],[2521.0,0.88943561],[2520.9,2.9578401],[2513.7,1.01282466],[2505.7,1.30339301]],[[2521.6,3.97576],[2521.7,0.7595],[2521.9,0.01],[2522.1,3.96501],[2522.4,2.9578401]]]
["bitfinex","ETHUSD",1730419461811,[[2521.3,0.45311539],[2521.2,8.01182534],[2521.0,0.88943561],[2520.9,3.43299972],[2520.6,0.79203564]],[[2521.6,3.96576],[2521.7,0.7595],[2521.8,3.97543],[2521.9,0.01],[2522.1,3.96501]]]
["bitfinex","ETHUSD",1730419462134,[[2521.3,0.45311539],[2521.2,3.96625],[2521.0,5.33115523],[2520.9,2.9578401],[2520.6,0.79203564]],[[2521.6,3.96576],[2521.7,0.7595],[2521.8,3.97543],[2521.9,0.01],[2522.1,3.96501]]]
["bitfinex","ETHUSD",1730419462333,[[2521.3,0.45311539],[2521.2,4.04556623],[2521.0,5.33115523],[2520.9,2.9578401],[2520.6,0.79203564]],[[2521.6,3.97576],[2521.7,0.7595],[2521.8,3.97543],[2522.1,3.96501]]]
["bitfinex","ETHUSD",1730419462334,[[2521.3,0.45311539],[2521.2,4.04556623],[2521.0,5.33115523],[2520.9,2.9578401],[2520.6,0.79203564]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96543],[2522.1,3.96501],[2522.5,7.47]]]
["bitfinex","ETHUSD",1730419462536,[[2521.3,0.45311539],[2521.2,4.04556623],[2521.0,5.33115523],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.97576],[2521.7,0.7695],[2522.5,7.47]]]
["bitfinex","ETHUSD",1730419462537,[[2521.3,0.45311539],[2521.2,4.04556623],[2521.0,5.33115523],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.97576],[2521.7,0.7695],[2522.0,3.9651],[2522.5,7.48],[2522.6,3.96428]]]
["bitfinex","ETHUSD",1730419462692,[[2521.3,0.45311539],[2521.2,3.96625],[2521.0,5.33115523],[2520.9,3.78948055],[2520.8,3.96699]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96556],[2522.0,3.9651],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419463038,[[2521.3,0.45311539],[2521.2,3.96625],[2521.0,5.33115523],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96556],[2522.0,3.9651],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419463205,[[2521.3,0.45311539],[2521.2,3.96625],[2521.0,4.44171962],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96556],[2522.0,3.9651],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419463721,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96556],[2522.0,3.9651],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419464193,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,3.97576],[2521.7,0.7695],[2522.0,3.9651],[2522.5,7.48],[2547.9,1.88457727]]]
["bitfinex","ETHUSD",1730419464394,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,7.94162],[2521.7,0.7695],[2522.0,3.9651],[2522.5,7.48],[2547.9,1.88457727]]]
["bitfinex","ETHUSD",1730419464601,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,3.97576],[2521.7,0.7695],[2522.0,3.9651],[2522.5,7.48],[2547.9,1.88457727]]]
["bitfinex","ETHUSD",1730419464813,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,7.94158],[2521.7,0.7695],[2522.0,3.9651],[2522.5,7.48],[2547.9,1.88457727]]]
["bitfinex","ETHUSD",1730419465108,[[2521.3,0.45311539],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44171962],[2520.9,3.78948055]],[[2521.6,3.97576],[2521.7,0.7695],[2521.8,3.96557],[2522.0,3.9651],[2522.5,7.48]]]
["bitfinex","ETHUSD",1730419465309,[[2521.3,0.45311539],[2521.2,4.04556694],[2521.1,0.41413891],[2521.0,0.47515962],[2520.9,2.9578401]],[[2521.7,4.72511],[2521.8,3.97557],[2521.9,0.01],[2522.2,3.9649],[2522.5,7.46]]]
["bitfinex","ETHUSD",1730419465516,[[2521.4,0.44986823],[2521.2,4.04556694],[2521.1,0.41413891],[2520.9,4.26456208],[2520.8,5.21445068]],[[2521.7,4.72511],[2521.8,3.97557],[2521.9,0.01],[2522.2,3.9649],[2522.5,7.46]]]
["bitfinex","ETHUSD",1730419465745,[[2521.4,0.44986823],[2521.2,4.04556694],[2521.1,0.41413891],[2520.9,4.26456208],[2520.8,5.21445068]],[[2521.7,4.72511],[2521.8,3.97557],[2521.9,0.01],[2522.5,7.46],[2526.1,0.01987942]]]
["bitfinex","ETHUSD",1730419465915,[[2521.4,0.44986823],[2521.2,4.04556689],[2521.1,0.41413891],[2520.9,4.26456208],[2520.8,5.21445068]],[[2521.7,4.72511],[2521.8,3.97557],[2521.9,0.01],[2522.1,3.96498],[2522.5,7.46]]]
["bitfinex","ETHUSD",1730419466225,[[2521.4,0.44986823],[2521.2,4.04556689],[2521.1,0.41413891],[2521.0,3.96655],[2520.9,4.26456208]],[[2521.7,4.72511],[2521.8,3.97557],[2521.9,0.01],[2522.1,3.96498],[2522.5,7.46]]]
["bitfinex","ETHUSD",1730419466425,[[2521.4,0.44986823],[2521.2,4.04556689],[2521.1,0.41413891],[2521.0,4.44163153],[2520.9,3.78948055]],[[2521.6,3.96575],[2521.7,4.72511],[2521.8,0.01],[2521.9,0.01],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1730419467143,[[2521.4,0.44986823],[2521.2,4.04556689],[2521.1,0.41413891],[2521.0,4.44163153],[2520.9,3.78948055]],[[2521.6,3.96575],[2521.7,4.73511],[2521.8,0.01],[2522.5,7.47],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730419467369,[[2521.4,0.39280423],[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44163153],[2520.9,3.78948055]],[[2521.6,3.96575],[2521.7,4.73511],[2521.8,0.01],[2522.0,3.96515],[2522.5,7.47]]]
["bitfinex","ETHUSD",1730419467516,[[2521.2,3.96625],[2521.1,0.41413891],[2521.0,4.44163153],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.96575],[2521.7,4.73511],[2521.8,0.01],[2522.0,3.96515],[2522.5,7.47]]]
["bitfinex","ETHUSD",1730419467917,[[2521.2,4.04556697],[2521.1,0.41413891],[2521.0,4.44163153],[2520.9,3.78948055],[2520.8,5.21445068]],[[2521.6,3.96575],[2521.7,4.72511],[2521.8,0.01],[2521.9,0.01],[2522.0,3.96515]]]
["bitfinex","ETHUSD",1730419468548,[[2521.3,3.96615],[2521.2,4.04556697],[2521.1,0.41413891],[2521.0,0.47508153],[2520.9,3.78948055]],[[2521.7,4.72511],[2521.8,0.01],[2521.9,3.96538],[2522.0,0.01],[2522.2,3.96488]]]
["bitfinex","ETHUSD",1730419468854,[[2521.3,3.96608],[2521.1,0.41413891],[2521.0,0.47508153],[2520.9,7.75631055],[2520.8,1.24746068]],[[2521.7,0.7595],[2521.8,0.01],[2521.9,3.96536],[2522.0,0.01],[2522.1,3.96501]]]
["bitfinex","ETHUSD",1730419469016,[[2521.5,3.96574],[2521.4,4.04524599],[2521.2,6.9241901],[2521.1,0.41413891],[2521.0,5.3378116]],[[2521.9,0.8026],[2522.0,3.97517],[2522.1,3.96507],[2522.2,0.01],[2522.4,6.96448]]]
["bitfinex","ETHUSD",1730419469216,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.2,6.9241901],[2521.1,1.24577936],[2521.0,3.0]],[[2521.9,0.8026],[2522.0,3.97517],[2522.1,3.96507],[2522.4,6.96448]]]
["bitfinex","ETHUSD",1730419469217,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.2,6.9241901],[2521.1,1.24577936],[2521.0,3.0]],[[2521.9,0.8026],[2522.0,3.98517],[2522.1,3.96507],[2522.4,3.96448],[2523.1,16.24352]]]
["bitfinex","ETHUSD",1730419469493,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.2,6.9241901],[2521.1,1.24577936],[2521.0,4.24746068]],[[2522.0,3.98517],[2522.1,4.76767],[2522.4,3.96448],[2522.9,0.01],[2523.1,16.24352]]]
["bitfinex","ETHUSD",1730419469609,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.3,0.47499867],[2521.2,6.9241901],[2521.1,1.24577936]],[[2522.0,3.98517],[2522.1,4.76767],[2522.4,3.96448],[2522.8,11.43392],[2522.9,0.01]]]
["bitfinex","ETHUSD",1730419469946,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.3,0.47499867],[2521.2,6.9241901],[2521.1,1.24577936]],[[2522.0,3.97517],[2522.1,0.8026],[2522.2,0.01],[2522.4,3.96448],[2522.8,11.43392]]]
["bitfinex","ETHUSD",1730419470151,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.3,0.47499867],[2521.2,7.75583055],[2521.1,0.41413891]],[[2522.0,3.97517],[2522.1,0.8026],[2522.2,3.97482],[2522.4,3.96448],[2522.7,2.9578401]]]
["bitfinex","ETHUSD",1730419470752,[[2521.6,4.04497539],[2521.5,4.7668386],[2521.3,0.47499867],[2521.2,7.75583055],[2521.1,0.41413891]],[[2522.0,3.97517],[2522.1,0.8026],[2522.2,3.97482],[2522.4,3.96448],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471130,[[2521.7,3.96557],[2521.6,4.04497539],[2521.5,0.8010986],[2521.3,1.30663912],[2521.2,8.17165078]],[[2522.0,0.01],[2522.1,4.76763],[2522.2,3.97482],[2522.4,3.96448],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471318,[[2521.7,3.96557],[2521.6,3.96567],[2521.5,0.8010986],[2521.3,0.47499867],[2521.2,7.75583055]],[[2522.0,0.01],[2522.1,4.76763],[2522.2,3.97482],[2522.4,3.96448],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471519,[[2521.6,3.96569],[2521.5,0.8010986],[2521.4,3.96593],[2521.3,0.47499867],[2521.2,7.75583055]],[[2522.0,3.97511],[2522.1,4.76763],[2522.2,0.01],[2522.4,3.96448],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471721,[[2521.6,3.96569],[2521.5,0.8010986],[2521.4,3.96593],[2521.3,1.30663912],[2521.2,8.17165078]],[[2522.0,3.97511],[2522.1,4.76763],[2522.2,0.01],[2522.4,3.96448],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471911,[[2521.8,3.96539],[2521.6,0.95257697],[2521.3,1.30663912],[2521.2,4.20530078],[2521.1,6.26141982]],[[2522.1,4.76763],[2522.2,0.01],[2522.7,5.9578401]]]
["bitfinex","ETHUSD",1730419471912,[[2521.8,3.96539],[2521.6,0.95257697],[2521.3,1.30663912],[2521.2,4.20530078],[2521.1,6.26141982]],[[2522.1,0.8026],[2522.2,0.01],[2522.3,0.01],[2522.7,2.9578401],[2522.8,7.46]]]
["bitfinex","ETHUSD",1730419472119,[[2521.8,8.01001096],[2521.3,1.30663912],[2521.2,4.20530078],[2521.1,6.26141982]],[[2522.2,0.01],[2522.3,0.01],[2522.7,2.9578401],[2522.8,7.46]]]
["bitfinex","ETHUSD",1730419472120,[[2521.8,8.01001096],[2521.5,2.9578401],[2521.4,8.27252912],[2521.3,1.24746068],[2521.2,7.22187953]],[[2522.2,0.01],[2522.3,4.75112],[2522.7,3.96402],[2522.8,7.46],[2523.0,3.01733595]]]
["bitfinex","ETHUSD",1730419472424,[[2521.9,0.0792966],[2521.8,7.93071],[2521.7,1.36011357],[2521.6,0.47499867],[2521.5,0.83164045]],[[2522.2,0.01],[2522.3,4.75112],[2522.7,3.96402],[2522.8,7.46],[2523.0,3.01733595]]]
["bitfinex","ETHUSD",1730419472425,[[2521.9,0.0792966],[2521.8,7.93071],[2521.7,1.36011357],[2521.6,0.47499867],[2521.5,0.83164045]],[[2522.2,0.01],[2522.3,4.75112],[2522.4,3.96459],[2522.6,1.36011357],[2522.7,3.96402]]]
["bitfinex","ETHUSD",1730419472607,[[2521.9,0.0792966],[2521.8,3.96532],[2521.7,1.36011357],[2521.6,4.44058867],[2521.5,0.83164045]],[[2522.2,0.01],[2522.3,4.75112],[2522.4,3.96459],[2522.6,1.36011357],[2522.7,3.96402]]]
["bitfinex","ETHUSD",1730419473684,[[2521.9,0.0792966],[2521.8,3.96532],[2521.7,1.36011357],[2521.6,0.47499867],[2521.5,4.79749045]],[[2522.2,0.01],[2522.3,0.7864],[2522.4,3.9645],[2522.6,5.32441357],[2522.7,3.96402]]]
["bitfinex","ETHUSD",1730419473875,[[2522.2,3.96477],[2522.1,1.36011357],[2521.9,0.3761057],[2521.8,3.96538],[2521.6,3.47499867]],[[2522.5,0.7764],[2522.6,3.9743],[2522.7,0.01],[2522.8,3.96395],[2523.0,1.41960942]]]
["bitfinex","ETHUSD",1730419474074,[[2522.2,8.00877587],[2522.1,1.36011357],[2521.8,3.96538],[2521.7,0.47499867],[2521.6,3.83164045]],[[2522.5,0.7764],[2522.6,3.9743],[2522.7,0.01],[2522.8,3.96395],[2523.0,1.41960942]]]
["bitfinex","ETHUSD",1730419474231,[[2522.2,0.93688894],[2522.1,1.36011357],[2522.0,3.96497],[2521.7,3.96548],[2521.6,3.83164045]],[[2522.6,3.9742],[2522.7,4.75043],[2523.0,1.41960942],[2523.4,11.42304],[2523.6,1.37011357]]]
["bitfinex","ETHUSD",1730419474575,[[2522.2,4.98094461],[2522.0,3.96497],[2521.8,0.47485124],[2521.7,6.91178714],[2521.6,3.83164045]],[[2522.6,3.9742],[2522.7,4.75043],[2523.0,4.02303585],[2523.2,3.56666713],[2523.4,11.43304]]]
["bitfinex","ETHUSD",1730419474922,[[2522.2,1.01617461],[2522.0,3.96497],[2521.8,0.47485124],[2521.7,7.74342759],[2521.6,3.0]],[[2522.6,3.9742],[2522.7,4.75043],[2523.0,4.02303585],[2523.2,3.56666713],[2523.4,11.43304]]]
["bitfinex","ETHUSD",1730419474923,[[2522.2,1.01617461],[2522.0,3.96497],[2521.8,0.47485124],[2521.7,7.74342759],[2521.6,3.0]],[[2522.6,0.01],[2522.7,4.75043],[2523.0,4.02303585],[2523.2,3.56666713],[2523.4,11.43304]]]
["bitfinex","ETHUSD",1730419475131,[[2522.2,0.07928567],[2522.1,4.26170221],[2521.8,0.47485124],[2521.7,7.74342759],[2521.6,4.24746068]],[[2522.5,3.96432],[2522.6,0.01],[2522.7,4.75053],[2522.9,3.96369],[2523.0,0.05949585]]]
["bitfinex","ETHUSD",1730419475351,[[2522.0,3.96507],[2521.9,4.26199432],[2521.8,4.50546768],[2521.7,3.77794759],[2521.6,1.24746068]],[[2522.4,3.96448],[2522.5,0.01],[2522.6,0.01],[2522.9,3.96369],[2523.0,0.05949585]]]
["bitfinex","ETHUSD",1730419475565,[[2522.0,3.96507],[2521.8,4.50546768],[2521.7,3.77794759],[2521.6,1.24746068]],[[2522.4,3.96448],[2522.5,0.01],[2522.6,0.01],[2522.9,3.96369],[2523.0,0.05949585]]]
["bitfinex","ETHUSD",1730419475566,[[2522.2,3.96478],[2522.0,4.26182239],[2521.8,3.0],[2521.7,6.91182714],[2521.6,4.79736045]],[[2522.6,3.97429],[2522.7,3.97414],[2523.0,0.05949585],[2523.1,3.96347],[2523.4,7.46]]]
["bitfinex","ETHUSD",1730419475765,[[2522.3,3.96463],[2522.2,3.96478],[2522.1,0.37602447],[2521.9,0.47477884],[2521.8,6.96539]],[[2522.6,0.8427],[2522.7,3.97414],[2522.9,3.96381],[2523.0,0.05949585],[2523.1,3.96347]]]
["bitfinex","ETHUSD",1730419476029,[[2522.3,3.96463],[2522.1,0.37602447],[2521.9,0.47477884],[2521.8,6.96539]],[[2522.6,0.8427],[2522.7,3.97414],[2522.9,3.96381],[2523.0,0.05949585],[2523.1,3.96347]]]
["bitfinex","ETHUSD",1730419476030,[[2522.4,3.96447],[2522.3,0.0792857],[2522.1,3.96493],[2522.0,7.74292759],[2521.9,3.09582249]],[[2522.9,0.8327],[2523.0,4.03309585],[2523.1,0.01],[2523.2,3.96331],[2523.4,11.42298]]]
["bitfinex","ETHUSD",1730419476262,[[2522.6,0.55],[2522.5,0.48365059],[2522.2,0.29653669],[2522.1,0.47477884],[2522.0,11.92692759]],[[2522.9,0.8327],[2523.0,0.05949585],[2523.1,0.01],[2523.2,3.96331]]]
["bitfinex","ETHUSD",1730419476263,[[2522.6,0.55],[2522.5,0.48365059],[2522.2,0.29653669],[2522.1,0.47477884],[2522.0,11.92692759]],[[2522.9,0.8327],[2523.0,0.05949585],[2523.1,0.01],[2523.2,3.97331],[2524.0,3.97199]]]
["bitfinex","ETHUSD",1730419476465,[[2522.7,3.96392],[2522.6,0.55],[2522.3,7.20742383],[2522.2,0.83164045],[2522.1,5.75232151]],[[2523.0,0.05949585],[2523.1,0.01],[2523.2,3.97331],[2524.0,3.97199]]]
["bitfinex","ETHUSD",1730419476466,[[2522.7,3.96392],[2522.6,0.55],[2522.3,7.20742383],[2522.2,0.83164045],[2522.1,5.75232151]],[[2523.0,0.05949585],[2523.1,0.839],[2523.2,3.97331],[2523.6,6.90889714],[2524.0,3.97199]]]
["bitfinex","ETHUSD",1730419476665,[[2522.6,4.51415],[2522.3,7.20742383],[2522.2,0.83164045],[2522.1,3.47477884],[2522.0,9.39644068]],[[2523.0,0.05949585],[2523.1,0.839],[2523.2,3.97331],[2523.6,6.90889714],[2524.0,4.4952906]]]
["bitfinex","ETHUSD",1730419476874,[[2522.7,3.96393],[2522.6,4.51415],[2522.3,7.20742383],[2522.2,0.83164045],[2522.1,3.47477884]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.97331],[2523.3,0.01],[2523.4,3.96299]]]
["bitfinex","ETHUSD",1730419477029,[[2522.7,3.96393],[2522.6,4.51415],[2522.4,0.47433657],[2522.3,6.91088714],[2522.2,0.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.97331],[2523.3,0.01],[2523.4,3.96299]]]
["bitfinex","ETHUSD",1730419477365,[[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.2,0.83164045],[2522.1,4.24746068]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,7.93661],[2523.3,0.01],[2527.9,8.93013481]]]
["bitfinex","ETHUSD",1730419477736,[[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.2,0.83164045],[2522.1,3.0]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.9733],[2523.3,0.01],[2523.4,3.96301]]]
["bitfinex","ETHUSD",1730419477937,[[2522.8,0.07926745],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.2,0.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.9733],[2523.3,0.01],[2523.4,3.96301]]]
["bitfinex","ETHUSD",1730419478268,[[2522.8,0.07926745],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.2,0.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.9733],[2523.3,0.01],[2524.6,4.11996154]]]
["bitfinex","ETHUSD",1730419478443,[[2522.8,0.07926745],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.2,0.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.9733],[2523.3,0.01],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1730419478648,[[2522.8,0.9350022],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.1,3.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,7.93663],[2523.3,0.01],[2532.8,13.73866894]]]
["bitfinex","ETHUSD",1730419478849,[[2522.8,0.9350022],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.1,3.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,3.9733],[2523.3,0.01],[2523.4,3.96304]]]
["bitfinex","ETHUSD",1730419479058,[[2522.8,0.9350022],[2522.7,3.96393],[2522.6,4.51415],[2522.3,6.91088714],[2522.1,3.83164045]],[[2523.0,0.05949585],[2523.1,0.829],[2523.2,7.93664],[2523.3,0.01],[2525.0,1.68998908]]]
["bitfinex","ETHUSD",1730419479677,[[2522.6,0.55],[2522.4,3.96437],[2522.3,2.94630714],[2522.1,6.96485],[2522.0,0.83164045]],[[2523.0,4.02304585],[2523.1,0.829],[2523.2,0.01],[2523.3,0.01],[2523.6,2.94630714]]]
["bitfinex","ETHUSD",1730419479978,[[2522.5,3.55],[2522.4,3.96433],[2522.1,3.96485],[2522.0,2.94630714],[2521.9,0.83164045]],[[2522.9,3.9637],[2523.0,4.02304585],[2523.1,0.829],[2523.2,0.01],[2523.3,0.01]]]
["bitfinex","ETHUSD",1730419480266,[[2522.5,3.55],[2522.4,3.96433],[2522.2,3.96466],[2522.1,3.96485],[2522.0,2.94630714]],[[2522.9,3.9637],[2523.0,4.02304585],[2523.1,0.829],[2523.2,0.01],[2523.3,0.01]]]
["bitfinex","ETHUSD",1730419480574,[[2522.5,3.0],[2522.4,3.96433],[2522.2,3.96476],[2522.0,2.94630714],[2521.9,3.96517]],[[2522.8,3.96387],[2523.0,0.01],[2523.1,4.79247],[2523.3,3.97315],[2523.8,0.01]]]
["bitfinex","ETHUSD",1730419480787,[[2522.5,3.0],[2522.4,3.96433],[2522.2,3.96476],[2522.0,2.94630714],[2521.9,4.79681045]],[[2522.8,3.96387],[2523.0,0.01],[2523.1,0.829],[2523.3,3.97315],[2523.8,0.01]]]
["bitfinex","ETHUSD",1730419480992,[[2522.5,3.07927678],[2522.4,3.96433],[2522.2,3.96476],[2522.0,2.94630714],[2521.9,3.96517]],[[2522.8,3.96387],[2523.0,3.97355],[2523.1,0.829],[2523.3,3.97315],[2523.8,0.01]]]
["bitfinex","ETHUSD",1730419481185,[[2522.5,3.0],[2522.4,3.96433],[2522.2,3.96476],[2522.0,2.94630714],[2521.9,3.96517]],[[2522.8,3.96387],[2523.0,3.97355],[2523.1,0.829],[2523.3,3.97315],[2523.8,0.01]]]
["bitfinex","ETHUSD",1730419481652,[[2522.2,3.96476],[2522.0,6.91131714],[2521.7,11.31549],[2521.6,1.24746068],[2521.5,6.02389457]],[[2522.7,4.79284],[2522.8,3.96387],[2522.9,0.01],[2523.0,0.01],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1730419481852,[[2522.2,3.96476],[2522.0,6.91131714],[2521.7,11.31549],[2521.6,0.83164045],[2521.5,1.24746068]],[[2522.6,3.96425],[2522.7,4.79284],[2522.8,0.01],[2522.9,0.01],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1730419482075,[[2522.2,5.05236771],[2522.0,6.91131714],[2521.7,11.31549],[2521.6,0.83164045],[2521.5,1.24746068]],[[2522.6,3.96425],[2522.7,4.79284],[2522.8,0.01],[2522.9,0.01],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1730419482396,[[2522.2,1.08760771],[2522.0,6.91131714],[2521.7,7.35],[2521.6,0.83164045],[2521.5,1.24746068]],[[2522.7,4.79278],[2522.8,0.01],[2522.9,0.01],[2523.0,3.96355],[2525.3,2.03499011]]]
["bitfinex","ETHUSD",1730419482560,[[2522.1,3.96484],[2522.0,6.91131714],[2521.7,11.31557],[2521.6,0.83164045],[2521.4,1.66151129]],[[2522.6,3.96418],[2522.7,4.79278],[2522.8,0.01],[2522.9,0.01],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1730419482761,[[2522.0,6.91131714],[2521.7,11.31557],[2521.5,0.83164045],[2521.4,1.66151129],[2521.2,9.75665623]],[[2522.6,3.96418],[2522.7,4.79278],[2522.8,0.01],[2522.9,0.01],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1730419483074,[[2522.2,3.96478],[2522.0,6.91131714],[2521.7,11.31557],[2521.5,0.83164045],[2521.4,1.66151129]],[[2522.6,3.96418],[2522.7,4.79278],[2522.8,0.01],[2522.9,0.01],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1730419483391,[[2522.2,3.96478],[2522.0,6.91131714],[2521.7,11.31557],[2521.5,0.83164045],[2521.4,1.66151129]],[[2522.6,3.96418],[2522.7,4.80278],[2522.8,0.01],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419484086,[[2522.1,4.51493],[2522.0,6.91131714],[2521.7,11.72953255],[2521.5,0.83164045],[2521.4,1.24746068]],[[2522.6,3.96418],[2522.7,4.80278],[2522.8,0.01],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419484386,[[2522.2,3.96478],[2522.1,0.55],[2522.0,6.91131714],[2521.7,11.72953255],[2521.5,0.83164045]],[[2522.6,3.96418],[2522.7,4.80278],[2522.8,0.01],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419484591,[[2522.1,3.96493],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255],[2521.5,0.83164045]],[[2522.5,3.96439],[2522.6,3.97418],[2522.7,0.8387],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419484793,[[2522.2,0.06777604],[2522.1,4.71106171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.5,3.96439],[2522.6,0.01],[2522.7,0.8387],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419486165,[[2522.2,0.06777604],[2522.1,4.71106171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.5,3.96439],[2522.6,0.01],[2522.7,4.8027],[2523.0,3.96355],[2523.3,6.90937714]]]
["bitfinex","ETHUSD",1730419487593,[[2522.2,0.06777604],[2522.1,0.74613171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.6,0.01],[2522.7,4.8027],[2523.0,3.96355],[2523.3,6.90937714],[2571.3,7.04875994]]]
["bitfinex","ETHUSD",1730419487798,[[2522.2,4.03255604],[2522.1,0.74613171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.6,3.97417],[2522.7,4.8027],[2523.0,3.96355],[2523.3,6.90937714],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419488085,[[2522.2,4.03255604],[2522.1,0.74613171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.6,3.97417],[2522.7,4.8027],[2523.0,3.96355],[2523.3,6.90937714],[2525.3,2.03499011]]]
["bitfinex","ETHUSD",1730419488658,[[2522.2,4.03255604],[2522.1,0.74613171],[2522.0,6.91131714],[2521.8,3.0],[2521.7,4.37953255]],[[2522.6,3.97417],[2522.7,4.8027],[2523.0,3.96355],[2523.3,6.90937714],[2524.0,12.8033006]]]
["bitfinex","ETHUSD",1730419489756,[[2522.2,0.06777604],[2522.1,0.74613171],[2522.0,6.91127714],[2521.8,6.96534],[2521.7,0.41396255]],[[2522.6,0.01],[2522.7,4.8027],[2523.2,3.96328],[2523.3,2.94630714],[2524.0,12.8033006]]]
["bitfinex","ETHUSD",1730419489959,[[2522.2,0.84029453],[2522.1,3.9648],[2522.0,6.91127714],[2521.8,6.96534],[2521.7,0.41396255]],[[2522.6,3.97417],[2522.7,4.8027],[2523.1,3.96344],[2523.2,3.96328],[2523.3,2.94630714]]]
["bitfinex","ETHUSD",1730419490966,[[2522.3,3.96452],[2522.2,4.73725849],[2522.0,6.91127714],[2521.8,6.96534],[2521.7,4.59796255]],[[2522.7,0.8287],[2522.8,3.96385],[2522.9,0.01],[2523.0,3.97364],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1730419491166,[[2522.4,3.96447],[2522.2,4.73725849],[2522.0,6.91127714],[2521.8,6.96534],[2521.7,4.59796255]],[[2522.7,0.8387],[2522.8,3.96385],[2523.0,3.97364],[2523.2,3.96328],[2523.6,10.41630714]]]
["bitfinex","ETHUSD",1730419491902,[[2522.4,3.9644],[2522.2,4.73715849],[2522.0,6.91127714],[2521.8,6.96534],[2521.7,4.59796255]],[[2522.7,0.8287],[2522.8,3.96385],[2522.9,0.01],[2523.0,3.97364],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1730419492061,[[2522.4,3.9644],[2522.3,0.0792789],[2522.2,4.73715849],[2522.0,6.91127714],[2521.8,6.96534]],[[2522.7,0.8387],[2522.8,3.96385],[2523.0,3.97364],[2523.2,3.96328],[2523.5,6.97275]]]
["bitfinex","ETHUSD",1730419492260,[[2522.4,4.84248374],[2522.2,4.73715849],[2522.0,6.91127714],[2521.8,6.96534],[2519.6,6.75857085]],[[2522.7,0.8387],[2522.8,3.96385],[2523.0,3.97364],[2523.2,3.96328],[2523.5,6.97275]]]
["bitfinex","ETHUSD",1730419492460,[[2522.4,4.84248374],[2522.2,4.73715849],[2522.0,6.91127714],[2521.8,6.96534],[2521.4,1.24746068]],[[2522.7,0.8387],[2522.8,3.96385],[2523.0,3.97364],[2523.2,3.96328],[2523.5,6.97275]]]
["bitfinex","ETHUSD",1730419492798,[[2522.4,0.87808374],[2522.3,3.96456],[2522.2,4.73715849],[2522.0,2.94630714],[2521.9,3.96526]],[[2522.7,0.8387],[2522.8,7.92782],[2523.0,0.01],[2523.2,3.96328],[2523.5,6.97275]]]
["bitfinex","ETHUSD",1730419492999,[[2522.4,4.84255374],[2522.2,4.73715849],[2522.0,2.94630714],[2521.9,3.96526],[2521.6,0.83164045]],[[2522.7,0.8287],[2522.8,3.96385],[2522.9,0.01],[2523.0,3.97366],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1730419493177,[[2522.5,0.48425537],[2522.4,4.84255374],[2522.3,0.07927904],[2522.2,3.96464],[2522.0,2.94630714]],[[2522.7,0.8287],[2522.8,3.96385],[2522.9,0.01],[2523.0,3.97366],[2523.2,3.96328]]]
["bitfinex","ETHUSD",1730419493577,[[2522.5,0.48425537],[2522.4,8.80691374],[2522.3,0.07927904],[2522.0,6.91140714],[2519.9,3.35855395]],[[2522.9,4.78481],[2523.0,3.97366],[2523.4,3.963],[2523.7,0.01],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419493785,[[2522.5,0.56353362],[2522.4,8.80691374],[2522.0,6.91140714],[2521.3,2.07013081],[2521.2,10.69063403]],[[2522.9,4.78481],[2523.0,3.97366],[2523.4,3.963],[2523.7,0.01],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419493990,[[2522.5,0.56353362],[2522.4,4.84244374],[2522.2,3.96466],[2522.0,6.91140714],[2521.3,2.07013081]],[[2522.9,4.78481],[2523.0,3.97366],[2523.3,3.96308],[2523.7,0.01],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419494193,[[2522.5,0.56353362],[2522.4,4.84244374],[2522.2,3.96466],[2522.0,6.91140714],[2521.7,8.14957]],[[2522.9,4.78481],[2523.0,3.97366],[2523.3,3.96308],[2523.7,0.01],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419494506,[[2522.5,0.56353362],[2522.4,4.84244374],[2522.2,3.96466],[2522.0,7.32534774],[2521.7,8.14957]],[[2522.9,4.78481],[2523.0,3.97366],[2523.3,3.96308],[2523.7,0.01],[2525.3,0.06886062]]]
["bitfinex","ETHUSD",1730419496503,[[2522.5,0.56353362],[2522.4,6.20188538],[2522.2,3.96466],[2522.0,4.3790406],[2521.8,4.35944164]],[[2522.8,3.96387],[2522.9,4.78481],[2523.0,0.01],[2523.3,5.32252164],[2523.6,7.46]]]
["bitfinex","ETHUSD",1730419496815,[[2522.5,0.56353362],[2522.4,6.20188538],[2522.2,3.96466],[2522.0,4.3790406],[2521.8,4.35944164]],[[2522.8,3.95994595],[2522.9,4.78481],[2523.0,0.01],[2523.3,5.32252164],[2523.6,7.46]]]
["bitfinex","ETHUSD",1730419497310,[[2522.5,0.56353362],[2522.4,10.16624538],[2522.0,4.3790406],[2521.8,4.35944164],[2521.3,2.06988731]],[[2522.9,4.78481],[2523.1,3.9635],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46]]]
["bitfinex","ETHUSD",1730419497511,[[2522.5,0.56353362],[2522.4,10.16624538],[2522.0,4.3790406],[2521.8,4.35944164],[2521.7,8.98121045]],[[2522.9,4.78481],[2523.1,3.9635],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46]]]
["bitfinex","ETHUSD",1730419497816,[[2522.5,0.56353362],[2522.4,10.16624538],[2522.0,4.3790406],[2521.8,4.35944164],[2521.7,8.98121045]],[[2522.9,8.74859],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730419497986,[[2522.5,0.56353362],[2522.4,6.20188538],[2522.0,4.3790406],[2521.8,4.35944164],[2521.7,8.98121045]],[[2522.9,8.74859],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730419497987,[[2522.5,0.56353362],[2522.4,6.20188538],[2522.0,4.3790406],[2521.8,4.35944164],[2521.7,8.98121045]],[[2522.9,8.74859],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46],[2524.8,3.01517143]]]
["bitfinex","ETHUSD",1730419498189,[[2522.5,0.56353362],[2522.4,9.28819164],[2522.0,4.3790406],[2521.8,4.35944164],[2521.7,8.98121045]],[[2522.9,4.78481],[2523.1,3.96351],[2523.2,0.01],[2523.3,5.32252164],[2523.6,7.46]]]
["bitfinex","ETHUSD",1730419498393,[[2522.5,0.56353362],[2522.4,9.28818164],[2522.0,4.3790406],[2521.8,8.54344164],[2521.7,4.79721045]],[[2522.9,8.75858],[2523.3,5.32252164],[2523.6,7.46],[2523.8,3.97228],[2528.9,19.8172]]]
["bitfinex","ETHUSD",1730419498584,[[2522.5,0.56353362],[2522.4,9.28820164],[2522.0,4.3790406],[2521.8,8.54344164],[2521.7,4.79721045]],[[2522.9,4.79481],[2523.1,3.96351],[2523.3,5.32252164],[2523.6,7.46],[2523.8,3.97228]]]
["bitfinex","ETHUSD",1730419498919,[[2522.5,4.52779362],[2522.4,5.32380164],[2522.0,4.3790406],[2521.8,8.54344164],[2521.7,4.79721045]],[[2522.9,4.79481],[2523.1,3.96351],[2523.3,5.32252164],[2523.6,7.46],[2523.8,3.97228]]]
["bitfinex","ETHUSD",1730419498920,[[2522.5,4.52779362],[2522.4,5.32380164],[2522.0,4.3790406],[2521.8,8.54344164],[2521.7,4.79721045]],[[2522.9,4.78481],[2523.1,3.96351],[2523.2,0.01],[2523.3,5.32252164],[2523.5,3.0]]]
["bitfinex","ETHUSD",1730419499090,[[2522.6,4.94921953],[2522.5,4.44851537],[2522.4,1.35944164],[2522.2,3.96476],[2522.0,8.5630406]],[[2522.9,4.78481],[2523.1,3.96351],[2523.2,0.01],[2523.3,5.32252164],[2523.5,3.0]]]
["bitfinex","ETHUSD",1730419499091,[[2522.6,4.94921953],[2522.5,4.44851537],[2522.4,1.35944164],[2522.2,3.96476],[2522.0,8.5630406]],[[2522.9,0.8211],[2523.1,7.92701],[2523.2,0.01],[2523.3,1.35944164],[2523.5,6.96275]]]
["bitfinex","ETHUSD",1730419499281,[[2522.6,4.94921953],[2522.5,4.44851537],[2522.4,1.35944164],[2522.2,3.96476],[2522.0,8.5630406]],[[2522.9,0.01],[2523.1,8.68291],[2523.2,0.01],[2523.3,1.35944164],[2523.5,6.96275]]]
["bitfinex","ETHUSD",1730419499676,[[2522.6,4.94921953],[2522.5,0.48425537],[2522.4,1.35944164],[2522.2,3.96476],[2522.0,8.5630406]],[[2522.9,0.01],[2523.0,3.96359],[2523.1,4.7194],[2523.2,0.01],[2523.3,1.35944164]]]
["bitfinex","ETHUSD",1730419499918,[[2522.6,0.98515953],[2522.5,3.96428],[2522.4,1.35944164],[2522.3,3.96449],[2522.1,3.96494]],[[2522.9,0.01],[2523.0,3.96359],[2523.1,4.7194],[2523.2,0.01],[2523.3,1.35944164]]]
["bitfinex","ETHUSD",1730419500588,[[2522.6,0.98515953],[2522.5,3.96428],[2522.4,1.35944164],[2522.3,3.9645],[2522.1,3.96494]],[[2522.9,0.01],[2523.0,3.96359],[2523.1,4.7194],[2523.2,0.01],[2523.3,1.35944164]]]
["bitfinex","ETHUSD",1730419500795,[[2522.6,0.98515953],[2522.5,3.96422],[2522.4,1.35944164],[2522.1,3.96494],[2401.1,0.03920455]],[[2522.9,0.01],[2523.0,3.96359],[2523.1,0.7559],[2523.2,0.01],[2523.3,1.35944164]]]
["bitfinex","ETHUSD",1730419500996,[[2522.6,0.98515953],[2522.5,3.96422],[2522.4,1.35944164],[2522.3,3.96452],[2522.1,3.96494]],[[2522.9,3.97376],[2523.0,3.96359],[2523.1,0.7559],[2523.2,0.01],[2523.3,5.32250164]]]
["bitfinex","ETHUSD",1730419501403,[[2522.4,1.35944164],[2522.2,3.96476],[2522.0,0.4139406],[2521.9,3.96511],[2521.7,8.18164045]],[[2522.8,3.96396],[2522.9,0.01],[2523.0,0.01],[2523.1,0.7559],[2523.2,3.96326]]]
["bitfinex","ETHUSD",1730419501604,[[2522.3,0.55],[2522.2,5.32420164],[2522.0,0.4139406],[2521.9,3.96511],[2521.8,7.184]],[[2522.8,4.74486],[2522.9,0.01],[2523.0,0.01],[2523.1,1.35944164],[2523.6,1.36944164]]]
["bitfinex","ETHUSD",1730419501816,[[2522.3,4.51455],[2522.2,5.32420164],[2522.0,0.4139406],[2521.9,3.96511],[2521.8,7.184]],[[2522.7,3.96407],[2522.8,4.74486],[2522.9,0.01],[2523.0,0.01],[2523.1,5.32282164]]]
["bitfinex","ETHUSD",1730419502382,[[2522.3,4.51455],[2522.2,5.32420164],[2522.0,0.4139406],[2521.9,3.96511],[2521.8,8.54344164]],[[2522.7,3.96407],[2522.8,4.74486],[2522.9,0.01],[2523.0,0.01],[2523.1,5.32282164]]]
["bitfinex","ETHUSD",1730419503348,[[2522.4,5.32390164],[2522.3,4.51455],[2522.0,0.4139406],[2521.9,3.96511],[2521.8,8.54344164]],[[2522.8,4.74486],[2522.9,0.01],[2523.0,3.97364],[2523.3,5.32261164],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730419503644,[[2522.4,5.32390164],[2522.3,4.51455],[2522.0,0.4139406],[2521.8,8.54344164]],[[2522.8,4.74486],[2522.9,0.01],[2523.0,3.97364],[2523.3,5.32261164],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730419503645,[[2522.5,4.94814516],[2522.4,5.40318055],[2522.3,0.55],[2522.0,4.3790306],[2521.8,8.54344164]],[[2522.8,0.7809],[2522.9,3.97371],[2523.0,3.97364],[2523.3,5.32261164],[2523.8,3.97228]]]
["bitfinex","ETHUSD",1730419503849,[[2522.5,4.94814516],[2522.4,5.32390164],[2522.3,0.55],[2522.0,4.3790306],[2521.8,8.54344164]],[[2522.9,3.97371],[2523.0,3.97364],[2523.3,5.32261164],[2523.8,3.97228],[2527.5,30.0]]]
["bitfinex","ETHUSD",1730419504036,[[2522.6,5.32358164],[2522.5,5.02742264],[2522.3,0.55],[2522.1,3.96485],[2522.0,0.4139406]],[[2522.9,0.01],[2523.0,4.75174],[2523.2,0.01],[2523.4,3.96297],[2523.5,4.35944164]]]
["bitfinex","ETHUSD",1730419504346,[[2522.7,4.04316208],[2522.6,5.32358164],[2522.3,4.51456],[2522.2,3.0],[2522.0,4.5979406]],[[2523.2,0.01],[2523.5,4.35944164]]]
["bitfinex","ETHUSD",1730419504347,[[2522.7,4.04316208],[2522.6,5.32358164],[2522.3,4.51456],[2522.2,3.0],[2522.0,4.5979406]],[[2523.1,3.97338],[2523.2,0.01],[2523.3,4.75117],[2523.5,1.35944164],[2523.6,6.96269]]]
["bitfinex","ETHUSD",1730419504560,[[2522.8,1.35944164],[2522.7,4.04316208],[2522.6,3.96414],[2522.3,4.51456],[2522.2,3.0]],[[2523.1,3.97338],[2523.2,0.01],[2523.3,0.7881],[2523.5,3.96275],[2523.6,3.0]]]
["bitfinex","ETHUSD",1730419504747,[[2522.7,4.04316208],[2522.6,3.96414],[2522.3,4.51456],[2522.2,3.0]],[[2523.1,3.97338],[2523.2,0.01],[2523.3,0.7881],[2523.5,3.96275],[2523.6,3.0]]]
["bitfinex","ETHUSD",1730419504748,[[2522.7,0.07927208],[2522.6,5.32358164],[2522.4,3.96434],[2522.3,4.92846279],[2522.2,3.0]],[[2523.0,3.96353],[2523.1,3.97338],[2523.2,0.01],[2523.3,0.7881],[2523.5,5.32219164]]]
["bitfinex","ETHUSD",1730419505050,[[2522.7,0.61955745],[2522.6,9.28768164],[2522.3,4.92846279],[2522.2,3.0],[2521.1,2.89784292]],[[2523.0,3.96353],[2523.1,0.01],[2523.2,3.97323],[2523.3,0.7881],[2523.5,5.32219164]]]
["bitfinex","ETHUSD",1730419505253,[[2522.7,4.58352745],[2522.6,5.32354164],[2522.3,4.92846279],[2522.2,3.0],[2521.7,1.66328091]],[[2523.1,3.97338],[2523.2,3.97323],[2523.3,0.7881],[2523.5,5.32219164],[2545.5,0.27]]]
["bitfinex","ETHUSD",1730419505471,[[2522.7,4.58352745],[2522.6,5.32354164],[2522.3,4.92846279],[2522.2,3.0]],[[2523.1,3.97338],[2523.2,3.97323],[2523.5,5.32219164],[2545.5,0.27]]]
["bitfinex","ETHUSD",1730419505472,[[2522.7,0.61955745],[2522.6,5.32358164],[2522.4,3.96438],[2522.3,0.96390279],[2522.2,3.0]],[[2523.0,3.96354],[2523.1,3.97338],[2523.2,0.01],[2523.5,5.32219164],[2524.5,17.81586626]]]
["bitfinex","ETHUSD",1730419505755,[[2522.7,0.61955745],[2522.3,0.96390279]],[[2523.0,3.96354],[2523.1,3.97338],[2523.2,0.01],[2523.5,5.32219164],[2524.5,17.81586626]]]
["bitfinex","ETHUSD",1730419505756,[[2523.0,3.96353],[2522.8,5.91752555],[2522.7,0.07927045],[2522.5,6.96429],[2522.3,5.14790279]],[[2523.4,3.9629],[2523.5,4.74677],[2523.7,0.01],[2523.8,3.96236],[2523.9,1.35944164]]]
["bitfinex","ETHUSD",1730419505916,[[2523.1,0.07925788],[2523.0,5.32297164],[2522.8,4.55808391],[2522.5,6.96429],[2522.3,5.14790279]],[[2523.3,0.01],[2523.4,3.9629],[2523.5,4.73677],[2523.7,0.01],[2523.8,3.96236]]]
["bitfinex","ETHUSD",1730419506120,[[2523.1,0.07925788],[2523.0,5.32297164],[2522.8,4.55808391],[2522.5,6.96429],[2522.3,5.14790279]],[[2523.3,0.01],[2523.4,3.9629],[2523.5,4.74677],[2523.8,3.96236],[2524.4,13.32]]]
["bitfinex","ETHUSD",1730419506346,[[2523.0,1.35944164],[2522.9,3.96365],[2522.8,4.55808391],[2522.5,6.96429],[2522.3,5.14790279]],[[2523.3,0.01],[2523.4,7.92594],[2523.5,0.784],[2523.8,3.96236],[2524.4,13.32]]]
["bitfinex","ETHUSD",1730419506856,[[2523.0,1.35944164],[2522.9,3.96365],[2522.8,4.55808391],[2522.5,6.96429],[2522.3,5.14790279]],[[2523.3,0.01],[2523.4,7.92594],[2523.5,0.784],[2523.8,3.96236],[2524.1,10.46]]]
["bitfinex","ETHUSD",1730419507022,[[2522.9,3.96365],[2522.8,5.91752555],[2522.5,6.96429],[2522.3,5.14790279],[2522.0,1.66328091]],[[2523.3,3.97307],[2523.4,3.9629],[2523.5,0.784],[2523.7,1.35944164],[2523.8,3.96236]]]
["bitfinex","ETHUSD",1730419507215,[[2523.3,3.96306],[2523.2,1.35944164],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.8,3.96234],[2523.9,0.02],[2524.1,0.774],[2524.3,1.35944164],[2524.5,4.02063579]]]
["bitfinex","ETHUSD",1730419507552,[[2523.4,1.35944164],[2523.3,7.92594],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.9,0.02],[2524.1,0.774],[2524.3,1.35944164],[2524.5,4.02063579]]]
["bitfinex","ETHUSD",1730419507553,[[2523.4,1.35944164],[2523.3,7.92594],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.9,0.02],[2524.1,0.774],[2524.2,3.96167],[2524.3,1.35944164],[2524.5,4.02063579]]]
["bitfinex","ETHUSD",1730419507724,[[2523.4,1.35944164],[2523.3,7.92594],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419507933,[[2523.4,1.43868883],[2523.3,7.92594],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419508253,[[2523.4,1.43868883],[2523.3,7.92594],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.7,0.01],[2523.8,3.96229],[2523.9,0.01],[2524.0,3.96206],[2524.1,0.774]]]
["bitfinex","ETHUSD",1730419508449,[[2523.4,2.37515171],[2523.3,3.96297],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,5.54344164]],[[2523.7,0.01],[2523.8,3.96229],[2523.9,0.01],[2524.0,3.96206],[2524.1,0.774]]]
["bitfinex","ETHUSD",1730419508649,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,9.50743164]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.7,7.9833006]]]
["bitfinex","ETHUSD",1730419508841,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,9.50743164]],[[2523.8,3.96229],[2523.9,0.01],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.97167]]]
["bitfinex","ETHUSD",1730419509417,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,9.50743164]],[[2523.8,3.96229],[2523.9,0.01],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419509621,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,9.50743164]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419509851,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,10.33907209]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419510361,[[2523.4,6.33798171],[2523.3,3.96296],[2522.9,4.95179756],[2522.8,3.59431391],[2522.7,9.50743164]],[[2523.8,3.96229],[2523.9,0.01],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.97167]]]
["bitfinex","ETHUSD",1730419510527,[[2523.4,4.97854007],[2523.3,3.96296],[2523.0,2.94315944],[2522.9,4.95179756],[2522.8,3.59431391]],[[2523.8,3.96229],[2523.9,0.02],[2524.0,3.96206],[2524.1,0.774],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730419510938,[[2523.7,3.96231],[2523.6,3.96249],[2523.4,1.01571007],[2523.3,6.90618944],[2523.1,3.0]],[[2524.1,0.784],[2524.2,3.96165],[2524.3,0.01],[2524.5,0.05945579],[2524.9,3.56311014]]]
["bitfinex","ETHUSD",1730419511143,[[2523.8,0.07923672],[2523.7,3.96231],[2523.6,3.96249],[2523.4,0.93646288],[2523.3,6.90618944]],[[2524.1,0.01],[2524.2,3.96165],[2524.3,0.8101],[2524.4,3.96147],[2524.5,0.05945579]]]
["bitfinex","ETHUSD",1730419511470,[[2523.8,0.80040367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,4.89931288]],[[2524.1,0.01],[2524.3,0.8101],[2524.4,3.96147],[2524.5,0.05945579]]]
["bitfinex","ETHUSD",1730419511471,[[2523.8,0.80040367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,4.89931288],[2523.0,5.00664045]],[[2524.1,0.01],[2524.3,0.8101],[2524.4,3.97145],[2524.5,0.05945579],[2525.0,3.96039]]]
["bitfinex","ETHUSD",1730419511671,[[2523.8,4.76260367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,4.89931288],[2523.1,3.96323]],[[2524.1,0.01],[2524.3,4.77166],[2524.4,3.97145],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419511830,[[2523.8,4.76260367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,4.89931288],[2523.1,4.79487045]],[[2524.1,0.01],[2524.3,4.77166],[2524.4,3.97145],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419512030,[[2523.8,4.76260367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,4.89931288],[2523.1,3.96323]],[[2524.1,0.01],[2524.3,4.77166],[2524.4,3.97145],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419512482,[[2523.8,0.80040367],[2523.6,6.90563944],[2523.5,3.0],[2523.4,0.93646288],[2522.8,1.66328091]],[[2524.1,0.01],[2524.2,3.96165],[2524.3,0.8101],[2524.4,0.01],[2524.5,0.05945579]]]
["bitfinex","ETHUSD",1730419512633,[[2523.8,0.80040367],[2523.7,3.96235],[2523.6,6.90563944],[2523.5,3.0],[2523.4,0.93646288]],[[2524.1,0.01],[2524.2,3.96165],[2524.3,0.8101],[2524.4,0.01],[2524.5,0.05945579]]]
["bitfinex","ETHUSD",1730419512634,[[2523.8,0.80040367],[2523.7,3.96235],[2523.6,6.90563944],[2523.5,3.0],[2523.4,0.93646288]],[[2524.1,0.01],[2524.2,3.96165],[2524.3,0.8101],[2524.4,3.97143],[2524.5,0.05945579]]]
["bitfinex","ETHUSD",1730419512831,[[2523.8,4.76260367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288],[2523.0,8.97002045]],[[2524.1,0.01],[2524.3,4.77161],[2524.4,3.97143],[2524.5,0.05945579],[2524.8,3.9608]]]
["bitfinex","ETHUSD",1730419513162,[[2523.8,4.76256367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288],[2523.0,8.13838]],[[2524.2,0.01],[2524.3,4.77161],[2524.4,3.97143],[2524.5,0.05945579],[2524.8,3.9608]]]
["bitfinex","ETHUSD",1730419513463,[[2523.9,4.43836637],[2523.8,4.76256367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.3,4.77161],[2524.4,3.98143],[2524.5,0.05945579],[2524.8,3.9608],[2535.9,13.4315]]]
["bitfinex","ETHUSD",1730419513671,[[2523.9,0.47625637],[2523.8,4.76256367],[2523.6,6.90562944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,4.77161],[2524.4,3.97143],[2524.5,0.05945579],[2524.8,3.9608]]]
["bitfinex","ETHUSD",1730419514167,[[2523.9,0.47625637],[2523.8,4.76256367],[2523.6,6.90562944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,4.77161],[2524.4,3.97143],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419514605,[[2523.9,0.47625637],[2523.8,4.76256367],[2523.6,6.90562944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,3.97166],[2524.3,0.8101],[2524.4,3.97143],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419515135,[[2523.9,0.47625637],[2523.8,4.76256367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,0.8101],[2524.4,3.97143],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419515339,[[2523.9,0.47625637],[2523.8,8.72475367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,0.8101],[2524.4,7.93289],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419515753,[[2523.9,0.47625637],[2523.8,8.72475367],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,4.77161],[2524.4,3.97143],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419515950,[[2523.9,0.47625637],[2523.8,4.76256367],[2523.6,6.90565944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,8.73322],[2524.4,0.01],[2524.5,0.05945579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419516153,[[2523.9,0.47625637],[2523.8,4.84179559],[2523.6,6.90565944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,4.77161],[2524.4,0.01],[2524.5,4.02076579],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730419516340,[[2523.9,0.47625637],[2523.8,4.84179559],[2523.6,2.94315944],[2523.5,3.0],[2523.4,4.89932288]],[[2524.2,0.01],[2524.3,0.8101],[2524.4,0.01],[2524.5,4.02076579],[2525.1,0.01]]]
["bitfinex","ETHUSD",1730419516536,[[2524.1,3.96173],[2524.0,0.07923193],[2523.9,3.41941581],[2523.8,0.80040367],[2523.7,3.96242]],[[2524.5,0.01],[2524.6,4.7821],[2524.7,3.961],[2525.2,5.94315944],[2525.3,3.96994]]]
["bitfinex","ETHUSD",1730419516764,[[2524.2,0.07922482],[2524.1,4.70776777],[2524.0,3.96181],[2523.9,3.41941581],[2523.8,0.80040367]],[[2524.5,0.01],[2524.6,4.7821],[2524.7,3.961],[2525.0,3.9604],[2525.2,5.94315944]]]
["bitfinex","ETHUSD",1730419517140,[[2524.1,0.74603777],[2524.0,3.96195],[2523.9,3.41941581],[2523.8,4.76256367],[2523.5,6.96268]],[[2524.3,0.01],[2524.5,3.96128],[2524.6,4.7821],[2524.9,3.96055],[2525.2,5.94315944]]]
["bitfinex","ETHUSD",1730419517543,[[2524.1,0.74603777],[2524.0,3.96195],[2523.9,3.41941581],[2523.8,4.76256367],[2523.5,6.96268]],[[2524.3,0.01],[2524.4,3.96135],[2524.6,4.7821],[2524.9,3.96055],[2525.2,5.94315944]]]
["bitfinex","ETHUSD",1730419518167,[[2524.1,0.74603777],[2523.9,7.38150581],[2523.8,4.76256367],[2523.5,6.96268],[2522.9,4.77084346]],[[2524.3,0.01],[2524.4,7.92277],[2524.6,0.821],[2524.8,3.96074],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1730419518350,[[2524.1,0.74603777],[2523.9,7.38150581],[2523.8,4.76256367],[2523.5,6.96268],[2522.9,4.3772485]],[[2524.3,0.01],[2524.4,3.96135],[2524.6,4.78212],[2524.8,3.96074],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1730419518558,[[2523.9,7.38150581],[2523.8,4.76256367],[2523.5,6.96268],[2522.9,4.3772485],[2518.5,6.76575215]],[[2524.3,0.01],[2524.4,3.96135],[2524.6,4.78212],[2524.8,3.96074],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1730419519480,[[2524.0,3.96196],[2523.9,3.41941581],[2523.8,4.76256367],[2523.5,6.96268],[2522.9,0.4137085]],[[2524.3,0.01],[2524.4,3.96135],[2524.6,4.78212],[2524.8,3.96074],[2554.6,7.04727168]]]
["bitfinex","ETHUSD",1730419519686,[[2524.0,3.96196],[2523.9,3.41941581],[2523.8,4.76256367],[2523.5,6.96268],[2523.2,8.13806]],[[2524.3,0.01],[2524.4,3.96135],[2524.6,4.78212],[2524.8,3.96074],[2525.5,7.1816106]]]
["bitfinex","ETHUSD",1730419520050,[[2524.1,3.96176],[2523.9,3.41941581],[2523.8,0.80040367],[2523.6,3.96255],[2523.5,3.0]],[[2524.3,0.01],[2524.5,3.9612],[2524.6,4.78212],[2525.0,3.96044],[2525.5,7.1816106]]]
["bitfinex","ETHUSD",1730419520460,[[2524.1,3.96176],[2523.9,7.38152581],[2523.8,0.80040367],[2523.6,3.96255],[2523.5,3.0]],[[2524.3,0.01],[2524.5,3.9612],[2524.6,4.78212],[2525.0,3.96044],[2525.5,7.1816106]]]
["bitfinex","ETHUSD",1730419520662,[[2524.0,3.96194],[2523.9,7.38152581],[2523.8,0.80040367],[2523.6,3.96255],[2523.5,3.0]],[[2524.3,0.01],[2524.5,3.9612],[2524.6,4.78212],[2524.9,3.96058],[2525.5,7.1816106]]]
["bitfinex","ETHUSD",1730419521049,[[2524.1,3.9618],[2523.9,7.38152581],[2523.8,0.80040367],[2523.6,3.96255],[2523.5,3.0]],[[2524.3,0.01],[2524.5,3.9612],[2524.6,0.821],[2524.9,3.96058],[2525.5,7.1816106]]]
["bitfinex","ETHUSD",1730419521245,[[2524.2,0.39618],[2523.9,3.41941581],[2523.8,0.80040367],[2523.5,7.175],[2523.3,3.96291]],[[2524.6,0.831],[2525.1,3.96029],[2525.3,0.01],[2525.5,7.1816106],[2525.6,0.62980198]]]
["bitfinex","ETHUSD",1730419521474,[[2524.3,0.06571878],[2524.2,3.96157],[2524.1,3.9618],[2524.0,3.0],[2523.9,3.41941581]],[[2524.6,0.821],[2524.7,3.96095],[2524.8,3.97071],[2525.1,3.96029],[2525.5,10.12477004]]]
["bitfinex","ETHUSD",1730419521778,[[2524.3,0.06571878],[2524.2,3.96157],[2524.0,3.0],[2523.9,3.41941581],[2522.6,5.54849]],[[2524.6,0.821],[2524.7,3.96095],[2524.8,3.97071],[2525.1,3.96029],[2525.5,9.60146944]]]
["bitfinex","ETHUSD",1730419521946,[[2524.3,0.06571878],[2524.2,3.96157],[2524.0,6.96184],[2523.9,3.41941581],[2522.6,5.54849]],[[2524.6,0.821],[2524.7,3.96095],[2524.8,3.97071],[2525.1,3.96029],[2525.5,9.60146944]]]
["bitfinex","ETHUSD",1730419522152,[[2524.3,0.06571878],[2524.2,3.96157],[2524.0,6.96184],[2523.9,3.41941581],[2522.6,5.54849]],[[2524.6,4.78202],[2524.8,3.97071],[2525.1,3.96029],[2525.5,9.60146944],[2528.4,1.60421942]]]
["bitfinex","ETHUSD",1730419522382,[[2524.2,3.96157],[2524.0,6.96184],[2523.9,3.41941581],[2522.6,5.54849],[2521.6,12.33]],[[2524.6,8.74312],[2524.8,0.01],[2525.1,3.96029],[2525.3,3.95993],[2525.5,9.60146944]]]
["bitfinex","ETHUSD",1730419522585,[[2524.2,3.96157],[2524.0,6.96184],[2523.9,3.41941581],[2522.6,5.54849],[2521.6,12.33]],[[2525.5,9.60146944]]]
["bitfinex","ETHUSD",1730419522586,[[2524.3,4.02776875],[2524.2,4.03550044],[2524.0,3.0],[2523.9,4.43835637],[2523.6,7.11815944]],[[2524.9,0.8137],[2525.0,3.98052],[2525.6,1.14310258],[2525.7,3.9593],[2525.8,10.42315944]]]
["bitfinex","ETHUSD",1730419522770,[[2524.4,3.96125],[2524.3,4.02776875],[2524.2,4.03550044],[2524.0,6.96196],[2523.9,0.47625637]],[[2524.8,0.01],[2524.9,4.77435],[2525.0,3.98052],[2525.7,3.9593],[2525.8,10.42315944]]]
["bitfinex","ETHUSD",1730419522771,[[2524.4,3.96125],[2524.3,4.02776875],[2524.2,4.03550044],[2524.0,6.96196],[2523.9,0.47625637]],[[2524.8,0.01],[2524.9,4.77435],[2525.0,3.97052],[2525.3,3.95993],[2525.5,3.0]]]
["bitfinex","ETHUSD",1730419522953,[[2524.3,4.02776875],[2524.2,4.03550044],[2524.0,6.96196],[2523.9,0.47625637]],[[2524.9,4.77435],[2525.0,3.97052],[2525.3,3.95993],[2525.5,3.0]]]
["bitfinex","ETHUSD",1730419522954,[[2524.5,0.06641368],[2524.3,3.96147],[2524.2,4.03550044],[2524.0,6.96196],[2523.9,0.47625637]],[[2524.9,0.8137],[2525.0,3.98052],[2525.3,3.95993],[2525.5,3.0],[2528.2,1.43609231]]]
["bitfinex","ETHUSD",1730419523144,[[2524.5,3.9611],[2524.4,0.06641368],[2524.2,4.03550044],[2524.1,3.96179],[2524.0,3.0]],[[2524.9,0.8137],[2525.0,3.97052],[2525.2,3.9702],[2525.5,3.9597],[2525.8,10.40315944]]]
["bitfinex","ETHUSD",1730419523339,[[2524.6,0.06640841],[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179]],[[2524.9,0.8137],[2525.0,3.98049],[2525.4,3.95977],[2525.8,10.40315944],[2530.6,18.08827224]]]
["bitfinex","ETHUSD",1730419523684,[[2524.6,0.06640841],[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179]],[[2524.9,4.77426],[2525.0,0.02],[2525.2,3.96021],[2525.4,3.95977],[2525.8,10.40315944]]]
["bitfinex","ETHUSD",1730419523882,[[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179],[2502.1,0.27]],[[2524.9,4.77426],[2525.0,0.02],[2525.1,3.96027],[2525.4,3.95977],[2525.8,10.40315944]]]
["bitfinex","ETHUSD",1730419524189,[[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179],[2516.2,1.01282466]],[[2524.9,4.77426],[2525.0,0.02],[2525.1,3.96027],[2525.4,3.95977],[2525.8,10.40315944]]]
["bitfinex","ETHUSD",1730419524488,[[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179],[2519.0,10.0]],[[2524.9,4.77426],[2525.0,0.02],[2525.1,3.96027],[2525.4,3.95977],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419524685,[[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179],[2523.2,0.3926106]],[[2524.9,4.77426],[2525.0,0.02],[2525.1,3.96027],[2525.4,3.95977],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419524859,[[2524.5,4.36385137],[2524.3,3.96139],[2524.2,4.03550044],[2524.1,3.96179],[2523.8,4.99948294]],[[2524.9,4.77426],[2525.0,0.02],[2525.1,3.96027],[2525.4,3.95977],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419525055,[[2524.6,4.04015074],[2524.5,4.36385137],[2524.2,4.03550044],[2524.1,3.96179],[2523.9,4.43836637]],[[2525.0,3.9804],[2525.2,4.74014],[2525.4,3.95977],[2525.8,13.40315944],[2525.9,3.96899]]]
["bitfinex","ETHUSD",1730419525258,[[2524.6,4.04015074],[2524.5,4.36385137],[2524.2,4.03550044],[2524.1,3.96179],[2523.9,5.26284931]],[[2525.0,3.9704],[2525.1,0.01],[2525.2,4.74014],[2525.4,3.95977],[2525.8,13.41315944]]]
["bitfinex","ETHUSD",1730419525451,[[2524.6,4.88055095],[2524.5,4.36385137],[2524.2,4.03550044],[2523.9,3.96211],[2523.8,4.99948294]],[[2525.0,0.01],[2525.1,0.01],[2525.2,4.74014],[2525.8,13.40315944],[2526.0,0.82103278]]]
["bitfinex","ETHUSD",1730419525650,[[2524.6,4.88055095],[2524.5,4.36385137],[2524.2,7.99714044],[2523.9,3.96211],[2523.8,4.99948294]],[[2525.1,0.01],[2525.2,4.75014],[2525.5,3.95961],[2525.8,13.40315944],[2526.0,0.82103278]]]
["bitfinex","ETHUSD",1730419525899,[[2524.6,4.88055095],[2524.5,4.36385137],[2524.2,7.99714044],[2523.9,3.96211],[2523.8,4.99948294]],[[2525.0,3.9704],[2525.1,0.01],[2525.2,4.74014],[2525.5,3.95961],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419526091,[[2524.6,4.88055095],[2524.5,4.36385137],[2524.2,7.99714044],[2523.9,3.96211],[2523.8,4.99948294]],[[2525.1,3.97025],[2525.2,4.75014],[2525.5,3.95961],[2525.8,13.40315944],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1730419526595,[[2524.7,3.96084],[2524.6,4.88055095],[2524.5,0.40275137],[2524.3,3.0],[2524.2,7.99714044]],[[2525.1,3.97025],[2525.2,4.75014],[2525.5,3.95961],[2525.8,13.40315944],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1730419526896,[[2524.8,0.96334502],[2524.5,0.40275137],[2524.3,6.96149],[2524.2,4.03550044],[2523.9,8.13711]],[[2525.2,0.79],[2525.3,0.01],[2525.7,3.95939],[2525.8,13.40315944],[2526.0,0.82103278]]]
["bitfinex","ETHUSD",1730419527074,[[2524.8,8.00046592],[2524.5,3.34591081],[2524.4,3.96133],[2524.3,3.0],[2524.2,1.092341]],[[2525.2,0.79],[2525.3,3.97007],[2525.5,3.95973],[2525.7,3.95939],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419527247,[[2524.5,3.34591081],[2524.3,3.0],[2524.2,1.092341]],[[2525.2,0.79],[2525.3,3.97007],[2525.5,3.95973],[2525.7,3.95939],[2525.8,13.40315944]]]
["bitfinex","ETHUSD",1730419527248,[[2524.9,4.03973082],[2524.5,7.30705081],[2524.3,3.0],[2524.2,1.092341],[2524.1,8.1368]],[[2525.2,0.78],[2525.4,3.96983],[2525.5,3.96973],[2525.8,5.94315944],[2525.9,3.95905]]]
["bitfinex","ETHUSD",1730419527453,[[2524.5,7.30705081],[2524.3,3.0],[2524.2,1.092341],[2524.1,8.1368]],[[2525.4,3.96983],[2525.5,3.96973],[2525.9,3.95905]]]
["bitfinex","ETHUSD",1730419527454,[[2525.1,3.96016],[2525.0,3.96031],[2524.8,2.94315944],[2524.6,3.96101],[2524.5,0.40275137]],[[2525.4,0.7637],[2525.5,3.96973],[2525.7,3.9594],[2525.9,3.95905],[2526.1,2.94315944]]]
["bitfinex","ETHUSD",1730419528487,[[2525.1,3.96016],[2525.0,3.96031],[2524.8,2.94315944],[2524.7,3.96086],[2524.5,0.40275137]],[[2525.5,3.96973],[2525.6,0.7612],[2525.7,3.9594],[2525.9,3.95905],[2526.1,2.94315944]]]
["bitfinex","ETHUSD",1730419528998,[[2525.1,3.96016],[2525.0,3.96031],[2524.8,2.94315944],[2524.7,3.96086],[2524.5,0.40275137]],[[2525.5,3.96973],[2525.6,0.7612],[2525.7,3.9594],[2525.9,3.95905],[2526.1,5.94315944]]]
["bitfinex","ETHUSD",1730419529377,[[2525.1,4.752207],[2525.0,3.96031],[2524.8,2.94315944],[2524.7,3.96086],[2524.5,0.40275137]],[[2525.5,3.96973],[2525.6,0.7612],[2525.7,3.9594],[2525.9,3.95905],[2526.1,5.94315944]]]
["bitfinex","ETHUSD",1730419529590,[[2525.1,0.792047],[2525.0,3.96038],[2524.8,2.94315944],[2524.5,0.40275137],[2524.1,3.9618]],[[2525.5,3.96973],[2525.6,0.7612],[2525.7,3.9594],[2525.9,3.95905],[2526.1,5.94315944]]]
["bitfinex","ETHUSD",1730419529591,[[2525.1,0.792047],[2525.0,3.96038],[2524.8,2.94315944],[2524.5,0.40275137],[2524.1,3.9618]],[[2525.5,3.97973],[2525.6,0.7512],[2525.7,3.95939],[2525.9,3.95905],[2526.1,5.94315944]]]
["bitfinex","ETHUSD",1730419529835,[[2525.1,0.792047],[2525.0,3.96038],[2524.8,6.90373944],[2524.6,3.961],[2524.5,0.40275137]],[[2525.5,3.9797],[2525.6,0.7512],[2525.9,3.95905],[2526.1,5.94315944],[2526.9,0.16206848]]]
["bitfinex","ETHUSD",1730419530001,[[2525.1,0.792047],[2525.0,3.96038],[2524.8,6.90373944],[2524.6,6.961],[2524.5,0.40275137]],[[2525.3,0.01],[2525.4,3.95977],[2525.5,3.9697],[2525.6,0.7512],[2525.9,3.95905]]]
["bitfinex","ETHUSD",1730419530207,[[2525.1,0.792047],[2524.9,3.96053],[2524.8,6.90373944],[2524.6,3.0],[2524.5,0.40275137]],[[2525.3,0.01],[2525.4,3.95977],[2525.5,3.9697],[2525.6,0.7512],[2525.8,3.95918]]]
["bitfinex","ETHUSD",1730419530412,[[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944],[2524.6,3.0]],[[2525.3,0.01],[2525.4,3.95977],[2525.5,3.9697],[2525.6,0.7512],[2525.8,3.95918]]]
["bitfinex","ETHUSD",1730419531456,[[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944],[2524.6,3.0]],[[2525.3,0.01],[2525.5,3.9697],[2525.6,0.7512],[2525.8,3.95918],[2532.8,110.3040017]]]
["bitfinex","ETHUSD",1730419531613,[[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944],[2524.6,3.0]],[[2525.5,7.92939],[2525.6,0.7612],[2525.8,3.95918],[2526.2,3.95866],[2526.4,0.02]]]
["bitfinex","ETHUSD",1730419532008,[[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944],[2524.6,3.0]],[[2525.4,0.01],[2525.5,3.96969],[2525.6,0.7512],[2525.8,3.95918],[2526.2,3.96866]]]
["bitfinex","ETHUSD",1730419532210,[[2525.2,0.4752397],[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944]],[[2525.4,3.96979],[2525.5,3.96969],[2525.6,0.7512],[2525.8,3.95918],[2526.2,3.96866]]]
["bitfinex","ETHUSD",1730419532476,[[2525.2,0.4752397],[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944]],[[2525.4,3.96979],[2525.5,3.96969],[2525.6,0.7512],[2525.8,3.95918],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419532751,[[2525.2,0.4752397],[2525.1,0.792047],[2525.0,3.96035],[2524.9,3.96053],[2524.8,2.94315944]],[[2525.4,3.96979],[2525.5,3.96969],[2525.6,0.7512],[2525.8,3.95918],[2526.2,3.96866]]]
["bitfinex","ETHUSD",1730419533936,[[2525.3,3.95986],[2525.2,0.4752397],[2525.1,7.69534644],[2524.9,6.96047],[2524.5,0.40275137]],[[2525.6,0.7612],[2525.7,3.96933],[2525.9,3.95907],[2526.2,3.95859],[2526.3,0.05941777]]]
["bitfinex","ETHUSD",1730419534138,[[2525.4,0.07903285],[2525.3,3.95981],[2525.2,0.4752397],[2525.1,3.73520644],[2524.9,6.96052]],[[2525.6,0.01],[2525.8,0.7536],[2525.9,3.9591],[2526.3,4.01783777],[2526.6,11.5411347]]]
["bitfinex","ETHUSD",1730419534352,[[2525.4,0.53044111],[2525.3,3.95981],[2525.2,4.4352097],[2525.1,3.73520644],[2524.9,6.96052]],[[2525.8,4.71281],[2525.9,3.9591],[2526.0,0.01],[2526.3,4.01783777],[2526.6,11.5411347]]]
["bitfinex","ETHUSD",1730419534693,[[2525.4,0.53044111],[2525.3,3.95981],[2525.2,4.4352097],[2525.1,3.73520644],[2524.9,6.96052]],[[2525.8,4.71281],[2525.9,3.9591],[2526.3,4.01783777],[2526.6,4.0811347]]]
["bitfinex","ETHUSD",1730419534694,[[2525.4,0.53044111],[2525.3,3.95981],[2525.2,4.4352097],[2525.1,3.73520644],[2524.9,6.96052]],[[2525.8,4.71281],[2525.9,3.9591],[2526.3,4.01783777],[2526.6,4.0811347],[2526.7,2.94315944]]]
["bitfinex","ETHUSD",1730419534870,[[2525.4,0.53044111],[2525.3,3.95981],[2525.2,4.4352097],[2525.1,3.73520644],[2524.9,6.96052]],[[2525.8,4.71281],[2525.9,3.9591],[2526.0,0.01],[2526.3,4.01783777],[2526.6,4.0811347]]]
["bitfinex","ETHUSD",1730419535371,[[2525.5,7.91902],[2525.4,0.53044111],[2525.2,0.4752397],[2525.1,7.69542644],[2524.9,3.0]],[[2526.0,0.7636],[2526.2,3.95864],[2526.3,0.05941777],[2526.4,3.95823],[2526.6,0.1332347]]]
["bitfinex","ETHUSD",1730419535533,[[2525.6,0.07917769],[2525.5,3.95948],[2525.4,3.3945677],[2525.2,7.4353097],[2525.1,0.792047]],[[2526.0,0.7536],[2526.2,3.95853],[2526.3,0.06941777],[2526.6,0.1232347],[2526.9,3.95753]]]
["bitfinex","ETHUSD",1730419535729,[[2525.7,3.95921],[2525.6,0.07917769],[2525.4,3.3945677],[2525.3,3.9599],[2525.2,3.4752397]],[[2526.2,3.95853],[2526.3,4.78151777],[2526.6,0.1232347],[2526.7,3.95783],[2526.9,3.95753]]]
["bitfinex","ETHUSD",1730419536069,[[2525.9,3.95898],[2525.8,0.07917361],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397]],[[2526.3,0.82301777],[2526.4,3.95827],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.94315944]]]
["bitfinex","ETHUSD",1730419536249,[[2526.0,0.07916836],[2525.9,3.95898],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397]],[[2526.3,0.82301777],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.94315944]]]
["bitfinex","ETHUSD",1730419536250,[[2526.0,0.07916836],[2525.9,3.95898],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397]],[[2526.3,0.82301777],[2526.5,3.95814],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.94315944]]]
["bitfinex","ETHUSD",1730419536436,[[2526.0,0.07916836],[2525.8,3.95912],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397]],[[2526.3,0.82301777],[2526.5,3.95814],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.94315944]]]
["bitfinex","ETHUSD",1730419536437,[[2526.0,0.07916836],[2525.8,3.95912],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397]],[[2526.3,4.78137777],[2526.5,3.95814],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.95315944]]]
["bitfinex","ETHUSD",1730419536840,[[2525.8,3.95912],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397],[2523.2,1.9482411]],[[2526.3,4.78137777],[2526.5,3.95814],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.95315944]]]
["bitfinex","ETHUSD",1730419537035,[[2525.8,4.750953],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78137777],[2526.5,3.95814],[2526.6,0.1232347],[2526.8,3.9576],[2527.0,2.95315944]]]
["bitfinex","ETHUSD",1730419537254,[[2525.8,4.750953],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78137777],[2526.5,3.95816],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,2.95315944]]]
["bitfinex","ETHUSD",1730419537435,[[2525.8,4.750953],[2525.7,3.95921],[2525.4,7.3542977],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78137777],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944],[2532.4,29.4984]]]
["bitfinex","ETHUSD",1730419537638,[[2525.8,0.791833],[2525.7,3.95921],[2525.4,3.3945677],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.2,3.95852],[2526.3,0.82301777],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.91055944]]]
["bitfinex","ETHUSD",1730419537952,[[2525.8,4.750963],[2525.7,3.95921],[2525.4,7.3543277],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78136777],[2526.5,3.95817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944]]]
["bitfinex","ETHUSD",1730419538149,[[2525.8,4.750963],[2525.7,3.95921],[2525.4,7.3543277],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78136777],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730419538350,[[2525.8,4.750963],[2525.7,3.95921],[2525.4,7.3543277],[2525.2,3.4752397],[2525.1,8.13522]],[[2526.3,4.78136777],[2526.5,3.95817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944]]]
["bitfinex","ETHUSD",1730419539266,[[2525.9,3.95897],[2525.8,0.791833],[2525.7,3.95921],[2525.4,7.3543277],[2525.2,3.4752397]],[[2526.3,4.78136777],[2526.5,3.95817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944]]]
["bitfinex","ETHUSD",1730419539477,[[2526.0,0.4750803],[2525.9,3.95897],[2525.8,0.791833],[2525.7,3.95921],[2525.4,7.3543277]],[[2526.3,4.78136777],[2526.5,3.95817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.95315944]]]
["bitfinex","ETHUSD",1730419540030,[[2526.0,0.55424877],[2525.8,0.791833],[2525.5,6.9596],[2525.4,3.3945677],[2525.2,0.01]],[[2526.3,0.06941777],[2526.6,0.9400347],[2526.9,3.95749],[2527.0,5.94315944],[2527.2,0.02]]]
["bitfinex","ETHUSD",1730419540244,[[2526.0,0.07916847],[2525.9,3.95897],[2525.8,3.95901],[2525.5,6.9596],[2525.4,3.3945677]],[[2526.3,0.06941777],[2526.4,3.95827],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757]]]
["bitfinex","ETHUSD",1730419540445,[[2526.0,0.07916847],[2525.8,3.95905],[2525.6,3.0],[2525.5,3.0],[2525.4,7.3543277]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2529.1,0.1232347]]]
["bitfinex","ETHUSD",1730419540773,[[2525.8,3.95905],[2525.6,3.95934],[2525.5,3.0],[2525.4,7.3543277],[2524.3,7.24158728]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2529.1,2.05284075]]]
["bitfinex","ETHUSD",1730419540998,[[2525.8,7.9181],[2525.5,3.0],[2525.4,7.3543277],[2525.1,8.13522],[2525.0,0.82448294]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2529.1,2.05284075]]]
["bitfinex","ETHUSD",1730419541202,[[2525.8,3.95905],[2525.6,3.95933],[2525.5,3.0],[2525.4,7.3543277],[2525.1,8.95970294]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2529.1,2.05284075]]]
["bitfinex","ETHUSD",1730419541372,[[2525.9,0.395905],[2525.8,3.95905],[2525.6,3.95933],[2525.5,3.0],[2525.4,7.3543277]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2529.0,1.35478806]]]
["bitfinex","ETHUSD",1730419541572,[[2525.9,0.395905],[2525.8,7.91812],[2525.5,3.0],[2525.4,7.3543277],[2525.0,1.23673084]],[[2526.3,4.02776777],[2526.5,3.95819],[2526.6,0.9400347],[2526.8,3.95757],[2527.8,17.42364143]]]
["bitfinex","ETHUSD",1730419541770,[[2525.9,0.395905],[2525.8,3.95905],[2525.6,3.95934],[2525.5,3.0],[2525.4,7.3543277]],[[2526.3,7.98620777],[2526.6,0.9400347],[2526.7,3.95774],[2527.8,17.42364143],[2529.0,3.28147654]]]
["bitfinex","ETHUSD",1730419541970,[[2526.0,4.50875],[2525.9,0.395905],[2525.6,3.95942],[2525.5,3.0],[2525.4,3.3945677]],[[2526.5,3.95814],[2526.6,0.9329347],[2526.7,0.01],[2527.8,17.42364143],[2529.0,3.28147654]]]
["bitfinex","ETHUSD",1730419541971,[[2526.0,4.50875],[2525.9,0.395905],[2525.6,3.95942],[2525.5,3.0],[2525.4,3.3945677]],[[2526.5,3.95814],[2526.6,0.9329347],[2526.7,0.01],[2526.9,3.95746],[2527.2,3.96695]]]
["bitfinex","ETHUSD",1730419542270,[[2525.5,6.95949],[2525.4,3.3945677],[2525.1,8.95960294],[2524.8,8.71580934],[2524.7,2.0477164]],[[2526.3,0.01],[2526.6,0.9329347],[2526.7,3.95775],[2527.0,9.90041944],[2527.2,3.97695]]]
["bitfinex","ETHUSD",1730419542472,[[2525.4,3.3945677],[2525.1,8.95960294],[2524.8,8.71580934],[2524.7,2.0477164]],[[2526.3,0.01],[2526.6,0.9329347],[2526.7,3.95775],[2527.0,9.90041944],[2527.2,3.97695]]]
["bitfinex","ETHUSD",1730419542473,[[2525.6,3.55],[2525.4,0.45140826],[2525.1,11.07827944],[2525.0,0.82448294],[2524.9,1.23673084]],[[2526.2,0.8073],[2526.3,0.01],[2526.6,0.1232347],[2526.7,6.90090944],[2527.0,6.95726]]]
["bitfinex","ETHUSD",1730419542783,[[2525.8,0.55],[2525.7,0.355],[2525.5,3.0],[2525.4,2.94315944],[2525.1,8.13512]],[[2526.2,4.76584],[2526.3,3.96847],[2526.6,0.1232347],[2526.7,3.95775],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419543098,[[2525.8,4.50908],[2525.7,0.355],[2525.5,3.0],[2525.4,2.94315944],[2525.1,8.13512]],[[2526.2,4.76584],[2526.3,3.96847],[2526.6,0.1232347],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419543099,[[2525.8,4.50908],[2525.7,0.355],[2525.5,3.0],[2525.4,2.94315944],[2525.1,8.13512]],[[2526.2,0.8073],[2526.3,0.01],[2526.6,0.1232347],[2527.0,5.94315944],[2529.0,2.378]]]
["bitfinex","ETHUSD",1730419543300,[[2525.8,8.46812],[2525.7,0.355],[2525.5,3.0],[2525.4,6.90280944],[2525.1,8.95960294]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419543498,[[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.4,6.90280944],[2525.1,8.95960294]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419543806,[[2525.9,3.95897],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.4,6.90280944]],[[2526.3,3.96842],[2526.5,4.77506],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419543960,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.4,6.90280944]],[[2526.3,7.92688],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419544164,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95939],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419544365,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95932],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419544566,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,9.90041944]]]
["bitfinex","ETHUSD",1730419544567,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.1,8.95960294]],[[2526.3,7.92689],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419544804,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95943],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,4.77515],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419545107,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95943],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419545305,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95943],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,4.77518],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419545504,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95943],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419545673,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.6,3.95943],[2525.5,3.0]],[[2526.3,3.96842],[2526.5,4.77516],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419545862,[[2525.9,0.882301],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.2,0.83448294]],[[2526.3,3.96842],[2526.5,4.77516],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419546059,[[2525.9,4.841281],[2525.8,4.50904],[2525.7,0.355],[2525.5,3.0],[2525.2,0.83448294]],[[2526.3,3.96842],[2526.5,4.77516],[2526.6,0.1232347],[2526.7,3.95774],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419546265,[[2526.0,0.9350321],[2525.9,3.95898],[2525.8,4.50904],[2525.7,0.355],[2525.5,6.9596]],[[2526.3,0.01],[2526.5,8.73335],[2526.6,0.1232347],[2526.9,3.95748],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419546496,[[2526.0,0.9350321],[2525.9,3.95898],[2525.8,4.50904],[2525.7,0.355],[2525.5,6.9596]],[[2526.3,0.01],[2526.4,3.95827],[2526.5,4.77516],[2526.6,0.1232347],[2526.9,3.95748]]]
["bitfinex","ETHUSD",1730419547216,[[2525.8,4.50906],[2525.7,0.355],[2525.6,3.95931],[2525.5,3.0],[2525.3,3.95983]],[[2526.3,3.96837],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95775],[2527.0,9.90043944]]]
["bitfinex","ETHUSD",1730419547379,[[2525.8,0.55],[2525.7,0.355],[2525.6,3.95935],[2525.5,3.0],[2525.4,6.90291944]],[[2526.3,3.96837],[2526.5,0.817],[2526.6,0.1232347],[2526.7,3.95775],[2527.0,9.90043944]]]
["bitfinex","ETHUSD",1730419547579,[[2525.9,3.95897],[2525.8,0.55],[2525.7,0.355],[2525.5,3.0],[2525.4,6.90291944]],[[2526.3,3.96837],[2526.5,4.77514],[2526.6,0.1232347],[2526.7,3.95775],[2527.0,5.94315944]]]
["bitfinex","ETHUSD",1730419548279,[[2525.9,3.95897],[2525.8,4.50902],[2525.7,0.355],[2525.5,3.0],[2525.4,2.94315944]],[[2526.3,0.01],[2526.5,4.77514],[2526.6,0.1232347],[2527.0,5.94315944],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730419548490,[[2525.9,3.95897],[2525.8,5.86476451],[2525.7,0.355],[2525.5,6.95959],[2525.4,1.35574451]],[[2526.3,0.01],[2526.4,3.95821],[2526.5,4.77514],[2526.6,0.1232347],[2526.8,1.35574451]]]
["bitfinex","ETHUSD",1730419548918,[[2525.9,3.95897],[2525.8,5.86476451],[2525.7,0.355],[2525.5,6.95959],[2525.4,1.35574451]],[[2526.3,0.01],[2526.4,3.95821],[2526.5,4.77514],[2526.6,0.1232347],[2526.8,5.31333451]]]
["bitfinex","ETHUSD",1730419549993,[[2525.8,5.86485451],[2525.7,0.355],[2525.6,3.9593],[2525.5,3.0],[2525.3,4.78429294]],[[2526.2,0.7612],[2526.3,3.96836],[2526.5,3.95818],[2526.6,0.1232347],[2526.7,3.95774]]]
["bitfinex","ETHUSD",1730419550191,[[2525.7,4.31429],[2525.6,1.35574451],[2525.5,3.0],[2525.3,0.82448294],[2525.2,5.20677084]],[[2526.1,3.96876],[2526.2,0.7612],[2526.3,3.95845],[2526.4,1.35574451],[2526.6,0.1232347]]]
["bitfinex","ETHUSD",1730419550491,[[2525.7,8.27351],[2525.6,1.35574451],[2525.5,3.0],[2525.3,4.78440294],[2525.2,0.01]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.07377225]]]
["bitfinex","ETHUSD",1730419550819,[[2525.8,0.96292545],[2525.7,4.31422],[2525.6,1.35574451],[2525.5,6.95948],[2525.3,4.78440294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419551117,[[2525.8,0.96292545],[2525.7,8.35262585],[2525.6,1.35574451],[2525.5,3.0],[2525.3,4.78440294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419551324,[[2525.8,0.96292545],[2525.7,4.31422],[2525.6,1.35574451],[2525.5,3.0],[2525.4,0.82448294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419551522,[[2525.8,4.92204545],[2525.7,4.39339587],[2525.6,1.35574451],[2525.5,3.0],[2525.4,0.82448294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419551814,[[2525.8,4.92204545],[2525.7,4.31422],[2525.6,1.35574451],[2525.5,3.0],[2525.4,0.82448294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419552520,[[2525.8,0.96292545],[2525.7,4.31422],[2525.6,1.35574451],[2525.5,3.82448294],[2525.4,1.23673084]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419552683,[[2525.8,4.92204545],[2525.7,0.43417591],[2525.6,5.31516451],[2525.5,3.0],[2525.4,0.82448294]],[[2526.1,0.01],[2526.2,4.71973],[2526.3,3.95845],[2526.6,5.43687921],[2528.3,0.48724329]]]
["bitfinex","ETHUSD",1730419553320,[[2525.6,3.95942],[2525.5,3.0],[2525.4,6.13984745],[2525.2,1.23673084],[2525.1,5.60911446]],[[2526.0,3.95883],[2526.1,3.96873],[2526.2,0.7612],[2526.4,1.35574451],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1730419553494,[[2525.6,3.95942],[2525.5,3.0],[2525.4,6.13984745],[2525.3,1.23673084],[2525.2,1.64897446]],[[2526.0,3.95883],[2526.1,3.96873],[2526.2,0.7612],[2526.4,1.35574451],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1730419553687,[[2525.6,9.27453451],[2525.5,3.0],[2525.4,0.82448294],[2525.3,1.23673084],[2525.2,5.60905446]],[[2526.0,3.95883],[2526.1,0.01],[2526.2,0.7612],[2526.3,3.95846],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1730419553879,[[2525.7,3.95928],[2525.6,5.31511451],[2525.5,3.0],[2525.4,0.82448294],[2525.3,1.23673084]],[[2526.1,3.9687],[2526.2,0.7612],[2526.3,3.95846],[2526.5,3.95809],[2532.7,8.93013481]]]
["bitfinex","ETHUSD",1730419554084,[[2525.7,3.95928],[2525.6,1.35574451],[2525.5,3.0],[2525.4,0.82448294],[2525.3,1.23673084]],[[2526.1,3.9687],[2526.2,0.7612],[2526.3,3.9585],[2526.5,3.95809],[2530.3,0.005]]]
["bitfinex","ETHUSD",1730419554393,[[2525.7,3.95928],[2525.6,1.35574451],[2525.5,7.78398294],[2525.3,5.19661084],[2525.1,3.41453328]],[[2526.1,0.01],[2526.2,4.71984],[2526.3,3.9585],[2526.6,5.43691921],[2526.7,3.95777]]]
["bitfinex","ETHUSD",1730419554599,[[2525.7,3.95928],[2525.6,1.35574451],[2525.5,7.78395294],[2525.3,5.19661084],[2525.1,2.05401537]],[[2526.1,3.96868],[2526.2,4.71984],[2526.6,5.43691921],[2526.9,3.95743],[2532.6,8.93013481]]]
["bitfinex","ETHUSD",1730419554905,[[2525.7,3.95928],[2525.6,1.35574451],[2525.5,6.95947],[2525.4,0.82448294],[2525.3,5.19661084]],[[2526.1,3.96868],[2526.2,4.71984],[2526.6,5.43691921],[2526.9,3.95743],[2532.6,8.93013481]]]
["bitfinex","ETHUSD",1730419555279,[[2525.8,3.95913],[2525.7,3.95928],[2525.6,1.35574451],[2525.5,3.0],[2525.4,0.82448294]],[[2526.1,0.01],[2526.2,4.71984],[2526.4,3.9583],[2526.6,5.43691921],[2526.9,3.95743]]]
["bitfinex","ETHUSD",1730419555485,[[2525.8,3.95913],[2525.6,5.31513451],[2525.5,3.82448294],[2525.4,1.23673084],[2525.3,5.60885446]],[[2526.1,0.01],[2526.2,4.7198],[2526.4,3.95833],[2526.6,5.43691921],[2526.9,3.95743]]]
["bitfinex","ETHUSD",1730419555695,[[2525.6,5.31513451],[2525.5,3.82448294],[2525.3,5.19661084],[2525.2,1.64897446],[2524.7,0.16231139]],[[2526.1,0.01],[2526.2,4.7198],[2526.4,3.95834],[2526.6,5.43691921],[2526.9,3.95743]]]
["bitfinex","ETHUSD",1730419555892,[[2525.7,4.87317174],[2525.6,5.31513451],[2525.5,3.82448294],[2525.4,2.59876239],[2525.3,3.95988]],[[2526.1,0.01],[2526.2,4.7198],[2526.6,5.43691921],[2526.9,3.95743]]]
["bitfinex","ETHUSD",1730419555893,[[2525.7,4.87317174],[2525.6,5.31513451],[2525.5,3.82448294],[2525.4,2.59876239],[2525.3,3.95988]],[[2526.1,3.9687],[2526.2,4.7198],[2526.6,5.43691921],[2526.9,3.95743],[2527.8,4.01537781]]]
["bitfinex","ETHUSD",1730419556122,[[2525.8,3.95912],[2525.7,4.87317174],[2525.6,1.35574451],[2525.5,3.82448294],[2525.4,1.23673084]],[[2526.1,0.01],[2526.2,0.7612],[2526.3,3.95849],[2526.4,3.95833],[2526.6,5.43691921]]]
["bitfinex","ETHUSD",1730419556326,[[2525.7,0.91396174],[2525.6,5.31518451],[2525.5,3.82448294],[2525.4,1.23673084],[2524.9,6.63981845]],[[2526.1,0.01],[2526.2,4.71971],[2526.6,5.43691921],[2761.9,1.13802604],[2763.8,0.13534]]]
["bitfinex","ETHUSD",1730419556525,[[2525.7,1.9361322],[2525.6,5.31518451],[2525.5,3.82448294],[2525.4,1.23673084],[2525.3,5.60885446]],[[2526.1,0.01],[2526.2,4.71971],[2526.4,3.9583],[2526.6,5.43691921],[2532.4,8.93013481]]]
["bitfinex","ETHUSD",1730419556686,[[2525.8,3.95914],[2525.7,0.91396174],[2525.6,5.31518451],[2525.5,3.82448294],[2525.4,5.19649084]],[[2526.1,0.01],[2526.2,4.71971],[2526.4,3.9583],[2526.6,5.43691921],[2530.9,30.0]]]
["bitfinex","ETHUSD",1730419556882,[[2525.8,3.95914],[2525.7,0.99313788],[2525.6,5.31518451],[2525.5,3.82448294],[2525.4,5.19649084]],[[2526.1,0.01],[2526.2,4.71971],[2526.4,3.9583],[2526.6,5.43691921],[2528.3,0.41847104]]]
["bitfinex","ETHUSD",1730419557119,[[2525.8,3.95914],[2525.7,0.99313788],[2525.6,1.35574451],[2525.5,3.82448294],[2525.4,5.19649084]],[[2526.1,0.01],[2526.2,4.71971],[2526.4,3.9583],[2526.6,5.43691921],[2527.8,4.08418189]]]
["bitfinex","ETHUSD",1730419557321,[[2526.0,3.95876],[2525.9,5.00410779],[2525.8,1.35574451],[2525.7,0.91396174],[2525.6,3.95942]],[[2526.5,4.76443],[2526.6,0.1232347],[2527.8,4.08418189]]]
["bitfinex","ETHUSD",1730419557322,[[2526.0,3.95876],[2525.9,5.00410779],[2525.8,1.35574451],[2525.7,0.91396174],[2525.6,3.95942]],[[2526.5,4.76443],[2526.6,0.1232347],[2526.7,3.95787],[2526.8,1.35574451],[2527.0,3.01]]]
["bitfinex","ETHUSD",1730419557486,[[2526.1,3.95865],[2526.0,3.95876],[2525.9,1.04522779],[2525.8,1.35574451],[2525.7,1.73844468]],[[2526.5,4.76443],[2526.6,0.1232347],[2526.7,3.95787],[2526.8,1.35574451],[2527.0,3.01]]]
["bitfinex","ETHUSD",1730419557691,[[2526.0,3.95876],[2525.9,1.04522779],[2525.8,5.31475451],[2525.7,1.73844468],[2525.4,3.95976]],[[2526.4,3.95821],[2526.5,4.76443],[2526.6,0.1232347],[2526.8,1.35574451],[2527.0,3.01]]]
["bitfinex","ETHUSD",1730419558103,[[2526.0,3.95876],[2525.9,1.04522779],[2525.8,5.31475451],[2525.7,1.73844468],[2525.5,3.0]],[[2526.4,3.95821],[2526.5,4.76443],[2526.6,0.1232347],[2526.8,1.35574451],[2527.0,3.01]]]
["bitfinex","ETHUSD",1730419558309,[[2526.0,3.95876],[2525.9,1.04522779],[2525.8,3.95901],[2525.7,1.73844468],[2525.6,6.55189535]],[[2526.4,3.95821],[2526.5,4.76443],[2526.6,0.1232347],[2526.8,1.35574451],[2527.0,3.01]]]
["bitfinex","ETHUSD",1730419559424,[[2525.7,1.73844468],[2525.6,2.59247535],[2525.4,3.95966],[2525.3,2.06028867],[2525.0,3.97025]],[[2526.3,3.95836],[2526.5,0.8063],[2526.6,0.1232347],[2527.0,3.01],[2527.4,2.6245]]]
["bitfinex","ETHUSD",1730419559624,[[2525.8,3.95909],[2525.7,1.93707815],[2525.6,2.18022745],[2525.5,4.23673084],[2525.4,3.95966]],[[2526.2,4.73448],[2526.3,3.95836],[2526.6,5.43686921],[2526.9,0.01],[2527.0,6.96739]]]
["bitfinex","ETHUSD",1730419559832,[[2525.8,3.95909],[2525.7,0.91396174],[2525.6,2.18022745],[2525.5,9.56034606],[2525.4,3.95966]],[[2526.2,4.73448],[2526.3,3.95836],[2526.6,5.43686921],[2526.9,0.01],[2527.0,6.96739]]]
["bitfinex","ETHUSD",1730419560139,[[2525.8,3.95909],[2525.7,0.91396174],[2525.6,6.13962745],[2525.5,4.23673084],[2525.4,3.95966]],[[2526.2,4.73448],[2526.3,3.95836],[2526.6,5.43686921],[2526.9,0.01],[2527.0,6.96739]]]
["bitfinex","ETHUSD",1730419560443,[[2525.4,3.95966],[2525.3,0.82448294],[2525.2,6.96583676],[2525.1,1.64897446],[2524.9,6.02073867]],[[2525.8,3.95915],[2525.9,0.7759],[2526.2,2.08854949],[2526.6,7.0911247],[2526.7,0.01]]]
["bitfinex","ETHUSD",1730419560652,[[2525.3,4.98355524],[2525.2,2.59362886],[2525.1,1.23673084],[2525.0,1.64897446],[2524.9,6.02073867]],[[2525.9,4.73496],[2526.2,2.08854949],[2526.6,7.0911247],[2526.7,0.01],[2527.8,0.05937781]]]
["bitfinex","ETHUSD",1730419560794,[[2525.3,3.95985],[2525.2,1.76914592],[2525.1,0.82448294],[2525.0,6.562082],[2524.9,1.64897446]],[[2525.9,4.73496],[2526.1,3.95874],[2526.2,1.35574451],[2526.3,3.95836],[2526.6,7.0911247]]]
["bitfinex","ETHUSD",1730419560998,[[2525.5,3.95948],[2525.4,5.8883541],[2525.3,1.0237414],[2525.2,1.23788435],[2525.1,5.19685084]],[[2525.9,0.7759],[2526.0,3.95886],[2526.1,3.95874],[2526.2,1.35574451],[2526.5,3.95809]]]
["bitfinex","ETHUSD",1730419561308,[[2525.7,3.95918],[2525.6,1.43492717],[2525.4,0.57289959],[2525.3,4.78437294],[2525.2,3.014854]],[[2526.1,0.8054],[2526.2,3.95858],[2526.3,3.95849],[2526.6,8.43686921],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730419561506,[[2525.7,7.91838],[2525.6,1.35574451],[2525.4,0.57289959],[2525.3,4.78437294],[2525.2,3.29910671]],[[2526.1,0.8054],[2526.2,3.95858],[2526.3,3.95849],[2526.6,8.43686921],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730419561727,[[2525.7,8.84579245],[2525.6,1.35574451],[2525.4,1.39738253],[2525.3,5.19662084],[2525.2,2.06237587]],[[2526.1,0.8054],[2526.2,3.95858],[2526.3,3.95849],[2526.6,8.43686921],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730419561908,[[2525.7,4.88659245],[2525.6,1.35574451],[2525.4,1.39738253],[2525.3,5.19662084],[2525.2,0.41340141]],[[2526.1,0.8054],[2526.2,3.95858],[2526.3,3.95849],[2526.6,8.43686921],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730419562107,[[2525.7,4.88659245],[2525.6,1.35574451],[2525.5,3.9595],[2525.4,1.39738253],[2525.3,3.95989]],[[2526.1,0.8054],[2526.2,3.95858],[2526.3,3.95849],[2526.6,8.43686921],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730419562309,[[2525.7,4.88659245],[2525.6,1.35574451],[2525.5,3.9595],[2525.4,0.57289959],[2525.3,4.78437294]],[[2526.1,4.76414],[2526.2,3.95858],[2526.5,3.95804],[2526.6,4.48897921],[2526.8,3.95758]]]
["bitfinex","ETHUSD",1730419562520,[[2525.7,3.95918],[2525.6,1.35574451],[2525.5,3.9595],[2525.4,0.57289959],[2525.3,4.78437294]],[[2526.1,4.76414],[2526.2,3.95858],[2526.5,3.95804],[2526.6,4.48897921],[2526.8,3.95758]]]
["bitfinex","ETHUSD",1730419562837,[[2525.5,3.9595],[2525.4,1.9286441],[2525.3,3.95978],[2525.2,1.23788435],[2525.1,5.19688084]],[[2525.9,3.95901],[2526.0,3.95894],[2526.1,0.8054],[2526.4,5.31396451],[2526.6,3.1332347]]]
["bitfinex","ETHUSD",1730419563049,[[2525.5,3.9595],[2525.4,1.9286441],[2525.2,1.23788435],[2525.1,5.19688084],[2524.2,9.7758656]],[[2525.9,3.95901],[2526.0,3.95894],[2526.1,0.8054],[2526.4,5.31396451],[2526.6,3.1332347]]]
["bitfinex","ETHUSD",1730419563234,[[2525.5,3.9595],[2525.4,1.9286441],[2525.3,4.78426294],[2525.2,0.41340141],[2525.1,5.19688084]],[[2525.9,3.95901],[2526.0,3.95894],[2526.1,0.8054],[2526.4,5.31396451],[2526.6,3.1332347]]]
["bitfinex","ETHUSD",1730419563555,[[2525.4,0.57289959],[2525.2,2.59362886],[2525.1,1.23673084],[2525.0,3.0],[2524.9,5.60950446]],[[2525.8,0.8152],[2525.9,3.95901],[2526.4,5.31396451],[2526.6,3.1332347]]]
["bitfinex","ETHUSD",1730419563556,[[2525.4,0.57289959],[2525.2,2.59362886],[2525.1,1.23673084],[2525.0,3.0],[2524.9,5.60950446]],[[2525.8,0.8152],[2525.9,3.95901],[2526.2,5.31425451],[2526.4,3.95822],[2526.6,3.1332347]]]
["bitfinex","ETHUSD",1730419563726,[[2525.3,3.95984],[2525.2,0.41340141],[2525.1,4.98399214],[2525.0,5.18022745],[2524.9,5.19726084]],[[2525.7,3.9593],[2525.8,0.8152],[2525.9,3.95901],[2526.0,1.35574451],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419563924,[[2525.3,3.95984],[2525.2,1.43736141],[2525.1,3.96009],[2525.0,5.18022745],[2524.9,5.19726084]],[[2525.7,3.9593],[2525.8,0.8152],[2525.9,3.95901],[2526.0,1.35574451],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419564138,[[2525.3,3.95984],[2525.2,0.41340141],[2525.1,3.96009],[2525.0,5.18022745],[2524.9,5.19726084]],[[2525.7,3.9593],[2525.8,0.8152],[2525.9,3.95901],[2526.0,1.35574451],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419564342,[[2525.3,3.95984],[2525.2,0.41340141],[2525.1,3.96009],[2525.0,4.35574451],[2524.9,4.78501294]],[[2525.7,3.9593],[2525.8,0.8152],[2525.9,3.95901],[2526.0,1.35574451],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419564512,[[2525.2,0.41340141]],[[2525.7,3.9593],[2525.8,0.8152],[2525.9,3.95901],[2526.0,1.35574451],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419564513,[[2525.2,0.41340141],[2524.8,4.78511294],[2524.7,5.19745084],[2524.6,1.35574451],[2524.5,1.64897446]],[[2525.3,3.95992],[2525.4,4.78756],[2525.6,1.35574451],[2525.7,3.95935],[2525.9,3.959]]]
["bitfinex","ETHUSD",1730419564713,[[2525.2,0.41340141],[2524.9,3.96048],[2524.8,3.96063],[2524.6,2.18022745],[2524.5,1.23673084]],[[2525.3,3.95992],[2525.4,0.8278],[2525.5,3.95964],[2525.6,1.35574451],[2525.7,3.95935]]]
["bitfinex","ETHUSD",1730419564953,[[2525.2,0.41340141],[2525.0,3.96038],[2524.8,1.35574451],[2524.6,4.78550294],[2524.4,1.23673084]],[[2525.4,0.8278],[2525.8,1.35574451],[2526.0,3.96892],[2526.1,0.01],[2526.5,3.95805]]]
["bitfinex","ETHUSD",1730419565113,[[2525.2,0.41340141],[2525.0,3.96038],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,4.78550294]],[[2525.4,0.8278],[2525.5,3.95968],[2525.6,3.95958],[2525.8,1.35574451],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1730419565450,[[2525.2,0.41340141],[2525.0,3.96038],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,4.78550294]],[[2525.4,0.8278],[2525.5,3.95968],[2525.8,1.35574451],[2525.9,3.95899],[2531.1,8.93013481]]]
["bitfinex","ETHUSD",1730419565656,[[2525.2,0.41340141],[2525.0,3.96038],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,4.78550294]],[[2525.4,4.78759],[2525.5,3.95968],[2525.8,1.35574451],[2525.9,3.95899],[2526.8,8.13258]]]
["bitfinex","ETHUSD",1730419566315,[[2525.2,0.41340141],[2525.0,3.96038],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,3.96102]],[[2525.4,4.78759],[2525.5,3.95968],[2525.8,1.35574451],[2525.9,3.95899],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419566518,[[2525.2,0.41340141],[2525.0,3.96038],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,4.78550294]],[[2525.4,4.78759],[2525.5,3.95968],[2525.8,1.35574451],[2525.9,3.95899],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419566716,[[2525.2,0.41340141],[2524.9,0.07920016],[2524.8,5.31632451],[2524.6,0.82448294],[2524.3,5.82397446]],[[2525.4,4.78759],[2525.5,3.95968],[2525.8,1.35574451],[2526.1,3.96867],[2527.8,3.78493968]]]
["bitfinex","ETHUSD",1730419566919,[[2524.9,4.03972016],[2524.8,5.31632451],[2524.5,4.29684682],[2524.4,6.56506255],[2524.3,5.82397446]],[[2525.3,3.95992],[2525.4,0.8278],[2525.5,3.95968],[2525.8,5.31490451],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419567113,[[2524.9,4.97532463],[2524.8,5.31632451],[2524.5,3.82448294],[2524.4,5.19797084],[2524.3,5.82397446]],[[2525.3,3.95992],[2525.4,0.8278],[2525.5,3.95968],[2525.8,5.31490451],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419567340,[[2524.9,5.38885236],[2524.8,5.31632451],[2524.5,3.82448294],[2524.4,5.19797084],[2524.3,5.82397446]],[[2525.3,3.95992],[2525.4,0.8278],[2525.5,3.95968],[2525.8,5.31490451],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419567715,[[2525.0,3.96036],[2524.9,5.38885236],[2524.8,1.35574451],[2524.5,7.78564294],[2524.3,9.37321084]],[[2525.4,0.8278],[2525.5,3.95968],[2525.8,5.31490451],[2526.1,3.96867],[2530.0,30.0]]]
["bitfinex","ETHUSD",1730419567943,[[2524.9,1.3491322],[2524.8,5.31634451],[2524.7,3.96076],[2524.5,3.82448294],[2524.4,5.19805084]],[[2525.4,0.8278],[2525.8,5.31490451],[2526.1,3.96867],[2530.0,30.0]]]
["bitfinex","ETHUSD",1730419567944,[[2524.9,1.3491322],[2524.8,5.31634451],[2524.7,3.96076],[2524.5,3.82448294],[2524.4,5.19805084]],[[2525.3,3.96005],[2525.4,0.8278],[2525.7,3.95931],[2525.8,1.35574451],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419568124,[[2524.9,1.3491322],[2524.8,5.31634451],[2524.7,3.96076],[2524.5,3.82448294],[2524.4,5.19805084]],[[2525.3,3.96005],[2525.4,4.78768],[2525.6,1.35574451],[2525.7,3.95931],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419568322,[[2524.9,5.3096722],[2524.8,1.35574451],[2524.7,3.96076],[2524.5,3.0],[2524.4,4.78580294]],[[2525.3,3.96005],[2525.4,4.78768],[2525.6,1.35574451],[2525.7,3.95931],[2526.1,3.96867]]]
["bitfinex","ETHUSD",1730419568553,[[2525.0,3.96036],[2524.9,5.38887265],[2524.8,1.35574451],[2524.5,7.78566294],[2524.4,1.23673084]],[[2525.4,4.78757],[2525.6,5.31529451],[2525.9,3.95909],[2526.1,3.96867],[2527.0,0.15878194]]]
["bitfinex","ETHUSD",1730419568754,[[2525.0,4.62690167],[2524.9,5.3096722],[2524.8,1.35574451],[2524.6,3.961],[2524.5,3.82448294]],[[2525.4,4.78757],[2525.6,3.95955],[2525.8,1.35574451],[2525.9,3.95909],[2526.1,0.01]]]
["bitfinex","ETHUSD",1730419569215,[[2525.0,4.62690167],[2524.9,5.3096722],[2524.8,1.35574451],[2524.6,3.961],[2524.5,3.82448294]],[[2525.4,4.77757],[2525.5,0.01],[2525.6,3.95955],[2525.8,1.35574451],[2525.9,3.95909]]]
["bitfinex","ETHUSD",1730419569551,[[2525.0,4.62690167],[2524.9,1.3491322],[2524.8,1.35574451],[2524.7,3.96073],[2524.6,3.961]],[[2525.3,0.01],[2525.4,4.77757],[2525.8,1.35574451],[2526.1,0.01],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419569771,[[2525.0,4.62690167],[2524.9,1.42833273],[2524.8,1.35574451],[2524.7,3.96073],[2524.6,3.961]],[[2525.3,0.01],[2525.4,8.73744],[2525.8,5.31489451],[2526.1,0.01],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419569960,[[2525.0,0.66654167],[2524.9,5.38886273],[2524.8,1.35574451],[2524.7,3.96073],[2524.5,3.0]],[[2525.3,0.01],[2525.4,8.73744],[2525.8,5.31489451],[2526.1,0.01],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419570145,[[2524.9,1.42833273],[2524.8,5.31643451],[2524.7,3.96073],[2524.5,3.0],[2524.2,1.65897446]],[[2525.2,3.96008],[2525.3,0.01],[2525.4,4.77757],[2525.7,3.95934],[2525.8,5.31489451]]]
["bitfinex","ETHUSD",1730419570349,[[2524.9,0.41352773],[2524.7,3.96073],[2524.6,1.35574451],[2524.5,6.9611],[2524.3,0.82448294]],[[2525.1,3.96032],[2525.2,3.96008],[2525.3,0.01],[2525.4,0.8178],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419570548,[[2524.9,0.41352773],[2524.6,3.96093],[2524.5,3.9611],[2524.4,1.35574451],[2524.2,4.78605294]],[[2525.0,0.7751],[2525.1,3.97023],[2525.2,3.96008],[2525.4,1.35574451],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419570861,[[2524.9,0.41352773],[2524.6,0.29566384],[2524.5,3.9611],[2524.4,1.35574451],[2524.3,3.47306215]],[[2525.0,0.7751],[2525.1,3.97023],[2525.2,3.96008],[2525.4,1.35574451],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419571065,[[2524.9,0.41352773],[2524.7,3.96086],[2524.5,4.25676384],[2524.4,1.35574451],[2524.3,3.47306215]],[[2525.0,0.7751],[2525.1,3.97023],[2525.2,3.96008],[2525.4,1.35574451],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419571213,[[2524.9,0.41352773],[2524.7,3.96086],[2524.6,0.29566384],[2524.5,3.9611],[2524.4,1.82880666]],[[2525.0,0.7751],[2525.1,3.97023],[2525.2,3.96008],[2525.4,1.35574451],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419571416,[[2524.9,0.41352773],[2524.6,4.25667384],[2524.5,3.9611],[2524.4,1.82880666],[2524.0,0.01]],[[2525.0,0.7751],[2525.1,3.97023],[2525.2,3.96008],[2525.4,1.35574451],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730419571661,[[2524.9,0.41352773],[2524.7,3.96079],[2524.6,4.25667384],[2524.4,1.82880666],[2524.0,1.65897446]],[[2525.0,0.7751],[2525.1,3.97023],[2525.4,1.35574451],[2525.5,3.95961],[2530.2,8.93013481]]]
["bitfinex","ETHUSD",1730419571817,[[2524.9,0.41352773],[2524.7,3.96079],[2524.6,3.96101],[2524.4,1.82880666],[2524.0,0.01]],[[2525.0,0.7751],[2525.1,3.97023],[2525.4,1.35574451],[2525.5,3.95961],[2528.9,1.589011]]]
["bitfinex","ETHUSD",1730419572018,[[2524.9,0.41352773],[2524.8,3.96069],[2524.7,4.03999668],[2524.6,1.35574451],[2524.4,0.47306215]],[[2525.0,0.7751],[2525.1,0.01],[2525.2,3.96009],[2525.3,3.96003],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419572214,[[2524.9,0.41352773],[2524.8,3.96069],[2524.7,3.96079],[2524.6,1.35574451],[2524.4,0.47306215]],[[2525.1,0.01],[2525.2,4.72269],[2525.4,1.35574451],[2525.5,3.95974],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730419572413,[[2524.9,0.41352773],[2524.6,1.35574451],[2524.4,0.47306215]],[[2525.1,0.01],[2525.2,4.72269],[2525.4,1.35574451],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730419572414,[[2524.9,0.41352773],[2524.6,1.35574451],[2524.4,0.47306215],[2524.0,6.01463911],[2523.9,2.47432779]],[[2525.1,0.01],[2525.2,4.72269],[2525.4,1.35574451],[2525.8,0.01],[2526.8,3.95758]]]
["bitfinex","ETHUSD",1730419572619,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,3.29572548],[2524.3,3.96148]],[[2525.1,0.01],[2525.2,4.72269],[2525.4,5.31563451],[2525.6,3.95945],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730419572861,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96104],[2524.4,0.47306215]],[[2525.1,0.01],[2525.2,8.68291],[2525.4,1.35574451],[2525.6,3.95945],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730419573056,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96104],[2524.0,5.62078446]],[[2525.1,3.97025],[2525.2,4.72269],[2525.4,1.35574451],[2525.6,3.95945],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730419573229,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96108],[2524.0,5.62078446]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.95945]]]
["bitfinex","ETHUSD",1730419573431,[[2524.9,0.41352773],[2524.7,4.03997652],[2524.6,1.35574451],[2524.5,6.96108],[2524.0,5.62078446]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.95945]]]
["bitfinex","ETHUSD",1730419573763,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96108],[2524.0,5.62078446]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.95945]]]
["bitfinex","ETHUSD",1730419574338,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96108],[2524.0,1.65897446]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.96005],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419574339,[[2524.9,0.41352773],[2524.7,3.96077],[2524.6,1.35574451],[2524.5,6.96108],[2524.0,1.65897446]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.96005],[2525.4,1.35574451],[2525.5,3.95963]]]
["bitfinex","ETHUSD",1730419574534,[[2524.9,0.41352773],[2524.6,3.96101],[2524.5,6.96108],[2524.4,1.35574451],[2524.1,5.19845084]],[[2525.1,7.93063],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2527.0,7.46]]]
["bitfinex","ETHUSD",1730419574730,[[2524.9,0.41352773],[2524.6,3.96101],[2524.5,6.96108],[2524.4,1.35574451],[2524.1,3.96172]],[[2525.1,7.93063],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2527.0,7.46]]]
["bitfinex","ETHUSD",1730419574971,[[2524.9,0.41352773],[2524.7,3.96085],[2524.5,6.96108],[2524.4,1.35574451]],[[2525.1,7.93063],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2527.0,7.46]]]
["bitfinex","ETHUSD",1730419574972,[[2524.9,0.41352773],[2524.7,3.96085],[2524.5,6.96108],[2524.4,1.35574451],[2524.2,4.78610294]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.96004],[2525.4,1.35574451],[2525.5,3.95963]]]
["bitfinex","ETHUSD",1730419575157,[[2524.9,0.41352773],[2524.7,3.96085],[2524.5,6.96103],[2524.4,1.35574451],[2524.2,4.78610294]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.96004],[2525.4,1.35574451],[2525.5,3.95963]]]
["bitfinex","ETHUSD",1730419575492,[[2524.9,0.41352773],[2524.7,3.96075],[2524.6,3.96101],[2524.5,3.0],[2524.4,1.35574451]],[[2525.1,3.97025],[2525.2,0.7626],[2525.3,3.96005],[2525.4,1.35574451],[2525.5,3.95963]]]
["bitfinex","ETHUSD",1730419576551,[[2524.9,0.41352773],[2524.6,3.96101],[2524.5,3.0],[2524.4,1.35574451],[2523.9,1.64897446]],[[2525.1,0.01],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2525.8,3.96928]]]
["bitfinex","ETHUSD",1730419576783,[[2524.9,0.41352773],[2524.7,3.96086],[2524.5,3.0],[2524.4,5.31693451],[2524.2,3.96163]],[[2525.1,0.01],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2525.8,3.96928]]]
["bitfinex","ETHUSD",1730419576784,[[2524.9,0.41352773],[2524.7,3.96086],[2524.5,3.0],[2524.4,5.31693451],[2524.2,3.96163]],[[2525.1,3.9703],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963],[2525.8,3.96928]]]
["bitfinex","ETHUSD",1730419576956,[[2524.9,0.41352773],[2524.6,3.96099],[2524.5,3.0],[2524.4,5.31693451],[2524.2,3.96163]],[[2525.0,3.96039],[2525.1,3.9703],[2525.2,0.7626],[2525.4,1.35574451],[2525.5,3.95963]]]
["bitfinex","ETHUSD",1730419577896,[[2524.9,0.41352773],[2524.4,3.96119],[2524.2,4.35574451],[2524.0,5.19866084],[2523.8,6.01553331]],[[2525.0,4.78509],[2525.1,3.97027],[2525.2,1.35574451],[2525.3,3.95993],[2525.7,3.9693]]]
["bitfinex","ETHUSD",1730419578102,[[2524.9,0.41352773],[2524.3,3.96147],[2524.2,4.35574451],[2524.0,0.82448294],[2523.9,1.23673084]],[[2525.0,6.69103855],[2525.1,3.97027],[2525.3,3.95993],[2525.4,1.35574451],[2525.5,3.9697]]]
["bitfinex","ETHUSD",1730419578266,[[2524.3,3.96141],[2524.1,3.96179],[2524.0,1.35574451],[2523.8,4.78669294],[2523.6,1.64099022]],[[2524.8,3.96084],[2524.9,3.96057],[2525.0,2.73064855],[2525.1,3.97027],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419578465,[[2524.3,3.96141],[2524.2,0.55],[2524.1,3.96179],[2524.0,1.35574451],[2523.9,0.47326923]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96057],[2525.0,2.73064855],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419578681,[[2524.4,0.41361411],[2524.3,3.96141],[2524.2,0.55],[2524.1,3.96179],[2524.0,1.35574451]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96057],[2525.0,2.18044451],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419579293,[[2524.4,0.41361411],[2524.3,3.96141],[2524.2,0.55],[2524.1,3.96179]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96057],[2525.0,2.18044451],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419579294,[[2524.4,0.41361411],[2524.3,3.96141],[2524.2,1.90574451],[2524.1,3.96179],[2521.2,2.729662]],[[2524.7,3.96086],[2524.8,0.01],[2525.0,2.18044451],[2525.1,3.96027],[2529.5,30.005]]]
["bitfinex","ETHUSD",1730419579490,[[2524.4,0.41361411],[2524.3,3.96141],[2524.2,1.90574451],[2524.1,3.96179],[2524.0,3.0]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96068],[2525.0,2.18044451],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419579798,[[2524.4,0.41361411],[2524.3,3.96141],[2524.2,1.90574451],[2524.1,3.96179],[2524.0,3.0]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96068],[2525.0,0.8247],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419580196,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96179],[2524.0,3.0],[2523.4,0.39425938]],[[2524.7,7.92186],[2524.8,0.01],[2525.0,0.8247],[2525.1,3.96027],[2760.0,0.069754]]]
["bitfinex","ETHUSD",1730419580500,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96179],[2524.0,3.0],[2523.6,1.36574451]],[[2524.7,7.92186],[2524.8,0.01],[2525.0,0.8247],[2525.1,3.96027],[2526.1,0.15606604]]]
["bitfinex","ETHUSD",1730419580788,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96179],[2524.0,3.0],[2523.7,4.99948294]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96068],[2525.0,0.8247],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419581385,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96179],[2524.0,3.0],[2523.7,4.175]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96068],[2525.0,0.8247],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419581567,[[2524.4,0.41361411],[2524.3,3.96147],[2524.2,5.86735451],[2524.0,3.0],[2523.7,4.175]],[[2524.7,3.96086],[2524.8,0.01],[2524.9,3.96068],[2525.0,0.8247],[2525.1,3.96027]]]
["bitfinex","ETHUSD",1730419581771,[[2524.4,4.37494411],[2524.2,5.86735451],[2524.0,3.0],[2523.9,3.96207],[2523.7,4.175]],[[2524.8,3.97071],[2524.9,3.96068],[2525.0,0.8247],[2525.3,3.96001],[2526.2,4.175]]]
["bitfinex","ETHUSD",1730419581974,[[2524.4,5.39917397],[2524.2,5.86735451],[2524.0,3.0],[2523.9,3.96207],[2523.7,4.175]],[[2524.8,3.97071],[2524.9,3.96068],[2525.0,0.8247],[2525.3,3.96001],[2526.2,4.175]]]
["bitfinex","ETHUSD",1730419582299,[[2524.5,3.96117],[2524.4,6.75484848],[2524.3,0.07921869],[2524.2,0.55],[2524.0,6.96194]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96038],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419582499,[[2524.4,6.75485848],[2524.2,4.51151],[2524.0,6.96194],[2523.6,2.60247535],[2523.5,3.96264]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419582500,[[2524.4,6.75485848],[2524.2,4.51151],[2524.0,6.96194],[2523.6,2.60247535],[2523.5,3.96264]],[[2524.8,0.01],[2524.9,7.92131],[2525.0,0.8247],[2525.3,3.96001],[2529.5,30.0]]]
["bitfinex","ETHUSD",1730419582802,[[2524.4,6.75485848],[2524.3,0.07921872],[2524.2,4.51151],[2524.0,6.96194],[2523.6,2.60247535]],[[2524.8,0.01],[2524.9,7.92131],[2525.0,0.8247],[2525.3,3.96001],[2529.5,30.005]]]
["bitfinex","ETHUSD",1730419583212,[[2524.4,6.75485848],[2524.3,0.07921872],[2524.2,4.51151],[2524.0,6.96194],[2523.6,2.60247535]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.3,3.96001],[2529.5,30.005]]]
["bitfinex","ETHUSD",1730419583363,[[2524.4,6.75485848],[2524.3,0.07921872],[2524.2,4.51151],[2524.0,6.96194],[2523.6,2.60247535]],[[2524.8,3.97073],[2524.9,3.96061],[2525.0,0.8247],[2525.3,3.96001],[2525.6,6.95959]]]
["bitfinex","ETHUSD",1730419583563,[[2524.5,3.96108],[2524.4,6.75485848],[2524.3,0.07921872],[2524.2,0.55],[2524.1,3.96178]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96034],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419583760,[[2524.5,5.11981449],[2524.4,5.73062862],[2524.2,0.55],[2524.1,3.96178],[2523.5,5.61161446]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96034],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419584164,[[2524.5,5.04059572],[2524.4,5.73062862],[2524.2,0.55],[2524.1,3.96178],[2523.5,5.61161446]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96034],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419584841,[[2524.5,5.04059572],[2524.4,5.73062862],[2524.2,0.55],[2524.1,3.96178],[2523.5,3.96264]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96034],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419586105,[[2524.5,5.04059572],[2524.4,5.73062862],[2524.2,0.55],[2524.1,3.96178],[2523.5,5.61161446]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.1,3.96034],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419586668,[[2524.5,1.07951572],[2524.4,1.76935862],[2524.2,4.51151],[2523.9,8.13701],[2523.7,4.78677294]],[[2524.8,0.01],[2524.9,3.96061],[2525.0,0.8247],[2525.3,3.96001],[2554.3,2.15005926]]]
["bitfinex","ETHUSD",1730419586903,[[2524.4,5.73065862],[2524.2,0.55],[2523.9,4.175],[2523.7,4.78677294],[2523.6,2.60247535]],[[2524.8,3.97071],[2525.0,0.8247],[2525.3,3.96001],[2554.3,2.15005926],[2760.0,0.069754]]]
["bitfinex","ETHUSD",1730419587067,[[2524.5,3.96118],[2524.4,5.80987317],[2524.2,0.55],[2524.0,6.96196],[2523.9,4.175]],[[2524.8,0.01],[2524.9,3.96056],[2525.0,0.8247],[2525.1,3.96036],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419587268,[[2524.5,3.96118],[2524.4,5.73065862],[2524.2,0.55],[2524.0,6.96196],[2523.9,4.175]],[[2524.8,0.01],[2524.9,3.96056],[2525.0,0.8247],[2525.1,3.96036],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419587706,[[2524.5,3.96118],[2524.4,1.76935862],[2524.3,3.96148],[2524.2,0.55],[2524.0,6.96196]],[[2524.8,0.01],[2524.9,3.96056],[2525.0,0.8247],[2525.1,3.96038],[2525.3,3.96001]]]
["bitfinex","ETHUSD",1730419588003,[[2524.5,4.04027462],[2524.4,1.76935862],[2524.2,0.55],[2524.1,3.96179],[2524.0,3.0]],[[2524.8,0.01],[2525.0,4.78511],[2525.1,3.96038],[2525.5,3.95971],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419588404,[[2524.6,3.96095],[2524.5,0.07921462],[2524.4,1.76935862],[2524.3,3.96138],[2524.2,0.55]],[[2524.8,0.01],[2525.0,4.78511],[2525.1,3.96038],[2525.4,5.32551451],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419588607,[[2524.5,4.04032462],[2524.4,1.76935862],[2524.3,3.96143],[2524.2,0.55],[2523.8,4.175]],[[2524.9,0.01],[2525.0,4.78511],[2525.4,5.32551451],[2526.3,9.48924451],[2526.4,0.15880882]]]
["bitfinex","ETHUSD",1730419588793,[[2524.5,5.01743594],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,4.175]],[[2524.9,3.97062],[2525.0,0.8247],[2525.1,3.96026],[2525.4,5.32551451],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419589406,[[2524.5,5.01743594],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,4.175]],[[2524.9,3.97062],[2525.0,0.8247],[2525.1,3.96026],[2525.4,5.31551451],[2525.6,3.01]]]
["bitfinex","ETHUSD",1730419589720,[[2524.5,4.93822132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,4.175]],[[2524.9,3.97062],[2525.0,0.8247],[2525.1,3.96026],[2525.4,5.31551451],[2525.6,3.01]]]
["bitfinex","ETHUSD",1730419589954,[[2524.5,4.93822132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,4.175]],[[2524.9,7.93125],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.01]]]
["bitfinex","ETHUSD",1730419590315,[[2524.5,4.93822132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,4.175]],[[2524.9,7.93125],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.36574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419590509,[[2524.5,4.93822132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2522.7,5.6692301]],[[2524.9,7.93125],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.36574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419590837,[[2524.5,0.97711132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.9,4.175]],[[2524.9,7.93125],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.36574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419591163,[[2524.5,0.97711132],[2524.4,5.73065862],[2524.3,3.96135],[2524.2,0.55],[2523.9,4.175]],[[2524.9,7.93125],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.36574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419591355,[[2524.6,0.67077699],[2524.5,1.0563261],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55]],[[2524.9,3.97062],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419591550,[[2524.5,5.0174961],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2523.8,5.00948294]],[[2524.9,3.97062],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419591850,[[2524.5,1.0563261],[2524.4,5.73066862],[2524.3,3.96135],[2524.2,0.55],[2523.9,8.13701]],[[2524.9,7.93128],[2525.0,0.8247],[2525.3,3.95993],[2525.4,1.35574451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419592012,[[2524.5,0.97711132],[2524.4,5.73066862],[2524.3,3.96135],[2524.2,0.55],[2523.9,8.13701]],[[2524.8,3.96072],[2524.9,3.97062],[2525.0,0.8247],[2525.2,3.96008],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419592210,[[2524.5,0.97711132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2524.1,3.96169]],[[2524.8,3.96072],[2524.9,0.01],[2525.0,0.8247],[2525.2,3.96008],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419592409,[[2524.5,0.97711132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2524.1,3.96169]],[[2524.8,3.96072],[2524.9,0.01],[2525.0,0.8247],[2525.2,3.96008]]]
["bitfinex","ETHUSD",1730419592410,[[2524.5,0.97711132],[2524.4,1.76935862],[2524.3,3.96135],[2524.2,0.55],[2524.1,3.96169]],[[2524.7,3.9609],[2524.8,3.96072],[2524.9,0.01],[2525.0,0.8247],[2525.2,5.31582451]]]
["bitfinex","ETHUSD",1730419592647,[[2524.4,0.41361411],[2524.3,3.96135],[2524.2,1.90574451],[2524.1,3.96169],[2523.4,4.12431204]],[[2524.6,0.7654],[2524.7,3.9609],[2524.8,3.96072],[2524.9,0.01],[2525.2,5.31582451]]]
["bitfinex","ETHUSD",1730419592954,[[2524.4,4.37494411],[2524.2,1.90574451],[2523.4,4.12431204],[2523.3,2.86719037],[2521.2,2.73659491]],[[2524.6,0.7654],[2524.8,3.96072],[2524.9,0.01],[2525.2,5.31582451],[2530.0,8.93013481]]]
["bitfinex","ETHUSD",1730419593113,[[2524.4,4.37494411],[2524.2,5.86737451],[2523.4,5.7732865],[2523.3,2.86719037],[2522.9,0.0687967]],[[2524.6,0.7654],[2524.8,7.92154],[2524.9,0.01],[2525.2,5.31582451],[2530.0,8.93013481]]]
["bitfinex","ETHUSD",1730419593548,[[2524.4,4.37494411],[2524.2,5.86737451],[2523.4,5.7732865],[2523.3,2.86719037],[2522.9,0.0687967]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96051],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419593750,[[2524.4,4.37494411],[2524.2,5.86737451],[2523.5,1.64897446],[2523.4,4.12431204],[2523.3,2.86807797]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96051],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419593911,[[2524.4,5.73068862],[2524.2,4.51163],[2523.5,1.64897446],[2523.4,4.12431204],[2523.3,2.86807797]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96051],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419594407,[[2524.4,5.73068862],[2524.2,4.51163],[2523.5,1.64897446],[2523.4,6.19285047],[2523.3,0.79953954]],[[2524.8,4.73212],[2524.9,0.01],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419594408,[[2524.4,5.73068862],[2524.2,4.51163],[2523.5,1.64897446],[2523.4,6.19285047],[2523.3,0.79953954]],[[2524.8,4.73212],[2524.9,0.01],[2525.2,5.31582451],[2530.1,8.93013481],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730419594611,[[2524.4,5.73068862],[2524.2,4.51163],[2523.6,2.60247535],[2523.5,1.64897446],[2523.4,4.12431204]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96054],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419595039,[[2524.4,1.76935862],[2524.3,3.96145],[2524.2,4.51163],[2523.9,3.96201],[2523.7,8.96177294]],[[2524.8,8.69295],[2524.9,0.01],[2525.2,5.31582451],[2530.1,8.93013481],[2541.0,9.9151103]]]
["bitfinex","ETHUSD",1730419595440,[[2524.4,5.73066862],[2524.3,3.96145],[2524.2,0.55],[2523.9,3.96201],[2523.7,8.96177294]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.9605],[2525.2,5.31582451],[2530.1,8.93013481]]]
["bitfinex","ETHUSD",1730419595653,[[2524.5,0.96921186],[2524.4,5.73066862],[2524.3,3.96145],[2524.2,0.55],[2523.9,3.96201]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.9605],[2525.2,5.31582451],[2530.0,8.93013481]]]
["bitfinex","ETHUSD",1730419595824,[[2524.5,0.96921186],[2524.4,1.76935862],[2524.3,7.92288],[2524.2,0.55],[2523.9,3.96201]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96052],[2525.2,5.31582451],[2529.5,30.0]]]
["bitfinex","ETHUSD",1730419596021,[[2524.5,0.96921186],[2524.4,1.84857455],[2524.3,7.92288],[2524.2,0.55],[2523.9,3.96201]],[[2524.8,4.73212],[2524.9,0.01],[2525.0,3.96052],[2525.2,5.31582451],[2529.5,30.0]]]
["bitfinex","ETHUSD",1730419596349,[[2524.4,0.41361411],[2524.2,0.55]],[[2524.8,4.73212],[2524.9,0.01],[2525.2,5.31582451],[2529.5,30.0]]]
["bitfinex","ETHUSD",1730419596350,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.99948294],[2523.2,6.85891866]],[[2524.7,3.96098],[2524.8,4.73212],[2524.9,0.01],[2525.1,3.96024],[2525.2,1.35574451]]]
["bitfinex","ETHUSD",1730419596658,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.175],[2523.7,4.78680294]],[[2524.6,3.96103],[2524.7,3.96098],[2524.8,0.7714],[2524.9,0.01],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1730419596960,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.175],[2523.7,4.78680294]],[[2524.6,3.96103],[2524.8,0.7714],[2524.9,0.01],[2525.1,3.96024],[2530.0,8.93013481]]]
["bitfinex","ETHUSD",1730419597168,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.175],[2523.7,4.78680294]],[[2524.6,3.96103],[2524.8,0.7714],[2524.9,3.97069],[2525.1,3.96024],[2530.0,8.93013481]]]
["bitfinex","ETHUSD",1730419597483,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.175],[2523.7,4.78680294]],[[2524.6,3.96103],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2529.9,8.93013481]]]
["bitfinex","ETHUSD",1730419598389,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,4.175],[2523.7,4.78680294]],[[2524.6,3.96103],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.4,0.22766011]]]
["bitfinex","ETHUSD",1730419599093,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727],[2523.7,0.82448294]],[[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.4,0.22766011],[2532.7,11.6778686]]]
["bitfinex","ETHUSD",1730419599275,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727],[2523.7,0.82448294]],[[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.4,0.06885129],[2532.7,11.6778686]]]
["bitfinex","ETHUSD",1730419599597,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727],[2523.7,0.82448294]],[[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.3,9.55809386],[2532.7,11.6778686]]]
["bitfinex","ETHUSD",1730419599793,[[2524.4,0.41361411],[2524.3,0.07921873],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727]],[[2524.7,3.96086],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.3,9.55809386]]]
["bitfinex","ETHUSD",1730419599955,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727],[2523.4,6.58829942]],[[2524.7,3.96086],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419600155,[[2524.4,0.41361411],[2524.3,0.07921866],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727]],[[2524.7,3.96086],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419600356,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,8.13727],[2523.4,6.58854714]],[[2524.7,3.96086],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2526.3,9.48924451]]]
["bitfinex","ETHUSD",1730419600557,[[2524.4,0.41361411],[2524.2,5.86735451],[2524.1,3.96172],[2523.8,3.96227],[2523.7,4.99948294]],[[2524.7,3.96086],[2524.8,4.73214],[2524.9,0.01],[2525.1,3.96024],[2525.8,3.95924]]]
["bitfinex","ETHUSD",1730419602707,[[2524.4,1.04171097],[2524.3,4.04070876],[2524.2,1.90574451],[2524.1,3.96169],[2523.9,3.9621]],[[2524.8,4.73213],[2524.9,0.01],[2525.0,3.96054],[2525.3,3.95999],[2525.8,3.95924]]]
["bitfinex","ETHUSD",1730419602865,[[2524.4,6.35877548],[2524.3,4.04070876],[2524.2,0.55],[2523.9,3.9621],[2523.8,4.99948294]],[[2524.9,3.97064],[2525.0,4.78274],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419603192,[[2524.4,6.35877548],[2524.3,3.96149],[2524.2,0.55],[2523.9,4.78658294],[2523.8,4.175]],[[2524.9,3.97064],[2525.0,4.78274],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419603395,[[2524.4,6.35877548],[2524.3,3.96149],[2524.2,0.55],[2523.9,4.78658294],[2523.8,5.41173084]],[[2524.9,3.97064],[2525.0,4.78274],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419603576,[[2524.4,6.43799178],[2524.3,3.96149],[2524.2,0.55],[2523.9,4.78658294],[2523.8,5.41173084]],[[2524.9,3.97064],[2525.0,4.78274],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419604391,[[2524.4,6.43799178],[2524.3,3.96149],[2524.2,0.55],[2524.0,3.82448294],[2523.9,5.19883084]],[[2524.9,3.97064],[2525.0,4.78274],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419604596,[[2524.4,2.47667178],[2524.2,0.55],[2524.1,3.96165],[2524.0,3.82448294],[2523.9,3.9621]],[[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451],[2525.5,3.95976]]]
["bitfinex","ETHUSD",1730419604796,[[2524.4,1.84857492],[2524.3,7.92286],[2524.2,0.84611151],[2524.1,0.47377841],[2524.0,3.82448294]],[[2524.8,3.96072],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419605024,[[2524.4,1.84857492],[2524.3,7.92286],[2524.2,0.55],[2524.0,3.82448294],[2523.0,7.4188529]],[[2524.8,3.96072],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419605164,[[2524.4,1.84857492],[2524.3,3.96143],[2524.2,0.55],[2524.1,3.96166],[2524.0,3.82448294]],[[2524.8,3.96072],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419605365,[[2524.4,2.14481703],[2524.3,3.96143],[2524.2,0.55],[2524.1,4.43564738],[2524.0,3.82448294]],[[2524.8,3.96072],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419605581,[[2524.4,6.10612703],[2524.3,3.96143],[2524.2,1.02398738],[2524.0,3.82448294],[2523.0,10.84431399]],[[2524.9,3.97064],[2525.0,0.8222],[2525.1,3.96034],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419605878,[[2524.4,1.84857492],[2524.3,3.96143],[2524.2,0.55],[2524.1,3.96168],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419606080,[[2524.4,2.1448265],[2524.3,3.96143],[2524.2,0.55],[2524.1,4.43568253],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,3.97064],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419606275,[[2524.4,2.81045393],[2524.3,3.96139],[2524.2,1.02400253],[2524.0,3.82448294],[2523.0,10.84431399]],[[2524.8,3.96073],[2524.9,0.01],[2525.0,0.8222],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419606480,[[2524.4,2.81045393],[2524.3,3.96139],[2524.2,0.55],[2524.1,4.43566253],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,0.01],[2525.0,4.78261],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419606681,[[2524.4,2.81045393],[2524.3,3.96139],[2524.2,1.02400253],[2524.1,3.96166],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,0.01],[2525.0,4.78261],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419606876,[[2524.4,2.73081993],[2524.3,3.96139],[2524.2,1.02400253],[2524.1,3.96166],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,0.01],[2525.0,4.78261],[2525.3,3.95999],[2525.4,1.35574451]]]
["bitfinex","ETHUSD",1730419607187,[[2524.4,1.76894092],[2524.3,3.96139],[2524.2,1.02400253],[2524.1,3.96166],[2524.0,3.82448294]],[[2524.8,3.96073],[2524.9,0.01],[2525.0,0.8222],[2525.2,1.35574451],[2529.1,0.1282347]]]
["bitfinex","ETHUSD",1730419607375,[[2524.4,0.33398011],[2524.2,1.90574451],[2524.0,3.82448294],[2523.9,1.23673084],[2523.7,3.96232]],[[2524.6,0.7552],[2524.7,3.96087],[2524.9,0.01],[2525.0,1.35574451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419607583,[[2524.4,0.33398011],[2524.3,0.2962859],[2524.2,1.90574451],[2524.1,3.96178],[2524.0,3.0]],[[2524.6,4.71635],[2524.7,3.97087],[2525.0,5.31617451],[2525.3,3.95994],[2525.5,3.97976]]]
["bitfinex","ETHUSD",1730419607775,[[2524.4,0.33398011],[2524.3,0.2962859],[2524.2,1.90574451],[2524.1,3.96178],[2524.0,3.47405745]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419607981,[[2524.4,0.33398011],[2524.3,0.2962859],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.47405745]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419608188,[[2524.4,0.33398011],[2524.3,0.2962859],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.0]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419608509,[[2524.4,0.33398011],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.82448294],[2523.9,1.23673084]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419608682,[[2524.4,0.33398011],[2524.3,0.29650001],[2524.2,1.90574451],[2524.1,8.39791002],[2524.0,3.82448294]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419608879,[[2524.4,0.33398011],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.82448294],[2523.2,4.37678254]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419609089,[[2524.4,0.33398011],[2524.3,0.29650234],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.82448294]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419609298,[[2524.4,0.33398011],[2524.2,1.90574451],[2524.1,7.92351],[2524.0,3.82448294],[2523.8,5.82397446]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419609815,[[2524.4,0.33398011],[2524.2,5.86738451],[2524.1,4.43633429],[2524.0,3.82448294],[2523.8,5.82397446]],[[2524.6,4.71635],[2524.7,0.01],[2524.8,3.96076],[2525.0,5.31617451]]]
["bitfinex","ETHUSD",1730419609816,[[2524.4,0.33398011],[2524.2,5.86738451],[2524.1,4.43633429],[2524.0,3.82448294],[2523.8,5.82397446]],[[2524.6,0.7552],[2524.7,3.9709],[2524.8,3.96076],[2525.0,1.35574451],[2525.2,3.96019]]]
["bitfinex","ETHUSD",1730419609970,[[2524.4,0.33398011],[2524.2,6.3419888],[2524.1,4.78621294],[2524.0,3.0],[2523.8,6.21876682]],[[2524.6,0.7552],[2524.7,3.9709],[2524.8,3.96076],[2525.2,5.31593451],[2759.0,0.03]]]
["bitfinex","ETHUSD",1730419610312,[[2524.5,0.29672037],[2524.4,0.33398011],[2524.3,0.07922006],[2524.2,6.3419888],[2524.1,4.78621294]],[[2524.6,0.7552],[2524.7,3.9709],[2524.8,3.96076],[2525.2,5.31593451],[2529.6,8.93013481]]]
["bitfinex","ETHUSD",1730419610473,[[2524.5,0.29672037],[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.2,5.31593451],[2529.6,8.93013481],[2532.1,3.90695357]]]
["bitfinex","ETHUSD",1730419610675,[[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294],[2523.9,1.64897446]],[[2524.7,3.9709],[2524.8,4.78836],[2525.2,5.31593451],[2529.3,0.01983158],[2529.4,30.0]]]
["bitfinex","ETHUSD",1730419610916,[[2524.5,0.29670863],[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.2,5.31593451],[2529.3,0.01983158],[2529.4,30.0]]]
["bitfinex","ETHUSD",1730419611074,[[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294],[2518.9,0.001]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,0.01983158]]]
["bitfinex","ETHUSD",1730419611271,[[2524.5,0.29671244],[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,2.80365315]]]
["bitfinex","ETHUSD",1730419611471,[[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294],[2523.8,2.46951572]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,2.80365315]]]
["bitfinex","ETHUSD",1730419611677,[[2524.5,0.29676115],[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,2.80365315]]]
["bitfinex","ETHUSD",1730419611877,[[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294],[2523.2,4.37678254]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,2.80365315]]]
["bitfinex","ETHUSD",1730419612098,[[2524.5,0.29676358],[2524.4,0.33398011],[2524.3,0.55382435],[2524.2,5.86738451],[2524.1,4.78621294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,2.80365315]]]
["bitfinex","ETHUSD",1730419612311,[[2524.4,0.33398011],[2524.3,0.47460429],[2524.2,5.86738451],[2524.1,0.82448294],[2524.0,8.19860084]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,0.01983158]]]
["bitfinex","ETHUSD",1730419612532,[[2524.5,0.29680437],[2524.4,0.33398011],[2524.3,0.5538244],[2524.2,5.86738451],[2524.1,0.82448294]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,0.01983158]]]
["bitfinex","ETHUSD",1730419612733,[[2524.4,0.33398011],[2524.3,0.07922011],[2524.2,5.86738451],[2524.1,0.82448294],[2523.7,10.22495766]],[[2524.7,3.9709],[2524.8,4.78836],[2525.1,3.96024],[2525.2,1.35574451],[2529.3,0.01983158]]]
["bitfinex","ETHUSD",1730419613047,[[2524.5,0.29680845],[2524.4,0.33398011],[2524.3,0.55411248],[2524.2,1.90574451],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,4.78831],[2525.2,1.35574451],[2529.3,0.01983158],[2534.2,13.73866894]]]
["bitfinex","ETHUSD",1730419613200,[[2524.4,0.33398011],[2524.3,0.07922011],[2524.2,6.8980616],[2524.1,0.82448294],[2524.0,8.19859084]],[[2524.7,0.01],[2524.8,8.7491],[2525.2,5.31582451],[2529.3,0.01983158],[2532.4,11.6778686]]]
["bitfinex","ETHUSD",1730419613397,[[2524.5,0.29680076],[2524.4,2.4208508],[2524.3,4.51558834],[2524.2,0.55],[2524.1,0.82448294]],[[2524.9,3.97057],[2525.0,4.7881],[2525.4,5.31566451],[2525.5,0.01],[2525.7,3.96932]]]
["bitfinex","ETHUSD",1730419613630,[[2524.6,1.65257831],[2524.5,4.51523992],[2524.4,2.09588654],[2524.2,1.37448294],[2524.1,5.19853084]],[[2524.9,0.01],[2525.0,4.78801],[2525.2,3.96016],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419613835,[[2524.7,0.2968338],[2524.6,1.35574451],[2524.5,4.51523992],[2524.4,2.09588654],[2524.2,1.37448294]],[[2524.9,0.01],[2525.0,4.78801],[2525.2,3.96016],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419613836,[[2524.7,0.2968338],[2524.6,1.35574451],[2524.5,4.04030584],[2524.4,1.06510629],[2524.3,4.78584294]],[[2524.9,0.01],[2525.0,3.96041],[2525.2,4.78776],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419614036,[[2524.6,1.35574451],[2524.5,4.04030584],[2524.4,0.73112618],[2524.3,4.78584294],[2524.2,1.78673084]],[[2524.9,0.01],[2525.0,3.96041],[2525.2,4.78776],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419614339,[[2524.7,0.29678358],[2524.6,1.83064922],[2524.5,4.04030584],[2524.4,1.14471371],[2524.3,4.78584294]],[[2524.9,0.01],[2525.0,3.96041],[2525.2,4.78776],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419614540,[[2524.6,1.83064922],[2524.5,0.07921584],[2524.4,5.93049665],[2524.3,3.96136],[2523.1,2.06166571]],[[2524.9,0.01],[2525.0,7.92096],[2525.2,0.8276],[2525.4,3.95992],[2525.6,4.35574451]]]
["bitfinex","ETHUSD",1730419614833,[[2524.7,0.2968206],[2524.6,2.13978068],[2524.5,0.07921584],[2524.4,5.10601371],[2524.3,4.78584294]],[[2524.9,0.01],[2525.0,7.92096],[2525.2,0.8276],[2525.4,5.31566451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419615035,[[2524.6,2.13978068],[2524.5,4.04038584],[2524.4,5.10601371],[2524.3,0.82448294],[2522.2,1.90191093]],[[2524.9,0.01],[2525.0,3.96041],[2525.2,4.78781],[2525.4,5.31566451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419615234,[[2524.7,0.29682315],[2524.6,2.13978068],[2524.5,0.07921584],[2524.4,5.10601371],[2524.3,0.82448294]],[[2524.9,0.01],[2525.0,7.92092],[2525.2,0.8276],[2525.4,5.31566451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419615452,[[2524.6,2.13978068],[2524.5,5.07146931],[2524.4,5.10601371],[2524.3,0.82448294],[2524.2,1.78673084]],[[2524.9,0.01],[2525.0,3.96041],[2525.2,4.78779],[2525.4,5.31566451],[2525.6,3.0]]]
["bitfinex","ETHUSD",1730419615612,[[2524.7,0.2968398],[2524.6,6.10077068],[2524.5,4.04038584],[2524.4,1.96919665],[2524.3,4.23673084]],[[2524.9,0.01],[2525.1,3.96027],[2525.2,0.8276],[2525.6,5.31529451],[2525.7,0.02]]]
["bitfinex","ETHUSD",1730419615811,[[2524.8,1.65258431],[2524.7,6.11467503],[2524.6,4.74502617],[2524.5,0.82448294],[2524.4,3.75595788]],[[2525.2,0.8276],[2525.6,5.31529451],[2525.7,0.02]]]
["bitfinex","ETHUSD",1730419615812,[[2524.8,1.65258431],[2524.7,6.11467503],[2524.6,4.74502617],[2524.5,0.82448294],[2524.4,3.75595788]],[[2525.2,4.78778],[2525.3,3.95995],[2525.4,0.01],[2525.6,3.95955],[2525.7,0.01]]]
["bitfinex","ETHUSD",1730419616017,[[2524.8,5.39565061],[2524.7,1.04379963],[2524.6,5.56939911],[2524.4,2.38144455],[2524.2,6.81263766]],[[2525.3,3.95995],[2525.4,0.8276],[2525.5,3.96971],[2525.8,5.31498451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419616246,[[2524.9,0.29681244],[2524.8,1.90985052],[2524.7,5.00460963],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.3,0.01],[2525.4,4.78745],[2525.8,5.31498451],[2526.0,0.01],[2527.4,2.69332467]]]
["bitfinex","ETHUSD",1730419616516,[[2524.9,0.29681244],[2524.8,6.9011954],[2524.7,5.82909257],[2524.6,0.78403617],[2524.5,2.61103068]],[[2525.3,0.01],[2525.4,4.78745],[2525.6,3.9596],[2525.8,5.31498451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419616711,[[2524.9,0.29681244],[2524.8,5.87047052],[2524.7,5.82909257],[2524.6,2.02076701],[2524.2,0.56]],[[2525.3,0.01],[2525.4,8.74731],[2525.8,5.31498451],[2526.0,0.01],[2526.8,4.175]]]
["bitfinex","ETHUSD",1730419616917,[[2524.9,0.37601481],[2524.8,5.79126442],[2524.7,5.82909257],[2524.6,2.02076701],[2524.2,0.56]],[[2525.3,0.01],[2525.4,8.74731],[2525.8,5.31498451],[2526.0,0.01],[2526.8,4.175]]]
["bitfinex","ETHUSD",1730419617214,[[2524.9,0.37601481],[2524.8,5.79126442],[2524.7,5.82909257],[2524.6,2.02076701],[2524.2,0.55]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419617523,[[2524.9,1.57565199],[2524.8,5.79126442],[2524.7,1.86828257],[2524.6,0.78403617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419617728,[[2524.9,1.57565199],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,2.61094882]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419617915,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.6,5.56950911],[2524.5,1.23673084],[2524.2,0.56]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419618444,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419619002,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.6,5.56950911],[2524.5,1.23673084],[2523.5,2.06132697]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419619219,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.6,5.56950911],[2524.5,1.23673084],[2524.1,3.9618]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419619427,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,5.98175701],[2524.1,6.45471117]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419619637,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.7,3.9593],[2525.8,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419620028,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419620377,[[2524.9,1.57565212],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419620541,[[2524.9,1.57565212],[2524.8,5.79126442],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419620542,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.6,5.56950911],[2524.5,1.23673084],[2524.3,5.4731759]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419620869,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,5.98175701],[2524.3,5.4731759]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419621074,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2525.7,3.9593],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419621378,[[2524.9,1.49644962],[2524.8,5.79126442],[2524.7,0.82448294],[2524.6,4.74502617],[2524.5,1.23673084]],[[2525.3,3.97],[2525.4,4.78745],[2525.6,1.35574451],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419621379,[[2524.9,1.49644962],[2524.8,1.83064442],[2524.7,3.96084],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,3.97],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419621533,[[2524.9,0.29681244],[2524.8,1.83064442],[2524.7,3.96084],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,3.97],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419621734,[[2524.9,0.29681244],[2524.8,1.83064442],[2524.7,5.81599073],[2524.6,0.78403617],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,3.97],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419621933,[[2524.9,0.29681244],[2524.8,2.86138221],[2524.7,3.96077],[2524.6,1.60851911],[2524.5,5.19777084]],[[2525.2,3.96009],[2525.3,3.97],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419622178,[[2524.9,0.29681244],[2524.8,2.86138221],[2524.7,7.92155],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419622331,[[2524.9,0.376015],[2524.8,1.83064442],[2524.7,3.96077],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,0.8276],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419622332,[[2524.9,0.376015],[2524.8,1.83064442],[2524.7,3.96077],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,4.78737],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419622531,[[2524.9,0.29681244],[2524.8,1.83064442],[2524.7,3.96077],[2524.6,1.60851911],[2524.5,5.19777084]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,4.78737],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419622826,[[2524.9,0.29681244],[2524.8,2.86126034],[2524.7,7.92156],[2524.6,1.60851911],[2524.5,1.23673084]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,4.78737],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419623054,[[2524.9,0.29681244],[2524.8,2.86126034],[2524.7,7.92156],[2524.6,1.60851911]],[[2525.2,3.96009],[2525.3,0.01],[2525.4,4.78737],[2525.6,5.31522451],[2526.0,3.96896]]]
["bitfinex","ETHUSD",1730419623055,[[2524.9,0.37601504],[2524.8,6.82186034],[2524.7,4.78525294],[2524.6,2.02076701],[2524.4,6.02387199]],[[2525.3,3.96994],[2525.4,4.78737],[2525.6,1.35574451],[2525.8,3.95924],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419623265,[[2524.9,0.37601504],[2524.8,5.79124442],[2524.7,4.78525294],[2524.6,2.02076701],[2524.4,6.02387199]],[[2525.3,3.96994],[2525.4,4.78737],[2525.6,1.35574451],[2525.8,3.95924],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419623579,[[2525.0,5.86611451],[2524.9,4.33642504],[2524.8,0.47489991],[2524.7,0.82448294],[2524.6,5.02076701]],[[2525.5,3.95969],[2525.6,0.7787],[2525.9,3.95899],[2526.0,1.35574451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419623728,[[2525.1,1.02025396],[2525.0,5.86611451],[2524.9,4.25722244],[2524.8,1.29938285],[2524.7,1.23673084]],[[2525.5,3.95969],[2525.6,0.7787],[2525.7,3.95939],[2525.9,3.95899],[2526.0,1.35574451]]]
["bitfinex","ETHUSD",1730419623927,[[2525.1,1.02025396],[2525.0,5.94531298],[2524.9,5.08170538],[2524.8,0.47489991],[2524.7,1.23673084]],[[2525.5,3.95969],[2525.6,0.7787],[2525.7,3.95939],[2525.9,3.95899],[2526.0,1.35574451]]]
["bitfinex","ETHUSD",1730419624474,[[2525.1,1.02025396],[2525.0,5.94531298],[2524.9,3.96041],[2524.8,0.82448294],[2524.7,1.23673084]],[[2525.5,3.95969],[2525.6,0.7787],[2525.7,3.95939],[2525.9,3.95899],[2526.0,1.35574451]]]
["bitfinex","ETHUSD",1730419624644,[[2525.1,1.02025396],[2525.0,5.94531298],[2524.9,3.96041],[2524.8,0.82448294],[2524.7,1.65023103]],[[2525.5,3.95969],[2525.6,0.7787],[2525.7,3.95939],[2525.9,3.95899],[2526.0,1.35574451]]]
["bitfinex","ETHUSD",1730419624844,[[2525.1,1.02025396],[2525.0,5.94531298],[2524.8,0.82448294],[2524.7,1.65023103],[2524.5,1.35574451]],[[2525.6,0.7687],[2525.9,3.95899],[2526.0,1.35574451],[2526.2,3.96865],[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419625053,[[2525.1,4.98041396],[2525.0,5.86607451],[2524.8,0.82448294],[2524.7,6.98448951],[2524.6,5.43301063]],[[2525.6,4.72818],[2525.7,3.96932],[2526.0,1.35574451],[2526.1,6.95874],[2526.2,0.01]]]
["bitfinex","ETHUSD",1730419625263,[[2525.1,1.02025396],[2525.0,1.90574451],[2524.8,0.82448294],[2524.7,1.65023103],[2524.6,5.43301063]],[[2525.6,4.72818],[2525.7,0.01],[2526.0,1.35574451],[2526.1,3.0],[2526.2,0.01]]]
["bitfinex","ETHUSD",1730419625441,[[2525.1,3.96023],[2525.0,5.86610451],[2524.8,1.85429388],[2524.7,1.65023103],[2524.6,9.11811742]],[[2525.6,4.72818],[2525.7,0.01],[2525.8,3.95927],[2526.0,5.31457451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419625641,[[2525.2,1.35574451],[2525.1,3.96023],[2525.0,4.51036],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,8.68774],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2526.7,3.95785]]]
["bitfinex","ETHUSD",1730419625876,[[2525.1,3.96023],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,8.68774],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419626083,[[2525.1,3.96023],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,4.72818],[2525.7,0.01],[2525.8,3.95927],[2526.0,5.31457451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419626375,[[2525.1,3.96023],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,8.68775],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2527.2,10.13646311]]]
["bitfinex","ETHUSD",1730419626537,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,8.68775],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2527.2,10.13646311]]]
["bitfinex","ETHUSD",1730419626881,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,4.72818],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419627039,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,4.72818],[2525.7,0.01],[2525.8,3.95927],[2526.0,5.31457451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419627672,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,5.61109103]],[[2525.6,4.72818],[2525.7,0.01],[2525.8,3.95926],[2526.0,5.31457451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419628466,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,4.37436019]],[[2525.6,4.72818],[2525.7,0.01],[2525.8,3.95926],[2526.0,5.31457451],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730419629179,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.8,0.82448294],[2524.7,4.37436019]],[[2525.6,8.68776],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419629375,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.7,5.19884313],[2524.1,6.45250035]],[[2525.6,8.68776],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2527.2,10.13646311]]]
["bitfinex","ETHUSD",1730419629674,[[2525.1,4.94288145],[2525.0,1.90574451],[2524.9,3.96054],[2524.7,5.19884313],[2524.1,6.45250035]],[[2525.6,8.68776],[2525.7,0.01],[2526.0,5.31457451],[2526.1,3.0],[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419629976,[[2525.6,3.95941],[2525.5,0.55],[2525.4,2.71148902],[2525.3,3.95991],[2525.2,3.07919434]],[[2526.3,1.35574451]]]
["bitfinex","ETHUSD",1730419629977,[[2525.6,3.95941],[2525.5,0.55],[2525.4,2.71148902],[2525.3,3.95991],[2525.2,3.07919434]],[[2526.3,4.71714],[2526.7,5.31349451],[2526.9,0.01],[2527.0,13.31],[2527.1,3.96713]]]
["bitfinex","ETHUSD",1730419630176,[[2525.8,5.31485451],[2525.7,0.53011791],[2525.5,3.55],[2525.3,3.95991],[2525.2,0.82448294]],[[2526.3,4.71714],[2526.5,3.95818],[2526.7,5.31349451],[2526.8,13.31],[2527.1,3.97713]]]
["bitfinex","ETHUSD",1730419630384,[[2525.8,5.31485451],[2525.7,4.48930791],[2525.5,3.55],[2525.3,3.95991],[2525.2,0.82448294]],[[2526.3,4.72714],[2526.5,3.95818],[2526.7,5.31349451],[2526.8,13.31],[2527.1,3.97713]]]
["bitfinex","ETHUSD",1730419630681,[[2525.8,1.35574451],[2525.7,4.410151],[2525.6,3.95934],[2525.5,3.55],[2525.3,3.95991]],[[2526.2,3.9586],[2526.3,0.7587],[2526.4,3.95825],[2526.7,5.31349451],[2526.8,13.31]]]
["bitfinex","ETHUSD",1730419630885,[[2525.8,1.35574451],[2525.7,4.410151],[2525.5,3.55],[2525.3,3.95991]],[[2526.2,3.9586],[2526.3,0.7587],[2526.4,3.95825],[2526.7,5.31349451],[2526.8,13.31]]]
["bitfinex","ETHUSD",1730419630886,[[2525.8,5.31480451],[2525.7,4.48932809],[2525.5,3.55],[2525.3,3.95991],[2525.1,6.18960229]],[[2526.3,4.71713],[2526.4,3.96825],[2526.7,5.31349451],[2526.8,13.31],[2527.1,3.96713]]]
["bitfinex","ETHUSD",1730419631177,[[2526.0,0.55],[2525.9,0.07916954],[2525.8,5.31480451],[2525.7,0.450941],[2525.5,3.55]],[[2526.4,3.95825],[2526.5,0.7892],[2526.7,1.35574451],[2526.8,13.31],[2527.0,3.0]]]
["bitfinex","ETHUSD",1730419631383,[[2526.0,1.90574451],[2525.9,3.95888],[2525.8,3.95906],[2525.7,0.450941],[2525.5,6.95959]],[[2526.4,3.95825],[2526.5,0.7892],[2526.6,4.0812347],[2526.8,13.31],[2526.9,5.31318451]]]
["bitfinex","ETHUSD",1730419631680,[[2526.0,1.90574451],[2525.9,3.95888],[2525.7,0.450941],[2525.5,6.95959]],[[2526.5,0.7892],[2526.6,4.0812347],[2526.8,13.31],[2526.9,5.31318451]]]
["bitfinex","ETHUSD",1730419631681,[[2526.0,6.84692296],[2525.9,3.95888],[2525.7,0.450941],[2525.5,6.95959],[2525.4,2.18022745]],[[2526.5,3.96812],[2526.6,4.0812347],[2526.7,0.7792],[2526.8,13.31],[2526.9,5.31318451]]]
["bitfinex","ETHUSD",1730419631975,[[2526.0,2.96728043],[2525.9,3.95888],[2525.7,0.450941],[2525.5,6.95959],[2525.4,2.18022745]],[[2526.5,0.01],[2526.6,4.0812347],[2526.7,0.7792],[2526.8,13.31],[2526.9,5.31318451]]]
["bitfinex","ETHUSD",1730419632189,[[2526.0,1.90574451],[2525.7,4.410131],[2525.5,3.0],[2525.4,2.18022745],[2524.6,2.90305939]],[[2526.3,3.95844],[2526.4,3.9582],[2526.5,0.01],[2526.6,0.1232347],[2526.7,0.7792]]]
["bitfinex","ETHUSD",1730419632393,[[2525.6,3.0],[2525.5,3.95952],[2525.4,1.35574451],[2525.3,0.82448294],[2525.2,1.23673084]],[[2526.2,0.01],[2526.3,2.13924451],[2526.6,0.1232347],[2526.7,3.95773],[2526.9,0.01]]]
["bitfinex","ETHUSD",1730419632677,[[2525.4,1.35574451],[2525.2,3.96003],[2525.1,0.98265145],[2525.0,0.82448294],[2524.9,5.20714084]],[[2525.7,3.9594],[2525.8,3.95914],[2525.9,0.7835],[2526.0,0.01],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419632977,[[2525.4,1.35574451],[2525.3,3.0],[2525.2,3.96003],[2525.1,0.98265145],[2524.9,0.83448294]],[[2525.7,3.9594],[2525.8,3.95914],[2525.9,0.7835],[2526.0,0.01],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419633174,[[2525.4,1.35574451],[2525.3,6.95991],[2525.1,0.98265145],[2524.9,0.82448294],[2524.7,0.42350019]],[[2525.8,3.95914],[2525.9,0.7835],[2526.0,0.01],[2528.1,4.24381798],[2528.5,1.96688197]]]
["bitfinex","ETHUSD",1730419633378,[[2525.2,5.31581451],[2525.1,0.98265145],[2525.0,3.96025],[2524.8,4.78512294],[2524.7,1.66023103]],[[2525.7,3.95944],[2525.8,3.95914],[2525.9,0.7835],[2526.0,0.01],[2526.1,1.35574451]]]
["bitfinex","ETHUSD",1730419633589,[[2525.1,3.96023],[2525.0,1.35574451],[2524.9,3.96054],[2524.7,1.24798313],[2524.6,5.19771084]],[[2525.6,3.95953],[2525.7,4.829608],[2525.8,0.01],[2525.9,2.13924451],[2526.0,3.95886]]]
["bitfinex","ETHUSD",1730419633753,[[2525.2,1.35574451],[2524.9,3.96054],[2524.7,1.23798313],[2524.6,1.23673084],[2524.5,1.35574451]],[[2525.5,3.95961],[2525.7,0.870208],[2525.8,0.01],[2525.9,2.13924451],[2526.0,3.95886]]]
["bitfinex","ETHUSD",1730419633938,[[2525.0,5.31613451],[2524.9,3.96047],[2524.7,0.41350019],[2524.6,0.82448294],[2524.5,6.56364535]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,6.09831451],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419634338,[[2525.0,1.35574451],[2524.9,3.96045],[2524.7,0.41350019],[2524.6,0.82448294],[2524.5,6.56364535]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,6.09831451],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419634581,[[2525.0,3.96032],[2524.9,3.96045],[2524.8,2.93907946],[2524.7,0.41350019],[2524.6,0.82448294]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419634778,[[2525.0,3.96032],[2524.9,3.96045],[2524.8,2.93907946],[2524.6,0.82448294],[2524.3,9.78544446]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419635138,[[2524.9,3.96045],[2524.8,3.35256128],[2524.6,0.82448294],[2524.5,3.97117],[2524.4,1.23673084]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419635300,[[2525.0,3.55],[2524.9,3.96045],[2524.8,3.35256128],[2524.5,4.79565294],[2524.4,1.23673084]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419636249,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.5,4.79565294],[2524.4,1.23673084]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419636594,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,0.82448294],[2524.5,3.97117]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419637094,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.5,4.79565294],[2523.9,2.48833662]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419637341,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.5,4.79565294],[2524.0,2.48833662]],[[2525.5,3.95962],[2525.6,3.96949],[2525.7,0.870208],[2525.9,4.74257],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419637641,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.5,0.83448294],[2523.9,2.48833662]],[[2525.6,3.96949],[2525.9,0.7835],[2526.2,3.95852],[2531.8,10.3040017],[2753.2,11.43527834]]]
["bitfinex","ETHUSD",1730419637848,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,0.01]],[[2525.6,3.96949],[2525.9,0.7835],[2526.2,3.95852],[2531.8,10.3040017],[2753.2,11.43527834]]]
["bitfinex","ETHUSD",1730419638138,[[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,0.01]],[[2525.6,7.92903],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852],[2531.8,10.3040017]]]
["bitfinex","ETHUSD",1730419638300,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,0.01]],[[2525.6,7.92903],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852],[2531.8,10.3040017]]]
["bitfinex","ETHUSD",1730419638723,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,0.01]],[[2525.6,7.92903],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852],[2530.1,0.61944184]]]
["bitfinex","ETHUSD",1730419638933,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,1.24673084]],[[2525.6,7.92903],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852],[2530.1,0.61944184]]]
["bitfinex","ETHUSD",1730419639137,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294],[2524.5,0.01]],[[2525.5,3.95964],[2525.6,3.96949],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419639310,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102],[2524.5,0.83448294]],[[2525.5,3.95964],[2525.6,0.01],[2525.9,0.7835],[2526.0,3.95884],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730419639510,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102],[2524.5,0.83448294]],[[2525.5,3.95964],[2525.6,0.01],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884]]]
["bitfinex","ETHUSD",1730419639725,[[2525.1,0.05645507],[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2527.3,13.31]]]
["bitfinex","ETHUSD",1730419639924,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102],[2524.2,3.96149]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2527.3,13.31]]]
["bitfinex","ETHUSD",1730419640096,[[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102],[2524.2,3.96149]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2527.1,3.95713]]]
["bitfinex","ETHUSD",1730419640296,[[2525.1,0.07919437],[2525.0,8.99269713],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.7,3.95782]]]
["bitfinex","ETHUSD",1730419640596,[[2525.1,1.38242852],[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,3.96102]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.7,3.95782]]]
["bitfinex","ETHUSD",1730419641046,[[2525.1,1.38242852],[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.7,3.95782]]]
["bitfinex","ETHUSD",1730419641236,[[2525.1,1.38242852],[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.94907946]]]
["bitfinex","ETHUSD",1730419641414,[[2525.1,1.38242852],[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419641610,[[2525.1,1.30323415],[2525.0,7.51036],[2524.9,3.96045],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419642011,[[2525.1,5.26345415],[2525.0,7.51036],[2524.8,3.35256128],[2524.6,4.78550294],[2524.3,3.96135]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419642415,[[2525.1,5.34264847],[2525.0,3.55],[2524.8,3.35256128],[2524.6,4.78550294],[2524.4,4.175]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419642742,[[2525.1,5.26345415],[2525.0,3.55],[2524.9,3.96053],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419644615,[[2525.1,1.30323415],[2525.0,7.51037],[2524.9,3.96053],[2524.8,3.35256128],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419644816,[[2525.1,1.30323415],[2525.0,7.51037],[2524.9,3.96053],[2524.8,3.35256128],[2524.6,3.96102]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419645141,[[2525.1,1.30323415],[2525.0,7.51037],[2524.9,3.96053],[2524.8,2.93907946],[2524.6,3.96102]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419645344,[[2525.1,1.30323415],[2525.0,7.51037],[2524.9,4.37376267],[2524.8,2.93907946],[2524.6,4.78550294]],[[2525.6,3.96953],[2525.7,3.95931],[2525.9,0.7835],[2526.0,3.95884],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419645701,[[2525.1,5.26340415],[2525.0,7.51037],[2524.9,0.41323267],[2524.8,2.93907946],[2524.7,3.96086]],[[2525.6,0.01],[2525.7,3.95938],[2525.9,0.7835],[2526.1,3.95867],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419645907,[[2525.2,1.27737742],[2525.1,3.96017],[2525.0,3.55],[2524.9,0.41323267],[2524.8,6.89963946]],[[2525.6,3.96947],[2525.7,3.95938],[2525.9,0.7835],[2526.1,3.95867],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419646141,[[2525.1,3.96017],[2525.0,3.55],[2524.9,4.37377267],[2524.8,2.93907946],[2521.5,0.95791232]],[[2525.6,3.96947],[2525.7,3.95938],[2525.9,0.7835],[2526.1,3.95867],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419646343,[[2525.1,3.96017],[2525.0,3.55],[2524.9,4.37377267],[2524.8,2.93907946],[2524.4,5.9871023]],[[2525.6,3.96947],[2525.7,3.95938],[2525.9,0.7835],[2526.1,3.95867],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419646805,[[2525.1,3.96017],[2525.0,3.55],[2524.9,4.37377267],[2524.8,2.93907946],[2524.4,4.33812784]],[[2525.6,3.96947],[2525.7,3.95938],[2525.9,0.7835],[2526.1,3.95867],[2526.3,2.95907946]]]
["bitfinex","ETHUSD",1730419647156,[[2525.2,4.03916418],[2525.1,2.93907946],[2525.0,3.55],[2524.9,0.41323267],[2524.7,0.01]],[[2525.8,0.01],[2526.1,3.95873],[2526.3,3.95843],[2526.4,3.0],[2526.6,3.07231416]]]
["bitfinex","ETHUSD",1730419647307,[[2525.3,4.50985],[2525.2,4.03916418],[2525.1,2.93907946],[2525.0,3.0],[2524.9,4.37376267]],[[2525.8,0.01],[2525.9,3.95905],[2526.1,4.77523],[2526.3,3.95843],[2526.4,3.0]]]
["bitfinex","ETHUSD",1730419647648,[[2525.3,4.50985],[2525.1,2.93907946],[2525.0,3.0],[2524.9,4.37376267]],[[2525.8,0.01],[2525.9,3.95905],[2526.1,4.77523],[2526.3,3.95843],[2526.4,3.0]]]
["bitfinex","ETHUSD",1730419647649,[[2525.5,4.5096],[2525.4,0.07918657],[2525.3,4.50985],[2525.1,2.93907946],[2525.0,6.9603]],[[2526.0,0.01],[2526.1,4.77523],[2526.4,3.0],[2526.5,3.95808],[2527.0,3.95733]]]
["bitfinex","ETHUSD",1730419647860,[[2525.7,0.55],[2525.6,4.41824866],[2525.5,3.9596],[2525.4,2.93907946],[2525.2,3.96003]],[[2527.0,3.95733]]]
["bitfinex","ETHUSD",1730419647861,[[2525.7,0.55],[2525.6,4.41824866],[2525.5,3.9596],[2525.4,2.93907946],[2525.2,3.96003]],[[2526.2,3.95866],[2526.3,4.77118],[2526.6,4.0811247],[2526.9,6.89662946],[2527.0,3.96733]]]
["bitfinex","ETHUSD",1730419648204,[[2525.7,4.5092],[2525.6,4.41824866],[2525.4,2.93907946],[2525.3,3.95992],[2525.2,0.82448294]],[[2526.3,4.77117],[2526.6,4.0811247],[2526.9,6.89662946],[2527.0,3.96733]]]
["bitfinex","ETHUSD",1730419648205,[[2525.7,4.5092],[2525.6,4.41824866],[2525.4,2.93907946],[2525.3,3.95992],[2525.2,0.82448294]],[[2526.3,4.77117],[2526.5,3.95813],[2526.6,0.1232347],[2526.8,3.95768],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419648507,[[2525.7,4.5092],[2525.6,4.41824866],[2525.4,2.93907946],[2525.3,3.95992],[2525.1,0.82448294]],[[2526.3,4.77117],[2526.5,3.95813],[2526.6,0.1232347],[2526.8,3.95768],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419648719,[[2525.7,4.5092],[2525.6,0.45887866],[2525.4,2.93907946],[2525.3,3.95992],[2525.1,0.82448294]],[[2526.3,4.77117],[2526.6,0.1232347],[2526.7,3.95775],[2526.8,3.95768],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419648720,[[2525.7,4.5092],[2525.6,0.45887866],[2525.4,2.93907946],[2525.3,3.95992],[2525.1,0.82448294]],[[2526.3,4.77117],[2526.6,0.1232347],[2526.7,3.95775],[2526.8,0.01],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419648919,[[2525.7,0.55],[2525.6,4.41829866],[2525.4,6.89875946],[2525.1,0.82448294],[2524.7,2.0691985]],[[2526.2,3.95861],[2526.3,4.77117],[2526.6,4.0811347],[2526.8,3.01],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419649238,[[2525.7,0.55],[2525.6,8.37764866],[2525.4,2.93907946],[2525.2,3.96007],[2525.1,0.82448294]],[[2526.2,3.95861],[2526.3,4.77117],[2526.6,4.0811347],[2526.8,3.01],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419649439,[[2525.7,0.55],[2525.6,4.41822866],[2525.4,2.93907946],[2525.2,3.96007],[2525.1,0.82448294]],[[2526.2,3.95861],[2526.3,4.77117],[2526.6,4.0811347],[2526.8,3.01],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419649605,[[2525.7,0.55],[2525.6,4.41822866],[2525.4,6.89869946],[2525.2,3.96007],[2525.1,0.82448294]],[[2526.2,3.95861],[2526.3,4.77117],[2526.6,4.0811347],[2526.8,3.01],[2526.9,2.93907946]]]
["bitfinex","ETHUSD",1730419649802,[[2525.7,0.55],[2525.6,0.45887866],[2525.5,3.95948],[2525.4,3.95962],[2525.1,3.7635624]],[[2526.1,3.95881],[2526.3,0.8128],[2526.5,3.95805],[2526.6,3.06231416],[2526.8,3.01]]]
["bitfinex","ETHUSD",1730419650102,[[2525.5,0.55],[2525.4,3.0],[2525.3,3.95989],[2525.2,3.95995],[2525.0,0.82448294]],[[2526.3,0.8128],[2526.6,3.06231416],[2526.8,3.01]]]
["bitfinex","ETHUSD",1730419650103,[[2525.5,0.55],[2525.4,3.0],[2525.3,3.95989],[2525.2,3.95995],[2525.0,0.82448294]],[[2525.9,4.76205],[2526.0,3.96886],[2526.3,3.95838],[2526.6,7.02021416],[2526.8,6.97771]]]
["bitfinex","ETHUSD",1730419650255,[[2525.4,3.0],[2525.3,3.95989]],[[2525.9,4.76205],[2526.0,3.96886],[2526.3,3.95838],[2526.6,7.02021416],[2526.8,6.97771]]]
["bitfinex","ETHUSD",1730419650256,[[2525.4,3.0],[2525.3,3.95989],[2524.9,1.24771561],[2524.8,6.89974946],[2524.7,5.41173084]],[[2525.8,3.96916],[2525.9,4.76205],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419650424,[[2525.4,3.0],[2525.3,3.95989],[2524.9,0.42323267],[2524.8,7.7242324],[2524.7,5.41173084]],[[2525.8,3.96916],[2525.9,4.76205],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419650623,[[2525.4,3.0],[2525.3,3.95989],[2525.1,3.96021],[2524.9,0.42323267],[2524.8,7.7242324]],[[2525.8,3.96916],[2525.9,4.76205],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419651162,[[2525.4,3.0],[2525.3,3.95989],[2525.1,3.96021],[2524.9,0.42323267],[2524.8,11.8992324]],[[2525.8,3.96916],[2525.9,4.76205],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419652752,[[2525.4,3.0],[2525.3,7.91975],[2524.9,4.38376267],[2524.8,7.9385624],[2524.3,6.44352869]],[[2525.8,3.96916],[2525.9,4.76205],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419652951,[[2525.4,3.0],[2525.3,7.91975],[2524.9,5.20824561],[2524.8,7.11407946],[2524.3,6.44352869]],[[2525.8,3.96916],[2526.1,4.72891],[2526.2,3.95851],[2526.6,7.03021416],[2526.8,6.96771]]]
["bitfinex","ETHUSD",1730419653460,[[2525.4,3.0],[2525.3,7.9197],[2524.9,5.20824561],[2524.8,7.11407946],[2524.3,6.44352869]],[[2525.8,3.96916],[2526.0,3.95884],[2526.1,0.7701],[2526.2,3.95851],[2526.6,7.03021416]]]
["bitfinex","ETHUSD",1730419654350,[[2525.4,6.95976],[2525.3,3.95984],[2524.9,5.20824561],[2524.8,8.3508103],[2524.5,3.96103]],[[2525.8,0.01],[2525.9,3.95899],[2526.0,3.95884],[2526.1,0.7701],[2526.4,3.95829]]]
["bitfinex","ETHUSD",1730419654557,[[2525.4,8.05172],[2525.3,3.95984],[2524.9,5.20824561],[2524.8,8.3508103],[2524.5,6.02965055]],[[2525.8,0.01],[2525.9,3.95899],[2526.0,3.95884],[2526.1,0.7701],[2526.3,3.95836]]]
["bitfinex","ETHUSD",1730419654851,[[2525.4,4.09196],[2525.3,3.95984],[2525.1,3.96018],[2524.9,5.20824561],[2524.8,8.3508103]],[[2525.8,3.96917],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95851],[2528.4,1.97537298]]]
["bitfinex","ETHUSD",1730419655073,[[2525.4,4.09196],[2525.3,3.95983],[2525.1,3.9601],[2524.9,5.20824561],[2524.8,8.3508103]],[[2525.8,3.96917],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95851]]]
["bitfinex","ETHUSD",1730419655074,[[2525.4,4.09196],[2525.3,3.95983],[2525.1,3.9601],[2524.9,5.20824561],[2524.8,8.3508103]],[[2525.8,3.96917],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95851],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419655269,[[2525.4,4.09196],[2525.3,3.95983],[2525.1,3.96011],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,3.96917],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95851],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419655453,[[2525.4,4.09196],[2525.3,3.95983],[2525.1,0.41342993],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,0.01],[2525.9,3.95899],[2526.1,0.7701],[2528.5,0.418469],[2528.6,38.46670937]]]
["bitfinex","ETHUSD",1730419655780,[[2525.4,8.13087581],[2525.3,3.95983],[2525.1,0.41342993],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,0.01],[2525.9,7.91808],[2526.1,0.7701],[2526.3,3.95836],[2528.5,0.418469]]]
["bitfinex","ETHUSD",1730419655933,[[2525.4,8.05169],[2525.3,3.95983],[2525.1,0.41342993],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,0.01],[2525.9,7.91808],[2526.1,0.7701],[2526.3,3.95836],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419656131,[[2525.4,8.05169],[2525.3,3.95983],[2525.1,0.41342993],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,0.01],[2525.9,3.95899],[2526.1,0.7701],[2526.3,3.95836],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419656381,[[2525.4,8.05169],[2525.3,3.95983],[2525.1,0.41342993],[2524.9,4.79501294],[2524.8,8.3508103]],[[2525.8,0.01],[2525.9,3.95899],[2526.1,4.72891],[2526.3,3.95836],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419656936,[[2525.4,4.09196],[2525.3,3.95983],[2525.1,4.37358993],[2524.9,4.78501294],[2524.8,8.3508103]],[[2525.8,3.96917],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95852],[2528.4,1.97537298]]]
["bitfinex","ETHUSD",1730419657263,[[2525.3,0.55],[2525.2,3.0],[2525.1,4.37358993],[2524.9,0.82448294],[2524.8,4.1758103]],[[2525.8,0.01],[2525.9,3.95899],[2526.1,0.7701],[2526.2,3.95852],[2526.3,2.93907946]]]
["bitfinex","ETHUSD",1730419657626,[[2525.3,0.62918869],[2525.2,6.96001],[2525.1,4.37358993],[2524.9,0.82448294],[2524.8,8.1364803]],[[2525.7,3.9593],[2525.8,0.8331],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946]]]
["bitfinex","ETHUSD",1730419657943,[[2525.4,3.0],[2525.3,4.58908869],[2525.2,6.96001],[2525.1,4.37358993],[2524.9,0.82448294]],[[2525.8,0.8331],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946]]]
["bitfinex","ETHUSD",1730419657944,[[2525.4,3.0],[2525.3,4.58908869],[2525.2,6.96001],[2525.1,0.41342993],[2524.9,0.82448294]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419658478,[[2525.4,3.0],[2525.3,4.58908869],[2525.2,3.96001],[2525.1,0.41342993],[2524.9,0.82448294]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2528.5,2.38035097]]]
["bitfinex","ETHUSD",1730419658681,[[2525.3,4.58908869],[2525.2,3.96001],[2525.1,0.41342993],[2524.9,4.78502294],[2524.8,4.1758103]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419658849,[[2525.3,4.58908869],[2525.2,3.96001],[2525.1,3.41342993],[2524.9,4.78502294],[2524.8,4.1758103]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419659338,[[2525.3,4.58908869],[2525.2,3.96001],[2525.1,3.41342993],[2525.0,0.82448294],[2524.9,3.96054]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419660285,[[2525.3,4.58908869],[2525.2,3.96001],[2525.1,3.41342993],[2525.0,0.82448294],[2524.9,5.19727084]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.3,2.93907946],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419660444,[[2525.3,4.58908869],[2525.2,3.96001],[2525.1,3.41342993],[2525.0,0.82448294],[2524.9,5.19727084]],[[2525.8,4.79227],[2525.9,3.95899],[2526.2,3.95852],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419660445,[[2525.3,4.58908869],[2525.2,5.31631153],[2525.1,3.41342993],[2525.0,0.82448294],[2524.9,5.19727084]],[[2525.8,4.79227],[2525.9,3.95899],[2526.1,1.35630153],[2526.2,3.95852],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419660642,[[2525.3,4.58908869],[2525.2,5.31631153],[2525.1,3.41342993],[2525.0,0.82448294],[2524.9,3.96054]],[[2525.8,4.79227],[2525.9,3.95899],[2526.1,1.35630153],[2526.2,3.95852],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419661280,[[2525.3,3.62918869],[2525.2,5.31631153],[2525.1,0.41342993],[2525.0,4.78474294],[2524.9,5.19727084]],[[2525.8,4.79227],[2525.9,3.95899],[2526.1,1.35630153],[2526.2,3.95852],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419661481,[[2525.3,3.62918869],[2525.2,5.31629153],[2525.1,0.41342993],[2525.0,4.78474294],[2524.9,1.23673084]],[[2525.7,3.95931],[2525.8,4.79227],[2526.1,1.35630153],[2526.2,3.95852],[2526.6,4.1011347]]]
["bitfinex","ETHUSD",1730419661687,[[2525.3,3.55],[2525.2,5.31629153],[2525.1,0.41342993],[2525.0,3.96026],[2524.9,0.82448294]],[[2525.7,3.95931],[2525.8,4.79227],[2526.1,5.31498153],[2526.6,4.1011347],[2529.7,1.01866969]]]
["bitfinex","ETHUSD",1730419661882,[[2525.3,3.0],[2525.2,5.31629153],[2525.1,0.41342993],[2525.0,3.96026],[2524.9,0.82448294]],[[2525.7,3.95931],[2525.8,4.79227],[2526.1,5.31498153],[2526.4,0.01],[2526.6,4.0911347]]]
["bitfinex","ETHUSD",1730419662095,[[2525.3,3.0],[2525.2,3.95999],[2525.1,0.41342993],[2525.0,5.31656153],[2524.9,0.82448294]],[[2525.7,3.95931],[2525.8,4.79227],[2525.9,1.35630153],[2526.1,3.95868],[2526.4,0.01]]]
["bitfinex","ETHUSD",1730419663254,[[2525.2,0.55],[2525.1,3.41342993],[2525.0,3.96037],[2524.8,2.18078447],[2524.7,1.23673084]],[[2525.6,3.9696],[2525.7,2.36708968],[2525.8,4.78235],[2526.0,3.95883],[2526.3,5.31466153]]]
["bitfinex","ETHUSD",1730419663486,[[2525.1,4.37353993],[2524.9,6.96046],[2524.8,2.18078447],[2524.7,5.19759084],[2524.6,1.36997125]],[[2525.6,3.9696],[2525.7,2.36708968],[2525.8,4.78235],[2526.0,3.95883],[2526.3,5.31466153]]]
["bitfinex","ETHUSD",1730419663487,[[2525.1,4.37353993],[2524.9,6.96046],[2524.8,2.18078447],[2524.7,5.19759084],[2524.6,1.36997125]],[[2525.6,3.96956],[2525.7,6.32653968],[2525.8,0.8231],[2526.0,3.95883],[2526.3,5.31466153]]]
["bitfinex","ETHUSD",1730419663797,[[2525.1,4.37353993],[2524.9,6.96046],[2524.8,2.18078447],[2524.7,5.19759084]],[[2525.6,3.96956],[2525.7,6.32653968],[2525.8,0.8231],[2526.0,3.95883],[2526.3,5.31466153]]]
["bitfinex","ETHUSD",1730419663798,[[2525.1,4.37353993],[2525.0,1.35630153],[2524.9,6.96046],[2524.8,0.82448294],[2524.7,5.19759084]],[[2525.6,3.96956],[2525.7,6.32653968],[2525.8,0.8231],[2526.0,3.95883],[2526.3,5.31466153]]]
["bitfinex","ETHUSD",1730419664102,[[2525.1,4.37353993],[2525.0,1.35630153],[2524.9,6.96046],[2524.8,0.82448294],[2524.7,5.19759084]],[[2525.6,3.96956],[2525.7,4.97023815],[2525.8,0.8231],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419664669,[[2525.1,0.41342993],[2525.0,5.31666153],[2524.9,3.0],[2524.8,0.82448294],[2524.7,5.19759084]],[[2525.6,3.96956],[2525.7,4.97023815],[2525.8,0.8231],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419664873,[[2525.1,4.37364993],[2525.0,3.96036],[2524.9,3.0],[2524.8,2.18078447],[2524.7,5.19759084]],[[2525.5,0.8156],[2525.6,4.94584982],[2525.7,5.31575153],[2526.0,3.95883],[2541.0,20.60800341]]]
["bitfinex","ETHUSD",1730419665395,[[2525.1,4.37364993],[2525.0,3.96036],[2524.9,3.0],[2524.8,2.18078447],[2524.7,5.19759084]],[[2525.5,0.8156],[2525.6,3.96956],[2525.7,5.31575153],[2526.0,3.95883],[2531.5,10.3040017]]]
["bitfinex","ETHUSD",1730419665601,[[2525.1,4.37364993],[2525.0,3.96036],[2524.9,3.0],[2524.8,2.18078447],[2524.7,5.19759084]],[[2525.5,0.8156],[2525.6,3.96956],[2525.7,5.31575153],[2526.0,3.95883],[2527.1,4.01650073]]]
["bitfinex","ETHUSD",1730419666187,[[2525.1,4.37364993],[2524.9,3.0],[2524.8,6.14134447],[2524.7,5.19759084],[2524.5,4.185]],[[2525.5,0.8156],[2525.6,3.96956],[2525.7,5.31575153],[2526.0,3.95883],[2527.1,4.01650073]]]
["bitfinex","ETHUSD",1730419666418,[[2525.1,4.37364993],[2524.9,3.0],[2524.8,2.18078447],[2524.7,5.19759084],[2524.5,4.185]],[[2525.5,0.8156],[2525.6,3.96956],[2525.7,5.31575153],[2526.0,3.95883],[2527.1,4.01650073]]]
["bitfinex","ETHUSD",1730419666699,[[2525.1,4.37364993],[2524.9,6.9605],[2524.8,2.18078447],[2524.7,5.19759084],[2524.5,5.54130153]],[[2525.5,0.8156],[2525.6,3.96956],[2525.7,5.31575153],[2526.0,3.95883],[2527.1,4.01650073]]]
["bitfinex","ETHUSD",1730419666901,[[2525.1,8.33381993],[2524.9,3.0],[2524.8,2.18078447],[2524.7,5.19759084],[2524.5,5.54130153]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,9.27517153],[2526.0,3.95883],[2527.1,4.1753397]]]
["bitfinex","ETHUSD",1730419667114,[[2525.2,3.96005],[2525.1,4.37359993],[2525.0,1.35630153],[2524.9,3.0],[2524.8,0.82448294]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,3.95942],[2525.9,5.31542153],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419667399,[[2525.2,3.96005],[2525.1,4.37359993],[2525.0,1.35630153],[2524.9,3.82448294],[2524.3,2.64892413]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,3.95942],[2525.9,5.31542153],[2526.2,3.95866]]]
["bitfinex","ETHUSD",1730419667702,[[2525.2,3.96005],[2525.1,4.37359993],[2525.0,1.35630153],[2524.9,3.82448294],[2524.8,1.23673084]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,3.95942],[2525.9,5.31542153],[2526.1,3.95868]]]
["bitfinex","ETHUSD",1730419667898,[[2525.2,3.96005],[2525.1,4.37359993],[2525.0,1.35630153],[2524.9,3.82448294],[2524.7,5.19759084]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,3.95942],[2525.9,5.31542153],[2526.1,3.95868]]]
["bitfinex","ETHUSD",1730419668119,[[2525.2,3.96005],[2525.1,4.37359993],[2525.0,1.35630153],[2524.9,3.82448294],[2524.8,5.19741084]],[[2525.5,0.8156],[2525.6,0.01],[2525.7,3.95942],[2525.9,5.31542153],[2526.1,3.95868]]]
["bitfinex","ETHUSD",1730419668259,[[2525.3,3.95987],[2525.2,3.96005],[2525.1,0.41342993],[2525.0,1.35630153],[2524.9,3.82448294]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.3,3.95843]]]
["bitfinex","ETHUSD",1730419668467,[[2525.3,3.95987],[2525.1,0.41342993],[2525.0,5.31657153],[2524.9,7.78502294],[2524.7,1.64897446]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419668782,[[2525.3,3.95987],[2525.1,1.10706623],[2525.0,6.14105447],[2524.9,6.96054],[2524.7,1.64897446]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419669110,[[2525.3,4.39719999],[2525.2,0.41347355],[2525.1,5.06725623],[2525.0,2.18078447],[2524.9,8.19727084]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419669310,[[2525.3,4.39719999],[2525.2,0.41347355],[2525.1,3.96019],[2525.0,2.18078447],[2524.9,8.19727084]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419669601,[[2525.3,0.43732999],[2525.2,4.37351355],[2525.1,3.96019],[2525.0,2.18078447],[2524.9,8.19727084]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,5.31542153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419670294,[[2525.3,0.43732999],[2525.2,4.37351355],[2525.1,3.96019],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95918],[2525.9,1.35630153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419670501,[[2525.3,0.43732999],[2525.2,4.37351355],[2525.1,3.96019],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.6,0.01],[2525.7,4.77361],[2525.8,3.95918],[2525.9,1.35630153],[2526.2,3.95857]]]
["bitfinex","ETHUSD",1730419670887,[[2525.3,0.43732999],[2525.2,0.41347355],[2525.1,3.96019],[2525.0,2.18078447],[2524.9,6.96043]],[[2525.6,0.01],[2525.7,4.77361],[2525.8,3.95918],[2525.9,1.35630153],[2526.1,3.95868]]]
["bitfinex","ETHUSD",1730419671083,[[2525.3,0.43732999],[2525.2,0.41347355],[2525.1,5.06743107],[2525.0,2.18078447],[2524.9,8.19715084]],[[2525.6,3.96953],[2525.7,4.77361],[2525.9,1.35630153],[2526.0,3.95883],[2526.4,3.97833]]]
["bitfinex","ETHUSD",1730419671404,[[2525.2,4.37354355],[2525.1,4.03938454],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,1.64897446]],[[2525.6,3.96953],[2525.7,4.77361],[2525.9,1.35630153],[2526.4,3.97833]]]
["bitfinex","ETHUSD",1730419671405,[[2525.2,4.37354355],[2525.1,4.03938454],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,1.64897446]],[[2525.6,0.01],[2525.7,4.77362],[2525.9,5.31540153],[2526.2,3.95862],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419671609,[[2525.2,0.41347355],[2525.1,7.92032],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,1.64897446]],[[2525.6,0.01],[2525.7,4.77362],[2525.9,5.31541153],[2526.1,3.95869],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419671919,[[2525.2,0.41347355],[2525.1,7.92032],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,1.64897446]],[[2525.6,0.01],[2525.7,8.73301],[2525.9,1.35630153],[2526.1,3.95869],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419672415,[[2525.2,0.41347355],[2525.1,3.96013],[2525.0,2.18078447],[2524.9,6.96046],[2524.8,1.23673084]],[[2525.6,3.96953],[2525.7,4.77362],[2525.9,1.35630153],[2526.0,3.95883],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419672600,[[2525.2,0.41347355],[2525.1,3.96013],[2525.0,3.28813362],[2524.9,8.19719084],[2523.8,0.0687475]],[[2525.6,3.96953],[2525.7,4.77362],[2525.9,1.35630153],[2526.0,3.95883],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419672837,[[2525.2,0.41347355],[2525.1,4.9882846],[2525.0,2.18078447],[2524.9,8.19719084],[2523.8,0.0687475]],[[2525.6,3.96953],[2525.7,4.77362],[2525.9,1.35630153],[2526.0,3.95883],[2526.3,3.0]]]
["bitfinex","ETHUSD",1730419673427,[[2525.2,0.41347355],[2525.1,1.0281546],[2525.0,4.78480294],[2524.9,8.19719084],[2524.8,1.35630153]],[[2525.6,3.96953],[2525.7,0.8143],[2525.9,1.35630153],[2526.0,3.95883],[2526.3,4.35630153]]]
["bitfinex","ETHUSD",1730419673632,[[2525.2,0.41347355],[2525.0,4.9884746],[2524.9,7.78494294],[2524.8,2.59303237],[2524.6,6.03308384]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419673829,[[2525.2,0.41347355],[2525.0,3.96032],[2524.9,7.78494294],[2524.8,2.59303237],[2524.6,6.03308384]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419674028,[[2525.2,0.41347355],[2525.0,4.98877837],[2524.9,3.82448294],[2524.8,2.59303237],[2524.6,6.03308384]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419674241,[[2525.2,0.41347355],[2525.1,3.96021],[2525.0,4.98877837],[2524.9,3.82448294],[2524.8,2.59303237]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419674515,[[2525.2,0.41347355],[2525.1,3.96021],[2525.0,3.96032],[2524.9,3.82448294],[2524.8,2.59303237]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419674709,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,6.14110447],[2524.9,3.0],[2524.8,1.23673084]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419675047,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,6.14110447],[2524.9,4.23673084],[2523.8,0.0687475]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419675454,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,6.14110447],[2524.9,4.23673084],[2524.2,7.02127391]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419675651,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,6.14110447],[2524.9,4.23673084],[2524.7,1.64897446]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419675856,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,5.31662153],[2524.9,3.82448294],[2524.8,1.23673084]],[[2525.6,3.96953],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2526.0,3.95883]]]
["bitfinex","ETHUSD",1730419676150,[[2525.2,0.41347355],[2525.1,4.98864804],[2525.0,1.35630153],[2524.9,3.82448294],[2524.8,1.23673084]],[[2525.6,0.01],[2525.7,0.8143],[2525.8,3.95926],[2525.9,1.35630153],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730419676313,[[2525.2,4.37353355],[2525.1,5.06784258],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,3.02028533]],[[2525.6,0.01],[2525.7,4.77366],[2525.8,3.95926],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419676513,[[2525.3,0.29617309],[2525.2,6.00962604],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,4.77366],[2525.8,3.95926],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419676514,[[2525.3,0.29617309],[2525.2,6.00962604],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,0.8143],[2525.8,3.96926],[2525.9,1.35630153],[2526.1,3.95867],[2528.3,0.005]]]
["bitfinex","ETHUSD",1730419676834,[[2525.4,0.29617309],[2525.2,6.00962604],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,0.8143],[2525.8,3.96924],[2525.9,1.35630153],[2526.1,3.95867],[2528.3,0.005]]]
["bitfinex","ETHUSD",1730419677043,[[2525.2,6.00962604],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084],[2524.7,2.4669713]],[[2525.7,0.8143],[2525.8,3.96924],[2525.9,1.35630153],[2526.0,3.95896],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419677251,[[2525.2,6.00962604],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084],[2524.8,6.00454192]],[[2525.7,0.8143],[2525.8,3.96924],[2525.9,1.35630153],[2526.0,3.95896],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419677417,[[2525.3,0.29622073],[2525.2,5.53574961],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2531.7,21.2839]]]
["bitfinex","ETHUSD",1730419677751,[[2525.4,0.29622073],[2525.2,5.61494127],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2531.7,21.2839]]]
["bitfinex","ETHUSD",1730419677959,[[2525.2,4.92668697],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084],[2524.1,2.05605949]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2529.7,1.01366969]]]
["bitfinex","ETHUSD",1730419678118,[[2525.3,0.29622508],[2525.2,6.03345511],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,4.23673084]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2529.7,1.01866969]]]
["bitfinex","ETHUSD",1730419678312,[[2525.4,0.29622508],[2525.3,0.47396176],[2525.2,5.55949335],[2525.1,4.78469294],[2525.0,1.35630153]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2529.7,1.01866969]]]
["bitfinex","ETHUSD",1730419678514,[[2525.5,0.29622508],[2525.3,0.47396176],[2525.2,5.55949335],[2525.1,4.78469294],[2525.0,1.35630153]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2529.7,1.01366969]]]
["bitfinex","ETHUSD",1730419678741,[[2525.3,0.47396176],[2525.2,5.55949335],[2525.1,4.78469294],[2525.0,1.35630153],[2523.8,6.21529426]],[[2525.7,0.8143],[2525.8,7.92847],[2525.9,1.35630153],[2526.1,3.95867],[2529.7,1.01366969]]]
["bitfinex","ETHUSD",1730419679052,[[2525.4,0.29631753],[2525.3,0.47396176],[2525.2,1.52024169],[2525.1,3.96021],[2525.0,2.18078447]],[[2525.6,3.95947],[2525.7,0.8143],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419679223,[[2525.2,0.41347355],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,8.19719084],[2524.8,1.64897446]],[[2525.6,3.95947],[2525.7,0.8143],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419679224,[[2525.2,0.41347355],[2525.1,3.96021],[2525.0,2.18078447],[2524.9,8.19719084],[2524.8,1.64897446]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419679429,[[2525.3,0.29634769],[2525.2,0.41347355],[2525.1,3.96021],[2525.0,3.20988126],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419679624,[[2525.4,0.29634769],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419679840,[[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084],[2524.7,6.00473192]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419680029,[[2525.3,0.29634931],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419680267,[[2525.4,0.29634931],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419680582,[[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084],[2520.3,3.43831351]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419680743,[[2525.3,0.29634748],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419681083,[[2525.4,0.29634748],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19719084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419681285,[[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19714084],[2524.7,3.96086]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419681580,[[2525.3,0.29634571],[2525.2,0.41347355],[2525.1,4.98930679],[2525.0,2.18078447],[2524.9,8.19714084]],[[2525.6,3.95947],[2525.7,4.77361],[2525.8,0.01],[2525.9,1.35630153],[2526.0,3.95887]]]
["bitfinex","ETHUSD",1730419681798,[[2525.3,0.29634571],[2525.2,0.41347355],[2525.1,1.02909679],[2525.0,0.82448294],[2524.8,1.23673084]],[[2525.4,6.09436153],[2525.5,3.95965],[2525.6,0.874308],[2525.8,3.95914],[2525.9,0.01]]]
["bitfinex","ETHUSD",1730419681944,[[2525.2,0.41347355],[2524.5,1.21961255],[2524.4,1.23673084],[2524.3,5.61041446],[2524.2,1.35630153]],[[2525.3,4.75332],[2525.4,5.32606153],[2525.5,3.95965],[2525.7,3.95933],[2525.9,0.02]]]
["bitfinex","ETHUSD",1730419682148,[[2524.6,0.7709935],[2524.5,1.02979173],[2524.4,0.82448294],[2524.3,1.23673084],[2524.2,6.00568407]],[[2524.7,3.96087],[2524.8,0.8034],[2524.9,3.96068],[2525.2,3.96008],[2525.3,3.95992]]]
["bitfinex","ETHUSD",1730419682375,[[2524.6,0.77107831],[2524.3,1.02979173],[2524.2,0.82448294],[2524.1,4.35711478],[2524.0,3.25824926]],[[2524.7,3.96087],[2524.8,0.8034],[2525.3,3.95992]]]
["bitfinex","ETHUSD",1730419682376,[[2524.6,0.77107831],[2524.3,1.02979173],[2524.2,0.82448294],[2524.1,4.35711478],[2524.0,3.25824926]],[[2524.7,3.96087],[2524.8,0.8034],[2525.0,1.35630153],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419682576,[[2524.6,0.41360762],[2524.2,1.02979173],[2524.1,8.74788294],[2524.0,3.65367404],[2523.8,0.0687475]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419682881,[[2524.6,0.41360762],[2524.3,0.47448925],[2524.2,1.02976169],[2524.1,4.78617294],[2524.0,1.90194773]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419683088,[[2524.6,0.41360762],[2524.3,0.47448925],[2524.2,1.02976169],[2524.1,4.78617294],[2524.0,0.66521689]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419683257,[[2524.6,0.41360762],[2524.1,4.78617294],[2524.0,0.66521689]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419683258,[[2524.6,0.41360762],[2524.4,0.29640956],[2524.1,0.47448925],[2524.0,5.45163983],[2523.9,6.57189316]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419683609,[[2524.6,0.41360762],[2524.1,0.47448925],[2524.0,6.48083223],[2523.9,3.96209],[2523.8,2.59303237]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419683885,[[2524.6,0.41360762],[2524.2,0.29641716],[2524.1,5.46547165],[2524.0,5.45163983],[2523.8,2.59303237]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419684049,[[2524.6,0.41360762],[2524.3,0.29641716],[2524.1,4.43627925],[2524.0,5.45163983],[2523.9,1.23673084]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.0,3.96041],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419684244,[[2524.6,0.41360762],[2524.1,4.43627925],[2524.0,1.48969983],[2523.8,2.59303237],[2523.7,5.62138446]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419684245,[[2524.6,0.41360762],[2524.1,4.43627925],[2524.0,1.48969983],[2523.8,2.59303237],[2523.7,5.62138446]],[[2524.7,3.96087],[2524.8,6.12044153],[2525.1,3.96025],[2525.3,3.95992],[2525.4,1.35630153]]]
["bitfinex","ETHUSD",1730419684448,[[2524.6,0.41360762],[2524.2,0.29625704],[2524.1,3.96179],[2524.0,0.66521689],[2523.9,5.26096219]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,3.96025],[2525.3,3.95992],[2526.3,4.11658648]]]
["bitfinex","ETHUSD",1730419684649,[[2524.6,0.41360762],[2524.3,0.29625704],[2524.1,3.96179],[2524.0,1.13970614],[2523.9,4.78647294]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,2.94158855]]]
["bitfinex","ETHUSD",1730419684871,[[2524.6,0.41360762],[2524.1,3.96179],[2524.0,1.13970614],[2523.9,7.78647294],[2521.0,2.74486509]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,2.94158855]]]
["bitfinex","ETHUSD",1730419685076,[[2524.6,0.41360762],[2524.2,0.296269],[2524.1,3.96171],[2524.0,1.13970614],[2523.9,3.82448294]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,2.94158855]]]
["bitfinex","ETHUSD",1730419685274,[[2524.6,0.41360762],[2524.1,3.96171],[2524.0,0.66521689],[2523.9,7.78650294],[2523.8,2.60831426]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,3.10021445]]]
["bitfinex","ETHUSD",1730419685505,[[2524.6,0.41360762],[2524.3,0.29626168],[2524.1,3.96171],[2524.0,1.13923558],[2523.9,7.78650294]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,3.10021445]]]
["bitfinex","ETHUSD",1730419685660,[[2524.6,0.41360762],[2524.3,0.29626168],[2524.2,0.29615752],[2524.1,3.96171],[2524.0,1.61308761]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,3.10021445]]]
["bitfinex","ETHUSD",1730419685865,[[2524.6,0.41360762],[2524.3,0.5924192],[2524.1,3.96171],[2524.0,1.13923558],[2523.9,8.26034497]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,3.10021445]]]
["bitfinex","ETHUSD",1730419686055,[[2524.6,0.41360762],[2524.3,0.29626168],[2524.2,0.29615752],[2524.1,3.96171],[2524.0,1.61308761]],[[2524.7,3.96087],[2524.8,4.76414],[2525.1,6.90183855],[2525.3,3.95992],[2526.0,3.10021445]]]
["bitfinex","ETHUSD",1730419686246,[[2524.6,0.41360762],[2524.3,0.29626168],[2524.2,0.2960684],[2524.0,1.61294503],[2523.7,2.04535441]],[[2524.7,4.833371],[2524.8,4.76414],[2525.1,2.94158855],[2525.3,3.95992],[2525.7,3.0]]]
["bitfinex","ETHUSD",1730419686500,[[2524.6,0.41360762],[2524.3,0.29626168],[2524.1,0.2960684],[2524.0,1.13923558],[2523.9,3.96201]],[[2524.7,5.652971],[2524.8,3.97074],[2525.0,3.96044],[2525.1,6.92184855],[2525.3,3.95992]]]
["bitfinex","ETHUSD",1730419686664,[[2524.3,0.29626168],[2524.0,1.43530398],[2523.9,3.96201],[2523.8,0.47379475],[2523.6,2.94158855]],[[2524.4,3.96133],[2524.6,3.96115],[2524.7,1.692101],[2524.8,3.97074],[2525.1,6.92184855]]]
["bitfinex","ETHUSD",1730419686859,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.77008709],[2523.9,3.96201],[2523.8,0.47379475]],[[2524.4,3.96133],[2524.6,3.96115],[2524.7,1.692101],[2524.8,3.97074],[2525.1,6.92184855]]]
["bitfinex","ETHUSD",1730419687058,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.77008709],[2523.9,3.96201],[2523.7,4.83114032]],[[2524.4,3.96133],[2524.6,3.96115],[2524.7,1.692101],[2524.8,3.97074],[2525.1,6.92184855]]]
["bitfinex","ETHUSD",1730419687259,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.7,4.83114032]],[[2524.4,3.96133],[2524.6,3.96115],[2524.7,1.692101],[2524.8,3.97074],[2525.1,6.92184855]]]
["bitfinex","ETHUSD",1730419687458,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.8,0.07923257]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2525.0,3.96047],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419687661,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.73188017],[2523.9,3.96201],[2523.3,6.440398]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2525.0,3.96047],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419687960,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.8,0.47358755]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2525.0,3.96047],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419688173,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.7,0.86860312]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2525.0,3.96047],[2525.1,2.95158855]]]
["bitfinex","ETHUSD",1730419688381,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.7,0.86860312]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2525.0,3.96047],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419688563,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.7,0.86860312]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419690354,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43588869],[2523.9,3.96201],[2523.7,0.39501557]],[[2524.5,3.9712],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419690550,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.7,0.39501557]],[[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055],[2525.1,2.96158855]]]
["bitfinex","ETHUSD",1730419690879,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.8,0.07923269]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419691252,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,7.92405],[2523.8,0.07923269]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419691500,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,7.92405],[2403.9,0.0016]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419691719,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,7.92405],[2517.8,0.94799142]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419691917,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.7,4.35733557]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419692077,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.7,0.39501557]],[[2524.4,3.96133],[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419692278,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96201],[2523.7,0.39501557]],[[2524.5,0.01],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055],[2540.6,104.0]]]
["bitfinex","ETHUSD",1730419692474,[[2524.3,0.29626168],[2524.1,0.41366252],[2524.0,4.43596869],[2523.9,3.96201],[2523.8,0.07923263]],[[2524.5,3.97118],[2524.6,3.96115],[2524.7,1.692101],[2524.9,3.96055],[2533.0,3.91902475]]]
["bitfinex","ETHUSD",1730419692682,[[2524.3,0.29626168],[2524.1,4.37537252],[2524.0,4.43596869],[2523.7,4.35744557],[2523.5,0.82448294]],[[2524.5,0.01],[2524.7,4.78054],[2524.8,3.96075],[2525.1,6.90186855],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419692915,[[2524.3,0.29626168],[2524.1,4.37537252],[2524.0,4.43596869],[2523.7,4.35744557],[2523.6,6.76607149]],[[2524.7,4.78054],[2524.8,3.97075],[2525.1,6.90186855],[2525.3,0.01],[2525.4,3.0]]]
["bitfinex","ETHUSD",1730419693219,[[2524.3,4.25774168],[2524.1,4.45459828],[2524.0,0.47401869],[2523.8,3.96221],[2523.7,0.39501557]],[[2524.7,0.8296],[2524.8,3.96075],[2525.0,3.96049],[2525.1,2.94158855],[2525.3,3.97002]]]
["bitfinex","ETHUSD",1730419693520,[[2524.3,4.25774168],[2524.1,4.37537252],[2524.0,0.47401869],[2523.8,3.96221],[2523.7,0.39501557]],[[2524.7,0.8296],[2524.8,3.96075],[2525.0,3.96049],[2525.1,2.94158855],[2525.3,3.97002]]]
["bitfinex","ETHUSD",1730419694516,[[2524.3,0.29626168],[2524.2,3.96163],[2524.1,4.37537252],[2524.0,0.47401869],[2523.8,3.96221]],[[2524.7,0.8296],[2524.8,3.96075],[2525.0,3.96051],[2525.1,2.94158855],[2525.3,3.97002]]]
["bitfinex","ETHUSD",1730419695096,[[2524.3,4.25762168],[2524.2,3.96163],[2524.1,0.41366252],[2524.0,0.47401869],[2523.9,3.96211]],[[2524.7,0.8296],[2524.9,3.96057],[2525.0,3.96051],[2525.1,2.94158855],[2525.3,3.97002]]]
["bitfinex","ETHUSD",1730419695327,[[2524.3,3.96136],[2524.2,3.96163],[2524.1,0.41366252],[2523.9,3.96211],[2523.4,1.03298441]],[[2524.7,0.8296],[2524.8,3.96074],[2524.9,3.96057],[2525.1,2.94158855],[2525.3,3.97002]]]
["bitfinex","ETHUSD",1730419695984,[[2524.3,3.96136],[2524.1,0.41366252],[2524.0,3.96183],[2523.9,3.96211],[2523.4,1.03298441]],[[2524.7,0.8296],[2524.8,3.96074],[2524.9,3.96057],[2525.1,2.94158855],[2525.2,3.96009]]]
["bitfinex","ETHUSD",1730419696184,[[2524.3,3.96136],[2524.1,4.37544252],[2523.9,3.96211],[2523.5,3.97259],[2523.4,2.26971525]],[[2524.7,0.8296],[2524.8,3.96074],[2524.9,3.96057],[2525.1,2.94158855],[2525.2,3.96009]]]
["bitfinex","ETHUSD",1730419696813,[[2524.3,3.96136],[2524.1,3.96178],[2523.9,3.96211],[2523.5,3.97259],[2523.4,2.26971525]],[[2524.7,0.8296],[2524.8,3.96074],[2524.9,3.96057],[2525.1,2.94158855],[2525.2,3.96009]]]
["bitfinex","ETHUSD",1730419697223,[[2524.2,4.37527415],[2524.1,3.96178],[2523.7,3.96235],[2523.5,3.97259],[2523.4,2.26971525]],[[2524.7,4.79054],[2524.8,3.96074],[2525.1,2.94158855],[2525.2,3.96009],[2525.4,6.96978]]]
["bitfinex","ETHUSD",1730419697521,[[2524.2,0.41363415],[2523.9,3.96203],[2523.6,5.94158855],[2523.5,4.78715294],[2523.4,2.26971525]],[[2524.3,0.01],[2524.4,3.96138],[2524.7,0.8196],[2525.1,2.94158855],[2525.2,0.01]]]
["bitfinex","ETHUSD",1730419697732,[[2524.2,0.41363415],[2524.0,3.96196],[2523.7,0.29550825],[2523.6,6.96258],[2523.4,1.85746735]],[[2524.3,0.01],[2524.5,3.96125],[2524.7,4.78057],[2524.8,2.94158855],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419697884,[[2524.2,0.41363415],[2524.1,3.96172],[2524.0,3.96196],[2523.7,0.29550825],[2523.6,6.96258]],[[2524.3,0.01],[2524.5,3.96125],[2524.7,4.78057],[2524.8,2.94158855],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730419698078,[[2524.2,0.41363415],[2524.1,3.96172],[2524.0,3.96196],[2523.6,6.96258],[2523.1,0.57141519]],[[2524.5,3.97125],[2524.7,4.78057],[2524.8,2.94158855],[2524.9,3.96055],[2526.0,2.94158855]]]
["bitfinex","ETHUSD",1730419698278,[[2524.2,0.41363415],[2524.1,3.96172],[2524.0,3.96196],[2523.7,3.96242],[2523.6,3.0]],[[2524.5,3.97125],[2524.7,4.78057],[2524.8,2.94158855],[2524.9,3.96055],[2526.0,2.94158855]]]
["bitfinex","ETHUSD",1730419698480,[[2524.2,4.37518415],[2523.6,3.0],[2523.3,5.20978084],[2523.2,1.71774218],[2523.1,0.57141519]],[[2524.5,0.01],[2524.7,4.78057],[2525.1,6.90191855],[2526.0,2.94158855],[2526.1,0.15667742]]]
["bitfinex","ETHUSD",1730419698713,[[2524.2,4.81269257],[2523.9,3.9621],[2523.7,0.37471351],[2523.6,5.94158855],[2523.5,3.96274]],[[2524.7,4.79057],[2524.9,3.96065],[2525.1,2.94158855],[2525.2,3.9601],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419698890,[[2524.2,4.81269257],[2523.9,3.9621],[2523.6,5.94158855],[2523.5,3.96274]],[[2524.7,4.79057],[2524.9,3.96065],[2525.1,2.94158855],[2525.2,3.9601],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419698891,[[2524.3,3.96142],[2524.2,4.81269257],[2523.9,3.9621],[2523.6,5.94158855],[2523.5,4.78722294]],[[2524.7,4.79057],[2524.9,3.96065],[2525.1,2.94158855],[2525.2,3.9601],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419700822,[[2524.2,4.81269257],[2523.9,3.9621],[2523.6,5.94158855],[2523.5,4.78722294],[2522.4,8.9069308]],[[2524.7,4.79057],[2525.1,2.94158855],[2525.4,3.01],[2757.0,0.4995],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730419701123,[[2524.2,8.77425257],[2523.9,3.9621],[2523.6,5.94158855],[2523.5,4.78722294],[2523.2,2.13730423]],[[2524.7,4.79057],[2524.9,3.96065],[2525.1,6.90185855],[2525.4,6.96976],[2529.0,0.005]]]
["bitfinex","ETHUSD",1730419701326,[[2524.2,8.77425257],[2523.6,5.94158855],[2523.5,4.78722294],[2523.2,2.13730423]],[[2524.7,4.79057],[2525.1,6.90185855],[2525.4,6.96976],[2529.0,0.005]]]
["bitfinex","ETHUSD",1730419701327,[[2524.2,4.81269257],[2524.0,3.96184],[2523.7,3.96235],[2523.6,5.94158855],[2523.5,3.96274]],[[2524.6,3.96103],[2524.7,4.79057],[2525.1,6.90185855],[2525.4,6.96976],[2529.0,0.005]]]
["bitfinex","ETHUSD",1730419701482,[[2524.2,4.37517415],[2524.0,3.96184],[2523.7,3.96235],[2523.6,5.94158855],[2523.5,4.78722294]],[[2524.6,3.96103],[2524.7,4.79057],[2525.1,6.90185855],[2525.4,6.96976],[2529.0,0.005]]]
["bitfinex","ETHUSD",1730419701685,[[2524.2,0.41363415],[2523.6,9.90409855],[2523.5,0.82448294],[2523.1,6.99725588],[2521.0,2.73678665]],[[2524.4,0.01],[2524.5,3.96124],[2524.6,3.96103],[2524.9,3.96062],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419701915,[[2524.2,0.41363415],[2524.1,3.96178],[2523.7,4.25794892],[2523.6,5.94158855],[2523.4,1.85746735]],[[2524.4,0.774],[2524.5,3.96124],[2524.8,3.96085],[2524.9,3.96062],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419702083,[[2524.2,4.37520415],[2524.1,3.96178],[2523.8,3.96227],[2523.6,5.94158855],[2523.4,5.82021735]],[[2524.4,0.774],[2524.6,3.96105],[2524.7,3.9609],[2525.1,6.90188855],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419702716,[[2524.2,4.37520415],[2524.1,3.96178],[2523.8,3.96227],[2523.6,5.94158855],[2523.5,0.82448294]],[[2524.4,0.774],[2524.6,3.96105],[2524.7,3.9609],[2525.1,6.90188855],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419702941,[[2524.2,4.37520415],[2524.1,3.96178],[2523.8,3.96227],[2523.6,5.94158855],[2523.4,5.82021735]],[[2524.6,0.01],[2524.7,4.7893],[2524.9,3.96067],[2525.1,6.90188855],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419703224,[[2524.2,1.24733257],[2523.8,3.96227],[2523.6,5.94158855],[2523.5,0.82448294],[2523.4,6.23246525]],[[2524.6,0.01],[2524.7,4.7893],[2525.1,6.90188855],[2525.3,0.01],[2528.9,0.005]]]
["bitfinex","ETHUSD",1730419703519,[[2524.3,3.96148],[2524.2,0.41363415],[2524.1,3.96172],[2523.9,3.07922558],[2523.8,3.96227]],[[2524.6,0.01],[2524.7,4.7893],[2524.9,3.96064],[2525.1,6.90188855],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419703697,[[2524.3,3.96143],[2524.2,0.41363415],[2523.9,6.9621],[2523.3,1.64897446],[2523.2,2.06879698]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,3.96064],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419703894,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.49285982],[2523.9,6.9621],[2523.6,6.90403855]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,3.96064],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419704098,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.41363415],[2523.9,6.9621],[2523.6,6.90403855]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,3.96064],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419704434,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.41363415],[2524.0,3.96196],[2523.9,3.0]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2525.1,2.94158855],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419704722,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.41363415],[2524.0,3.96196],[2523.9,3.0]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2525.0,3.96043],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419705500,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.41363415],[2524.0,3.96196],[2523.9,3.0]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2525.0,3.96052],[2525.1,2.94158855]]]
["bitfinex","ETHUSD",1730419706494,[[2524.4,3.96131],[2524.3,3.96143],[2524.2,0.41363415],[2524.0,5.31948046],[2523.9,3.0]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96052]]]
["bitfinex","ETHUSD",1730419706911,[[2524.4,3.96131],[2524.2,0.41363415],[2524.1,3.96167],[2524.0,5.31948046],[2523.9,3.0]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,7.92163],[2524.9,1.35752046],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419707243,[[2524.4,3.96131],[2524.2,4.37526415],[2524.0,5.31948046],[2523.9,3.0],[2523.4,2.42916362]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,7.92163],[2524.9,1.35752046],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730419707441,[[2524.4,3.96131],[2524.2,4.37526415],[2524.0,5.31948046],[2523.9,3.0],[2523.5,5.20933084]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96049]]]
["bitfinex","ETHUSD",1730419708553,[[2524.4,7.92254],[2524.2,0.41363415],[2524.0,5.31948046],[2523.9,3.0],[2523.5,5.20933084]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96049]]]
["bitfinex","ETHUSD",1730419709046,[[2524.4,3.96123],[2524.2,4.37519415],[2524.0,5.31948046],[2523.9,3.0],[2523.5,5.20933084]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96049]]]
["bitfinex","ETHUSD",1730419709244,[[2524.4,3.96123],[2524.2,0.41363415],[2524.0,5.31948046],[2523.9,3.0],[2523.5,5.20933084]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96049]]]
["bitfinex","ETHUSD",1730419709546,[[2524.4,7.92247],[2524.2,0.49285725],[2524.0,5.31948046],[2523.9,3.0],[2523.5,5.20933084]],[[2524.6,0.01],[2524.7,0.8284],[2524.8,3.96081],[2524.9,1.35752046],[2525.0,3.96049]]]
["bitfinex","ETHUSD",1730419709839,[[2524.5,3.96118],[2524.4,4.80276272],[2524.2,0.41363415],[2524.0,5.31948046],[2523.9,3.0]],[[2524.6,0.01],[2524.9,5.31810046],[2525.0,4.77339],[2525.4,6.96985],[2526.3,5.53252046]]]
["bitfinex","ETHUSD",1730419710001,[[2524.4,4.80276272],[2524.2,4.37514415],[2524.0,5.31948046],[2523.9,3.0],[2523.7,0.83448294]],[[2524.6,0.01],[2524.9,5.31810046],[2525.0,4.77339],[2525.3,3.95998],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419710202,[[2524.4,4.80276272],[2524.2,3.96155],[2524.0,5.31948046],[2523.9,3.0],[2523.7,0.83448294]],[[2524.6,0.01],[2524.8,3.96072],[2524.9,5.31810046],[2525.0,0.8129],[2525.3,3.95998]]]
["bitfinex","ETHUSD",1730419710429,[[2524.4,8.76402272],[2524.2,0.41360323],[2524.0,5.31948046],[2523.9,3.0],[2523.7,0.01]],[[2524.6,0.01],[2524.8,3.96072],[2524.9,5.31810046],[2525.0,0.8129],[2525.3,3.95998]]]
["bitfinex","ETHUSD",1730419710430,[[2524.4,8.76402272],[2524.2,0.41360323],[2524.0,5.31948046],[2523.9,3.0],[2523.7,0.01]],[[2524.6,0.01],[2524.8,3.96072],[2524.9,1.35752046],[2525.0,0.8129],[2525.1,3.96038]]]
["bitfinex","ETHUSD",1730419710628,[[2524.5,3.96109],[2524.4,4.80276272],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,0.01],[2524.9,5.31810046],[2525.0,0.8129],[2525.1,3.96038],[2525.4,3.0]]]
["bitfinex","ETHUSD",1730419710842,[[2524.5,3.96109],[2524.4,4.80276272],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,0.01],[2524.9,5.31810046],[2525.0,0.8129],[2525.1,3.96038],[2525.4,4.35752046]]]
["bitfinex","ETHUSD",1730419711010,[[2524.5,3.96109],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046],[2518.0,2.32850963]],[[2524.8,0.01],[2524.9,5.31810046],[2525.0,0.8129],[2525.4,4.35752046],[2526.6,0.19187441]]]
["bitfinex","ETHUSD",1730419711219,[[2524.5,3.96109],[2524.2,4.45432599],[2524.1,3.96178],[2524.0,1.35752046],[2523.8,4.78675294]],[[2524.8,0.01],[2524.9,9.27877046],[2525.0,0.8129],[2525.4,4.35752046],[2526.6,0.19187441]]]
["bitfinex","ETHUSD",1730419711444,[[2524.5,3.96109],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,0.01],[2524.9,5.31810046],[2525.0,0.8129],[2525.1,3.96038],[2525.4,4.35752046]]]
["bitfinex","ETHUSD",1730419711651,[[2524.5,3.96109],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,0.01],[2524.9,9.27876046],[2525.0,0.8129],[2525.4,4.35752046],[2530.8,13.232]]]
["bitfinex","ETHUSD",1730419712012,[[2524.4,3.96127],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,5.31810046],[2525.0,0.8129],[2525.4,3.0],[2526.3,5.69228776]]]
["bitfinex","ETHUSD",1730419712823,[[2524.4,3.96127],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,0.8129],[2525.1,3.96038],[2525.4,3.0]]]
["bitfinex","ETHUSD",1730419713151,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,0.8129],[2525.1,3.96038],[2525.4,3.01]]]
["bitfinex","ETHUSD",1730419713446,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,4.77333],[2525.4,3.01],[2540.6,124.60800341]]]
["bitfinex","ETHUSD",1730419713822,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,4.77333],[2525.4,3.01],[2529.5,30.0]]]
["bitfinex","ETHUSD",1730419714738,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,4.77333],[2525.4,3.01],[2529.4,30.0]]]
["bitfinex","ETHUSD",1730419716023,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,4.77333],[2525.4,4.36752046],[2526.3,4.3347673]]]
["bitfinex","ETHUSD",1730419716344,[[2524.4,4.79490232],[2524.3,3.96145],[2524.2,0.41360323],[2524.1,3.96178],[2524.0,1.35752046]],[[2524.8,3.97071],[2524.9,1.35752046],[2525.0,4.77333],[2525.4,3.01],[2526.3,5.69228776]]]
["bitfinex","ETHUSD",1730419716731,[[2524.6,3.96098],[2524.4,0.83363232],[2524.2,1.77112369],[2524.1,3.96178],[2523.8,5.19900084]],[[2524.8,0.01],[2525.0,4.77337],[2525.1,1.35752046],[2525.4,6.9598],[2525.6,0.01]]]
["bitfinex","ETHUSD",1730419716928,[[2524.8,3.96063],[2524.7,0.62922155],[2524.6,5.31846046],[2524.5,3.0],[2524.4,0.83363232]],[[2525.3,0.01],[2525.4,0.8232],[2525.5,1.35752046],[2525.8,3.95923],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419717144,[[2525.0,7.92055],[2524.8,0.07920512],[2524.7,0.55],[2524.6,5.31846046],[2524.5,3.0]],[[2525.4,4.78304],[2525.5,1.36752046],[2525.6,3.95947],[2525.8,3.95923],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419717361,[[2525.0,0.79997551],[2524.8,3.96057],[2524.7,0.55],[2524.6,1.35752046],[2524.5,6.96108]],[[2525.4,4.78304],[2525.5,1.36752046],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419717362,[[2525.0,0.79997551],[2524.8,3.96057],[2524.7,0.55],[2524.6,1.35752046],[2524.5,6.96108]],[[2525.4,4.78297],[2525.5,1.36752046],[2525.9,3.95899],[2526.0,0.01],[2526.2,0.01]]]
["bitfinex","ETHUSD",1730419717522,[[2524.9,4.51048],[2524.8,3.96057],[2524.6,1.35752046],[2524.5,6.96108],[2524.2,4.38509323]],[[2525.4,4.78297],[2525.5,1.36752046],[2525.8,3.9592],[2525.9,3.95899],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419717723,[[2524.9,4.51048],[2524.8,3.96057],[2524.6,1.35752046],[2524.5,6.96108],[2524.2,5.62182407]],[[2525.4,4.78297],[2525.5,1.36752046],[2525.6,3.95959],[2525.8,3.9592],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1730419717960,[[2524.9,4.51048],[2524.8,3.96057],[2524.6,1.35752046],[2524.5,6.96108],[2524.2,5.62182407]],[[2525.4,4.78297],[2525.5,1.36752046],[2525.6,3.95959],[2525.8,3.9592],[2526.1,3.95867]]]
["bitfinex","ETHUSD",1730419718457,[[2524.9,4.51048],[2524.8,3.96057],[2524.6,1.35752046],[2524.5,6.96108],[2524.2,5.62182407]],[[2525.4,4.78297],[2525.5,1.36752046],[2525.6,3.95959],[2525.8,3.9592],[2526.1,6.95867]]]
["bitfinex","ETHUSD",1730419718854,[[2524.9,3.96044],[2524.8,3.96069],[2524.5,6.96117],[2524.4,3.01563572],[2524.2,5.62182407]],[[2525.3,3.96995],[2525.4,0.8232],[2525.5,1.35752046],[2525.8,3.9592],[2526.0,0.02]]]
["bitfinex","ETHUSD",1730419719013,[[2524.8,4.5107],[2524.7,3.96084],[2524.5,3.0],[2524.4,2.19115278],[2524.3,3.96144]],[[2525.2,3.96015],[2525.3,5.32747046],[2525.7,3.95931],[2525.9,3.95898],[2526.0,0.02]]]
["bitfinex","ETHUSD",1730419719221,[[2524.8,4.5107],[2524.7,3.96084],[2524.5,3.0],[2524.4,2.19115278],[2524.3,4.78592294]],[[2525.2,3.96015],[2525.3,5.32747046],[2525.7,3.95931],[2525.9,3.95898],[2526.0,0.02]]]
["bitfinex","ETHUSD",1730419719222,[[2524.8,4.5107],[2524.7,3.96084],[2524.5,3.0],[2524.4,2.19115278],[2524.3,4.78592294]],[[2525.1,0.8195],[2525.2,3.96015],[2525.3,5.32747046],[2525.7,3.95931],[2525.9,3.95898]]]
["bitfinex","ETHUSD",1730419719650,[[2524.8,4.5107],[2524.7,3.96084],[2524.5,3.0],[2524.4,6.15246278],[2524.3,0.82448294]],[[2525.1,0.8195],[2525.3,5.32747046],[2525.5,3.95971],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419719854,[[2524.9,3.96054],[2524.8,0.55],[2524.5,3.0],[2524.4,2.19115278],[2524.3,0.82448294]],[[2525.1,0.8195],[2525.3,5.32747046],[2525.5,3.95971],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419720026,[[2524.9,3.96054],[2524.8,0.55],[2524.7,3.96072],[2524.6,0.29561179],[2524.5,6.96113]],[[2525.1,0.8195],[2525.3,5.32747046],[2525.5,3.95971],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419720230,[[2524.9,4.807666],[2524.8,0.55],[2524.7,3.96072],[2524.5,6.96113],[2524.4,2.19115278]],[[2525.1,0.8195],[2525.3,5.32747046],[2525.5,3.95971],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419720626,[[2524.9,4.807666],[2524.8,0.55],[2524.7,3.96072],[2524.5,6.96113],[2524.4,2.19115278]],[[2525.1,0.8195],[2525.3,9.28750046],[2525.7,3.95931],[2526.3,5.31589046],[2527.9,1.91136683]]]
["bitfinex","ETHUSD",1730419720855,[[2524.9,4.807666],[2524.8,0.55],[2524.7,3.96072],[2524.5,6.96113],[2524.4,2.60449395]],[[2525.1,0.8195],[2525.3,5.32747046],[2525.5,3.95973],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419721062,[[2524.9,4.807666],[2524.8,0.55],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,6.96113]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,1.35752046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419721231,[[2524.9,0.847126],[2524.8,4.51069],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,3.0]],[[2525.1,0.8195],[2525.3,7.93003],[2525.5,1.35752046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419721432,[[2524.8,4.51069],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,3.0],[2524.4,5.20830349]],[[2525.1,0.8195],[2525.3,7.93003],[2525.5,1.35752046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419721631,[[2524.9,3.96054],[2524.8,0.55],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,3.0]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31721046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419723428,[[2524.9,3.96054],[2524.8,0.55],[2524.7,3.96072],[2524.6,1.83084261],[2524.5,3.0]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31721046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419723847,[[2524.9,3.96054],[2524.8,0.55],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,3.0]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31721046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419724242,[[2524.9,3.96054],[2524.8,0.84592428],[2524.7,3.96072],[2524.6,1.83087457],[2524.5,3.0]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31721046],[2525.7,3.95931],[2526.3,5.31589046]]]
["bitfinex","ETHUSD",1730419724471,[[2524.8,4.80661428],[2524.7,3.96072],[2524.6,1.83087457],[2524.5,3.0],[2524.2,5.62061446]],[[2525.1,0.8195],[2525.2,3.96008],[2525.3,3.96995],[2525.5,1.35752046],[2525.7,3.95931]]]
["bitfinex","ETHUSD",1730419725142,[[2524.8,4.80661428],[2524.7,3.96072],[2524.6,1.83087457],[2524.5,3.0],[2524.2,5.62061446]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31727046],[2525.7,3.95931],[2760.0,0.069754]]]
["bitfinex","ETHUSD",1730419725342,[[2524.8,4.51069],[2524.7,3.96072],[2524.6,1.35752046],[2524.5,3.0],[2524.2,6.0149517]],[[2525.1,0.8195],[2525.3,3.96995],[2525.5,5.31727046],[2525.7,3.95931],[2526.5,0.16097155]]]
["bitfinex","ETHUSD",1730419725568,[[2524.8,4.51069],[2524.6,1.35752046],[2524.5,3.0],[2524.2,6.0149517]],[[2525.1,0.8195],[2525.5,5.31727046],[2525.7,3.95931],[2526.5,0.16097155]]]
["bitfinex","ETHUSD",1730419725569,[[2524.8,0.29599424],[2524.6,0.47359078],[2524.5,3.96111],[2524.4,6.03272643],[2524.2,5.5942513]],[[2524.9,3.97055],[2525.0,0.7551],[2525.1,1.35752046],[2525.6,3.96946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1730419725772,[[2524.6,0.29609436],[2524.4,4.37461117],[2524.2,5.1820034],[2524.1,5.19838084],[2524.0,1.64897446]],[[2524.9,3.97062],[2525.0,0.7551],[2525.1,1.35752046],[2525.6,3.96946],[2525.7,0.01]]]
["bitfinex","ETHUSD",1730419726071,[[2524.5,0.29609436],[2524.4,4.37460117],[2524.3,1.02836512],[2524.2,9.61725757],[2524.0,5.19868084]],[[2524.8,3.96072],[2524.9,3.97062],[2525.0,0.7551],[2525.1,1.35752046],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419726242,[[2524.4,4.37460117],[2524.3,0.47374417],[2524.2,9.1435134],[2524.0,5.19868084],[2523.6,3.84091327]],[[2524.8,3.96072],[2524.9,3.97062],[2525.0,0.7551],[2525.1,1.35752046],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419726437,[[2524.5,0.29611155],[2524.4,4.37460117],[2524.3,0.47374417],[2524.2,5.1820034],[2524.0,5.19868084]],[[2524.8,3.96072],[2524.9,0.01],[2525.0,0.7551],[2525.1,1.35752046],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419726637,[[2524.5,0.29611155],[2524.4,4.37460117],[2524.2,5.1820034],[2524.0,5.19868084]],[[2524.8,3.96072],[2524.9,0.01],[2525.0,0.7551],[2525.1,1.35752046],[2525.3,3.95994]]]
["bitfinex","ETHUSD",1730419726638,[[2524.5,3.96116],[2524.4,4.37454117],[2524.2,5.1820034],[2524.1,0.47374417],[2524.0,5.19868084]],[[2524.9,3.97058],[2525.0,0.7551],[2525.1,5.31788046],[2525.3,3.95994],[2529.7,38.93013481]]]
["bitfinex","ETHUSD",1730419726872,[[2524.5,4.25728409],[2524.4,4.37454117],[2524.3,0.47379855],[2524.2,5.1820034],[2524.1,3.96179]],[[2524.9,3.97058],[2525.0,0.7551],[2525.1,3.96036],[2525.3,5.31746046],[2529.7,38.93013481]]]
["bitfinex","ETHUSD",1730419727164,[[2524.5,3.96116],[2524.4,4.37454117],[2524.3,0.47379855],[2524.2,5.1820034],[2524.1,5.19852084]],[[2524.9,3.97058],[2525.0,0.7551],[2525.1,3.96036],[2525.3,5.31746046],[2529.7,38.93013481]]]
["bitfinex","ETHUSD",1730419727366,[[2525.1,3.96023],[2524.8,5.31807046],[2524.7,3.96086],[2524.6,3.37532007],[2524.5,4.12066868]],[[2525.2,0.7823],[2525.3,0.01],[2525.5,3.95971],[2525.9,5.31655046],[2526.0,3.01]]]
["bitfinex","ETHUSD",1730419727570,[[2525.0,3.96026],[2524.9,0.62919863],[2524.8,1.35752046],[2524.6,7.78548294],[2524.5,2.14729322]],[[2525.4,3.96979],[2525.5,0.7823],[2525.7,1.35752046],[2525.8,3.95914],[2526.0,0.01]]]
["bitfinex","ETHUSD",1730419727733,[[2525.0,3.96026],[2524.9,0.55],[2524.8,5.31809046],[2524.6,7.78548294],[2524.5,2.14729322]],[[2525.4,4.444999],[2525.5,0.7823],[2525.6,3.95956],[2525.7,1.35752046],[2525.8,3.95914]]]
["bitfinex","ETHUSD",1730419728672,[[2525.0,3.96026],[2524.9,0.55],[2524.8,5.31809046],[2524.7,0.47368792],[2524.6,7.78548294]],[[2525.4,4.444999],[2525.5,0.7823],[2525.6,3.95956],[2525.7,1.35752046],[2525.8,3.95914]]]
["bitfinex","ETHUSD",1730419729187,[[2525.0,0.29594438],[2524.9,3.96047],[2524.8,5.31809046],[2524.7,0.47368792],[2524.6,3.82448294]],[[2525.2,0.01],[2525.3,3.95997],[2525.4,4.434999],[2525.7,1.35752046],[2526.0,3.97883]]]
["bitfinex","ETHUSD",1730419729396,[[2524.9,0.29594438],[2524.8,3.96057],[2524.7,0.47368792],[2524.6,8.31840046],[2524.5,0.82448294]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435009],[2525.7,5.31683046],[2526.0,3.97883]]]
["bitfinex","ETHUSD",1730419729697,[[2524.9,0.29598652],[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435009],[2525.7,5.31683046],[2526.0,3.97883]]]
["bitfinex","ETHUSD",1730419729848,[[2524.9,0.29598652],[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,0.475209],[2525.7,1.35752046],[2526.0,3.97883]]]
["bitfinex","ETHUSD",1730419730055,[[2524.9,0.29598652],[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419730351,[[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294],[2523.0,2.05641854]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419730549,[[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294],[2523.1,6.01963854]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419730748,[[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294],[2523.2,6.14690581]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419730972,[[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.31840046],[2524.5,0.82448294],[2524.4,5.19805084]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419731187,[[2524.8,3.96057],[2524.7,0.47357843],[2524.6,8.73160658],[2524.5,0.82448294],[2524.4,5.19805084]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435119],[2525.6,3.95949],[2525.7,1.35752046]]]
["bitfinex","ETHUSD",1730419731405,[[2524.8,3.96057],[2524.6,8.73160658],[2524.5,0.82448294],[2524.4,5.19805084],[2523.7,0.61950074]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419731690,[[2524.8,3.96057],[2524.7,0.29600316],[2524.6,8.73160658],[2524.5,0.82448294],[2524.4,3.96132]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419731847,[[2524.8,4.25657316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446],[2524.1,10.60090394]],[[2525.1,0.8153],[2525.2,7.93028],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419732157,[[2524.8,3.96057],[2524.7,0.29600316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435079],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419732366,[[2524.8,4.25657316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446],[2523.4,3.42242572]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435079],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419732567,[[2524.8,3.96057],[2524.7,0.29600316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435079],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419732790,[[2524.8,4.25657316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446],[2521.6,2.73735976]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435079],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419733089,[[2524.8,3.96057],[2524.7,0.29600316],[2524.6,8.73160658],[2524.4,4.78580294],[2524.2,1.65897446]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,4.435099],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419733279,[[2524.8,0.29600316],[2524.6,8.73160658],[2524.4,0.82448294],[2524.2,1.65897446],[2524.1,2.46423394]],[[2525.1,0.8153],[2525.2,3.9701],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419733479,[[2524.7,4.25686316],[2524.6,8.73160658],[2524.4,1.29797548],[2524.2,5.62052446],[2524.1,3.83456726]],[[2525.1,4.77556],[2525.2,3.9701],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419733657,[[2524.8,0.29600316],[2524.7,3.96086],[2524.6,8.73160658],[2524.4,0.82448294],[2524.2,1.65897446]],[[2525.1,4.77556],[2525.2,0.01],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419733998,[[2524.8,0.29600316],[2524.7,3.96085],[2524.6,1.77072658],[2524.5,6.96109],[2524.4,0.82448294]],[[2525.1,4.77555],[2525.2,3.97021],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419734153,[[2524.8,0.29600316],[2524.7,3.96085],[2524.6,2.24424024],[2524.5,6.96109],[2524.4,0.82448294]],[[2525.1,4.77555],[2525.2,3.97021],[2525.4,0.475209],[2525.5,1.35752046],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1730419734352,[[2524.8,4.25666316],[2524.7,3.96085],[2524.6,2.24424024],[2524.5,3.0],[2524.4,4.78578294]],[[2525.1,0.8153],[2525.2,0.01],[2525.3,3.96006],[2525.4,0.475209],[2525.5,1.35752046]]]
["bitfinex","ETHUSD",1730419734695,[[2524.8,0.29600316],[2524.7,3.96085],[2524.6,2.24424024],[2524.5,6.96106],[2524.4,4.78578294]],[[2525.1,0.8153],[2525.2,3.97015],[2525.3,3.96006],[2525.4,0.475209],[2525.5,1.35752046]]]
["bitfinex","ETHUSD",1730419735248,[[2524.8,0.29600316],[2524.6,4.84763978],[2524.4,2.1820034],[2524.2,1.64897446],[2524.1,2.46639698]],[[2524.9,0.01],[2525.1,1.689851],[2525.4,4.435039],[2525.5,1.35752046],[2525.8,3.02]]]
["bitfinex","ETHUSD",1730419735455,[[2524.6,4.84763978],[2524.2,1.64897446],[2524.1,2.46639698]],[[2524.9,0.01],[2525.1,1.689851],[2525.4,4.435039],[2525.8,3.02]]]
["bitfinex","ETHUSD",1730419735456,[[2524.6,0.41320612],[2524.5,3.9611],[2524.3,3.96141],[2524.2,2.65551706],[2524.1,3.9618]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419735686,[[2524.6,0.41320612],[2524.4,3.96131],[2524.3,4.43492366],[2524.2,1.35752046],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419735886,[[2524.6,0.41320612],[2524.4,3.96131],[2524.3,3.96141],[2524.2,1.83103412],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419736112,[[2524.6,0.41320612],[2524.5,0.29606676],[2524.4,3.96131],[2524.3,3.96141],[2524.2,1.83103412]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419736394,[[2524.6,0.41320612],[2524.5,0.29606676],[2524.4,3.96131],[2524.2,1.83103412]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419736395,[[2524.6,0.41320612],[2524.5,4.25722676],[2524.4,3.96131],[2524.2,1.83103412],[2523.1,4.85117956]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96067],[2525.0,3.9605],[2525.1,1.35752046]]]
["bitfinex","ETHUSD",1730419736603,[[2524.6,0.41320612],[2524.5,4.25722676],[2524.4,5.31883046],[2524.2,0.47351366],[2524.0,1.23673084]],[[2524.7,0.01],[2524.8,0.8259]]]
["bitfinex","ETHUSD",1730419736604,[[2524.6,0.41320612],[2524.5,4.25722676],[2524.4,5.31883046],[2524.2,0.47351366],[2524.0,1.23673084]],[[2524.7,0.01],[2524.8,0.8259],[2525.3,5.31744046],[2526.2,4.175],[2528.5,67.664181]]]
["bitfinex","ETHUSD",1730419736813,[[2524.6,4.37422612],[2524.5,3.96116],[2524.4,1.35752046],[2524.3,0.47372766],[2524.2,0.82448294]],[[2524.7,0.01],[2524.8,0.8259],[2525.0,3.96043],[2525.2,3.96017],[2525.3,1.35752046]]]
["bitfinex","ETHUSD",1730419737108,[[2524.6,4.67027999],[2524.5,3.96116],[2524.4,1.35752046],[2524.3,0.47372766],[2524.2,0.82448294]],[[2524.7,0.01],[2524.8,0.8259],[2525.0,3.96043],[2525.2,3.96017],[2525.3,1.35752046]]]
["bitfinex","ETHUSD",1730419737290,[[2524.6,4.67027999],[2524.4,5.31884046],[2524.3,0.47372766],[2524.2,0.82448294],[2524.1,5.19851084]],[[2524.7,0.01],[2524.8,0.8259],[2525.0,3.96043],[2525.2,3.96022],[2525.3,1.35752046]]]
["bitfinex","ETHUSD",1730419737498,[[2524.6,4.37422612],[2524.5,0.29605387],[2524.4,5.31884046],[2524.3,0.47372766],[2524.2,0.82448294]],[[2524.7,0.01],[2524.8,0.8259],[2525.0,3.96043],[2525.2,3.96022],[2525.3,1.35752046]]]
["bitfinex","ETHUSD",1730419737681,[[2524.6,4.67027999],[2524.4,5.31884046],[2524.3,0.47372766],[2524.2,0.82448294],[2519.6,8.93961512]],[[2524.7,0.01],[2524.8,0.8259],[2525.0,7.92096],[2525.3,1.35752046],[2526.8,0.06869859]]]
["bitfinex","ETHUSD",1730419737882,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.4,3.96121],[2524.3,0.47372766],[2524.2,6.1435534]],[[2524.7,0.01],[2524.8,4.78667],[2524.9,3.96057],[2525.1,1.35752046],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1730419738140,[[2524.6,0.41320612],[2524.5,4.25716387],[2524.4,3.96121],[2524.3,0.47372766],[2524.2,1.35752046]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96058],[2525.1,5.31785046],[2525.3,3.95993]]]
["bitfinex","ETHUSD",1730419738399,[[2524.6,0.41320612],[2524.5,4.25716387],[2524.4,3.96121],[2524.2,1.83124812],[2523.8,2.04374751]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96058],[2525.1,3.96033],[2525.3,5.31745046]]]
["bitfinex","ETHUSD",1730419738609,[[2524.6,0.41320612],[2524.5,4.25716387],[2524.4,3.96121],[2524.2,1.83124812],[2523.9,1.64897446]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96058],[2525.1,3.96033],[2525.3,5.31745046]]]
["bitfinex","ETHUSD",1730419739665,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.4,3.96121],[2524.2,5.79278812],[2523.9,1.64897446]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96058],[2525.3,5.31745046],[2526.5,17.42967375]]]
["bitfinex","ETHUSD",1730419740072,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.4,7.92243],[2524.2,1.83124812],[2523.9,1.64897446]],[[2524.7,0.01],[2524.8,4.78662],[2525.1,3.96035],[2525.3,5.31745046],[2526.5,17.42967375]]]
["bitfinex","ETHUSD",1730419740268,[[2524.6,0.41320612],[2524.5,4.25721387],[2524.4,3.96121],[2524.2,1.83124812],[2523.9,1.64897446]],[[2524.7,0.01],[2524.8,0.8259],[2524.9,3.96055],[2525.1,3.96035],[2525.3,5.31745046]]]
["bitfinex","ETHUSD",1730419741201,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.4,3.96121],[2524.2,5.79277812],[2523.9,1.64897446]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.3,5.31745046],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730419741405,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.3,3.96147],[2524.2,5.79277812],[2524.0,4.23673084]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419741711,[[2524.6,0.41320612],[2524.4,0.29605387],[2524.3,3.96147],[2524.2,5.79277812],[2524.0,4.23673084]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419741876,[[2524.6,0.41320612],[2524.4,4.25736387],[2524.3,3.96147],[2524.2,1.83124812],[2524.0,4.23673084]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419742080,[[2524.6,0.41320612],[2524.5,0.29605387],[2524.4,3.96131],[2524.2,1.83124812],[2524.1,4.78615294]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419742279,[[2524.6,0.41320612],[2524.5,0.29614114],[2524.4,3.96131],[2524.2,5.79297629],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,4.78662],[2524.9,3.96055],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419742713,[[2524.6,0.41320612],[2524.5,0.29614114],[2524.4,3.96126],[2524.2,5.79289629],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,4.78662],[2525.0,3.96051],[2525.1,1.35752046],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730419743007,[[2524.6,0.41320612],[2524.5,0.29614114],[2524.3,3.96147],[2524.2,5.79289629],[2524.1,0.82448294]],[[2524.7,0.01],[2524.8,8.74747],[2525.1,1.35752046],[2525.2,3.9601],[2754.0,0.0011]]]
["bitfinex","ETHUSD",1730419743209,[[2524.6,0.41320612],[2524.4,0.29614114],[2524.2,5.79297629],[2524.1,4.78622294],[2523.8,2.46779345]],[[2524.7,3.97086],[2524.8,4.78662],[2525.1,5.31777046],[2525.4,4.444989],[2525.6,0.01]]]
["bitfinex","ETHUSD",1730419743428,[[2524.6,0.41320612],[2524.2,5.79297629],[2524.1,3.96174],[2524.0,3.82448294],[2523.9,1.23673084]],[[2524.7,3.97086],[2524.8,4.78662],[2525.1,5.31777046],[2525.4,4.444989],[2525.6,0.01]]]
["bitfinex","ETHUSD",1730419743568,[[2524.6,0.41320612],[2524.3,0.2961981],[2524.1,0.47382583],[2524.0,5.1820034],[2523.9,5.19872084]],[[2524.7,5.601808],[2524.8,3.96072],[2524.9,1.35752046],[2525.0,3.96042],[2525.2,0.01]]]
["bitfinex","ETHUSD",1730419743769,[[2524.2,0.2961981],[2524.0,0.47382583],[2523.8,2.1820034],[2523.7,1.23673084],[2523.6,3.96258]],[[2524.7,5.601808],[2524.8,3.96072],[2525.2,0.01]]]
["bitfinex","ETHUSD",1730419743770,[[2524.2,0.2961981],[2524.0,0.47382583],[2523.8,2.1820034],[2523.7,1.23673084],[2523.6,3.96258]],[[2524.7,2.24326846],[2524.8,3.96072],[2525.2,6.98009],[2525.8,4.175],[2525.9,3.95899]]]
["bitfinex","ETHUSD",1730419744012,[[2524.1,0.29629794],[2523.9,3.96203],[2523.8,1.83134629],[2523.7,5.8158478],[2523.6,1.23673084]],[[2524.3,0.8287],[2524.4,3.97142],[2524.7,2.23326846],[2524.8,3.96072],[2525.1,3.96039]]]
["bitfinex","ETHUSD",1730419744213,[[2524.1,0.41349162],[2524.0,0.29636415],[2523.9,3.96203],[2523.8,1.83134629],[2523.7,3.96236]],[[2524.3,0.8287],[2524.4,3.97142],[2524.7,2.23326846],[2524.8,3.96072],[2525.0,0.01]]]
["bitfinex","ETHUSD",1730419744370,[[2524.1,0.41349162],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,4.43618583],[2523.4,0.01]],[[2524.3,0.8287],[2524.4,3.97142],[2524.7,2.23326846],[2524.8,3.96072],[2525.0,0.01]]]
["bitfinex","ETHUSD",1730419744565,[[2524.1,0.41349162],[2524.0,0.29633416],[2523.9,7.92408],[2523.8,1.35752046],[2523.7,0.47382583]],[[2524.3,0.8287],[2524.4,3.97142],[2524.7,2.23326846],[2524.8,3.96072],[2525.0,0.01]]]
["bitfinex","ETHUSD",1730419744566,[[2524.1,0.41349162],[2524.0,0.29633416],[2523.9,7.92408],[2523.8,1.35752046],[2523.7,0.47382583]],[[2524.3,0.8287],[2524.4,0.01],[2524.6,3.96116],[2524.7,2.23326846],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1730419744767,[[2524.1,0.41349162],[2523.9,7.92408],[2523.8,1.35752046],[2523.7,0.47382583],[2523.5,3.96274]],[[2524.3,0.8287],[2524.4,3.97136],[2524.6,3.96116],[2524.7,2.23326846],[2524.8,3.96072]]]
["bitfinex","ETHUSD",1730419745323,[[2524.1,0.41349162],[2523.9,7.92407],[2523.8,1.35752046],[2523.7,0.47382583],[2523.5,7.78722294]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.6,3.96113],[2524.7,2.23326846]]]
["bitfinex","ETHUSD",1730419745541,[[2524.1,0.41349162],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,4.43612583],[2523.5,7.78722294]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,7.92279],[2524.7,2.23326846],[2528.7,0.01]]]
["bitfinex","ETHUSD",1730419746174,[[2524.1,0.41349162],[2523.9,7.92408],[2523.8,1.35752046],[2523.6,0.47382583],[2523.5,7.78722294]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.6,3.96115],[2524.7,2.23326846]]]
["bitfinex","ETHUSD",1730419746812,[[2524.1,0.41349162],[2523.9,7.92408],[2523.8,1.35752046],[2523.5,7.78722294],[2523.2,2.07341693]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.6,3.96115],[2524.7,2.23326846]]]
["bitfinex","ETHUSD",1730419747019,[[2524.1,0.41349162],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,0.47415182],[2523.5,7.78722294]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.7,2.23326846],[2530.3,7.21490889]]]
["bitfinex","ETHUSD",1730419747313,[[2524.1,0.41349162],[2523.9,7.92407],[2523.8,1.35752046],[2523.5,7.78722294],[2523.3,1.65897446]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.7,2.23326846],[2530.3,7.21490889]]]
["bitfinex","ETHUSD",1730419747314,[[2524.1,0.41349162],[2523.9,7.92407],[2523.8,1.35752046],[2523.5,7.78722294],[2523.3,1.65897446]],[[2524.2,0.01],[2524.3,0.8287],[2524.4,3.96136],[2524.6,3.96115],[2524.7,2.23326846]]]
["bitfinex","ETHUSD",1730419747473,[[2524.1,0.41349162],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,3.9623],[2523.6,0.47404419]],[[2524.2,0.01],[2524.3,4.7902],[2524.4,3.96136],[2524.7,6.19412846],[2530.4,40.46829953]]]
["bitfinex","ETHUSD",1730419747673,[[2524.1,0.41349162],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,3.9623]],[[2524.2,0.01],[2524.3,4.7902],[2524.7,6.19412846],[2530.4,40.46829953]]]
["bitfinex","ETHUSD",1730419747674,[[2524.1,0.41349162],[2524.0,0.29627006],[2523.9,3.96203],[2523.8,1.35752046],[2523.7,4.4363221]],[[2524.2,0.01],[2524.3,4.7902],[2524.6,3.96117],[2524.7,6.19412846],[2525.8,4.175]]]
["bitfinex","ETHUSD",1730419747982,[[2524.1,0.41349162],[2523.9,4.25830006],[2523.8,1.35752046],[2523.7,4.4363221]],[[2524.2,0.01],[2524.3,4.7902],[2524.7,6.19412846],[2525.8,4.175]]]
["bitfinex","ETHUSD",1730419754789,[[2523.3,0.41351445],[2523.2,3.96314],[2523.1,3.96326],[2523.0,1.35752046],[2522.8,4.78823294]],[[2523.5,0.01],[2523.6,4.76921],[2523.8,3.96241],[2523.9,1.35752046],[2524.1,3.96182]]]
["bitfinex","ETHUSD",1730419827258,[[2524.0,0.41351279],[2523.7,0.29642514],[2523.6,5.31998046],[2523.5,0.47428022],[2523.4,3.96278]],[[2524.1,3.96192],[2524.2,4.73875],[2524.4,0.47875],[2524.5,5.31870046],[2526.1,0.06865595]]]
["bitfinex","ETHUSD",1730419845889,[[2523.9,4.49395905],[2523.7,5.31992046],[2523.5,5.75686381],[2523.1,2.08391882],[2522.9,6.66170258]],[[2524.1,0.01],[2524.3,3.96151],[2524.4,4.77795],[2524.7,5.31840046],[2526.9,1.91778091]]]
["bitfinex","ETHUSD",1730419892997,[[2524.7,5.31832046],[2524.6,3.96098],[2524.4,0.55],[2524.3,4.37473896],[2524.2,3.0]],[[2524.9,0.01],[2525.1,4.74595],[2525.3,3.95996],[2525.5,1.35752046],[2525.9,7.52179543]]]
["bitfinex","ETHUSD",1730419961602,[[2523.2,3.9632],[2523.1,4.37707557],[2522.8,3.0],[2522.7,6.90783987],[2522.3,0.98446881]],[[2523.6,3.97259],[2523.7,0.809],[2523.8,3.96232],[2524.1,3.96182],[2524.2,2.95386987]]]
["bitfinex","ETHUSD",1730420021497,[[2526.3,4.749955],[2526.1,3.95857],[2526.0,2.94054938],[2525.9,3.95897],[2525.8,3.0]],[[2526.6,0.7937347],[2526.8,3.95764],[2527.0,3.95738],[2527.2,3.96698],[2527.3,0.01]]]
["bitfinex","ETHUSD",1730420075622,[[2526.1,6.27615367],[2526.0,3.95881],[2525.9,0.79003724],[2525.8,3.450913],[2520.9,5.46567837]],[[2526.5,3.95808],[2526.6,0.8610347],[2526.7,3.95782],[2526.9,3.95742],[2527.1,1.35544894]]]
["bitfinex","ETHUSD",1730420089020,[[2526.5,0.29665635],[2526.3,3.95834],[2526.1,6.27613367],[2526.0,0.83005884],[2525.1,7.12328588]],[[2526.6,0.8610347],[2526.7,3.95776],[2526.9,3.95752],[2527.1,5.31255894],[2527.2,0.01]]]
["bitfinex","ETHUSD",1730420130913,[[2525.7,0.41260647],[2525.6,3.95944],[2525.4,4.43302363],[2525.3,3.82798137],[2525.2,4.18254082]],[[2525.8,0.01],[2525.9,0.8231],[2526.0,3.95884],[2526.1,3.9588],[2526.4,3.05294847]]]
["bitfinex","ETHUSD",1730420202845,[[2526.5,1.35485469],[2526.4,0.29596405],[2526.3,4.84417852],[2526.2,4.78637137],[2526.1,3.0]],[[2526.6,1.9007347],[2526.7,3.96774],[2526.9,3.95746],[2527.2,3.95695],[2527.4,1.35485469]]]
["bitfinex","ETHUSD",1730420277270,[[2526.5,1.65114622],[2526.4,3.95811],[2526.3,1.50306957],[2526.2,6.05020359],[2526.1,1.24394101]],[[2526.6,1.1296347],[2526.8,3.95757],[2526.9,0.7515],[2527.0,3.95736],[2527.3,3.9668]]]
["bitfinex","ETHUSD",1730420322322,[[2526.5,12.77823952],[2526.4,5.19801722],[2526.3,3.42007057],[2526.2,8.13843],[2526.1,6.02798407]],[[2526.6,1.1196347],[2527.1,0.01],[2527.4,3.95667],[2527.6,3.95635],[2527.9,4.02532131]]]
["bitfinex","ETHUSD",1730420339932,[[2527.1,1.35485469],[2526.9,7.36966674],[2526.8,3.95745],[2526.7,0.82762364],[2526.5,7.34824254]],[[2527.2,0.8224],[2527.3,3.9668],[2527.4,3.95664],[2527.7,3.95618],[2527.9,0.06937131]]]
["bitfinex","ETHUSD",1730420421025,[[2528.0,3.95568],[2527.9,5.31058469],[2527.7,0.53109047],[2527.6,3.0],[2524.4,2.72778859]],[[2528.2,0.01],[2528.3,0.7825],[2528.4,3.95515],[2528.5,0.005],[2528.6,3.95988]]]
["bitfinex","ETHUSD",1730420475565,[[2525.9,5.60947334],[2525.8,4.84432588],[2525.7,0.82799265],[2525.6,4.24198898],[2525.0,1.00228855]],[[2526.0,0.01],[2526.3,0.7746],[2526.4,3.95822],[2526.5,3.95808],[2526.8,3.95759]]]
["bitfinex","ETHUSD",1730420542069,[[2524.5,5.31589671],[2524.4,3.96133],[2524.1,3.9618],[2524.0,3.0],[2523.9,1.49328472]],[[2524.8,1.230088],[2524.9,3.97055],[2525.1,3.96035],[2525.3,0.02],[2526.9,2.28544275]]]
["bitfinex","ETHUSD",1730420585384,[[2524.1,8.33638753],[2524.0,3.0],[2523.9,2.94058383],[2523.7,3.96234],[2523.5,3.9726]],[[2524.3,0.01],[2524.6,4.76375],[2524.7,3.96095],[2525.0,4.441633],[2525.4,6.90049383]]]
["bitfinex","ETHUSD",1730420598778,[[2524.1,5.73222042],[2523.9,3.96198],[2523.7,3.96243],[2523.6,4.35753151],[2522.5,15.75865095]],[[2524.3,0.01],[2524.4,0.7667],[2524.5,3.96118],[2524.8,0.01],[2524.9,3.96057]]]
["bitfinex","ETHUSD",1730420670839,[[2524.6,8.79311891],[2524.5,4.3740786],[2524.4,0.87016867],[2524.3,1.245253],[2524.1,2.08643791]],[[2525.1,4.74547],[2525.2,3.96021],[2525.4,3.95978],[2525.7,1.36753151],[2526.1,3.95876]]]
["bitfinex","ETHUSD",1730420707593,[[2525.6,1.35753151],[2525.4,3.99968],[2525.3,6.95991],[2525.1,0.96145863],[2525.0,4.37325006]],[[2525.8,3.95914],[2525.9,0.8097],[2526.0,3.95893],[2526.3,3.96844],[2526.5,4.53063317]]]
["bitfinex","ETHUSD",1730420791334,[[2527.3,1.39753151],[2527.1,3.95702],[2527.0,3.95718],[2526.7,3.96769],[2521.9,3.67215991]],[[2527.6,4.01440918],[2527.8,0.8194],[2527.9,3.0],[2528.0,3.9558],[2528.1,1.35753151]]]
["bitfinex","ETHUSD",1730420857449,[[2528.2,8.57493832],[2528.1,5.32303151],[2528.0,1.66305553],[2527.9,4.36830387],[2527.8,9.37851607]],[[2528.3,0.005],[2528.5,0.005],[2528.6,0.005],[2528.7,0.005],[2528.9,3.95933]]]
["bitfinex","ETHUSD",1730420869271,[[2529.6,4.35753151],[2529.5,3.95325],[2529.3,0.01],[2529.2,0.04],[2528.2,6.62108882]],[[2530.0,3.95258],[2530.1,4.76682],[2530.3,0.005],[2530.4,1.35753151],[2530.5,3.9518]]]
["bitfinex","ETHUSD",1730420930150,[[2528.6,4.03379843],[2528.2,4.14537],[2528.1,1.35234867],[2527.8,5.17906746],[2527.7,5.40403951]],[[2528.8,0.8015],[2529.1,5.30631867],[2529.3,3.95377],[2529.6,3.95327],[2529.8,3.01]]]
["bitfinex","ETHUSD",1730420970921,[[2529.2,6.95376],[2529.1,0.47100344],[2529.0,4.14408],[2528.9,0.55],[2528.3,0.16160587]],[[2529.6,4.7111],[2529.9,3.95284],[2530.1,3.95241],[2530.3,6.89738438],[2532.4,1.93354831]]]
["bitfinex","ETHUSD",1730421029211,[[2528.3,3.95513],[2528.2,3.0],[2528.1,5.30768966],[2528.0,0.19],[2527.9,3.95584]],[[2528.6,0.7865],[2528.8,3.95447],[2529.0,5.30654966],[2529.2,3.96382],[2529.4,0.01]]]
["bitfinex","ETHUSD",1730421052976,[[2528.2,7.91063],[2528.1,2.01348793],[2528.0,3.82202634],[2527.9,3.95585],[2527.5,0.67433451]],[[2528.7,4.78462],[2528.8,3.95445],[2529.0,1.35227966],[2529.1,0.01],[2529.2,3.95382]]]
["bitfinex","ETHUSD",1730421098933,[[2527.3,3.95672],[2527.2,3.95686],[2527.1,1.35227966],[2526.9,4.1474],[2526.8,3.0]],[[2527.6,0.8308],[2527.8,3.95607],[2527.9,3.95595],[2528.0,1.35227966],[2528.3,3.95526]]]
["bitfinex","ETHUSD",1730421167959,[[2526.3,0.29513303],[2526.1,5.31085966],[2526.0,1.29423918],[2525.9,0.2005],[2525.8,4.85218731]],[[2526.5,0.76],[2526.6,3.95795],[2526.7,4.5252281],[2526.9,1.35227966],[2527.0,4.42986]]]
["bitfinex","ETHUSD",1730421208295,[[2524.9,3.96046],[2524.8,1.55709818],[2524.7,3.9608],[2524.5,6.96107],[2524.1,3.96173]],[[2525.3,3.96],[2525.4,0.473862],[2525.5,0.779],[2525.7,5.31592818],[2525.8,0.01]]]
["bitfinex","ETHUSD",1730421268532,[[2522.6,3.96406],[2522.5,0.2005],[2522.4,0.41217369],[2522.3,6.90433518],[2522.0,0.02]],[[2523.2,5.208612],[2523.7,3.01],[2523.9,6.91197518],[2525.8,1.96250475],[2528.6,7.60687394]]]
["bitfinex","ETHUSD",1730421284521,[[2523.2,3.96311],[2523.1,2.93971518],[2523.0,7.16783],[2522.7,3.9739],[2522.5,1.24483677]],[[2523.6,3.96259],[2523.8,4.71873735],[2524.0,3.96199],[2524.3,0.478198],[2524.4,6.97145]]]
["bitfinex","ETHUSD",1730421330182,[[2523.4,0.396303],[2523.3,4.37493748],[2523.1,7.10735518],[2523.0,0.82322451],[2522.9,1.23483677]],[[2523.8,4.76048],[2524.2,3.96169],[2524.3,3.0],[2524.5,0.01],[2525.4,14.09095797]]]
["bitfinex","ETHUSD",1730421393641,[[2522.4,1.35942536],[2522.3,4.4549104],[2522.2,4.16905],[2522.1,0.82322451],[2522.0,4.23483677]],[[2522.8,3.96387],[2522.9,0.7833],[2523.0,4.837647],[2523.2,3.96333],[2523.4,0.01]]]
["bitfinex","ETHUSD",1730421445601,[[2523.0,5.52734536],[2522.8,0.82322451],[2522.7,2.38983843],[2522.6,1.64644903],[2522.5,2.07867321]],[[2523.5,0.7521],[2523.9,1.35942536],[2524.8,8.13471]]]
["bitfinex","ETHUSD",1730421501705,[[2522.3,0.29679218],[2522.2,5.79897848],[2522.1,4.99811774],[2522.0,1.24328661],[2521.9,3.03185546]],[[2522.6,3.96418],[2522.8,3.96399],[2522.9,0.823],[2523.0,3.96356],[2523.1,1.35942536]]]
["bitfinex","ETHUSD",1730421507121,[[2522.2,0.29675279],[2522.1,0.2044],[2522.0,2.1882831],[2521.9,5.20851661],[2521.8,3.96533]],[[2522.4,3.9646],[2522.5,4.77042],[2522.6,0.792816],[2522.8,3.96393],[2522.9,1.35942536]]]
["bitfinex","ETHUSD",1730421550499,[[2522.8,5.52760536],[2522.7,3.0],[2522.6,0.82885774],[2522.5,4.20776478],[2522.3,0.01]],[[2523.3,4.78606],[2523.4,3.96301],[2523.6,3.96261],[2523.7,1.35942536],[2523.8,0.05946661]]]
["bitfinex","ETHUSD",1730421602019,[[2523.2,3.96312],[2523.1,5.280799],[2522.9,2.94573122],[2522.8,7.79267774],[2522.7,1.26328661]],[[2523.8,0.05946661],[2528.9,2.29870754]]]
["bitfinex","ETHUSD",1730421670006,[[2524.8,0.2044],[2524.7,3.96084],[2524.6,4.377464],[2524.3,6.96145],[2524.2,0.82885774]],[[2525.2,3.96009],[2525.3,3.96],[2525.4,0.7773],[2525.6,3.95948],[2525.8,3.34164722]]]
["bitfinex","ETHUSD",1730421713349,[[2524.9,0.82885774],[2524.8,0.2035],[2524.7,3.96077],[2524.5,3.96104],[2524.3,3.96148]],[[2525.2,3.9601],[2525.3,3.95996],[2525.4,0.7602],[2525.7,3.95939],[2525.8,2.94573122]]]
["bitfinex","ETHUSD",1730421729571,[[2525.0,3.96037],[2524.9,4.16398],[2524.5,8.33728342],[2524.4,2.95573122],[2524.1,3.14170726]],[[2525.4,3.9598],[2525.6,0.7517],[2525.7,3.9594],[2525.8,3.95914],[2526.0,0.746]]]
["bitfinex","ETHUSD",1730421770561,[[2527.7,0.44748731],[2527.6,3.2035],[2527.5,7.91278],[2527.2,2.94573122],[2527.1,6.94458758]],[[2528.1,3.95564],[2528.2,0.788],[2528.3,3.95531],[2528.6,3.95479],[2528.8,3.95444]]]
["bitfinex","ETHUSD",1730421831531,[[2527.0,0.70662197],[2526.9,7.42815613],[2526.8,4.98508688],[2526.7,1.23617532],[2526.6,1.64823376]],[[2527.4,3.95665],[2527.5,4.78192],[2527.9,4.25044312],[2528.2,3.96552],[2528.3,6.96523]]]
["bitfinex","ETHUSD",1730421899479,[[2526.4,3.95818],[2526.3,4.16178],[2526.1,4.23752598],[2526.0,2.59228432],[2525.9,3.95897]],[[2526.8,3.95757],[2526.9,0.78],[2527.0,3.95737],[2527.1,1.35468064],[2527.2,3.95695]]]
["bitfinex","ETHUSD",1730421949947,[[2525.0,0.38],[2524.8,3.96063],[2524.7,3.2035],[2524.6,3.96088],[2524.4,6.89906297]],[[2525.3,5.271922],[2525.5,3.95974],[2525.8,3.96924],[2525.9,5.93773297],[2526.4,3.95835]]]
["bitfinex","ETHUSD",1730421967247,[[2525.0,0.16625],[2524.0,4.16537],[2523.9,3.96207],[2523.8,2.93773297],[2523.6,3.96259]],[[2525.1,9.170114],[2525.2,3.96011],[2525.3,2.93773297],[2525.4,3.95978],[2525.5,3.95962]]]
["bitfinex","ETHUSD",1730422043165,[[2530.6,3.95155],[2530.4,2.93773297],[2530.3,0.07903912],[2530.2,3.0],[2530.1,0.8214]],[[2531.1,4.73724],[2531.2,0.697046],[2531.6,0.1232347],[2531.7,2.95773297],[2532.0,4.00876305]]]
["bitfinex","ETHUSD",1730422089243,[[2529.6,3.95316],[2529.5,1.29719494],[2529.4,3.95336],[2529.3,3.95366],[2529.0,7.30372739]],[[2529.9,0.8275],[2530.0,3.95258],[2530.1,3.95251],[2530.4,3.0],[2530.5,3.96179]]]
["bitfinex","ETHUSD",1730422146559,[[2530.3,3.95209],[2530.2,0.790481],[2530.1,3.95227],[2529.8,4.75716],[2529.7,3.790602]],[[2530.6,0.7827],[2530.7,3.95154],[2530.9,6.88897297],[2531.1,3.95087],[2531.3,0.02]]]
["bitfinex","ETHUSD",1730422188961,[[2531.5,12.75231779],[2531.4,3.95036],[2531.3,1.30477],[2531.2,5.1820725],[2531.0,6.24308674]],[[2531.6,0.1232347],[2532.4,0.7562],[2532.7,3.94835],[2532.9,3.94819],[2533.0,2.94773297]]]
["bitfinex","ETHUSD",1730422204465,[[2531.0,3.95097],[2530.9,3.95115],[2530.5,6.95174],[2530.2,4.783045],[2529.8,2.05412843]],[[2531.2,0.8026],[2531.3,0.1068477],[2531.5,3.95024],[2531.7,3.95005],[2531.8,2.93773297]]]
["bitfinex","ETHUSD",1730422300832,[[2529.1,3.95386],[2529.0,0.29516789],[2528.9,4.76236],[2528.8,0.47232725],[2528.7,3.95455]],[[2529.5,4.74615],[2529.7,5.30536468],[2529.8,1.07072873],[2530.0,3.96268],[2531.4,12.28]]]
["bitfinex","ETHUSD",1730422318743,[[2529.2,0.29515964],[2529.1,5.56123348],[2529.0,0.4722491],[2528.9,3.0],[2528.8,2.17412246]],[[2529.7,0.774],[2529.8,3.95293],[2529.9,1.35227468],[2530.2,3.95226],[2530.3,0.01]]]
["bitfinex","ETHUSD",1730422378402,[[2529.1,3.9539],[2528.9,1.550559],[2528.7,6.95456],[2528.5,3.32584235],[2528.2,0.83184778]],[[2529.5,3.95344],[2529.7,4.77984],[2530.0,2.93034435],[2530.1,3.96251],[2554.8,79.11985859]]]
["bitfinex","ETHUSD",1730422443327,[[2528.0,0.29587933],[2527.9,3.95584],[2527.8,3.956],[2527.7,1.60404778],[2527.6,2.58551061]],[[2528.3,3.95529],[2528.4,1.616317],[2528.5,5.30779894],[2528.7,3.95462],[2529.0,5.32701894]]]
["bitfinex","ETHUSD",1730422455512,[[2528.0,3.9556],[2527.8,2.17042453],[2527.7,1.60404778],[2527.6,5.18906167],[2527.0,3.96716]],[[2528.4,0.7503],[2528.5,3.95497],[2528.6,3.95484],[2528.7,1.35273894],[2528.8,0.01]]]
["bitfinex","ETHUSD",1730422530264,[[2528.2,3.95537],[2528.1,3.9555],[2527.9,0.801],[2527.8,5.30871894],[2527.7,0.82765242]],[[2528.6,4.76836],[2528.7,5.30735894],[2529.1,3.95399],[2529.2,0.01],[2529.3,10.47]]]
["bitfinex","ETHUSD",1730422582470,[[2528.1,3.95549],[2527.9,0.94623593],[2527.8,2.98920059],[2527.7,5.19703247],[2407.2,2.05844302]],[[2528.6,4.74958],[2528.7,1.35273894],[2529.0,6.95413],[2532.8,36.56],[2532.9,2.53451578]]]
["bitfinex","ETHUSD",1730422642119,[[2527.7,3.95606],[2527.6,0.0791151],[2527.5,4.71379],[2527.3,7.78402165],[2527.1,0.01]],[[2528.0,0.7616],[2528.1,3.95561],[2528.3,5.30796894],[2528.5,3.95492],[2532.4,2.04740602]]]
["bitfinex","ETHUSD",1730422665853,[[2527.4,3.95652],[2527.2,5.30955894],[2527.1,0.8106],[2527.0,8.44908402],[2526.0,3.82986429]],[[2527.9,8.69089],[2528.1,1.35273894],[2528.3,3.95523],[2528.6,3.0],[2528.7,3.97462]]]
["bitfinex","ETHUSD",1730422707812,[[2526.5,3.95803],[2526.4,3.95818],[2526.3,3.0],[2526.2,1.35273894],[2526.1,0.8016]],[[2526.8,0.787],[2526.9,3.95749],[2527.1,5.30997894],[2527.3,3.95679],[2531.8,0.005]]]
["bitfinex","ETHUSD",1730422789396,[[2525.0,0.16625],[2524.4,3.96132],[2524.2,5.18264327],[2523.9,2.07480937],[2523.7,4.05683557]],[[2525.1,5.31296894],[2525.2,4.74658],[2525.4,3.95984],[2525.5,3.95963],[2525.6,0.01]]]
["bitfinex","ETHUSD",1730422830256,[[2524.8,4.726],[2524.7,3.96085],[2524.4,3.0],[2524.2,1.24511084],[2523.9,2.55434164]],[[2525.2,3.9601],[2525.4,3.9599],[2525.5,0.37733549],[2525.6,7.7328049],[2525.9,6.97909]]]
["bitfinex","ETHUSD",1730422895691,[[2525.3,0.29677565],[2525.2,4.78955],[2525.1,4.43507104],[2525.0,3.82979535],[2524.9,1.24469302]],[[2525.6,3.95948],[2525.8,3.95923],[2525.9,0.8094],[2526.0,3.95883],[2526.2,2.9392873]]]
["bitfinex","ETHUSD",1730422908247,[[2524.2,5.54465535],[2524.1,3.9617],[2524.0,1.24469302],[2523.9,3.51454608],[2523.8,9.6562871]],[[2524.8,4.74201],[2525.1,3.96029],[2525.3,2.9392873],[2525.4,3.95977],[2525.5,3.55]]]
["bitfinex","ETHUSD",1730422953084,[[2522.7,3.96399],[2522.5,5.516948],[2522.4,0.0792775],[2522.3,3.0],[2522.2,3.96474]],[[2523.1,0.7803],[2523.2,3.9633],[2523.3,3.96307],[2523.4,2.94566291],[2523.6,3.9626]]]
["bitfinex","ETHUSD",1730423025578,[[2524.4,4.77593],[2524.2,3.96164],[2523.9,6.90540821],[2523.7,3.83713741],[2523.4,6.03708044]],[[2524.8,3.96077],[2524.9,0.8297],[2525.0,3.96054],[2525.2,3.96009],[2525.3,3.42676172]]]
["bitfinex","ETHUSD",1730423093834,[[2526.2,0.07916432],[2526.1,5.30943166],[2526.0,3.95871],[2525.7,3.95929],[2525.6,2.94330821]],[[2526.6,7.91595],[2526.7,0.7519],[2527.0,6.90065821],[2527.3,3.9568],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730423136632,[[2526.0,0.85396691],[2525.9,0.868672],[2525.7,3.0],[2525.6,6.90273821],[2525.4,14.531]],[[2526.6,0.8247],[2526.7,7.46],[2526.9,3.0],[2527.0,2.94330821],[2527.3,12.28]]]
["bitfinex","ETHUSD",1730423190468,[[2528.1,0.395569],[2528.0,7.91117],[2527.7,1.22844204],[2527.6,3.0],[2527.3,3.96675]],[[2528.6,4.70749],[2528.8,11.41452],[2529.0,6.89748821],[2529.1,3.0],[2529.2,0.02]]]
["bitfinex","ETHUSD",1730423199570,[[2528.6,0.471361],[2528.5,0.7588],[2528.4,3.0],[2528.3,3.95512],[2528.2,7.35]],[[2528.9,3.95437],[2529.0,3.95422],[2529.3,0.8035],[2529.4,4.01287068],[2529.7,0.01]]]
["bitfinex","ETHUSD",1730423261199,[[2529.1,0.789],[2528.9,3.95428],[2528.8,3.95434],[2528.6,0.3740874],[2528.4,7.77942116]],[[2529.4,3.95359],[2529.6,4.73988],[2529.8,2.93240411],[2529.9,3.95275],[2530.0,3.0]]]
["bitfinex","ETHUSD",1730423328868,[[2529.3,0.819],[2529.1,3.95388],[2528.9,0.22509616],[2528.5,7.18992558],[2528.3,6.02093422]],[[2529.7,3.95312],[2530.1,4.74743],[2530.8,6.88128212],[2535.2,20.40891],[2549.0,0.04]]]
["bitfinex","ETHUSD",1730423380381,[[2526.3,5.20776],[2526.2,5.53608],[2526.1,3.0],[2525.8,3.95911],[2525.7,0.8366623]],[[2526.9,7.915],[2527.0,0.8181],[2527.2,2.93424782],[2527.3,3.96686],[2528.1,13.44574362]]]
["bitfinex","ETHUSD",1730423398638,[[2527.3,5.74088423],[2527.1,5.33608188],[2527.0,1.23999346],[2526.9,9.91520378],[2526.7,1.60522573]],[[2527.9,7.91183],[2528.1,0.76],[2528.2,0.05936612],[2528.4,5.93489437],[2528.5,0.02]]]
["bitfinex","ETHUSD",1730423438819,[[2525.7,0.7532],[2525.4,3.95967],[2525.3,3.0],[2525.1,2.98193637],[2525.0,3.96033]],[[2526.0,3.95883],[2526.1,3.95867],[2526.2,0.7808],[2526.3,0.53558874],[2526.4,0.55]]]
["bitfinex","ETHUSD",1730423507530,[[2529.3,0.7902],[2529.2,3.95381],[2529.0,3.95399],[2528.8,2.56909065],[2528.3,3.95517]],[[2529.7,7.90621],[2530.0,0.7598],[2530.1,10.02909065],[2530.2,3.9523],[2537.5,10.29160357]]]
["bitfinex","ETHUSD",1730423567297,[[2528.8,0.29658772],[2528.7,0.7697],[2528.6,3.95465],[2528.5,2.01225851],[2528.4,8.19772357]],[[2529.1,3.954],[2529.2,3.95382],[2529.4,0.7906],[2529.5,1.18376946],[2529.6,3.95324]]]
["bitfinex","ETHUSD",1730423614126,[[2529.2,0.7664],[2529.1,0.29611759],[2529.0,3.95405],[2528.9,4.42803814],[2528.8,2.01452468]],[[2529.5,3.95335],[2529.7,2.00596946],[2530.2,3.99849795],[2530.3,0.01],[2530.4,4.47215605]]]
["bitfinex","ETHUSD",1730423631421,[[2529.7,0.8209],[2529.6,3.95309],[2529.5,3.95325],[2529.4,1.18376946],[2529.2,0.59831917]],[[2530.1,3.95242],[2530.2,3.95228],[2530.4,0.8128],[2530.5,1.18376946],[2530.7,3.96154]]]
["bitfinex","ETHUSD",1730423699904,[[2528.9,0.7769],[2528.8,3.95434],[2528.7,1.65750537],[2528.6,4.78541522],[2528.5,1.91028706]],[[2529.3,3.95366],[2529.4,3.95353],[2529.5,0.7995],[2529.7,1.18376946],[2529.8,3.95291]]]
["bitfinex","ETHUSD",1730423749451,[[2529.6,4.71628],[2529.5,4.03236691],[2529.2,3.0],[2529.1,2.56295229],[2528.7,8.56358215]],[[2530.1,3.95248],[2530.3,3.95218],[2530.6,6.51462229],[2530.8,3.95134],[2531.0,0.57158838]]]
["bitfinex","ETHUSD",1730423812483,[[2530.0,0.8254],[2529.8,0.29528292],[2529.7,1.0255341],[2529.6,8.2562653],[2529.5,6.86037949]],[[2530.3,7.90436],[2530.5,1.95210566],[2530.7,3.95151],[2531.1,6.96087],[2536.2,10.29473621]]]
["bitfinex","ETHUSD",1730423864559,[[2529.1,0.822],[2528.9,0.07907624],[2528.8,7.90871],[2528.7,4.18310566],[2528.5,2.17368798]],[[2529.4,3.95352],[2529.5,1.18310566],[2529.6,4.735],[2529.8,3.95291],[2529.9,3.0]]]
["bitfinex","ETHUSD",1730423882463,[[2528.3,1.00487606],[2528.2,0.83759901],[2528.1,5.13862566],[2528.0,0.82421413],[2527.9,15.54206119]],[[2528.6,3.95475],[2528.7,3.95471],[2528.8,0.8199],[2528.9,1.18310566],[2529.0,3.9542]]]
["bitfinex","ETHUSD",1730423954164,[[2526.6,1.22687596],[2526.5,3.9579],[2526.3,5.14139566],[2526.2,0.41179644],[2526.1,6.95862]],[[2527.1,7.91436],[2527.3,1.99960566],[2527.6,3.95635],[2527.7,7.46],[2529.3,2.49468313]]]
["bitfinex","ETHUSD",1730424014611,[[2525.0,0.7915],[2524.8,4.831995],[2524.4,3.96129],[2524.3,3.19263266],[2524.2,3.8428487]],[[2525.6,4.76615],[2525.8,3.0],[2525.9,0.56],[2526.0,6.53201762],[2527.9,1.60548725]]]
["bitfinex","ETHUSD",1730424066701,[[2523.0,0.7583],[2522.9,3.96358],[2522.8,0.870751],[2522.7,3.96392],[2522.5,2.57312762]],[[2523.4,3.9629],[2523.6,4.358937],[2524.0,3.96196],[2524.1,6.38722762],[2524.2,4.377827]]]
["bitfinex","ETHUSD",1730424080518,[[2522.3,0.8162],[2521.9,3.96514],[2521.6,0.41038566],[2521.5,3.18235017],[2521.2,0.1226284]],[[2522.7,7.92823],[2523.0,4.51358],[2523.1,0.8076],[2523.2,3.0],[2523.3,3.17235017]]]
["bitfinex","ETHUSD",1730424116901,[[2522.4,0.7894],[2522.2,3.96468],[2522.1,1.29796884],[2522.0,5.19929306],[2521.8,2.07905017]],[[2522.7,3.9641],[2522.9,3.96375],[2523.2,4.78695],[2523.5,6.17329568],[2523.8,3.96229]]]
["bitfinex","ETHUSD",1730424167877,[[2521.7,0.7659],[2521.5,3.96579],[2521.3,3.9661],[2521.2,1.02738498],[2521.1,6.40101888]],[[2522.1,3.96495],[2522.3,0.7899],[2522.4,0.792907],[2522.6,6.9642],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730424208147,[[2520.7,0.783],[2520.6,4.26407338],[2520.5,2.57817018],[2520.4,4.7903787],[2520.3,2.19590474]],[[2521.1,7.93316],[2521.5,0.529377],[2521.6,8.29387],[2521.9,3.98529],[2522.4,2.57817018]]]
["bitfinex","ETHUSD",1730424261847,[[2521.4,0.7977],[2521.3,3.96611],[2521.2,2.57817018],[2521.0,3.42940535]],[[2521.9,7.93072],[2522.1,0.396495],[2522.2,0.7522],[2522.4,3.96454],[2522.5,3.870024]]]
["bitfinex","ETHUSD",1730424273814,[[2521.4,0.7547],[2521.3,3.96618],[2521.2,6.54442018],[2520.8,6.96694]],[[2521.8,3.9655],[2521.9,3.96526],[2522.2,0.8261],[2522.3,3.96467],[2522.6,5.59817018]]]
["bitfinex","ETHUSD",1730424312243,[[2520.2,3.96783],[2520.1,5.59719468],[2519.8,2.57817018],[2519.7,4.79782584],[2519.1,2.9548711]],[[2520.8,8.75999],[2521.0,3.0],[2521.2,6.54456018],[2521.4,0.02],[2521.9,4.58606309]]]
["bitfinex","ETHUSD",1730424369145,[[2519.1,0.8017],[2518.9,5.19580264],[2518.8,3.81464802],[2518.7,5.75113009],[2518.4,0.01]],[[2519.5,8.335134],[2519.6,1.19289659],[2519.8,4.77243],[2519.9,0.396843],[2525.2,15.3816751]]]
["bitfinex","ETHUSD",1730424403606,[[2519.1,0.7978],[2519.0,0.80191576],[2518.9,3.96988],[2518.7,5.01601371],[2518.6,3.41282095]],[[2519.5,7.93822],[2519.8,1.02026751],[2519.9,2.58367511],[2520.0,3.96829],[2522.2,9.42991511]]]
["bitfinex","ETHUSD",1730424464240,[[2518.9,0.8262],[2518.8,4.04953481],[2518.7,0.55583624],[2518.5,2.58367511],[2516.9,0.62110005]],[[2519.5,3.96914],[2519.6,0.8217],[2519.8,6.96863],[2519.9,2.58367511],[2520.1,0.02]]]
["bitfinex","ETHUSD",1730424480606,[[2519.3,0.8233],[2519.0,0.29692349],[2518.9,3.96993],[2518.8,4.80151579],[2518.7,1.80297492]],[[2519.5,3.96912],[2519.9,0.755],[2520.1,3.0],[2520.2,2.59367511],[2520.4,0.01]]]
["bitfinex","ETHUSD",1730424517765,[[2520.9,0.7563],[2520.8,3.96688],[2520.4,6.55126511],[2520.3,4.37211784],[2520.2,1.79581865]],[[2521.4,3.96605],[2521.5,4.840714],[2521.7,0.8154],[2521.8,3.96544],[2522.0,5.58367511]]]
["bitfinex","ETHUSD",1730424587004,[[2519.1,0.82960967],[2519.0,7.84729451],[2518.9,3.96985],[2518.8,1.65921934],[2516.4,6.58476681]],[[2519.4,3.96921],[2519.5,1.19264071],[2519.6,4.77283],[2519.9,3.96845],[2520.0,1.19264071]]]
["bitfinex","ETHUSD",1730424636819,[[2518.7,0.0726284],[2518.6,0.7727],[2518.4,8.31765737],[2518.3,3.0],[2518.2,0.82960967]],[[2519.0,3.96994],[2519.2,6.55562476],[2519.4,1.160108],[2519.5,3.9691],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730424672344,[[2515.7,0.8119],[2515.6,4.8123964],[2515.3,3.97552],[2515.1,2.58602476],[2514.9,6.19736681]],[[2516.0,3.97456],[2516.2,6.29618889],[2516.4,0.8018],[2516.5,6.46027976],[2516.6,3.98368]]]
["bitfinex","ETHUSD",1730424685086,[[2511.6,0.8173],[2511.4,7.18036741],[2511.3,3.0],[2511.2,0.1226284],[2511.0,3.98241]],[[2512.3,3.98054],[2512.4,0.55],[2512.7,0.7701],[2512.8,6.97977],[2513.1,0.01]]]
["bitfinex","ETHUSD",1730424731361,[[2510.3,0.7991],[2509.9,0.02],[2509.8,4.861106],[2509.5,6.9848],[2509.1,3.98542]],[[2510.7,4.04274687],[2511.2,3.9822],[2511.3,0.872885],[2511.5,3.98172],[2512.4,0.06889572]]]
["bitfinex","ETHUSD",1730424761429,[[2507.0,0.005],[2506.1,0.7699],[2505.7,3.99086],[2505.6,0.0111],[2505.5,0.01]],[[2507.2,6.98851],[2507.3,0.01],[2507.4,3.99832],[2507.6,3.9879],[2507.7,3.0]]]
["bitfinex","ETHUSD",1730424800068,[[2498.4,4.00243],[2497.8,4.00344],[2497.5,0.005],[2497.4,4.55416],[2497.0,5.35211926]],[[2499.4,4.0011],[2499.5,0.7844],[2499.6,4.00564],[2499.9,0.54495721],[2500.0,102.63907688]]]
["bitfinex","ETHUSD",1730424829890,[[2504.1,3.7849],[2504.0,3.63415313],[2503.8,0.69356609]],[[2505.5,4.1527419]]]
["bitfinex","ETHUSD",1730424840594,[[2507.3,0.55],[2507.2,0.8214],[2507.0,6.63415313],[2506.7,0.36341531],[2506.2,3.98996]],[[2508.6,0.8011],[2508.8,4.1475819],[2509.2,4.04525967],[2509.6,0.02],[2509.7,8.03296016]]]
["bitfinex","ETHUSD",1730424866649,[[2506.9,0.55],[2506.8,3.989],[2506.6,3.0],[2506.4,3.98973],[2506.3,0.9365]],[[2507.6,0.015],[2507.7,0.9506],[2507.8,3.98756],[2508.4,0.01],[2509.0,8.49041391]]]
["bitfinex","ETHUSD",1730424906511,[[2508.1,12.516511],[2508.0,3.98723],[2507.9,0.005],[2507.8,3.9875],[2507.7,3.60928055]],[[2508.2,1.3e-06],[2509.4,0.991],[2509.6,0.005],[2509.8,3.98443],[2510.2,1.47544573]]]
["bitfinex","ETHUSD",1730424949071,[[2512.3,0.55],[2511.9,3.0]],[[2512.6,0.01],[2512.8,0.9208],[2512.9,3.97954],[2513.1,3.97921],[2513.3,4.378239]]]
["bitfinex","ETHUSD",1730424978262,[[2512.5,0.55],[2512.4,0.07958787],[2512.2,7.9609],[2512.1,3.0],[2512.0,0.3]],[[2512.7,0.005],[2512.9,0.9608],[2513.1,3.97915],[2513.4,3.97877],[2513.5,3.62928055]]]
["bitfinex","ETHUSD",1730424988381,[[2512.1,4.38671142],[2512.0,3.98084],[2511.6,4.87239],[2511.3,4.51309885],[2510.9,0.44613686]],[[2512.5,0.005],[2512.7,4.91071],[2512.9,3.97955],[2513.2,0.02],[2513.3,3.97887]]]
["bitfinex","ETHUSD",1730425030753,[[2514.6,3.97668],[2514.3,3.0],[2514.1,3.97749],[2514.0,0.9298],[2513.7,8.18016]],[[2515.2,3.97585],[2515.4,3.97559],[2515.7,7.92718],[2515.8,0.491706]]]
["bitfinex","ETHUSD",1730425062230,[[2512.3,3.98037],[2512.2,3.98046],[2512.1,1.0104],[2511.8,3.98116],[2511.4,0.82950132]],[[2512.9,3.97947],[2513.0,3.9794],[2513.3,4.96793],[2513.4,0.01],[2513.5,3.60928055]]]
["bitfinex","ETHUSD",1730425107001,[[2513.3,0.07956579],[2513.2,3.97894],[2513.0,3.97922],[2512.9,3.9876],[2512.6,3.97988]],[[2513.8,3.97805],[2513.9,3.97801],[2514.1,1.501178],[2514.4,3.97715],[2514.5,3.01]]]
["bitfinex","ETHUSD",1730425140165,[[2515.5,0.9488],[2515.4,6.97543],[2515.0,3.19129985],[2514.9,0.01],[2514.8,0.82867633]],[[2516.8,1.0074],[2516.9,3.19129985],[2517.0,0.132597],[2517.2,3.97269],[2517.4,0.54401317]]]
["bitfinex","ETHUSD",1730425151337,[[2514.3,0.9875],[2514.1,3.55],[2514.0,3.9776],[2513.6,3.98827],[2513.5,3.19129985]],[[2514.9,3.97638],[2515.1,0.9551],[2515.3,3.9757],[2515.4,3.19129985],[2515.6,0.01]]]
["bitfinex","ETHUSD",1730425200490,[[2513.6,0.9462],[2513.3,3.97878],[2513.2,3.9789],[2513.1,3.0],[2512.8,3.9796]],[[2513.9,3.97796],[2514.1,3.97763],[2514.3,0.9173],[2514.4,3.97712],[2514.5,3.19129985]]]
["bitfinex","ETHUSD",1730425235491,[[2513.3,0.932],[2513.0,7.95842],[2512.6,3.97989],[2512.5,0.01],[2512.4,4.03176916]],[[2513.6,3.97836],[2513.8,3.97807],[2514.1,0.397767],[2514.2,4.98054],[2514.3,3.19129985]]]
["bitfinex","ETHUSD",1730425274371,[[2513.6,3.97826],[2513.5,3.9784],[2513.3,0.48453982],[2513.2,0.9321],[2513.1,3.97906]],[[2514.2,1.57071925],[2514.3,4.03704038],[2514.4,0.9756],[2514.5,3.97699],[2514.7,2.6898]]]
["bitfinex","ETHUSD",1730425294636,[[2515.1,4.94736],[2515.0,3.97599],[2514.5,3.9768],[2514.3,3.99719],[2514.2,3.19129985]],[[2515.7,7.95028],[2515.9,0.9299],[2516.0,0.794891],[2516.1,3.0],[2516.2,3.97429]]]
["bitfinex","ETHUSD",1730425329273,[[2514.8,0.9378],[2514.6,7.95333],[2514.2,7.16861985],[2514.0,0.02],[2513.9,1.24570397]],[[2515.1,3.976],[2515.3,3.97575],[2515.5,0.397522],[2515.7,3.97506],[2515.8,0.9783]]]
["bitfinex","ETHUSD",1730425380837,[[2517.0,1.60401512],[2516.9,0.98590647],[2516.5,3.97372],[2516.3,3.98403],[2516.2,2.6014942]],[[2517.1,3.97282],[2517.6,0.9858],[2517.7,2.5914942],[2517.9,3.97156],[2518.1,3.98136]]]
["bitfinex","ETHUSD",1730425413424,[[2518.8,0.07939618],[2518.7,0.9996],[2518.6,3.97036],[2518.3,6.97085],[2518.1,0.02]],[[2519.3,3.96944],[2519.4,3.96935],[2519.5,1.0492919],[2519.7,3.18365646],[2519.8,3.9686]]]
["bitfinex","ETHUSD",1730425465529,[[2517.6,0.9369],[2517.5,3.97207],[2517.3,3.9724],[2517.2,2.58522708],[2517.1,0.82943831]],[[2518.0,3.97143],[2518.2,5.359199],[2518.5,2.58522708],[2518.6,3.97048],[2518.7,3.0]]]
["bitfinex","ETHUSD",1730425479768,[[2517.1,3.97269],[2517.0,1.853361],[2516.7,6.97343],[2516.6,2.58522708],[2516.3,3.98405]],[[2517.8,3.97182],[2518.0,0.9227],[2518.2,6.95349608],[2518.4,3.01],[2767.9,13.41421075]]]
["bitfinex","ETHUSD",1730425518663,[[2517.9,0.9589],[2517.6,4.46888823],[2517.5,2.58522708],[2517.2,0.01],[2517.0,1.8298799]],[[2518.5,3.97061],[2518.8,0.9325],[2519.1,5.58522708],[2519.2,3.98963]]]
["bitfinex","ETHUSD",1730425565687,[[2520.6,6.55252708],[2520.5,1.02773914],[2520.2,3.9678],[2520.1,0.01]],[[2521.4,3.96611],[2521.6,0.9158],[2521.9,3.96529],[2522.0,3.1328919],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730425594747,[[2524.2,0.9423],[2524.0,3.0792267],[2523.9,3.96203],[2523.7,3.96234],[2523.5,0.01]],[[2524.5,7.92253],[2525.0,3.96039],[2525.1,4.65240893],[2525.3,0.41375603],[2526.6,6.6]]]
["bitfinex","ETHUSD",1730425643516,[[2521.9,4.89634],[2521.4,3.966],[2521.2,0.02],[2521.1,4.79303783],[2520.8,6.24880175]],[[2522.4,0.55],[2522.5,4.91121],[2522.7,3.9641],[2522.9,7.13935893],[2523.1,3.42391866]]]
["bitfinex","ETHUSD",1730425655512,[[2521.6,0.9353],[2521.5,3.96579],[2521.2,0.07930861],[2521.1,3.96647],[2521.0,10.14215893]],[[2521.9,0.41406426],[2522.2,3.9649],[2522.4,4.91573],[2522.7,7.13967893],[2523.0,1.34508042]]]
["bitfinex","ETHUSD",1730425690863,[[2521.6,3.96571],[2521.5,4.84249734],[2521.4,1.0082],[2521.3,3.0],[2521.1,3.96649]],[[2522.0,0.55],[2522.1,4.89863],[2522.3,3.96473],[2522.5,0.41397],[2522.6,3.96423]]]
["bitfinex","ETHUSD",1730425738024,[[2518.4,3.97077],[2518.2,3.97106],[2517.9,0.07941825],[2517.8,4.79854945],[2517.7,7.14889014]],[[2518.5,0.55],[2518.7,1.33659452],[2518.9,3.97006],[2519.1,3.96974],[2519.3,3.0]]]
["bitfinex","ETHUSD",1730425750641,[[2517.4,0.41277125],[2517.0,4.0957719],[2516.9,0.82682945],[2516.8,4.41854681],[2516.7,1.65527557]],[[2517.6,0.55],[2517.8,4.915473],[2517.9,0.9441],[2518.2,3.97111],[2518.3,3.02]]]
["bitfinex","ETHUSD",1730425786397,[[2517.0,0.1228919],[2516.8,4.90861],[2516.6,3.17709014],[2516.5,3.82682945],[2516.2,2.08753763]],[[2517.5,0.55],[2517.6,8.88881],[2517.7,0.397172],[2518.1,6.98129],[2518.8,0.41391499]]]
["bitfinex","ETHUSD",1730425836521,[[2510.0,0.9912],[2509.9,3.98415],[2509.8,3.19346822],[2509.7,3.98447],[2509.3,0.47272956]],[[2510.7,4.53304],[2510.8,0.9418],[2511.1,3.01],[2511.2,3.9922],[2511.4,3.98188]]]
["bitfinex","ETHUSD",1730425864289,[[2507.4,3.98813],[2507.2,3.9885],[2507.1,3.0],[2507.0,3.6142127],[2506.9,3.98895]],[[2508.0,3.98735],[2508.2,0.9557984],[2508.3,1.0198],[2508.6,0.01],[2508.7,0.63373423]]]
["bitfinex","ETHUSD",1730425905927,[[2511.1,3.98217],[2510.9,0.07965093],[2510.6,3.9536],[2510.5,4.43077366],[2510.4,1.22484145]],[[2511.4,0.9643],[2511.6,0.41378583],[2511.8,3.98129],[2511.9,3.98113],[2512.3,1.39023455]]]
["bitfinex","ETHUSD",1730425917282,[[2512.5,9.096259],[2512.4,3.9802],[2512.2,4.796669],[2512.1,4.43077366],[2512.0,1.22484145]],[[2512.6,0.05973338],[2513.4,3.97877],[2513.5,4.99799],[2513.7,0.5374878],[2513.9,6.97794]]]
["bitfinex","ETHUSD",1730425950236,[[2514.3,7.95424],[2513.8,3.978],[2513.7,1.82359359],[2513.6,3.9783],[2513.5,4.85600309]],[[2514.9,4.94658],[2515.0,3.55],[2515.1,4.868215],[2515.3,0.01],[2515.5,3.97541]]]
["bitfinex","ETHUSD",1730425992336,[[2511.1,3.9823],[2510.9,3.98261],[2510.5,4.9190002],[2510.3,0.9636],[2510.2,6.99365]],[[2511.3,0.4137],[2511.4,0.9937],[2511.8,3.98127],[2512.0,3.98094],[2512.1,0.02]]]
["bitfinex","ETHUSD",1730426025264,[[2509.7,3.98444],[2509.3,8.01779795],[2509.2,2.25795579],[2509.1,1.65714106],[2509.0,5.06628511]],[[2510.3,3.98359],[2510.5,3.98327],[2510.6,0.9594],[2510.7,0.01],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730426073836,[[2508.4,3.98659],[2508.3,4.8636996],[2508.2,0.797396],[2507.9,3.20495847],[2507.8,1.84476485]],[[2509.0,4.91328],[2509.2,3.98543],[2509.4,6.98505],[2510.1,3.98404],[2510.4,4.195]]]
["bitfinex","ETHUSD",1730426087810,[[2511.4,3.98182],[2511.0,1.0113],[2510.9,7.18743847],[2510.7,0.42182585],[2510.6,3.98306]],[[2511.8,0.9899],[2511.9,3.0],[2512.0,3.9809],[2512.1,3.98074],[2512.5,3.98015]]]
["bitfinex","ETHUSD",1730426123708,[[2507.6,3.98776],[2507.3,1.0097],[2507.2,3.98848],[2506.9,4.03988219],[2506.8,1.25843713]],[[2508.1,0.9255],[2508.2,3.98692],[2508.3,3.0],[2508.4,3.98669],[2508.8,7.19359077]]]
["bitfinex","ETHUSD",1730426165321,[[2507.3,3.98825],[2507.2,0.95551296],[2507.0,1.57808961],[2506.9,0.83270607],[2506.8,5.23816911]],[[2507.8,0.55],[2507.9,4.92938],[2508.1,3.98718],[2508.2,3.0],[2508.5,3.9965]]]
["bitfinex","ETHUSD",1730426206088,[[2498.5,0.1237254],[2497.9,4.00334],[2497.8,4.00338],[2497.7,1.0581],[2497.5,0.005]],[[2498.6,7.55224],[2498.7,4.00223],[2498.9,0.4215],[2499.1,0.01],[2499.2,4.00128]]]
["bitfinex","ETHUSD",1730426235106,[[2503.4,3.99454],[2502.9,0.01],[2502.8,5.10072],[2502.7,3.62699073],[2502.5,3.0]],[[2504.1,3.99347],[2504.2,0.4222],[2504.3,3.9932],[2504.6,3.99265],[2504.7,0.01]]]
["bitfinex","ETHUSD",1730426246437,[[2500.5,3.99907],[2500.3,3.99943],[2500.1,5.12317],[2500.0,4.00984],[2499.9,3.62699073]],[[2501.3,3.99804],[2501.5,4.41985],[2501.9,0.01],[2502.1,3.62699073],[2502.2,6.99648]]]
["bitfinex","ETHUSD",1730426276718,[[2502.1,3.99654],[2502.0,1.1463],[2501.9,3.99695],[2501.7,0.2064482],[2501.6,3.99739]],[[2502.7,0.399555],[2502.8,3.99555],[2503.0,3.99526],[2503.1,0.4156],[2503.2,3.0]]]
["bitfinex","ETHUSD",1730426320190,[[2501.6,1.0671],[2501.5,3.99749],[2501.3,3.99785],[2501.0,3.99829],[2500.9,0.02]],[[2502.2,4.43017812],[2502.3,3.99642],[2502.7,3.99582],[2502.9,3.0],[2503.1,0.62518062]]]
["bitfinex","ETHUSD",1730426369116,[[2503.1,1.1125],[2502.8,3.99552],[2502.6,3.99577],[2502.4,0.908663],[2502.3,3.99627]],[[2503.5,7.98902],[2503.6,0.441174],[2503.7,0.4175],[2503.9,3.99384],[2505.6,3.61810669]]]
["bitfinex","ETHUSD",1730426403273,[[2500.1,1.0904],[2499.8,0.01],[2499.6,4.00059],[2499.5,3.23231288],[2499.3,0.83048825]],[[2500.9,3.99856],[2501.1,3.99831],[2501.3,0.4173],[2501.4,7.22010288],[2501.5,3.0]]]
["bitfinex","ETHUSD",1730426414589,[[2499.8,1.1671],[2499.7,0.07999919],[2499.6,4.00063],[2499.2,4.00123],[2499.1,0.01]],[[2500.5,4.41657],[2500.8,7.22107288],[2501.5,4.41272115],[2502.8,3.62870206],[2503.3,2.6367]]]
["bitfinex","ETHUSD",1730426467052,[[2503.5,3.99428],[2503.3,5.13044],[2502.9,3.99529],[2502.8,0.01],[2502.6,0.516212]],[[2504.1,6.99352],[2504.2,3.99329],[2504.6,0.4234],[2504.7,7.62819096],[2505.0,0.43894945]]]
["bitfinex","ETHUSD",1730426489912,[[2503.7,3.99405],[2503.6,0.07988097],[2503.4,1.1044],[2503.1,4.90932757],[2502.8,0.02]],[[2504.2,6.99333],[2504.4,4.434479],[2504.7,7.61809096],[2505.1,0.02],[2506.8,9.43472882]]]
["bitfinex","ETHUSD",1730426534293,[[2501.7,0.9255],[2501.4,3.99766],[2501.3,3.99781],[2500.9,4.00849],[2500.8,0.83106077]],[[2502.0,3.9968],[2502.4,6.99616],[2502.5,3.22457431],[2502.7,0.399553],[2502.8,0.02]]]
["bitfinex","ETHUSD",1730426567057,[[2502.0,2.48692745],[2501.7,2.90141536],[2501.5,6.05406756],[2501.4,3.99767],[2501.1,3.23457431]],[[2502.7,3.55],[2502.8,7.22016431],[2503.1,4.00513],[2503.3,3.99478],[2503.4,4.38946]]]
["bitfinex","ETHUSD",1730426580297,[[2501.2,0.9401],[2501.0,3.99827],[2500.7,0.02],[2500.6,6.99899],[2500.5,3.22457431]],[[2501.8,3.99723],[2502.0,3.99686],[2502.2,3.22457431],[2502.3,0.55],[2502.4,3.06897274]]]
["bitfinex","ETHUSD",1730426618775,[[2487.1,0.0592228],[2486.9,4.02106],[2486.7,4.02137],[2486.5,0.01],[2486.3,4.02191]],[[2488.1,0.55],[2488.2,3.0],[2488.3,3.82],[2488.4,4.01864],[2488.7,3.01254332]]]
["bitfinex","ETHUSD",1730426644869,[[2487.3,4.02028],[2486.9,4.02091],[2486.5,4.02171],[2486.4,3.4182017],[2486.2,0.7798]],[[2488.3,0.7544],[2488.4,0.01],[2488.7,0.06918771]]]
["bitfinex","ETHUSD",1730426685430,[[2485.2,0.005],[2484.5,4.02492],[2484.2,0.8653],[2484.0,4.02575],[2483.4,4.59068801]],[[2485.4,0.02],[2485.7,0.863],[2486.1,3.0],[2486.2,0.01],[2486.5,0.01]]]
["bitfinex","ETHUSD",1730426711259,[[2489.8,4.01638],[2489.2,4.01735],[2489.1,3.55],[2489.0,0.8793],[2488.9,0.005]],[[2489.9,0.022165],[2490.7,1.4479],[2490.8,0.01],[2491.0,4.01448],[2491.3,0.160642]]]
["bitfinex","ETHUSD",1730426720956,[[2489.8,4.01638],[2489.7,0.08031279],[2489.6,4.01666],[2489.5,0.9],[2489.2,0.55]],[[2489.9,0.022165],[2490.6,0.8621],[2490.7,0.5598],[2491.1,4.01442],[2491.5,1.0463072]]]
["bitfinex","ETHUSD",1730426762492,[[2490.8,4.01465],[2490.7,0.01],[2490.4,3.66694592],[2490.2,4.01567],[2490.0,1.0111]],[[2491.8,4.01321],[2492.0,5.01122],[2492.3,4.133715],[2493.1,7.66815592],[2493.4,0.001]]]
["bitfinex","ETHUSD",1730426791333,[[2486.7,4.02138],[2486.6,4.02151],[2485.7,4.02286],[2485.5,0.02],[2485.4,8.60764317]],[[2487.5,4.0201],[2488.0,3.9368],[2488.3,4.02896],[2488.4,4.01872],[2488.5,0.01]]]
["bitfinex","ETHUSD",1730426831678,[[2485.8,1.0121],[2485.5,4.02331],[2485.4,6.69229149],[2484.7,4.02457],[2483.6,5.0]],[[2486.3,4.02216],[2487.3,1.0445],[2487.4,4.02032],[2487.5,3.0],[2489.0,0.41830489]]]
["bitfinex","ETHUSD",1730426843599,[[2485.5,4.02332],[2485.4,5.05606],[2484.9,4.02416],[2484.6,4.03469],[2484.2,3.67229149]],[[2486.1,4.02252],[2486.3,4.02204],[2486.6,5.03981],[2486.9,7.69339149],[2488.0,5.63471139]]]
["bitfinex","ETHUSD",1730426872561,[[2485.5,1.0452],[2485.4,4.02343],[2485.2,4.0238],[2484.8,4.02436],[2484.5,4.03488]],[[2486.1,4.02242],[2486.3,4.02207],[2486.4,3.0],[2486.6,4.02165],[2486.7,0.9988]]]
["bitfinex","ETHUSD",1730426912295,[[2484.9,4.02428],[2484.6,1.10613397],[2484.2,4.02539],[2484.0,0.01],[2483.8,8.25799]],[[2485.6,4.02318],[2486.0,8.07494],[2486.4,4.03193],[2486.5,1.62386613]]]
["bitfinex","ETHUSD",1730426944629,[[2482.8,4.528087],[2482.7,0.005],[2482.4,0.122345],[2482.2,8.86603684],[2482.1,0.01]],[[2483.5,4.02671],[2483.9,0.06988233],[2484.0,0.9684],[2484.2,3.67229149],[2484.3,0.01]]]
["bitfinex","ETHUSD",1730426985702,[[2478.6,4.03452],[2478.0,4.03545],[2477.8,0.01],[2477.7,2.284616],[2477.6,4.03616]],[[2479.3,5.243708],[2479.4,3.84],[2479.5,4.03311],[2479.8,4.03272],[2479.9,0.01]]]
["bitfinex","ETHUSD",1730427012152,[[2475.2,0.024289],[2474.0,0.52],[2473.7,4.09647804],[2473.3,5.38997934]],[[2475.3,4.636608],[2475.5,4.03959],[2475.6,3.0],[2475.7,0.02],[2476.1,4.03867]]]
["bitfinex","ETHUSD",1730427024146,[[2475.5,4.03952],[2475.0,4.07635099],[2474.8,0.01],[2474.6,3.0]],[[2476.5,4.60127],[2476.9,0.01],[2477.0,3.0],[2477.1,4.0371]]]
["bitfinex","ETHUSD",1730427062964,[[2470.8,4.04726],[2470.6,4.04759],[2470.2,4.05809],[2470.0,0.07330129],[2469.8,4.04877]],[[2471.8,0.01],[2471.9,0.6488],[2472.0,0.42084109],[2472.1,4.04514],[2472.4,4.0547]]]
["bitfinex","ETHUSD",1730427102399,[[2481.9,4.57917],[2481.7,4.02934],[2481.1,3.69067089],[2481.0,0.01],[2478.9,2.09196588]],[[2482.0,0.1322843],[2482.6,1.4835],[2482.7,0.01],[2483.2,4.45683729],[2483.8,3.69067089]]]
["bitfinex","ETHUSD",1730427130789,[[2481.0,4.03062],[2480.8,4.0309],[2480.5,4.03136],[2480.1,1.5181],[2480.0,7.848721]],[[2481.2,0.01],[2481.5,1.5356],[2481.8,4.02933],[2481.9,4.02922],[2482.1,0.01]]]
["bitfinex","ETHUSD",1730427141467,[[2481.9,4.84307797],[2481.8,4.02933],[2481.5,5.63777],[2481.3,4.03005],[2481.2,0.8371638]],[[2482.0,0.0051843],[2482.6,1.6165],[2483.2,0.01],[2483.3,0.01],[2483.4,3.69067089]]]
["bitfinex","ETHUSD",1730427172217,[[2477.5,4.0363],[2476.8,1.5483],[2476.7,4.03754],[2475.6,0.45983047],[2474.8,2.07932467]],[[2478.3,1.6276],[2478.5,3.88],[2478.6,4.03456],[2478.7,0.02],[2478.9,0.63147938]]]
["bitfinex","ETHUSD",1730427213315,[[2479.1,1.6587],[2479.0,4.03377],[2478.2,4.04508],[2477.7,0.8271638],[2477.6,5.495716]],[[2479.8,4.03262],[2480.0,4.0323],[2480.2,1.6387],[2480.4,4.03167],[2480.7,5.08721031]]]
["bitfinex","ETHUSD",1730427255520,[[2477.8,4.03571],[2477.6,4.03616],[2477.5,1.5131],[2477.4,4.03642],[2477.3,0.56303434]],[[2478.6,4.03464],[2478.8,3.88],[2478.9,1.5531],[2479.1,4.03378],[2479.2,0.01]]]
["bitfinex","ETHUSD",1730427287631,[[2482.8,5.54921],[2482.7,4.02776],[2482.3,4.586066],[2482.2,0.01],[2482.1,0.01]],[[2483.4,4.02673],[2483.5,4.02663],[2483.9,4.02593],[2484.1,1.6617],[2484.3,7.73605089]]]
["bitfinex","ETHUSD",1730427299451,[[2483.6,5.64938],[2483.3,4.584022],[2483.1,0.01],[2482.5,7.71874089],[2482.3,0.557636]],[[2484.3,4.02528],[2484.4,4.02513],[2484.7,0.5],[2484.9,5.6344],[2485.0,4.02419]]]
["bitfinex","ETHUSD",1730427327502,[[2484.9,4.592694],[2484.8,1.6595],[2484.7,4.02451],[2484.5,0.01],[2484.4,3.82974011]],[[2485.5,4.1451182],[2485.6,4.52326],[2485.9,6.27051898],[2486.1,5.63102],[2488.2,3.62433562]]]
["bitfinex","ETHUSD",1730427371393,[[2484.1,4.02544],[2484.0,1.71749814],[2483.9,4.02576],[2483.8,3.0],[2483.7,4.02616]],[[2485.0,7.29471898],[2485.5,0.1317582]]]
["bitfinex","ETHUSD",1730427417391,[[2487.6,4.01993],[2487.5,0.41005436],[2487.4,4.02017],[2487.1,1.5463],[2487.0,4.86606982]],[[2488.0,0.1217582],[2488.2,8.03807],[2488.3,1.5794],[2488.6,3.0],[2490.7,2.03377441]]]
["bitfinex","ETHUSD",1730427448600,[[2487.1,4.02072],[2487.0,4.02085],[2486.9,1.6188],[2486.5,8.68886286],[2486.4,0.02]],[[2487.7,4.01977],[2487.8,1.539],[2487.9,4.01946],[2488.0,0.1217582],[2488.2,3.0]]]
["bitfinex","ETHUSD",1730427460557,[[2487.1,4.02073],[2487.0,5.62823],[2486.5,4.03157],[2486.4,8.69564082],[2486.1,5.07697423]],[[2487.9,4.01947],[2488.0,0.1217582],[2488.3,4.66387082],[2488.5,0.01],[2488.6,3.01]]]
["bitfinex","ETHUSD",1730427505447,[[2490.7,4.01492],[2490.5,4.01511],[2490.1,4.01581],[2490.0,1.5576],[2489.7,4.66963472]],[[2491.3,3.0],[2491.4,5.56539],[2491.6,3.01],[2491.7,4.66963472],[2491.8,4.0132]]]
["bitfinex","ETHUSD",1730427536811,[[2490.2,8.58127],[2490.1,1.5075],[2490.0,3.0],[2489.8,4.24],[2489.7,8.67611472]],[[2490.8,4.01487],[2491.0,4.01447],[2491.2,1.5785],[2491.3,4.014],[2491.5,7.65963472]]]
["bitfinex","ETHUSD",1730427582080,[[2493.8,0.06012713],[2493.5,8.02062],[2493.1,4.6276],[2493.0,4.01116],[2492.9,4.67963472]],[[2494.1,4.00947],[2494.2,1.5293],[2494.3,4.00921],[2494.6,4.00869],[2494.7,3.51]]]
["bitfinex","ETHUSD",1730427615344,[[2493.6,4.01021],[2493.4,5.62506],[2493.0,4.01118],[2492.9,0.55],[2492.8,0.01]],[[2494.1,1.5591],[2494.2,4.00938],[2494.4,4.00904],[2494.5,4.65963472],[2494.7,4.00857]]]
["bitfinex","ETHUSD",1730427629027,[[2494.5,0.960117],[2494.3,5.59247],[2494.1,0.400944],[2493.9,3.0]],[[2495.0,5.61722],[2495.1,4.00792],[2495.5,3.1217582],[2495.7,4.66963472],[2496.4,0.16691187]]]
["bitfinex","ETHUSD",1730427675370,[[2494.8,4.00833],[2494.6,4.00855],[2494.4,0.856801],[2494.3,1.5977],[2494.2,4.5592]],[[2495.3,5.64839],[2495.5,4.1290282],[2495.8,4.65963472],[2495.9,7.01661],[2496.0,4.01645]]]
["bitfinex","ETHUSD",1730427711435,[[2496.9,5.57546],[2496.8,0.557601],[2496.7,4.221],[2496.6,0.01],[2495.2,6.50046073]],[[2497.5,4.00403],[2497.7,5.5418],[2497.9,0.1217582],[2498.1,4.00308],[2498.5,8.64321326]]]
["bitfinex","ETHUSD",1730427760793,[[2497.6,0.08005949],[2497.5,5.258138],[2497.3,8.5387],[2497.1,5.57690979],[2497.0,0.01]],[[2497.8,0.03699863],[2498.2,4.00299],[2498.7,5.52415],[2498.9,7.02179],[2500.9,2.02313081]]]
["bitfinex","ETHUSD",1730427790837,[[2497.0,1.502],[2496.9,4.00487],[2496.7,4.00521],[2496.6,0.06004867],[2496.5,4.63489279]],[[2497.5,4.0041],[2497.7,5.63459],[2498.2,4.00292],[2498.3,0.01],[2498.4,4.63489279]]]
["bitfinex","ETHUSD",1730427804042,[[2496.5,0.08009903],[2496.4,5.65827],[2496.2,3.06005905],[2496.0,0.82930203],[2495.9,9.87537584]],[[2497.1,8.00948],[2497.3,1.6471],[2497.6,4.00399],[2497.8,8.63850279],[2498.1,4.00312]]]
["bitfinex","ETHUSD",1730427854209,[[2497.7,1.3202389],[2497.6,2.195149],[2497.5,7.00391],[2497.3,8.63281063],[2496.9,4.00492]],[[2498.1,4.00304],[2498.5,5.64987],[2499.0,8.64017063],[2499.3,4.95260497]]]
["bitfinex","ETHUSD",1730427894499,[[2497.5,1.5651],[2497.3,0.08008189],[2497.2,4.61789266],[2497.1,0.550496],[2497.0,4.00472]],[[2497.8,4.00358],[2498.0,4.00327],[2498.2,1.617],[2498.3,4.00276],[2498.4,3.76747092]]]
["bitfinex","ETHUSD",1730427942863,[[2500.5,1.5857],[2500.4,0.05996481],[2500.2,3.99964],[2500.0,4.18200574],[2499.9,4.70016052]],[[2500.8,3.99878],[2501.0,3.99852],[2501.5,10.28701052],[2501.9,0.01],[2502.1,4.00674]]]
["bitfinex","ETHUSD",1730427954670,[[2501.0,0.89991074],[2500.9,1.6374],[2500.8,7.3617074],[2500.7,0.55],[2500.6,3.9989]],[[2501.4,3.99779],[2501.7,3.74879647],[2501.9,1.6236],[2503.3,4.213],[2514.8,17.06392914]]]
["bitfinex","ETHUSD",1730427991130,[[2502.4,0.07991478],[2502.3,1.5267],[2502.1,4.20429],[2502.0,3.99669],[2501.9,3.0]],[[2502.7,3.99578],[2502.9,4.1171682],[2503.0,0.005],[2503.1,1.56],[2503.2,8.68780961]]]
["bitfinex","ETHUSD",1730428043761,[[2498.5,0.006],[2498.4,1.5096],[2498.1,8.00584],[2497.8,3.0],[2495.3,44.57079619]],[[2498.7,4.00209],[2498.9,4.00184],[2499.0,1.6594],[2499.2,11.70564231],[2500.3,0.16499815]]]
["bitfinex","ETHUSD",1730428080570,[[2501.8,0.05993282],[2501.7,1.5095],[2501.3,3.0],[2501.2,3.998],[2500.8,0.01]],[[2501.9,3.99696],[2502.0,3.9968],[2502.4,4.69271285],[2502.6,4.5601],[2502.8,0.58861935]]]
["bitfinex","ETHUSD",1730428137698,[[2503.7,1.556],[2503.4,3.0],[2503.3,3.99467],[2503.1,4.213]],[[2504.7,3.99255],[2504.8,1.5533],[2504.9,3.99724],[2505.0,3.7518674],[2505.2,0.013]]]
["bitfinex","ETHUSD",1730428149814,[[2503.7,0.9546966],[2503.6,5.60834],[2503.5,3.0598941],[2503.4,7.7413274],[2503.2,0.8519967]],[[2504.3,7.98644],[2504.4,1.5914],[2504.6,0.5],[2504.7,3.99254],[2507.6,8.75306284]]]
["bitfinex","ETHUSD",1730428193383,[[2505.5,3.99117],[2505.4,1.5127],[2505.3,6.99147],[2505.0,4.00198],[2504.7,4.213]],[[2506.3,3.98997],[2506.5,1.5819],[2506.6,3.7468674],[2506.8,0.01],[2507.0,3.99889]]]
["bitfinex","ETHUSD",1730428231658,[[2504.1,5.616],[2504.0,3.99351],[2503.8,3.7468674],[2503.6,3.99419],[2503.5,0.0698941]],[[2504.7,5.62742],[2504.9,3.99226],[2505.1,3.7468674],[2505.3,4.00159],[2505.4,0.01]]]
["bitfinex","ETHUSD",1730428282304,[[2503.0,1.66],[2502.7,3.99562],[2502.5,6.99596],[2502.2,3.99641],[2500.9,1.29607716]],[[2503.4,3.99458],[2503.6,3.99426],[2503.9,4.01383],[2504.0,4.67904497],[2504.1,1.6176]]]
["bitfinex","ETHUSD",1730428315930,[[2505.4,1.595],[2505.1,3.99179],[2504.9,3.0],[2504.8,5.37830797],[2504.6,3.99261]],[[2505.9,3.99073],[2506.5,1.35573834],[2506.6,8.66866497],[2506.7,0.01]]]
["bitfinex","ETHUSD",1730428328280,[[2504.6,1.6465],[2504.2,4.67904497],[2504.1,3.0],[2501.9,1.85679157],[2499.7,15.50588994]],[[2505.2,3.99173],[2505.5,1.5599],[2505.6,3.01],[2505.7,8.67000497],[2507.8,1.94114125]]]
["bitfinex","ETHUSD",1730428368116,[[2504.0,1.603],[2503.9,7.98732],[2503.8,0.23823287],[2503.6,0.47831072],[2503.1,2.09201749]],[[2504.5,3.99287],[2504.7,3.99256],[2504.9,1.565],[2505.0,3.99205],[2505.1,3.0]]]
["bitfinex","ETHUSD",1730428429002,[[2504.8,0.05986318],[2504.6,1.5431],[2504.4,3.99281],[2504.3,3.99311],[2504.2,0.07985593]],[[2505.0,3.99202],[2505.2,3.99176],[2505.3,1.602],[2505.5,3.736437],[2505.6,3.9911]]]
["bitfinex","ETHUSD",1730428484775,[[2507.1,0.9316],[2506.9,3.736437],[2506.8,3.98902],[2506.6,3.98942],[2506.5,3.0]],[[2507.4,3.98823],[2507.6,3.98795],[2507.9,0.1217582],[2508.0,4.98801],[2508.3,3.01]]]
["bitfinex","ETHUSD",1730428522417,[[2505.7,1.098222],[2505.4,3.0],[2505.2,1.4132843],[2505.1,4.00173],[2504.8,9.05256764]],[[2505.8,3.99074],[2506.3,3.98994],[2506.4,8.67104809],[2506.7,0.8981],[2506.8,3.98922]]]
["bitfinex","ETHUSD",1730428533455,[[2507.0,4.4372228],[2506.9,3.98893],[2506.8,0.495598],[2506.7,0.9666],[2506.5,4.68121809]],[[2507.7,3.98773],[2507.9,4.9894082],[2508.2,3.98698],[2508.3,4.69121809],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730428570823,[[2507.1,8.2560029],[2507.0,4.80622],[2506.7,4.67276467],[2506.6,3.98942],[2506.5,0.01]],[[2507.7,3.98771],[2507.8,3.98762],[2507.9,0.1217582],[2508.1,0.8586],[2508.4,3.0]]]
["bitfinex","ETHUSD",1730428625140,[[2507.8,3.98755],[2507.7,5.15779534],[2507.6,3.72549337],[2507.4,4.15750371],[2507.3,4.81595404]],[[2507.9,0.0717582],[2508.1,0.8146],[2508.4,3.98669],[2508.5,3.98654],[2508.6,2.02682456]]]
["bitfinex","ETHUSD",1730428678968,[[2509.6,10.71008337],[2509.4,3.98498],[2509.2,0.7735],[2509.1,3.98544],[2508.5,5.633673]],[[2510.0,0.05],[2510.1,4.7865],[2510.2,3.98379],[2510.4,0.1217582],[2510.7,3.98301]]]
["bitfinex","ETHUSD",1730428714121,[[2510.0,0.0597414],[2509.9,0.8488],[2509.7,3.98444],[2509.6,4.55440469],[2509.5,6.60395402]],[[2510.2,3.98378],[2510.3,3.98369],[2510.4,0.788],[2510.8,3.98286],[2511.1,3.73549337]]]
["bitfinex","ETHUSD",1730428727349,[[2510.0,0.0597414],[2509.7,3.98452],[2509.5,3.98474],[2509.3,0.7792],[2509.2,0.77422917]],[[2510.2,3.98375],[2510.3,0.8132],[2510.4,3.9835],[2510.7,3.98296],[2510.9,3.01]]]
["bitfinex","ETHUSD",1730428786105,[[2511.5,0.7758],[2511.4,4.47935728],[2511.2,4.19890137],[2510.9,3.98257],[2510.7,0.68254934]],[[2512.1,3.98074],[2512.2,3.98062],[2512.3,0.7531],[2512.5,3.72549337],[2512.6,7.0]]]
["bitfinex","ETHUSD",1730428823822,[[2511.3,0.5687463],[2511.2,4.80834],[2511.1,3.98221],[2510.8,0.47546291],[2510.7,8.60843332]],[[2511.8,3.98128],[2512.0,0.7679],[2512.1,6.72549337],[2512.2,4.0006],[2518.2,34.52668046]]]
["bitfinex","ETHUSD",1730428876138,[[2509.6,4.78569],[2509.5,4.92095656],[2509.2,3.72549337],[2509.1,3.0],[2508.6,9.01314389]],[[2510.2,7.96766],[2510.3,0.8229],[2510.6,3.73549337],[2510.7,6.99297],[2516.5,22.9165]]]
["bitfinex","ETHUSD",1730428896234,[[2508.4,0.8098],[2508.3,3.98663],[2508.1,4.47362472],[2508.0,3.72549337],[2506.4,8.73084171]],[[2508.9,3.98593],[2509.0,3.98572],[2509.1,0.8255],[2509.4,7.71055337],[2509.5,0.62362305]]]
["bitfinex","ETHUSD",1730428935562,[[2508.2,0.05],[2508.1,0.8331],[2507.9,0.05976724],[2507.8,0.29765142],[2507.7,6.98761]],[[2508.4,7.97341],[2508.7,0.7902],[2508.9,3.98586],[2509.0,3.0],[2518.0,1.52543576]]]
["bitfinex","ETHUSD",1730428996823,[[2506.3,0.05981524],[2505.9,0.7749],[2505.6,7.71645337],[2505.5,3.9911],[2505.2,0.84104087]],[[2506.4,3.98978],[2506.5,3.98974],[2506.7,3.98934],[2506.8,0.7603],[2507.0,3.02]]]
["bitfinex","ETHUSD",1730429040759,[[2507.2,0.8126],[2506.9,3.98886],[2506.8,3.0],[2506.7,7.71473337],[2506.4,3.99972]],[[2507.5,3.98816],[2507.7,3.98781],[2508.0,3.98729],[2508.1,0.8033],[2508.2,6.72549337]]]
["bitfinex","ETHUSD",1730429102515,[[2505.6,0.7527],[2505.4,3.99128],[2505.3,3.0],[2505.2,3.99161],[2505.1,3.73549337]],[[2506.1,3.99029],[2506.3,0.7738],[2506.5,3.72549337],[2506.7,3.98935],[2510.9,1.48106893]]]
["bitfinex","ETHUSD",1730429113814,[[2503.9,0.05986301],[2503.6,0.83104087],[2503.5,4.7919],[2503.4,1.24656131],[2503.3,5.65679175]],[[2504.1,3.99345],[2504.2,4.74619934],[2504.4,4.50699337],[2504.7,3.99254],[2504.9,0.01]]]
["bitfinex","ETHUSD",1730429155902,[[2502.5,8.55353605],[2502.4,1.24807902],[2502.3,9.43506536],[2502.1,2.07650801],[2501.7,6.90437121]],[[2503.1,4.83279],[2503.2,3.99502],[2503.3,0.01],[2503.6,3.99429],[2503.8,3.01]]]
["bitfinex","ETHUSD",1730429213807,[[2502.4,7.72161337],[2502.3,0.8221],[2502.2,3.99645],[2501.9,3.99688],[2501.8,0.89355994]],[[2503.0,0.01],[2503.1,4.00515],[2503.2,0.7579],[2503.3,3.9948],[2503.5,3.0]]]
["bitfinex","ETHUSD",1730429251976,[[2500.6,3.99903],[2500.5,3.99909],[2500.4,0.1217582],[2500.2,0.7587],[2499.9,5.53004233]],[[2500.8,0.7648],[2501.2,4.00812],[2501.4,3.99784],[2501.7,4.70640177],[2501.8,6.99716]]]
["bitfinex","ETHUSD",1730429313903,[[2497.3,7.75225083],[2497.2,1.25195108],[2497.1,4.76717],[2496.7,7.00512],[2496.4,9.21036763]],[[2497.8,0.01],[2497.9,4.01338],[2498.0,4.76148],[2498.3,3.81],[2504.4,30.0]]]
["bitfinex","ETHUSD",1730429329229,[[2497.5,4.00398],[2497.4,2.03913008],[2497.3,7.75218083],[2497.1,0.83364056],[2497.0,8.25522084]],[[2497.9,0.01],[2498.1,0.01],[2498.2,4.83345],[2498.6,4.42007601],[2498.7,3.01]]]
["bitfinex","ETHUSD",1730429369954,[[2497.2,7.75232083],[2497.0,4.77291],[2496.7,4.00524],[2496.6,0.83364056],[2496.5,4.310509]],[[2497.6,0.01],[2497.7,4.82911],[2497.8,4.00359],[2498.1,3.0],[2498.2,4.00291]]]
["bitfinex","ETHUSD",1730429417439,[[2496.9,3.74795083],[2496.8,4.87548164],[2496.6,0.06006144],[2496.4,3.77537008],[2496.0,4.83998056]],[[2497.5,0.499124],[2497.6,4.77119],[2498.0,4.00323],[2498.3,0.01],[2498.6,7.81929372]]]
["bitfinex","ETHUSD",1730429454535,[[2499.5,3.37174197],[2499.4,1.08104397],[2499.3,4.80181],[2499.1,0.82649468],[2498.9,4.00169]],[[2500.0,4.01012],[2500.1,0.01],[2500.2,4.79745],[2500.6,3.99908],[2501.1,3.99828]]]
["bitfinex","ETHUSD",1730429500582,[[2503.9,0.07986292],[2503.8,4.7946],[2503.6,8.21060886],[2503.3,0.798961],[2503.2,3.0]],[[2504.1,0.01],[2504.4,0.01],[2504.5,4.76722],[2504.7,3.0],[2504.9,4.00227]]]
["bitfinex","ETHUSD",1730429516323,[[2505.2,3.99168],[2505.1,8.22357132],[2504.9,1.3344],[2504.8,0.81375173],[2504.7,1.22062759]],[[2505.4,0.1217582],[2505.5,0.01],[2505.7,0.8019],[2505.8,3.9908],[2506.0,3.99043]]]
["bitfinex","ETHUSD",1730429551192,[[2505.0,0.97414593],[2504.9,4.80497],[2504.8,4.0521701],[2504.5,3.36284938],[2504.4,3.99288]],[[2505.5,0.7967],[2505.6,7.98231],[2505.9,3.0],[2506.1,7.35314938],[2506.2,0.02]]]
["bitfinex","ETHUSD",1730429613480,[[2504.8,0.0598501],[2504.3,0.8205],[2504.2,3.99318],[2504.0,3.99353],[2503.7,11.56981316]],[[2504.9,4.00217],[2505.0,17.46696899],[2505.1,4.11889316],[2505.2,3.0],[2505.3,4.00158]]]
["bitfinex","ETHUSD",1730429699776,[[2506.9,0.3],[2506.7,3.98921],[2506.5,8.13672874],[2506.2,3.99006],[2506.1,1.48682495]],[[2507.0,0.01],[2507.3,3.99836],[2507.4,0.7843],[2507.5,3.98805],[2507.8,0.01]]]
["bitfinex","ETHUSD",1730429743611,[[2506.6,4.8755365],[2506.4,4.79252],[2506.3,0.798004],[2506.1,3.35897874],[2505.9,4.213]],[[2506.8,0.02],[2507.0,0.7982],[2507.2,3.98854],[2507.4,3.98827],[2507.6,0.02]]]
["bitfinex","ETHUSD",1730429759323,[[2507.5,4.98720336],[2507.4,3.98818],[2507.3,0.8126],[2507.1,3.98862],[2507.0,3.35897874]],[[2507.6,0.02],[2507.9,0.9063582],[2508.2,3.987],[2508.3,0.63394574],[2508.4,3.99667]]]
["bitfinex","ETHUSD",1730429802834,[[2511.2,3.98215],[2511.1,3.9822],[2510.9,4.15548074],[2510.7,4.7896],[2510.4,3.82685071]],[[2511.7,0.7903],[2511.8,3.99129],[2512.0,6.99096],[2512.3,4.39632434],[2512.4,3.42819671]]]
["bitfinex","ETHUSD",1730429853492,[[2510.9,3.98253],[2510.7,3.98286],[2510.5,4.18837874],[2510.4,3.98335],[2510.2,3.0]],[[2511.4,0.832],[2511.5,4.463258],[2511.8,3.02],[2511.9,3.35897874],[2513.9,1.95096146]]]
["bitfinex","ETHUSD",1730429909397,[[2512.1,0.8009],[2511.6,3.98141],[2511.5,3.35897874],[2511.4,3.98175],[2511.3,0.7632]],[[2512.5,0.876542],[2512.6,0.8057],[2512.9,0.1317582],[2513.0,3.63289597]]]
["bitfinex","ETHUSD",1730429957994,[[2511.0,0.05971071],[2510.9,0.8043],[2510.8,3.35897874],[2510.6,7.96603],[2510.2,10.34265874]],[[2511.2,3.98215],[2511.4,4.78583],[2511.6,0.01],[2511.7,3.56],[2511.8,3.9813]]]
["bitfinex","ETHUSD",1730429977116,[[2510.5,0.85332453],[2510.2,3.98359],[2509.9,0.29093582],[2509.8,3.35897874],[2509.6,0.82685071]],[[2510.9,4.859992],[2511.0,0.8068],[2511.1,3.98243],[2511.3,1.67657074],[2511.4,7.90086874]]]
["bitfinex","ETHUSD",1730430021822,[[2510.6,3.98309],[2510.5,3.98316],[2510.4,0.8117],[2510.1,7.34283874],[2509.8,3.0]],[[2511.0,0.775942],[2511.1,4.75942],[2511.2,3.0],[2511.3,3.98206],[2511.4,0.06924326]]]
["bitfinex","ETHUSD",1730430083228,[[2509.9,3.34763119],[2509.8,3.98427],[2509.7,0.41389955],[2509.6,4.76184],[2509.3,3.98512]],[[2510.5,4.8112],[2510.6,0.398297],[2510.8,3.0],[2511.0,3.99255],[2511.2,4.537027]]]
["bitfinex","ETHUSD",1730430144492,[[2511.1,3.34763119],[2510.9,5.54592812],[2510.7,3.98289],[2510.4,3.98337],[2510.3,0.82478612]],[[2511.5,7.9636],[2511.8,0.757],[2512.0,3.99093],[2512.1,0.47538885],[2512.2,3.98062]]]
["bitfinex","ETHUSD",1730430196995,[[2510.0,3.34763119],[2509.9,0.7557],[2509.7,3.98443],[2509.4,3.0597402],[2509.3,3.99506]],[[2510.3,3.98359],[2510.5,4.75257],[2510.6,0.398312],[2510.9,3.98267],[2511.0,3.0]]]
["bitfinex","ETHUSD",1730430216348,[[2509.4,0.0597402],[2509.1,3.34763119],[2509.0,0.7739],[2508.9,3.98568],[2505.8,37.2]],[[2509.6,7.96952],[2509.7,1.550096],[2509.8,3.0],[2510.0,4.39972882],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730430293472,[[2510.5,3.98324],[2510.4,3.34763119],[2510.3,0.41792312],[2510.0,0.07966716],[2509.9,3.98412]],[[2511.1,4.05131842],[2511.2,0.8217],[2511.3,4.39758682],[2511.4,0.62337156],[2511.5,4.45712885]]]
["bitfinex","ETHUSD",1730430336494,[[2509.4,0.85195099],[2509.3,4.23917339],[2509.2,3.98524],[2509.0,3.98556],[2508.9,0.82493879]],[[2509.8,3.98441],[2510.0,4.79994],[2510.3,6.98362],[2510.5,3.9833],[2510.7,0.01]]]
["bitfinex","ETHUSD",1730430397156,[[2512.8,8.08860018],[2512.7,3.97968],[2512.6,0.34467802],[2512.5,6.99005],[2512.4,3.34678018]],[[2512.9,0.1217582],[2513.6,0.06904474],[2513.7,3.97827],[2513.8,0.7901],[2513.9,3.97798]]]
["bitfinex","ETHUSD",1730430437644,[[2512.8,0.8233],[2512.7,7.32653018],[2512.5,4.78965002],[2512.2,6.99052],[2511.4,8.17771]],[[2512.9,0.1217582],[2513.3,3.97894],[2513.5,0.06898182],[2513.6,0.7622],[2513.8,4.39004413]]]
["bitfinex","ETHUSD",1730430457861,[[2512.8,9.00046702],[2512.7,7.33646018],[2512.6,0.01],[2512.5,4.78963002],[2512.4,7.54278018]],[[2512.9,0.11180874],[2513.7,0.8331],[2514.0,4.04677559],[2514.5,4.59972995],[2514.8,0.01]]]
["bitfinex","ETHUSD",1730430513123,[[2514.7,0.8303],[2514.5,4.45876087],[2514.4,3.97699],[2514.1,4.28060402],[2514.0,3.97765]],[[2515.1,3.97607],[2515.2,4.04478929],[2515.3,0.7689],[2515.4,0.1267582],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730430556600,[[2514.2,5.46932267],[2514.1,3.97742],[2514.0,0.8193],[2513.9,0.05964929],[2513.6,6.29518146]],[[2514.7,0.7771],[2514.8,4.8003815],[2515.0,7.452335],[2515.2,1.50194267],[2515.3,3.98571]]]
["bitfinex","ETHUSD",1730430618949,[[2513.0,3.97928],[2512.9,3.97945],[2512.8,0.7598],[2512.6,3.33869566],[2510.1,8.94176]],[[2513.2,0.7534],[2513.6,6.97836],[2513.7,4.40378988],[2513.8,0.881883],[2514.1,7.31630566]]]
["bitfinex","ETHUSD",1730430634591,[[2512.7,3.97974],[2512.4,0.7971],[2512.3,7.31905566],[2512.0,3.98085],[2511.9,0.84175285]],[[2513.4,3.97873],[2513.5,0.9487296],[2513.6,4.751466],[2513.7,0.01],[2513.9,3.98792]]]
["bitfinex","ETHUSD",1730430675079,[[2512.0,3.98085],[2511.9,5.19733941],[2511.8,0.86186848],[2511.7,3.33869566],[2511.5,4.73664]],[[2512.3,0.7601],[2512.6,3.97995],[2512.7,3.0],[2512.8,3.97971],[2513.0,0.01]]]
["bitfinex","ETHUSD",1730430735829,[[2511.6,3.33869566],[2511.5,4.77725],[2511.4,0.41401236],[2511.2,0.88145398],[2511.1,5.21488928]],[[2512.2,3.98059],[2512.4,0.875294],[2512.7,3.0],[2512.8,3.98968],[2512.9,3.9795]]]
["bitfinex","ETHUSD",1730430783894,[[2511.8,3.9812],[2511.7,1.49509896],[2511.6,4.356936],[2511.5,0.97543788],[2511.2,6.35859294]],[[2511.9,0.8165],[2512.3,3.98051],[2512.5,3.98017],[2512.6,1.49509896]]]
["bitfinex","ETHUSD",1730430856470,[[2511.7,6.28192192],[2511.5,3.98162],[2511.2,5.47722192],[2511.1,0.82175285],[2511.0,1.29234213]],[[2512.2,3.8104],[2512.3,3.98052],[2512.5,4.04921664],[2512.6,3.41536467],[2512.7,1.49515192]]]
["bitfinex","ETHUSD",1730430883542,[[2512.3,2.30825192],[2512.2,3.98054],[2512.1,4.71023371],[2512.0,1.49515192],[2511.7,4.80306285]],[[2512.7,0.7632],[2512.9,8.44352502],[2513.0,0.0048543],[2513.1,4.49515192],[2513.3,3.9789]]]
["bitfinex","ETHUSD",1730430929940,[[2512.3,4.54832281],[2512.2,8.77673],[2511.8,3.99111],[2511.6,0.01],[2509.3,6.71414056]],[[2512.9,3.97949],[2513.0,0.8091],[2513.1,4.04829341],[2513.4,3.97874],[2513.5,0.01]]]
["bitfinex","ETHUSD",1730430994250,[[2512.4,0.7754],[2512.3,3.98039],[2512.1,3.98064],[2511.9,3.33695528],[2511.8,3.98116]],[[2512.9,8.02815517],[2513.0,0.41546559],[2513.1,0.8181],[2513.2,0.52280511],[2513.4,3.98871]]]
["bitfinex","ETHUSD",1730431041437,[[2515.1,0.8302],[2515.0,0.07951587],[2514.9,3.9762],[2514.8,0.81137753],[2514.7,3.33695528]],[[2515.4,0.005],[2515.5,3.97541],[2515.6,0.1239235],[2515.7,4.76088],[2515.9,3.005]]]
["bitfinex","ETHUSD",1730431108684,[[2514.5,0.802],[2513.9,3.33695528]],[[2514.8,3.97648],[2515.0,0.8043],[2515.1,0.8747465],[2515.2,3.33695528],[2515.3,3.97571]]]
["bitfinex","ETHUSD",1730431127035,[[2514.7,0.8129],[2514.6,3.97668],[2514.4,3.977],[2514.2,3.33695528],[2514.1,3.98753]],[[2515.2,7.95181],[2515.4,0.005],[2515.5,1.30406001],[2515.7,7.93451111],[2515.9,4.48743126]]]
["bitfinex","ETHUSD",1730431169424,[[2515.5,8.21382649],[2515.4,3.9755],[2515.3,0.01],[2515.2,1.49225322],[2515.1,0.01]],[[2515.6,0.1239235],[2515.9,0.005],[2516.1,0.7569],[2516.2,3.97436],[2516.3,3.97414]]]
["bitfinex","ETHUSD",1730431238952,[[2516.5,0.55],[2516.4,4.26905675],[2516.3,0.88036748],[2516.2,6.97418],[2516.1,1.62049587]],[[2516.7,0.8041],[2516.8,1.49225322],[2517.0,3.97299],[2517.2,5.99950456],[2517.4,0.005]]]
["bitfinex","ETHUSD",1730431270296,[[2516.2,3.97418],[2516.0,5.13180008],[2515.9,0.7536],[2515.7,0.82749587],[2515.6,4.25124381]],[[2516.4,1.49225322],[2516.6,0.7988],[2516.8,5.46568322],[2516.9,3.97324],[2517.4,3.015]]]
["bitfinex","ETHUSD",1730431353503,[[2516.5,1.0],[2515.7,3.97501],[2515.6,4.76468],[2515.1,4.80232062],[2515.0,82.73182415]],[[2516.6,10.41730358],[2516.7,3.97346],[2516.8,1.50225322],[2516.9,3.97319],[2517.1,4.40801778]]]
["bitfinex","ETHUSD",1730431378641,[[2516.2,0.5],[2516.0,4.79125],[2515.9,3.97462],[2515.5,3.97531],[2515.1,5.62653318]],[[2516.3,1.49225322],[2516.5,0.7631],[2516.6,3.97366],[2516.7,3.9735],[2516.8,1.49225322]]]
["bitfinex","ETHUSD",1730431423876,[[2517.1,9.262837],[2517.0,3.97285],[2516.9,0.01],[2516.8,5.46549322],[2516.7,0.83977607]],[[2517.2,2.02682456],[2517.4,0.005],[2517.7,1.49225322],[2518.1,4.8903335],[2518.5,6.98066]]]
["bitfinex","ETHUSD",1730431495090,[[2517.4,8.44504],[2517.2,0.48326],[2517.1,0.8201],[2517.0,3.5],[2516.8,0.06957588]],[[2517.9,0.8124],[2518.0,3.32190077],[2518.1,3.97126],[2518.4,0.01],[2518.5,3.98066]]]
["bitfinex","ETHUSD",1730431511821,[[2517.7,0.84615996],[2517.6,5.0009559],[2517.5,1.67435605],[2517.4,6.0338141]],[[2517.8,2.24102367],[2518.1,3.97125],[2518.4,1.48902367],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730431607587,[[2517.0,0.5],[2516.4,0.7915],[2516.3,3.97399],[2516.2,4.03369618],[2516.0,3.0]],[[2517.1,6.23114367],[2517.2,3.97278],[2517.3,0.01],[2517.4,3.97238],[2517.5,0.01]]]
["bitfinex","ETHUSD",1730431627101,[[2515.7,3.97501],[2515.6,0.7662],[2515.5,3.97531],[2515.1,0.82488705],[2515.0,86.70978777]],[[2515.8,1.48902367],[2516.3,7.80434],[2516.4,3.97401],[2516.7,0.43506665],[2517.1,0.62604337]]]
["bitfinex","ETHUSD",1730431682513,[[2515.7,3.97503],[2515.6,3.97509],[2515.5,0.8174],[2515.3,0.82488705],[2515.1,1.66955214]],[[2515.8,1.49116592],[2516.3,0.7775],[2516.4,7.94803],[2516.5,0.41507108],[2521.0,8.96401799]]]
["bitfinex","ETHUSD",1730431756240,[[2516.2,3.97422],[2516.1,3.97439],[2515.9,0.0596026],[2515.8,1.47049509],[2515.7,7.79986705]],[[2516.3,0.764],[2516.4,1.49116592],[2516.8,5.46447592],[2517.0,3.97307],[2517.2,3.0]]]
["bitfinex","ETHUSD",1730431777343,[[2516.4,3.9738],[2516.3,0.29506839],[2516.2,4.38911887],[2516.1,1.64118705],[2515.9,1.71915474]],[[2516.6,1.49116592],[2516.7,0.8284],[2517.0,3.97308],[2517.2,3.97271],[2517.3,0.42490329]]]
["bitfinex","ETHUSD",1730431881266,[[2516.4,7.94768],[2516.3,0.05958825],[2516.2,0.766],[2516.0,4.64199913],[2515.8,5.31869203]],[[2516.9,2.25226592],[2517.2,3.97267],[2517.4,3.0],[2517.5,0.02],[2517.6,5.46324592]]]
["bitfinex","ETHUSD",1730431897934,[[2516.3,4.03363825],[2516.2,0.41453443],[2516.1,3.97437],[2516.0,0.7846],[2515.9,0.01]],[[2516.4,1.49116592],[2516.7,0.7892],[2516.8,3.9733],[2517.0,3.97298],[2517.2,0.01]]]
["bitfinex","ETHUSD",1730431975912,[[2514.7,8.824073],[2514.6,0.7576],[2514.4,0.473469],[2514.3,3.97721],[2513.8,1.81936477]],[[2515.1,1.49116592],[2515.3,4.77738],[2515.4,3.97557],[2515.6,3.01],[2515.9,3.97479]]]
["bitfinex","ETHUSD",1730432025338,[[2514.7,4.39060569],[2514.6,0.7831],[2514.5,3.97685],[2514.4,0.05962619],[2514.1,5.22369945]],[[2515.1,1.49116592],[2515.2,0.7735],[2515.3,3.97569],[2515.5,3.97541],[2515.8,3.99492]]]
["bitfinex","ETHUSD",1730432041626,[[2514.9,3.97619],[2514.8,1.17017211],[2514.6,2.31529222],[2514.4,5.69491879],[2514.3,2.06147201]],[[2515.3,1.49116592],[2515.4,0.8093],[2515.7,3.97505],[2516.0,1.50116592],[2516.1,3.98446]]]
["bitfinex","ETHUSD",1730432091336,[[2514.3,0.41341579],[2514.1,3.97746],[2513.9,3.97779],[2513.8,0.8105],[2513.6,9.30359222]],[[2514.4,1.49116592],[2514.6,0.7506],[2514.7,3.97663],[2514.8,0.62857459],[2518.7,30.0]]]
["bitfinex","ETHUSD",1730432166254,[[2512.9,0.8109],[2512.8,0.41332572],[2512.5,1.49444287],[2512.4,3.01],[2512.3,0.8341263]],[[2513.5,2.27414287],[2514.0,3.01],[2514.1,0.42509359],[2514.3,0.57978687],[2515.7,1.11319753]]]
["bitfinex","ETHUSD",1730432207455,[[2510.6,0.8056],[2510.5,0.1239235],[2510.2,3.98371],[2510.1,3.0],[2510.0,3.98395]],[[2510.9,7.96546],[2511.2,3.34321933],[2511.3,5.27463023],[2511.4,1.587353],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730432267801,[[2510.8,5.78222459],[2510.6,7.35132519],[2510.5,1.78487837],[2510.4,1.67307142],[2510.3,6.99353]],[[2511.4,3.98189],[2511.5,2.29661385],[2511.7,0.41528355],[2533.7,0.27],[2751.8,1.13802604]]]
["bitfinex","ETHUSD",1730432284194,[[2511.1,0.8024],[2511.0,3.98246],[2510.9,0.29682398],[2510.8,4.81426571],[2510.7,2.62208905]],[[2511.5,5.47809385],[2511.7,4.39673355],[2511.8,0.8002],[2511.9,3.0],[2512.0,5.47735385]]]
["bitfinex","ETHUSD",1730432354538,[[2512.5,0.479995],[2512.4,4.79985],[2512.2,1.49641385],[2512.1,0.01],[2511.9,1.67126899]],[[2512.9,1.49641385],[2513.0,4.77213],[2513.2,3.97907],[2513.5,6.97859],[2513.6,1.50641385]]]
["bitfinex","ETHUSD",1730432405500,[[2508.5,4.75962],[2508.4,1.24234632],[2508.3,5.22879736],[2508.2,1.36730662],[2508.1,5.01339029]],[[2509.0,3.98575],[2509.2,4.77059],[2509.5,7.33523887],[2509.7,0.02],[2509.9,3.9843]]]
["bitfinex","ETHUSD",1730432464220,[[2506.9,0.8115],[2506.7,3.98918],[2506.5,3.98955],[2506.3,3.98989],[2506.2,3.35031887]],[[2507.4,3.98828],[2507.5,7.75455794],[2507.6,0.8228],[2507.7,3.0],[2507.9,3.99744]]]
["bitfinex","ETHUSD",1730432507105,[[2507.4,0.81548561],[2507.2,3.98836],[2506.9,2.32926781],[2506.8,1.24216736],[2506.7,3.99918]],[[2507.7,1.03154967],[2507.8,5.48885624],[2508.0,0.41616456],[2508.1,4.77432],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730432525867,[[2506.2,0.7601],[2506.1,5.55119509],[2506.0,0.82811157],[2505.9,5.62439524],[2505.6,3.61124085]],[[2506.8,0.7854],[2507.1,1.50115624],[2507.4,0.4162735],[2507.8,0.5198264],[2515.3,2.92219594]]]
["bitfinex","ETHUSD",1730432592237,[[2506.5,0.29931496],[2506.4,1.28272833],[2506.3,6.31915781],[2506.2,2.62761429],[2506.1,5.65323142]],[[2506.9,3.98907],[2507.0,3.98891],[2507.1,5.95836486],[2507.3,3.98839],[2507.4,0.41612704]]]
["bitfinex","ETHUSD",1730432643224,[[2506.5,0.7851],[2506.3,0.82811157],[2506.2,1.24216736],[2506.1,5.37591984],[2506.0,1.66307142]],[[2506.9,5.49015624],[2507.0,0.7765],[2507.1,1.02675962],[2507.3,3.98841],[2507.5,0.41608451]]]
["bitfinex","ETHUSD",1730432706068,[[2506.2,3.99006],[2506.0,3.99036],[2505.9,0.7856],[2505.8,1.50115624],[2505.7,3.99081]],[[2506.4,3.83],[2506.6,1.50115624],[2506.8,4.80134],[2507.0,4.40518629],[2507.1,1.02675962]]]
["bitfinex","ETHUSD",1730432748868,[[2505.2,3.99167],[2505.0,3.99189],[2504.9,0.7954],[2504.8,3.82811157],[2504.7,1.25216736]],[[2505.7,4.74722],[2505.9,3.99066],[2506.0,3.35846224],[2506.3,3.98998],[2512.2,1.74319926]]]
["bitfinex","ETHUSD",1730432765294,[[2504.9,3.99215],[2504.8,0.0798388],[2504.7,3.99234],[2504.6,0.8192],[2504.4,3.35846224]],[[2505.4,0.775],[2505.5,7.98263],[2505.7,1.21154822],[2505.8,3.77468939],[2506.0,3.99046]]]
["bitfinex","ETHUSD",1730432820715,[[2503.2,3.99478],[2503.0,3.99512],[2502.9,0.1239235],[2502.7,7.35407224],[2502.6,0.7959]],[[2503.5,0.7616],[2503.9,3.99382],[2504.0,1.28153356],[2504.1,6.35846224],[2504.7,7.35097224]]]
["bitfinex","ETHUSD",1730432856281,[[2502.8,3.99541],[2502.6,3.99575],[2502.4,1.550012],[2502.3,7.35474224],[2502.2,0.42498734]],[[2503.3,0.7729],[2503.4,6.9946],[2503.6,3.99431],[2503.7,3.35846224],[2503.9,4.85048681]]]
["bitfinex","ETHUSD",1730432925962,[[2501.3,4.82672],[2501.2,0.55],[2500.8,8.21431084],[2500.6,5.6732672],[2500.5,7.10505575]],[[2502.1,3.35846224],[2502.2,0.7814],[2502.4,0.41739047],[2502.5,3.99605],[2502.9,3.99544]]]
["bitfinex","ETHUSD",1730432941323,[[2500.7,7.99754],[2500.6,0.8057],[2500.4,0.1239235],[2500.3,4.00939],[2499.7,4.00042]],[[2501.3,3.99793],[2501.5,8.13130224],[2501.7,3.0],[2501.9,3.99712],[2502.0,0.42735387]]]
["bitfinex","ETHUSD",1730432987426,[[2503.8,0.9260368],[2503.6,8.78167],[2503.2,0.898992],[2503.1,3.99499],[2500.9,4.6718832]],[[2504.3,3.99313],[2504.5,7.86284578],[2504.6,0.7964],[2504.7,0.55015902],[2504.8,4.40944579]]]
["bitfinex","ETHUSD",1730433049788,[[2503.2,0.48369208],[2503.1,0.7819],[2503.0,4.05502084],[2502.8,6.99544],[2502.6,0.01]],[[2503.5,3.99449],[2503.6,3.35846224],[2503.7,3.9941],[2503.9,0.8074],[2504.1,4.50506354]]]
["bitfinex","ETHUSD",1730433100262,[[2500.9,4.83449894],[2500.8,3.99859],[2500.7,2.03609841],[2500.6,1.67199789],[2500.5,2.09014882]],[[2501.4,3.99779],[2501.5,4.12766224],[2501.6,3.99748],[2501.8,3.52149354],[2501.9,4.82760032]]]
["bitfinex","ETHUSD",1730433168911,[[2502.0,0.8319],[2501.7,3.99716],[2501.5,3.99752],[2501.4,3.0],[2501.3,0.9640317]],[[2502.3,3.9964],[2502.5,8.19221352],[2502.8,3.99557],[2503.0,3.01],[2503.2,4.00499]]]
["bitfinex","ETHUSD",1730433185766,[[2501.4,0.855],[2501.2,3.998],[2501.0,3.99833],[2500.8,3.36854352],[2500.7,3.99886]],[[2501.8,3.99716],[2501.9,3.0],[2502.1,0.7566],[2502.2,7.36505352],[2754.0,0.0011]]]
["bitfinex","ETHUSD",1730433230438,[[2499.0,0.05999219],[2498.9,0.7682],[2498.7,4.00197],[2498.6,4.00214],[2498.3,3.37019572]],[[2499.6,3.37019572],[2499.8,4.0104],[2500.0,3.0]]]
["bitfinex","ETHUSD",1730433294320,[[2499.7,0.8107],[2499.3,4.30082287],[2499.1,4.83734894],[2499.0,1.3139906],[2496.9,2.05445667]],[[2499.9,4.00029],[2500.1,3.99991],[2500.3,11.18115572],[2500.5,0.42714062],[2502.6,2.06467383]]]
["bitfinex","ETHUSD",1730433355262,[[2502.9,5.662859],[2502.6,0.480133],[2502.5,0.82938882],[2502.4,4.0061],[2502.3,4.61427895]],[[2503.5,3.99453],[2503.7,4.81053],[2503.8,6.37019572],[2504.1,3.9935],[2507.2,30.0]]]
["bitfinex","ETHUSD",1730433397442,[[2503.0,1.640097],[2502.9,3.99528],[2502.7,3.99561],[2502.6,0.48154582],[2502.4,0.85598416]],[[2503.4,3.99466],[2503.5,3.9944],[2503.8,7.12774641],[2503.9,3.99381],[2504.1,4.24696164]]]
["bitfinex","ETHUSD",1730433411705,[[2504.2,5.3741484],[2504.1,0.07985427],[2504.0,3.99352],[2503.8,0.01],[2503.7,4.00405]],[[2504.8,3.99235],[2505.0,3.99209],[2505.1,0.8311],[2505.2,6.36574641],[2505.3,7.82159]]]
["bitfinex","ETHUSD",1730433461941,[[2503.1,0.833],[2503.0,3.99509],[2502.6,0.88130294],[2502.5,4.84274661],[2502.4,1.66984664]],[[2503.6,3.99428],[2503.7,4.16098437],[2503.8,3.994],[2504.0,3.0],[2504.2,3.99334]]]
["bitfinex","ETHUSD",1730433523453,[[2502.7,4.76897],[2502.6,1.53581496],[2502.5,3.99592],[2502.4,1.25519492],[2502.3,4.19745636]],[[2503.2,3.99492],[2503.3,5.5014106],[2503.4,0.8256],[2503.6,3.41714363],[2503.8,3.99399]]]
["bitfinex","ETHUSD",1730433579153,[[2502.8,0.48779955],[2502.7,4.79807],[2502.5,6.34056026],[2502.4,1.25704449],[2501.6,1.5066306]],[[2503.3,7.98964],[2503.4,2.2629306],[2503.8,6.99398],[2503.9,0.48643343],[2504.7,0.17120667]]]
["bitfinex","ETHUSD",1730433622118,[[2502.6,0.03547223],[2502.5,0.8295],[2502.4,0.0799149],[2502.3,0.83802966],[2502.2,6.76007509]],[[2503.0,5.5019406],[2503.2,0.75],[2503.4,3.9946],[2503.6,3.41703589],[2504.5,4.207]]]
["bitfinex","ETHUSD",1730433636291,[[2503.1,0.8274],[2503.0,0.26556823],[2502.8,1.55982099],[2502.7,3.99559],[2502.5,4.83392966]],[[2503.3,3.99473],[2503.4,3.99459],[2503.6,1.5066306],[2503.8,7.74418],[2507.6,30.0]]]
["bitfinex","ETHUSD",1730433675107,[[2503.5,0.7545],[2503.4,4.54456],[2503.3,3.86857694],[2503.2,4.83347784],[2503.1,1.25704449]],[[2504.0,3.99365],[2504.2,3.99338],[2504.4,0.8173],[2504.5,3.99285],[2504.6,3.36384948]]]
["bitfinex","ETHUSD",1730433740597,[[2502.8,5.67148932],[2502.7,0.01]],[[2503.5,3.9944],[2503.7,3.99418],[2504.0,3.36400895],[2504.1,3.99348],[2504.4,3.99304]]]
["bitfinex","ETHUSD",1730433816530,[[2503.6,1.303075],[2503.5,1.98671848],[2503.4,3.99445],[2503.3,0.83866784],[2503.2,5.25183449]],[[2504.0,3.99361],[2504.1,3.99356],[2504.2,1.50630848],[2504.3,0.8279],[2504.5,3.99284]]]
["bitfinex","ETHUSD",1730433834018,[[2503.6,0.7879],[2503.5,0.63494118],[2503.4,3.99456],[2503.3,5.50092848],[2503.2,0.83866784]],[[2504.0,7.98743],[2504.2,2.32380848],[2504.4,3.99302],[2504.6,0.41690278],[2505.3,1.11197023]]]
["bitfinex","ETHUSD",1730433885523,[[2504.6,0.7557],[2504.5,0.481111],[2504.3,3.99302],[2504.2,3.49118211],[2504.1,2.34497632]],[[2504.8,0.62502014],[2504.9,3.99222],[2505.0,1.50630848],[2505.1,4.78575],[2505.4,3.99141]]]
["bitfinex","ETHUSD",1730433944715,[[2503.5,3.99432],[2503.3,3.99466],[2503.2,1.32069611],[2502.2,2.91708438],[2501.0,4.85062045]],[[2504.1,7.98703],[2504.5,0.753],[2504.6,3.99267],[2504.7,6.36074498],[2504.8,3.99237]]]
["bitfinex","ETHUSD",1730433985853,[[2505.5,0.7883],[2505.3,3.99143],[2505.2,3.0],[2505.1,3.99177],[2504.9,0.01]],[[2505.9,3.9906],[2506.1,3.99035],[2506.2,0.8136],[2506.3,3.36288383],[2506.6,3.02]]]
["bitfinex","ETHUSD",1730434050679,[[2505.4,0.477389],[2505.3,0.7822],[2505.2,3.07982585],[2505.1,3.99175],[2504.9,3.99207]],[[2505.6,3.99109],[2505.7,3.99098],[2506.1,0.8312],[2506.2,7.35303383],[2506.4,0.01]]]
["bitfinex","ETHUSD",1730434097495,[[2506.3,9.48305147],[2506.2,0.91364018],[2506.1,1.25076648],[2506.0,3.68582997]],[[2507.0,3.98892],[2507.3,1.50343147],[2507.4,3.98821],[2507.6,0.02]]]
["bitfinex","ETHUSD",1730434111891,[[2507.6,0.8269],[2507.5,1.73442462],[2507.4,3.98817],[2507.3,3.98821],[2507.0,0.23124315]],[[2508.0,4.1112335],[2508.2,3.98697],[2508.3,1.50343147],[2508.4,0.811],[2508.5,3.99647]]]
["bitfinex","ETHUSD",1730434176966,[[2506.7,0.59567881],[2506.6,4.78185],[2506.5,6.98949],[2506.4,0.83384432],[2506.2,4.60573828]],[[2507.2,3.98854],[2507.3,3.98844],[2507.4,0.7648],[2507.6,3.3549718],[2507.7,3.98781]]]
["bitfinex","ETHUSD",1730434223787,[[2504.5,0.7975],[2504.4,10.98582],[2504.0,5.49809835],[2503.9,1.26104261],[2503.8,5.1927546]],[[2505.1,3.99192],[2505.2,7.3505154],[2505.3,0.8042],[2505.6,4.00111],[2505.8,3.3687354]]]
["bitfinex","ETHUSD",1730434285808,[[2505.3,0.7736],[2505.1,0.83402841],[2505.0,7.10446297],[2504.9,6.3587354],[2504.8,1.66805682]],[[2505.6,3.99108],[2505.8,3.99075],[2506.0,0.7626],[2506.2,3.99014],[2506.3,3.3687354]]]
["bitfinex","ETHUSD",1730434328688,[[2505.3,0.8076],[2504.9,7.35187816],[2504.8,0.83839712],[2504.4,0.17719061],[2503.0,0.46869434]],[[2505.6,3.99111],[2505.8,3.99082],[2506.0,0.8],[2506.1,3.99031],[2506.4,3.99988]]]
["bitfinex","ETHUSD",1730434349036,[[2505.2,0.7737],[2505.1,1.50356747],[2505.0,4.70487646],[2504.9,0.91823637],[2504.8,2.76116315]],[[2505.8,3.99079],[2505.9,0.8198],[2506.1,1.51356747],[2506.2,0.01],[2506.3,3.41675941]]]
["bitfinex","ETHUSD",1730434412629,[[2504.8,2.33136747],[2504.5,5.18748012],[2504.4,0.83739188],[2504.3,2.63935916],[2504.2,3.0]],[[2505.2,3.99177],[2505.5,2.32336747],[2505.7,4.40776446],[2505.8,3.01],[2512.1,0.013599]]]
["bitfinex","ETHUSD",1730434461248,[[2505.1,0.8203],[2504.9,0.83739188],[2504.8,6.7518853],[2504.7,1.67478377],[2504.3,2.52579124]],[[2505.4,3.99148],[2505.5,3.99123],[2505.7,2.32926747],[2505.9,3.99061],[2506.0,3.0]]]
["bitfinex","ETHUSD",1730434536782,[[2504.8,9.48801747],[2504.6,3.83539802],[2504.5,1.25309704],[2504.3,6.09157507],[2504.1,1.78630378]],[[2505.4,3.99137],[2505.5,3.99125],[2505.7,2.27826747],[2505.9,3.99062],[2506.3,4.42681237]]]
["bitfinex","ETHUSD",1730434552366,[[2505.2,0.8149],[2505.0,1.50356747],[2504.9,3.99216],[2504.7,4.82777802],[2504.6,3.0]],[[2505.5,7.98257],[2505.9,2.31166747],[2506.0,3.99046],[2506.2,3.62467528],[2509.9,32.6064]]]
["bitfinex","ETHUSD",1730434608016,[[2506.0,0.29902453],[2505.9,0.8186],[2505.8,1.29384886],[2505.7,9.47584747],[2505.6,2.88691412]],[[2506.3,3.98996],[2506.4,3.98978],[2506.5,1.50356747],[2506.7,0.814],[2506.8,3.98919]]]
["bitfinex","ETHUSD",1730434655638,[[2506.3,0.7942],[2506.1,3.99024],[2506.0,0.83696985],[2505.9,8.13374698],[2505.7,5.6747897]],[[2506.7,3.98941],[2506.9,5.49261747],[2507.0,0.7867],[2507.2,5.90879357],[2507.3,3.0]]]
["bitfinex","ETHUSD",1730434721460,[[2507.0,0.7919],[2506.9,0.72203741],[2506.7,5.49277747],[2506.6,1.76127115],[2506.5,3.98952]],[[2507.3,3.98836],[2507.4,3.98829],[2507.5,0.8116],[2507.7,1.50356747],[2507.8,4.1048248]]]
["bitfinex","ETHUSD",1730434788469,[[2507.9,1.85788873],[2507.8,4.82451985],[2507.7,5.49116747],[2507.6,1.25545477],[2507.5,4.6739397]],[[2508.4,3.98663],[2508.5,4.78682],[2508.6,1.50356747],[2508.9,3.99587],[2509.5,4.203]]]
["bitfinex","ETHUSD",1730434807143,[[2507.8,0.779],[2507.5,3.98802],[2507.4,2.34053732],[2507.3,5.24370477],[2503.8,11.57816529]],[[2508.0,3.98728],[2508.2,5.49057747],[2508.5,7.74278],[2509.4,1.11383492],[2509.5,4.203]]]
["bitfinex","ETHUSD",1730434850717,[[2505.9,0.7644],[2505.6,5.81135663],[2505.5,3.0],[2505.4,4.82829985],[2505.3,1.26545477]],[[2506.2,7.98041],[2506.4,1.50356747],[2506.5,0.78],[2506.6,3.98954],[2509.0,39.48672658]]]
["bitfinex","ETHUSD",1730434918506,[[2502.6,3.99571],[2502.5,0.7525],[2502.3,1.5659396],[2502.2,4.83030991],[2502.1,2.62704946]],[[2503.1,0.7573],[2503.2,5.50092865],[2503.3,3.99487],[2503.8,4.01398],[2503.9,3.55]]]
["bitfinex","ETHUSD",1730434974945,[[2502.1,3.99653],[2501.9,3.9969],[2501.7,1.66495991],[2501.6,8.61519055],[2499.2,12.33]],[[2502.4,0.7773],[2502.7,11.40856872],[2502.9,0.02],[2503.0,3.36701068],[2517.7,20.7077268]]]
["bitfinex","ETHUSD",1730435020191,[[2503.8,3.99379],[2503.6,7.3615603],[2503.5,1.69221693],[2503.4,3.99451],[2497.8,0.1231496]],[[2504.2,7.393],[2504.4,3.99299],[2504.5,6.99284],[2504.6,0.42691043],[2504.9,3.99222]]]
["bitfinex","ETHUSD",1730435035837,[[2504.1,0.94920901],[2504.0,5.49845009],[2503.8,1.62845991],[2503.6,5.24499987],[2503.3,1.74692377]],[[2504.2,6.6],[2504.5,0.7587],[2504.6,3.99267],[2504.7,3.99256],[2505.1,4.41880895]]]
["bitfinex","ETHUSD",1730435079920,[[2507.7,0.876343],[2507.6,8.76361],[2507.3,4.23489713],[2507.2,3.98845],[2506.9,9.13587139]],[[2508.3,4.81437],[2508.4,3.9867],[2508.7,6.36697613],[2508.8,4.40255477],[2508.9,0.01]]]
["bitfinex","ETHUSD",1730435142782,[[2507.6,0.05980537],[2507.3,0.8279],[2507.1,3.98857],[2507.0,0.83190565],[2506.9,5.96445003]],[[2507.7,3.98771],[2507.8,6.24547703],[2508.2,3.98702],[2508.4,3.4264496],[2508.9,8.19084]]]
["bitfinex","ETHUSD",1730435220990,[[2507.8,0.8282],[2507.6,4.04765537],[2507.5,0.83190565],[2507.4,2.7537679],[2507.3,1.67237839]],[[2508.2,3.98692],[2508.3,2.29478411],[2508.7,3.98617],[2508.8,4.50948411],[2508.9,0.42638059]]]
["bitfinex","ETHUSD",1730435276202,[[2505.4,0.7839],[2505.3,3.99142],[2505.2,1.49948411],[2505.1,4.868588],[2504.8,3.99228]],[[2505.9,5.49009411],[2506.0,3.99048],[2506.1,0.81],[2506.2,3.0],[2506.3,0.41678443]]]
["bitfinex","ETHUSD",1730435292921,[[2505.3,4.77485],[2505.2,1.49948411],[2505.1,5.01833241],[2504.8,3.99229],[2504.7,0.83190565]],[[2505.9,11.39786462],[2506.0,0.8332],[2506.1,1.49948411],[2506.3,0.02],[2506.4,5.48929411]]]
["bitfinex","ETHUSD",1730435338279,[[2506.6,0.8181],[2506.5,3.98952],[2506.4,5.48916411],[2506.1,0.83190565],[2506.0,3.99038]],[[2507.1,3.98868],[2507.2,3.9886],[2507.3,2.69671565],[2507.5,3.0],[2507.6,3.99793]]]
["bitfinex","ETHUSD",1730435415917,[[2506.1,0.05983735],[2505.9,0.8247],[2505.8,5.49011411],[2505.5,0.83729396],[2504.5,4.12972337]],[[2506.4,4.75742],[2506.5,3.0],[2506.6,3.98955],[2506.7,1.49948411],[2506.8,0.01]]]
["bitfinex","ETHUSD",1730435496636,[[2507.7,0.8322],[2507.6,1.49948411],[2507.5,3.98802],[2507.4,5.01897841],[2507.3,0.83729396]],[[2508.1,3.98714],[2508.3,6.31259411],[2508.4,0.41649896],[2508.6,3.98633],[2508.7,0.07933694]]]
["bitfinex","ETHUSD",1730435548000,[[2507.5,0.8049],[2507.4,0.07975507],[2507.3,3.98825],[2507.2,2.33677807],[2507.1,1.25594094]],[[2507.9,3.9874],[2508.0,3.0],[2508.1,3.98718],[2508.2,0.8052],[2508.3,1.49948411]]]
["bitfinex","ETHUSD",1730435558163,[[2507.8,3.98747],[2507.6,1.49948411],[2507.5,0.479304],[2507.4,0.83729396],[2507.3,3.98828]],[[2508.5,5.48598411],[2508.6,8.2111],[2509.0,0.02],[2509.2,3.98546],[2509.5,3.98499]]]
["bitfinex","ETHUSD",1730435633756,[[2507.4,0.7829],[2507.3,1.50120059],[2507.2,0.473883],[2507.1,7.97711],[2506.7,0.07976339]],[[2507.7,3.98781],[2507.9,3.98749],[2508.0,3.7569],[2508.2,5.97393559],[2508.6,12.90412317]]]
["bitfinex","ETHUSD",1730435675524,[[2507.4,0.7613],[2507.3,1.50120059],[2507.1,1.20593147],[2507.0,3.98873],[2506.9,1.65750142]],[[2507.7,3.98772],[2507.8,3.98763],[2508.0,0.7631],[2508.2,1.50120059],[2508.3,7.05580693]]]
["bitfinex","ETHUSD",1730435747590,[[2507.8,0.7744],[2507.7,0.8646733],[2507.6,3.98778],[2507.5,1.50120059],[2507.4,0.82861379]],[[2508.2,3.98692],[2508.3,4.81375],[2508.4,1.50120059],[2508.6,3.0],[2508.7,3.98615]]]
["bitfinex","ETHUSD",1730435795537,[[2508.5,1.43652263],[2508.3,1.50120059],[2508.2,7.97362],[2508.0,1.31132169],[2507.9,1.24292068]],[[2509.0,3.98566],[2509.2,1.50120059],[2509.3,0.7843],[2509.4,7.72538084]]]
["bitfinex","ETHUSD",1730435815423,[[2509.0,0.8205],[2508.9,1.50120059],[2508.8,7.97172],[2508.6,1.08741171],[2508.4,3.01]],[[2509.4,3.98511],[2509.6,5.48597059],[2509.7,6.6],[2509.8,0.8086],[2510.9,2.55340257]]]
["bitfinex","ETHUSD",1730435888245,[[2509.7,10.23914059],[2509.5,0.82861379],[2509.4,1.24292068],[2509.3,7.01648838],[2509.2,5.09735705]],[[2510.3,4.9122396],[2510.5,3.98337],[2510.6,1.50120059],[2510.8,6.98282],[2510.9,0.06902001]]]
["bitfinex","ETHUSD",1730435947560,[[2510.1,3.9839],[2510.0,1.58087577],[2509.9,0.7673],[2509.6,1.50120059],[2509.5,7.82393754]],[[2510.3,0.1231496],[2510.4,0.8039],[2510.7,3.98302],[2510.9,3.98269],[2511.1,1.57017252]]]
["bitfinex","ETHUSD",1730436033897,[[2510.1,3.98389],[2509.9,4.81544931],[2509.8,1.24700897],[2509.7,1.37339186],[2509.6,7.14853922]],[[2510.3,0.9399496],[2510.5,1.50120059],[2510.6,6.98319],[2510.8,3.9829],[2511.0,0.08897308]]]
["bitfinex","ETHUSD",1730436084026,[[2511.1,3.98228],[2511.0,5.48352059],[2510.6,6.98305],[2510.5,1.63279296],[2510.3,8.14668366]],[[2511.6,0.8162],[2511.7,5.48260059],[2511.8,3.0],[2511.9,3.98114],[2512.1,0.02]]]
["bitfinex","ETHUSD",1730436101883,[[2511.4,3.9818],[2511.3,3.98187],[2511.2,1.50120059],[2510.9,4.06223627],[2510.8,1.63419296]],[[2511.7,0.8312],[2511.9,3.98114],[2512.1,5.48202059],[2512.2,3.06924437],[2512.3,0.01]]]
["bitfinex","ETHUSD",1730436194187,[[2511.8,3.9811],[2511.7,1.50120059],[2511.6,4.80799],[2511.3,3.98197],[2511.2,2.52329565]],[[2512.1,0.7697],[2512.3,3.0],[2512.4,3.98036],[2512.5,1.57042973],[2512.6,0.4158523]]]
["bitfinex","ETHUSD",1730436260878,[[2512.5,1.50120059],[2512.3,4.05999879],[2512.2,4.74333],[2511.8,3.98115],[2511.6,1.25195383]],[[2512.8,0.8866496],[2512.9,7.95906],[2513.1,3.0],[2513.3,5.54933823],[2514.3,2.21551036]]]
["bitfinex","ETHUSD",1730436332161,[[2513.7,1.50120059],[2513.6,3.97825],[2513.2,3.97889],[2513.1,0.7714],[2512.9,6.98942]],[[2514.2,3.97744],[2514.3,3.0],[2514.4,3.97711],[2514.5,1.50120059],[2515.3,1.11634704]]]
["bitfinex","ETHUSD",1730436351302,[[2513.8,5.47913059],[2513.6,3.97829],[2513.5,0.8133],[2513.0,9.42432249],[2512.8,5.91059489]],[[2514.2,0.8168],[2514.4,7.95436],[2514.7,1.51120059],[2514.8,3.62247762],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730436402487,[[2515.0,1.50120059],[2514.9,0.7676],[2514.8,3.97631],[2514.5,0.05913089],[2514.2,0.82675499]],[[2515.4,7.8930696],[2515.5,3.97542],[2515.7,1.57032518],[2515.8,0.01],[2515.9,4.40010444]]]
["bitfinex","ETHUSD",1730436488935,[[2515.3,6.36736812],[2515.2,5.47701059],[2515.0,0.82730682],[2514.9,1.24096024],[2514.8,5.63103365]],[[2515.4,0.1231496],[2515.9,0.7854],[2516.0,3.97465],[2516.1,3.97444],[2516.3,1.10636546]]]
["bitfinex","ETHUSD",1730436558122,[[2514.1,3.97754],[2514.0,6.10928365],[2513.9,0.8257],[2513.6,5.47949059],[2513.4,0.05965976]],[[2514.5,0.7857],[2514.6,3.0],[2514.7,3.97663],[2514.8,1.57034846],[2514.9,3.97637]]]
["bitfinex","ETHUSD",1730436613813,[[2513.1,3.97902],[2512.8,0.7598],[2512.7,8.19798403],[2512.2,3.01],[2512.0,0.88260475]],[[2513.5,0.8321],[2513.8,3.97813],[2513.9,0.069189],[2514.0,4.3930893],[2514.1,3.35916703]]]
["bitfinex","ETHUSD",1730436629452,[[2514.1,3.97745],[2514.0,4.77524],[2513.7,0.477227],[2513.6,3.97831],[2513.4,0.01]],[[2514.6,3.0],[2514.7,7.31577703],[2514.8,0.7945],[2514.9,3.97642],[2515.0,0.41528951]]]
["bitfinex","ETHUSD",1730436684751,[[2514.0,0.8042],[2513.9,7.95558],[2513.7,0.477227],[2513.5,3.33612991],[2513.1,6.04860811]],[[2514.5,3.0],[2514.6,7.95367],[2514.7,0.762],[2515.0,3.34612991],[2515.6,0.99254431]]]
["bitfinex","ETHUSD",1730436762275,[[2512.6,0.05968557],[2512.4,1.4935785],[2512.2,3.98055],[2512.0,4.794],[2511.7,0.01]],[[2512.7,0.7569],[2512.8,4.04878937],[2513.0,3.97936],[2513.2,4.4935785],[2513.3,3.98893]]]
["bitfinex","ETHUSD",1730436839697,[[2511.7,1.4935785],[2511.6,3.98141],[2511.4,3.98174],[2511.3,0.86161552],[2511.1,3.98225]],[[2512.1,0.7518],[2512.2,3.98059],[2512.4,3.9803],[2512.6,2.0435785],[2513.1,1.57024505]]]
["bitfinex","ETHUSD",1730436898338,[[2511.6,0.7975],[2511.5,9.4567185],[2511.4,0.83250721],[2511.2,1.30848855],[2510.9,3.1063099]],[[2512.1,4.79345],[2512.2,3.98065],[2512.4,1.90882852],[2512.6,4.53994],[2512.8,0.07905115]]]
["bitfinex","ETHUSD",1730436924965,[[2512.3,2.3118785],[2512.2,3.98048],[2512.1,3.98057],[2511.8,1.31332611],[2511.7,3.9813]],[[2512.8,3.97968],[2512.9,1.84630438],[2513.0,3.9794],[2513.1,3.01],[2513.3,7.52914115]]]
["bitfinex","ETHUSD",1730437007551,[[2512.0,0.8114],[2511.9,1.4935785],[2511.8,3.98109],[2511.6,4.81394011],[2511.5,2.62513654]],[[2512.3,3.98041],[2512.5,3.98019],[2512.6,1.18054623],[2512.7,3.69211045],[2512.9,0.01]]]
["bitfinex","ETHUSD",1730437089809,[[2511.6,5.4749685],[2511.5,3.98168],[2511.3,2.46370656],[2511.2,5.22989053],[2511.1,1.66337119]],[[2511.7,0.37297708],[2511.9,0.8272],[2512.2,3.98057],[2512.3,3.9805],[2512.4,5.11665984]]]
["bitfinex","ETHUSD",1730437159197,[[2512.9,3.97936],[2512.8,4.79213],[2512.7,1.4935785],[2512.5,3.98006],[2512.4,1.70577317]],[[2513.0,0.37268804],[2513.4,0.785],[2513.5,3.97852],[2513.6,1.4935785],[2513.7,7.04738809]]]
["bitfinex","ETHUSD",1730437217891,[[2513.7,1.4935785],[2513.6,4.84899651],[2513.5,1.03016686],[2513.4,3.97858],[2513.1,4.80606517]],[[2513.8,0.37209269],[2514.0,0.792],[2514.2,7.95501],[2514.5,3.0],[2514.6,1.4935785]]]
["bitfinex","ETHUSD",1730437230314,[[2512.5,6.59527789],[2512.4,3.98015],[2512.3,0.88368739],[2512.0,2.32054367],[2511.5,3.98156]],[[2512.8,0.37217271],[2512.9,0.8198],[2513.1,3.97925],[2513.2,5.4726285],[2513.4,3.0]]]
["bitfinex","ETHUSD",1730437270672,[[2512.4,0.7748],[2512.3,1.55326589],[2512.2,3.98042],[2512.1,4.80760517],[2512.0,2.61545111]],[[2512.5,0.37265749],[2512.8,8.74535],[2513.2,1.4935785],[2513.3,3.97887],[2513.4,3.06920598]]]
["bitfinex","ETHUSD",1730437324661,[[2512.1,2.99028987],[2512.0,3.98077],[2511.9,0.82696517],[2511.8,6.24363761],[2511.7,1.65393034]],[[2512.2,0.37315405],[2512.6,7.96],[2512.7,3.7632],[2512.8,1.90934307],[2516.3,33.97419]]]
["bitfinex","ETHUSD",1730437385737,[[2512.7,7.95938],[2512.6,2.2893785],[2512.2,6.21831961],[2512.1,4.25044776],[2509.3,2.74973467]],[[2513.2,0.37205133],[2513.3,0.7758],[2513.4,3.97869],[2513.5,3.0],[2513.6,5.88766789]]]
["bitfinex","ETHUSD",1730437419170,[[2513.5,0.7935],[2513.4,5.4721485],[2513.2,3.97892],[2513.0,0.8320835],[2512.9,5.22984776]],[[2513.8,0.37197831],[2514.0,3.97778],[2514.1,0.7615],[2514.2,3.97751],[2514.4,4.4935785]]]
["bitfinex","ETHUSD",1730437431717,[[2513.5,0.63019285],[2513.4,5.4721285],[2513.3,0.8298],[2513.2,3.97889],[2512.9,3.97942]],[[2513.9,0.8305],[2514.0,7.95559],[2514.2,1.4935785],[2514.4,6.97714],[2517.7,92.133599]]]
["bitfinex","ETHUSD",1730437475954,[[2514.2,6.60768688],[2514.1,0.7877],[2514.0,3.97763],[2513.7,4.80975449],[2513.6,2.74098523]],[[2514.8,4.74037],[2514.9,3.97639],[2515.0,1.4935785],[2515.1,3.41551457],[2515.2,0.06916686]]]
["bitfinex","ETHUSD",1730437571862,[[2514.9,0.828],[2514.5,3.97691],[2514.4,5.4705585],[2514.3,2.48196274],[2514.2,1.24098137]],[[2515.1,7.9522],[2515.3,2.2952785],[2515.6,4.39111295],[2515.7,3.0],[2515.8,3.97491]]]
["bitfinex","ETHUSD",1730437649774,[[2513.7,0.05965984],[2513.5,3.97849],[2513.4,6.2878585],[2513.0,4.80656091],[2512.8,3.15822033]],[[2514.1,5.4712285],[2514.3,7.74143],[2514.5,0.01],[2514.6,4.40228618],[2514.9,3.97633]]]
["bitfinex","ETHUSD",1730437716933,[[2514.4,0.8018],[2514.2,3.9773],[2514.1,3.97743],[2514.0,1.4935785],[2513.7,3.97815]],[[2514.7,3.97662],[2514.8,6.97647],[2514.9,2.3183785],[2515.1,0.06915701],[2515.2,3.99587]]]
["bitfinex","ETHUSD",1730437738617,[[2512.7,0.05968864],[2512.5,7.95997],[2512.4,0.8197],[2512.2,1.4935785],[2511.3,6.25660278]],[[2513.1,5.4727285],[2513.2,0.8164],[2513.3,3.9789],[2513.5,3.4254393],[2513.6,5.4719685]]]
["bitfinex","ETHUSD",1730437819472,[[2511.2,5.4756085],[2511.1,1.61549016],[2511.0,5.27882581],[2510.9,1.37949923],[2510.7,6.06850746]],[[2511.7,0.8012],[2511.8,3.98129],[2512.0,5.4745585],[2512.1,3.0],[2512.2,0.01]]]
["bitfinex","ETHUSD",1730437869134,[[2510.2,2.2968785],[2510.1,0.29801743],[2510.0,8.86194114],[2509.9,1.25140004],[2509.8,3.04820193]],[[2510.6,3.98312],[2510.8,3.98279],[2510.9,0.8041],[2511.0,3.06894439],[2511.2,5.4857985]]]
["bitfinex","ETHUSD",1730437941927,[[2511.3,0.7625],[2511.2,1.4935785],[2511.1,3.9823],[2510.9,3.98258]],[[2511.7,3.98136],[2511.8,3.06924415],[2511.9,4.78641],[2512.0,1.4935785],[2512.3,4.41636652]]]
["bitfinex","ETHUSD",1730437965285,[[2510.6,2.3023785],[2510.5,3.98324],[2510.3,3.98349],[2510.0,3.98399],[2509.9,3.85663079]],[[2511.1,3.98232],[2511.2,0.7668],[2511.3,3.0],[2511.4,1.4935785],[2511.6,3.99156]]]
["bitfinex","ETHUSD",1730438028057,[[2511.4,0.7867],[2511.3,1.4935785],[2511.1,3.98222],[2510.7,3.98291],[2508.7,0.62340874]],[[2511.8,3.98121],[2511.9,0.06923693],[2512.0,5.2653785],[2512.2,3.98073],[2512.5,0.01]]]
["bitfinex","ETHUSD",1730438107208,[[2510.7,0.7622],[2510.3,0.07966174],[2510.2,7.96728],[2510.1,2.02936413],[2510.0,2.21838877]],[[2510.8,3.98279],[2510.9,3.98265],[2511.0,4.4935785],[2511.3,4.73393],[2511.4,0.06926012]]]
["bitfinex","ETHUSD",1730438162156,[[2508.6,0.754],[2508.4,4.5402184],[2508.3,3.98667],[2508.1,2.33373941],[2508.0,1.7271286]],[[2508.8,1.49947272],[2509.0,6.98567],[2509.1,3.98557],[2509.3,1.03516905],[2509.5,5.48436272]]]
["bitfinex","ETHUSD",1730438231734,[[2508.6,0.8039],[2508.5,3.98632],[2508.3,1.89814672],[2508.2,4.82112669],[2507.9,0.05978606]],[[2509.0,1.49947272],[2509.2,4.74395],[2509.3,3.98526],[2509.5,0.41589103],[2509.6,1.49947272]]]
["bitfinex","ETHUSD",1730438255791,[[2508.8,3.98587],[2508.6,4.76143],[2508.3,5.89486672],[2508.2,0.83426669],[2508.1,0.01]],[[2509.1,0.7759],[2509.2,1.49947272],[2509.3,3.0],[2509.4,3.98508],[2509.6,5.48426272]]]
["bitfinex","ETHUSD",1730438306662,[[2509.0,5.627149],[2508.8,3.98588],[2508.7,1.49947272],[2508.1,3.39726409],[2507.6,2.07051211]],[[2509.6,10.28508272],[2509.8,3.41626947],[2510.0,8.55425562],[2510.3,0.44841652],[2510.4,5.50301272]]]
["bitfinex","ETHUSD",1730438380495,[[2511.0,4.81116],[2510.8,3.98272],[2510.7,1.50947272],[2510.4,0.01],[2509.8,5.23573004]],[[2511.5,3.83],[2511.6,9.46272272],[2511.8,3.90015039],[2512.0,1.91551219],[2512.1,3.98079]]]
["bitfinex","ETHUSD",1730438437738,[[2512.9,4.74316],[2512.8,4.45463],[2512.5,0.01],[2512.4,3.9802],[2512.3,3.33861518]],[[2513.5,1.24443217],[2513.7,3.40781068],[2514.0,1.3107604],[2514.2,0.01]]]
["bitfinex","ETHUSD",1730438505271,[[2512.0,4.73207],[2511.9,4.04062795],[2511.6,0.19928594],[2511.5,4.81591669],[2511.4,2.75641465]],[[2512.2,1.49501461],[2512.5,6.98011],[2512.6,4.79836],[2512.8,1.49501461],[2512.9,0.41575886]]]
["bitfinex","ETHUSD",1730438545376,[[2512.9,4.74482],[2512.8,0.07958032],[2512.7,5.47474461],[2512.3,4.00036],[2511.8,8.17309]],[[2513.4,4.80221],[2513.5,3.97852],[2513.7,1.49501461],[2513.9,4.39353122],[2514.6,4.38022846]]]
["bitfinex","ETHUSD",1730438561881,[[2510.6,3.98307],[2510.2,0.8127],[2510.1,0.47603],[2510.0,7.34166747],[2509.6,1.66853339]],[[2511.3,3.7783],[2511.4,3.98189],[2511.5,0.41597212],[2511.7,3.41686385],[2512.1,0.37689812]]]
["bitfinex","ETHUSD",1730438635858,[[2510.2,0.001562],[2509.7,4.81686229],[2509.5,3.98477],[2509.4,0.47722761],[2508.9,4.38335967]],[[2510.3,6.98358],[2510.4,5.5502908],[2510.5,1.20320327],[2510.8,3.98283],[2510.9,3.98267]]]
["bitfinex","ETHUSD",1730438704081,[[2510.3,0.29861237],[2510.2,1.28468016],[2510.1,0.07966956],[2510.0,4.81963678],[2509.9,1.25338018]],[[2510.6,6.98316],[2510.7,3.98303],[2510.8,1.49778813],[2510.9,0.7831],[2514.7,30.0]]]
["bitfinex","ETHUSD",1730438765790,[[2510.2,0.001562],[2510.0,0.22],[2509.7,0.05976117],[2509.5,0.8169],[2508.3,3.98665]],[[2510.3,8.85597051],[2510.4,6.98909626],[2510.5,0.4261309],[2510.6,3.98314],[2510.7,0.74957862]]]
["bitfinex","ETHUSD",1730438779146,[[2510.2,0.001562],[2510.0,0.3],[2509.7,0.84076117],[2509.3,0.60305916],[2509.1,6.62411838]],[[2510.3,8.92506013],[2510.4,6.98909626],[2510.5,0.4261309],[2510.6,3.98314],[2510.7,0.51298542]]]
["bitfinex","ETHUSD",1730438818898,[[2508.7,0.7881],[2508.3,0.07972326],[2508.2,5.48456813],[2508.0,3.98721]],[[2508.8,6.98596],[2508.9,1.49778813],[2509.0,3.98572],[2509.2,0.06910172],[2509.3,0.41629609]]]
["bitfinex","ETHUSD",1730438889120,[[2508.5,1.40939376],[2508.4,3.9865],[2508.3,0.47791943],[2508.2,6.32074378],[2508.1,1.25417348]],[[2508.9,3.0],[2509.0,3.9857],[2509.1,2.26718813],[2509.2,3.98543],[2509.4,0.06909114]]]
["bitfinex","ETHUSD",1730438902602,[[2508.9,5.11316958],[2508.7,6.27969813],[2508.6,0.83611565],[2508.5,1.26417348],[2508.3,2.76320017]],[[2509.4,4.78363],[2509.5,3.0],[2509.6,5.48255813],[2509.9,3.98426],[2510.3,4.00369]]]
["bitfinex","ETHUSD",1730439018562,[[2509.8,5.61419901],[2509.7,3.98441],[2509.6,1.49778813],[2509.5,2.1380939],[2509.4,1.25291516]],[[2510.4,5.48125813],[2510.6,3.98321],[2510.8,3.7964],[2510.9,3.98274],[2511.2,1.92359018]]]
["bitfinex","ETHUSD",1730439041371,[[2510.9,4.77058],[2510.7,3.98286],[2510.6,2.3329803],[2510.5,1.26278826],[2510.4,5.66377434]],[[2511.4,5.47964813],[2511.5,3.0],[2511.6,3.98158],[2511.7,0.8162],[2511.8,0.06912723]]]
["bitfinex","ETHUSD",1730439091014,[[2511.1,0.769],[2511.0,0.07963904],[2510.9,3.98249],[2510.7,3.98291],[2510.6,1.49778813]],[[2511.5,9.28945813],[2511.6,3.98163],[2511.9,0.06925242],[2512.0,5.47870813],[2512.2,2.37957428]]]
["bitfinex","ETHUSD",1730439163833,[[2511.9,0.8015],[2511.8,3.98106],[2511.7,0.47685021],[2511.6,0.8299421],[2364.8,0.25]],[[2512.5,5.47792813],[2512.6,0.7585],[2512.7,3.0],[2512.8,1.49778813],[2520.0,11.6496423]]]
["bitfinex","ETHUSD",1730439184287,[[2512.1,0.476023],[2512.0,4.06033918],[2511.9,0.7795],[2511.8,4.94346325],[2511.7,0.58836944]],[[2512.5,1.49778813],[2512.6,7.83721508],[2512.8,1.49778813],[2512.9,0.4158132],[2513.1,3.9792]]]
["bitfinex","ETHUSD",1730439278138,[[2510.6,0.05972114],[2510.5,5.10779819],[2510.3,1.30666554],[2510.2,2.62504034],[2509.8,1.72493762]],[[2510.9,1.49778813],[2511.0,0.7638],[2511.1,3.98234],[2511.2,4.49778813],[2514.9,30.0]]]
["bitfinex","ETHUSD",1730439295705,[[2510.3,5.57814335],[2510.2,0.07966197],[2510.1,4.46065111],[2510.0,0.8299421],[2509.9,2.62475612]],[[2510.7,1.49778813],[2510.8,3.0],[2510.9,7.96544],[2511.0,0.85341817],[2518.5,11.6496423]]]
["bitfinex","ETHUSD",1730439350350,[[2511.5,0.872445],[2511.4,0.84042799],[2511.3,3.98185],[2511.1,3.98223],[2511.0,2.33385758]],[[2511.9,6.28353813],[2512.1,6.98075],[2512.4,4.04940116],[2512.5,1.48796673],[2516.2,25.28278567]]]
["bitfinex","ETHUSD",1730439408218,[[2512.6,0.7802],[2512.5,7.95999],[2512.3,0.47734546],[2512.2,2.33448243],[2512.1,2.63600023]],[[2513.0,1.49778813],[2513.1,3.8149],[2513.2,3.97901],[2513.3,3.9789],[2513.4,0.41573995]]]
["bitfinex","ETHUSD",1730439419384,[[2512.5,3.98009],[2512.4,0.83759428],[2512.3,3.9803],[2512.2,1.49778813],[2511.8,0.02]],[[2513.0,8.47711813],[2513.1,4.79405],[2513.4,0.41573995],[2513.5,10.57856],[2513.6,1.50778813]]]
["bitfinex","ETHUSD",1730439534088,[[2512.0,0.474396],[2511.9,0.7632],[2511.8,7.96221],[2511.7,0.47522],[2511.1,4.2483028]],[[2512.4,1.49778813],[2512.5,8.72464],[2512.6,3.0],[2512.8,1.49778813],[2528.0,7.58438978]]]
["bitfinex","ETHUSD",1730439550425,[[2512.1,0.29826935],[2511.9,4.7442],[2511.8,4.81329186],[2511.7,1.7235228],[2511.6,3.045014]],[[2512.4,8.47803813],[2512.5,4.74441],[2512.8,9.02694263],[2512.9,3.97951],[2518.1,10.35660892]]]
["bitfinex","ETHUSD",1730439602097,[[2512.0,0.29856981],[2511.8,3.98111],[2511.7,1.66280186],[2511.6,6.61235476],[2511.5,9.01440373]],[[2512.2,1.49778813],[2512.4,8.76142],[2512.5,3.0],[2512.8,1.49778813],[2512.9,3.9795]]]
["bitfinex","ETHUSD",1730439653704,[[2509.8,3.98432],[2509.6,3.98461],[2509.5,0.7967],[2509.3,3.98513],[2509.2,0.83220186]],[[2510.3,0.7921],[2510.4,3.0],[2510.5,7.33074114],[2510.7,8.22886318],[2510.8,0.0891292]]]
["bitfinex","ETHUSD",1730439672456,[[2510.4,3.98332],[2510.3,0.7518],[2510.2,3.98368],[2510.0,1.49803255],[2509.9,5.61320486]],[[2510.8,1.49803255],[2510.9,4.77605],[2511.0,3.98258],[2511.1,0.06914696],[2511.2,11.95803255]]]
["bitfinex","ETHUSD",1730439744168,[[2510.4,0.29861176],[2510.3,3.98348],[2510.1,3.98382],[2510.0,1.38288236],[2509.9,1.582643]],[[2510.7,0.7677],[2510.8,5.48082255],[2511.0,3.98256],[2511.2,1.5672924],[2511.3,11.44205]]]
["bitfinex","ETHUSD",1730439791334,[[2511.8,0.7731],[2511.5,3.98155],[2511.4,1.49803255],[2511.2,0.59272817]],[[2512.2,3.98061],[2512.3,8.2795],[2512.4,8.47836255],[2512.7,16.32906152],[2512.8,1.99222434]]]
["bitfinex","ETHUSD",1730439895169,[[2511.3,1.75766641],[2511.1,3.98222],[2511.0,1.49803255],[2510.9,4.81575444],[2510.7,5.64935889]],[[2511.6,3.0],[2511.7,3.98136],[2511.8,1.49803255],[2511.9,4.80894],[2512.0,0.54690182]]]
["bitfinex","ETHUSD",1730439954875,[[2513.1,0.5260948],[2513.0,4.78267],[2512.8,3.97952],[2512.7,1.89602655],[2512.4,3.9802]],[[2513.5,3.97853],[2513.6,1.49803255],[2513.7,10.57833],[2513.8,3.8312],[2513.9,0.06918829]]]
["bitfinex","ETHUSD",1730439979220,[[2512.1,0.7912],[2512.0,3.98086],[2511.9,1.49803255],[2511.8,3.98108],[2511.5,6.99164]],[[2512.5,3.98019],[2512.7,3.97987],[2512.8,2.31603255],[2513.0,4.04856654],[2513.1,3.0]]]
["bitfinex","ETHUSD",1730440047913,[[2513.1,0.7831],[2513.0,1.38247369],[2512.8,0.29747119],[2512.7,3.97968],[2512.6,0.47595391]],[[2513.4,3.97876],[2513.6,6.23688035],[2513.9,6.97796],[2514.1,0.01],[2514.2,0.01]]]
["bitfinex","ETHUSD",1730440104180,[[2511.2,0.7624],[2511.0,4.08245],[2510.9,0.0597099],[2510.8,3.98269],[2510.6,3.3404198]],[[2511.6,7.96325],[2511.7,0.798],[2511.8,3.0],[2511.9,3.3404198],[2512.0,11.44092]]]
["bitfinex","ETHUSD",1730440158846,[[2511.0,0.1],[2510.5,0.7974],[2510.1,0.55713489],[2510.0,3.98396],[2509.7,1.66205561]],[[2511.1,11.1416298],[2511.2,3.9823],[2511.3,0.01],[2511.4,3.98189],[2511.5,0.49479612]]]
["bitfinex","ETHUSD",1730440197357,[[2511.0,0.1],[2510.9,0.7966],[2510.5,0.47785987],[2510.4,3.98342],[2510.3,1.49704165]],[[2511.1,6.98231],[2511.2,5.47934165],[2511.4,3.98189],[2511.5,1.24409612],[2511.6,3.83]]]
["bitfinex","ETHUSD",1730440214212,[[2511.0,0.1],[2510.9,0.7723],[2510.6,0.07965329],[2510.5,0.83687699],[2510.4,3.98329]],[[2511.1,6.98231],[2511.2,3.9823],[2511.4,6.29910165],[2511.6,0.06916853],[2511.7,7.88549545]]]
["bitfinex","ETHUSD",1730440312205,[[2511.0,0.1],[2510.4,0.7742],[2510.0,0.05975894],[2509.8,2.33296671],[2509.7,1.25388759]],[[2511.1,8.30481],[2511.2,7.39181268],[2511.3,0.07926468],[2511.4,4.44884604],[2511.5,4.27694282]]]
["bitfinex","ETHUSD",1730440371212,[[2510.2,0.7706],[2509.4,5.54169593],[2509.3,0.83720566],[2509.1,3.06905735],[2508.8,11.61124165]],[[2510.3,8.48062165],[2510.4,3.98344],[2510.5,3.98327],[2510.7,0.07927699],[2510.8,5.18258198]]]
["bitfinex","ETHUSD",1730440419255,[[2509.6,0.29883091],[2509.5,0.7708],[2509.4,1.49704165],[2509.2,4.82088051],[2509.1,5.23870576]],[[2509.7,3.98464],[2509.9,4.78534],[2510.1,4.49704165],[2510.2,3.98383],[2510.4,3.98344]]]
["bitfinex","ETHUSD",1730440435515,[[2509.3,1.0604179],[2509.2,1.49704165],[2509.0,3.98553],[2508.9,0.47733419],[2362.0,0.01503869]],[[2509.5,3.98486],[2509.6,3.98479],[2509.9,5.32974165],[2510.0,4.39979242],[2510.4,17.78048165]]]
["bitfinex","ETHUSD",1730440480617,[[2509.7,0.77],[2509.6,4.06436437],[2509.5,0.29624498],[2509.4,6.94591732],[2507.1,2.76427061]],[[2510.1,3.98399],[2510.3,7.75001],[2510.5,1.5663287],[2510.6,11.44318],[2510.8,3.99279]]]
["bitfinex","ETHUSD",1730440548271,[[2511.9,7.32520001],[2511.8,5.6467765],[2511.7,2.08206204],[2511.6,0.8016],[2511.5,4.77492642]],[[2512.0,19.09954001],[2512.1,0.8125],[2512.5,3.98012],[2512.7,3.97989],[2512.9,4.56361437]]]
["bitfinex","ETHUSD",1730440597676,[[2511.9,8.56889982],[2511.8,5.23044597],[2511.7,2.06303006],[2511.6,6.08752431],[2511.5,3.98166]],[[2512.0,19.09954001],[2512.5,0.766],[2512.6,6.98005],[2512.8,3.9797],[2512.9,8.95440075]]]
["bitfinex","ETHUSD",1730440675182,[[2511.2,1.07170643],[2511.1,10.35466615],[2511.0,0.19931936],[2510.9,0.84508278],[2508.9,6.8596071]],[[2511.7,8.77933],[2512.0,19.09954001],[2512.1,1.49440075],[2512.2,6.98061],[2512.3,3.98049]]]
["bitfinex","ETHUSD",1730440687906,[[2511.3,0.42298237],[2511.2,0.69623939],[2511.1,5.63348278],[2511.0,1.24927597],[2510.9,7.15250725]],[[2511.7,4.79787],[2511.8,3.98122],[2512.0,19.09954001],[2512.1,5.47516075],[2512.2,3.0]]]
["bitfinex","ETHUSD",1730440726987,[[2511.2,0.29848247],[2511.0,1.52502352],[2510.9,2.32948353],[2510.8,3.98279],[2510.7,5.23212597]],[[2511.4,3.98194],[2511.5,0.7946],[2511.6,3.98161],[2511.7,1.49440075],[2511.9,6.9811]]]
["bitfinex","ETHUSD",1730440778580,[[2510.7,0.12461032],[2510.6,1.02386508],[2510.5,1.49440075],[2510.4,5.59610278],[2510.3,0.05974683]],[[2510.9,0.7726],[2511.0,7.96511],[2511.3,1.49440075],[2511.4,3.98189],[2520.3,13.8206299]]]
["bitfinex","ETHUSD",1730440849657,[[2510.9,0.8256],[2510.7,5.47726075],[2510.6,0.07965308],[2510.5,4.04293825],[2510.4,0.01]],[[2511.2,3.98216],[2511.4,3.98194],[2511.5,0.7837],[2511.6,4.49440075],[2511.7,11.4414]]]
["bitfinex","ETHUSD",1730440890582,[[2510.7,0.23015008],[2510.6,0.8071],[2510.5,3.98315],[2510.3,7.32760858],[2509.8,6.04626148]],[[2511.2,7.9644],[2511.4,3.8136],[2511.7,14.79551858],[2511.8,3.91018114],[2512.0,31.84918927]]]
["bitfinex","ETHUSD",1730440913023,[[2510.5,1.09969362],[2510.4,3.98331],[2510.3,3.34411858],[2510.1,8.18508278],[2510.0,5.25327597]],[[2511.1,4.856999],[2511.2,0.7807],[2511.5,7.32582858],[2511.6,3.0],[2511.7,7.47]]]
["bitfinex","ETHUSD",1730440964012,[[2511.1,0.7883],[2510.9,3.98254],[2510.8,0.37694106],[2510.7,5.47959897],[2510.5,4.81561244]],[[2511.4,3.98185],[2511.6,8.47838897],[2511.8,0.8052],[2511.9,4.05025783],[2512.0,20.60630898]]]
["bitfinex","ETHUSD",1730441026097,[[2511.9,13.15751895],[2511.8,6.72180951],[2511.7,5.85470258],[2511.6,6.45347567],[2511.4,6.94898575]],[[2512.0,15.63942439],[2513.0,0.7797],[2513.3,7.95796],[2513.4,0.41577342],[2513.5,1.49523258]]]
["bitfinex","ETHUSD",1730441094409,[[2511.6,3.98138],[2511.5,3.98168],[2511.4,0.907028],[2511.3,3.34368444],[2511.1,3.98228]],[[2512.0,0.8215],[2512.1,3.98074],[2512.2,3.0],[2512.3,11.44051],[2512.6,7.33367444]]]
["bitfinex","ETHUSD",1730441139795,[[2508.9,3.9857],[2508.7,3.98602],[2508.6,0.753],[2508.5,10.69379731],[2507.0,0.0008]],[[2509.3,0.7585],[2509.4,3.98505],[2509.5,3.0],[2509.6,3.98469],[2509.8,3.34379731]]]
["bitfinex","ETHUSD",1730441181738,[[2507.4,3.34379731],[2507.3,4.81948673],[2507.2,1.24688509],[2507.1,6.43959346],[2507.0,2.06258859]],[[2507.9,3.876279],[2508.0,7.97467],[2508.1,0.7881],[2508.2,0.41643735],[2508.3,0.01]]]
["bitfinex","ETHUSD",1730441193417,[[2505.9,8.19626629],[2505.8,1.63015673],[2505.7,2.62494731],[2505.6,1.66251346],[2505.4,6.07469763]],[[2506.5,3.0],[2506.6,3.98947],[2506.7,1.175426],[2506.8,0.7757],[2507.0,0.43647785]]]
["bitfinex","ETHUSD",1730441242753,[[2506.1,3.99017],[2506.0,1.20779985],[2505.9,0.815],[2505.8,0.47738479],[2505.7,4.20601894]],[[2506.7,3.0],[2506.8,4.82093],[2507.0,4.60418482],[2507.2,0.43639379],[2507.3,3.07160075]]]
["bitfinex","ETHUSD",1730441302999,[[2506.3,0.47755193],[2506.2,4.81239],[2506.1,0.91508315],[2506.0,9.98262524],[2505.9,1.73042427]],[[2506.8,9.1980747],[2506.9,3.8187],[2507.3,3.98837],[2508.0,7.34330314],[2508.7,18.88]]]
["bitfinex","ETHUSD",1730441346214,[[2506.3,0.7879],[2506.2,1.50179945],[2506.1,3.99015],[2501.7,10.0],[2501.5,6.90727241]],[[2506.6,6.98552043],[2506.8,3.98919],[2506.9,0.8123],[2507.1,5.49054945],[2510.8,54.32894517]]]
["bitfinex","ETHUSD",1730441359146,[[2506.2,4.5980469],[2506.1,1.25440833],[2506.0,3.99028],[2505.9,4.18935933],[2505.8,1.25247106]],[[2506.6,3.0],[2506.7,3.98938],[2506.9,3.98903],[2507.2,3.99857],[2507.3,3.35437863]]]
["bitfinex","ETHUSD",1730441420056,[[2503.9,0.7502],[2503.7,0.29860358],[2503.6,0.05989494],[2503.4,10.52683192],[2503.3,0.39821974]],[[2504.0,3.99361],[2504.1,3.99345],[2504.2,1.50295409],[2504.5,0.8056],[2504.6,3.99267]]]
["bitfinex","ETHUSD",1730441456997,[[2504.3,0.8038],[2504.1,3.99335],[2503.9,3.99372],[2503.7,3.99404],[2503.6,3.36454105]],[[2504.7,7.98521],[2504.8,0.8203],[2505.0,0.41642708],[2505.2,4.6081476],[2505.3,3.4434804]]]
["bitfinex","ETHUSD",1730441509839,[[2503.1,4.37381935],[2503.0,5.09377612],[2502.9,0.29890547],[2502.8,0.47820179],[2502.6,8.19533175]],[[2503.6,6.99434],[2503.8,4.75924],[2504.0,3.36454105],[2504.1,3.9935],[2504.4,0.01]]]
["bitfinex","ETHUSD",1730441546684,[[2503.2,0.42444236],[2503.0,6.02425708],[2502.9,0.8349807],[2502.8,6.75378015],[2502.7,2.06932672]],[[2503.5,3.9944],[2503.6,1.50588909],[2503.7,4.82604],[2503.8,3.0],[2504.0,3.99368]]]
["bitfinex","ETHUSD",1730441561955,[[2503.5,0.0065544],[2503.0,0.7633],[2502.9,0.8349807],[2502.8,5.24787106],[2502.7,1.38706734]],[[2503.6,10.605543],[2503.7,3.9942],[2503.9,3.9938],[2504.0,1.50588909],[2504.6,1.01187493]]]
["bitfinex","ETHUSD",1730441617212,[[2502.9,0.7516],[2502.6,3.99581],[2502.5,3.99589],[2502.4,0.96391286],[2502.2,3.36902698]],[[2503.1,3.9951],[2503.2,4.793916],[2503.5,3.699434],[2503.6,7.36330698],[2503.7,0.7545]]]
["bitfinex","ETHUSD",1730441662023,[[2501.7,0.821],[2501.5,0.62994083],[2501.4,5.9825298],[2501.3,7.36681698],[2501.2,1.30882147]],[[2501.9,3.99696],[2502.0,3.9968],[2502.3,4.7514],[2502.4,3.0],[2504.3,1.9109525]]]
["bitfinex","ETHUSD",1730441714669,[[2502.7,0.7839],[2502.3,1.02833588],[2502.2,9.32975634],[2502.0,1.67198428],[2501.8,9.82055794]],[[2503.3,4.75207],[2503.4,3.0],[2503.7,0.01],[2503.8,4.56247273],[2504.0,0.41641434]]]
["bitfinex","ETHUSD",1730441754704,[[2503.3,0.48280167],[2503.2,4.74795],[2503.1,4.07491674],[2503.0,0.480668],[2502.8,1.30940871]],[[2503.7,3.99413],[2503.8,3.99403],[2504.0,0.7628],[2504.2,3.99335],[2504.3,0.06918792]]]
["bitfinex","ETHUSD",1730441767198,[[2505.2,0.7502],[2504.9,4.54215],[2504.8,3.99224],[2504.6,0.01],[2504.4,4.00292]],[[2505.5,3.99131],[2505.6,3.99115],[2505.7,0.85402127],[2506.0,4.77055]]]
["bitfinex","ETHUSD",1730441820276,[[2504.7,0.05987906],[2504.5,3.99279],[2504.4,0.8043],[2504.3,3.99298],[2504.0,7.00357]],[[2505.0,3.99212],[2505.1,0.754],[2505.2,3.99175],[2505.5,6.99128],[2505.9,0.02]]]
["bitfinex","ETHUSD",1730441866188,[[2505.0,0.8066],[2504.9,4.54208],[2504.8,3.99231],[2504.7,0.6247741],[2504.4,4.82383214]],[[2505.5,10.98261],[2505.7,0.8331],[2506.0,4.5131194],[2506.2,7.95629453],[2506.5,4.45246654]]]
["bitfinex","ETHUSD",1730441926283,[[2503.8,0.7634],[2503.6,3.99415],[2503.4,4.869746],[2503.3,3.35929362],[2502.7,3.0]],[[2504.2,6.99332],[2504.3,4.77906],[2504.7,7.36184362],[2505.0,4.00205],[2505.1,0.41705071]]]
["bitfinex","ETHUSD",1730441943127,[[2502.6,0.84051341],[2502.4,3.99606],[2502.2,3.99638],[2502.1,3.35929362],[2501.9,4.00689]],[[2502.9,3.99537],[2503.0,3.0],[2503.1,3.99505],[2503.4,4.8227],[2503.5,0.01]]]
["bitfinex","ETHUSD",1730441992912,[[2503.5,0.7554],[2503.2,3.99477],[2502.8,4.19179665],[2502.7,8.24437455],[2502.5,4.90205867]],[[2503.8,4.792784],[2504.2,7.77725],[2504.3,3.36929362],[2504.5,4.00291],[2504.7,8.4276606]]]
["bitfinex","ETHUSD",1730442052444,[[2503.5,0.7868],[2503.3,3.9947],[2503.2,4.54475],[2503.0,0.05991864],[2502.5,9.86389607]],[[2503.9,3.99386],[2504.0,3.99371],[2504.2,0.7706],[2504.3,6.35929362],[2504.4,3.99302]]]
["bitfinex","ETHUSD",1730442096210,[[2506.9,0.55],[2506.8,0.7609],[2506.7,3.9892],[2506.5,7.34883362],[2506.1,11.19323]],[[2507.3,3.98839],[2507.5,3.98806],[2507.8,4.76668],[2507.9,3.35929362],[2508.2,3.99697]]]
["bitfinex","ETHUSD",1730442151438,[[2507.7,0.55],[2507.6,0.7715],[2507.5,0.29830788],[2507.4,3.98804],[2507.2,4.46570261]],[[2507.9,3.9874],[2508.0,3.98738],[2508.4,7.77415],[2508.5,3.35929362],[2508.8,4.56618978]]]
["bitfinex","ETHUSD",1730442164471,[[2506.2,0.55],[2506.1,0.51070545],[2506.0,1.11643083],[2505.9,3.99054],[2505.8,1.31024114]],[[2506.4,3.9898],[2506.6,3.98956],[2506.8,0.825],[2506.9,3.0],[2507.0,3.98886]]]
["bitfinex","ETHUSD",1730442215185,[[2505.0,5.47701793],[2504.9,3.99202],[2504.8,3.35929362],[2504.6,1.31092935],[2504.4,3.99294]],[[2505.5,6.99124],[2505.6,3.99115],[2505.8,0.798142],[2505.9,4.79692],[2506.1,3.35929362]]]
["bitfinex","ETHUSD",1730442276948,[[2506.5,5.244217],[2506.4,3.98967],[2506.2,3.35929362],[2506.0,3.99034],[2505.9,0.01]],[[2507.0,3.9889],[2507.2,4.78749],[2507.4,3.98823],[2507.7,4.49695628],[2509.3,2.395]]]
["bitfinex","ETHUSD",1730442331830,[[2506.8,0.55],[2506.7,0.7846],[2506.5,8.56480798],[2506.0,0.84250303],[2505.8,10.34997362]],[[2507.2,6.98855],[2507.3,0.8302],[2507.8,0.01],[2549.6,0.1219505],[2550.1,952.1678382]]]
["bitfinex","ETHUSD",1730442374619,[[2507.7,0.55],[2507.6,0.7941],[2507.2,8.67086325],[2507.1,0.83250303],[2507.0,1.25875455]],[[2507.9,3.98747],[2508.1,3.98718],[2508.3,3.0],[2508.4,0.8103],[2508.5,5.11417266]]]
["bitfinex","ETHUSD",1730442387336,[[2507.1,0.7614],[2506.8,3.35929362],[2506.7,3.98929],[2506.6,3.98932],[2506.5,1.32053603]],[[2507.3,3.98846],[2507.5,3.98812],[2507.6,0.7946],[2507.8,3.98764],[2507.9,3.0]]]
["bitfinex","ETHUSD",1730442434027,[[2506.4,0.8068],[2506.1,3.99022],[2506.0,3.99033],[2505.9,3.35929362],[2505.7,4.00085]],[[2506.7,7.97877],[2507.1,3.7658],[2507.2,3.98855],[2507.3,3.75813662],[2513.2,10.263782]]]
["bitfinex","ETHUSD",1730442504662,[[2507.1,0.83250303],[2507.0,2.03565455],[2506.9,1.66500607],[2506.8,7.9781],[2506.5,3.37063382]],[[2507.4,3.98829],[2507.6,3.98787],[2507.8,4.9926342],[2507.9,6.98743],[2508.3,0.01]]]
["bitfinex","ETHUSD",1730442564423,[[2506.7,0.32452373],[2506.5,0.24961026],[2506.4,0.824],[2506.2,4.56985562],[2506.1,3.99017]],[[2506.8,3.98914],[2506.9,3.989],[2507.1,0.7975],[2507.2,10.34432818],[2507.8,0.48560355]]]
["bitfinex","ETHUSD",1730442605347,[[2507.0,0.57405559],[2506.8,0.0297645],[2506.7,1.4129209],[2506.6,1.97972609],[2506.5,9.36413538]],[[2507.1,3.98868],[2507.2,3.98851],[2507.4,3.8319],[2507.5,1.50150436],[2507.6,3.98794]]]
["bitfinex","ETHUSD",1730442618952,[[2507.5,0.370809],[2507.1,0.83830427],[2507.0,5.49018436],[2506.9,0.83506538],[2506.6,6.08082103]],[[2507.6,3.98787],[2507.7,6.00678844],[2507.9,4.50150436],[2508.0,3.98731],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730442667179,[[2505.9,0.8129],[2505.8,0.19974625],[2505.7,0.63885562],[2505.6,5.49252436],[2505.4,4.24104484]],[[2506.1,3.99034],[2506.3,3.99004],[2506.5,4.77362],[2506.6,4.50150436],[2507.2,12.95016436]]]
["bitfinex","ETHUSD",1730442710241,[[2506.8,0.55],[2506.7,1.7561122],[2506.6,4.466022],[2506.4,3.36315437],[2506.2,4.0001]],[[2507.2,3.98854],[2507.6,4.73903],[2507.7,3.0],[2507.8,3.35315437],[2519.6,17.1063033]]]
["bitfinex","ETHUSD",1730442768435,[[2507.5,0.19962676],[2507.2,5.08241297],[2507.1,3.98858],[2507.0,0.04540023],[2506.9,3.3530035]],[[2507.7,3.9878],[2507.9,4.78878],[2508.3,4.47108866],[2508.7,0.41634203],[2508.8,10.58603]]]
["bitfinex","ETHUSD",1730442811524,[[2507.2,0.19965746],[2507.0,0.015567],[2506.9,0.7521],[2506.8,4.09865673],[2506.7,0.89660517]],[[2507.3,3.98846],[2507.4,3.98819],[2507.6,0.8069],[2507.7,3.98779],[2507.8,3.0]]]
["bitfinex","ETHUSD",1730442824562,[[2507.7,1.53746563],[2507.5,1.50094963],[2507.4,4.01797368],[2507.3,4.29255751],[2507.2,0.84677342]],[[2507.9,3.98741],[2508.1,3.98714],[2508.3,3.0],[2508.4,6.28786963],[2514.1,9.0043]]]
["bitfinex","ETHUSD",1730442883621,[[2507.0,7e-06],[2506.3,0.8077],[2506.1,0.29888701],[2505.9,4.02025774],[2505.6,9.03090609]],[[2507.1,12.63556805],[2507.2,3.99457122],[2507.4,3.99827],[2507.5,0.90268609],[2507.6,4.45958268]]]
["bitfinex","ETHUSD",1730442918870,[[2505.1,0.816],[2505.0,0.48881541],[2504.9,0.07983414],[2504.7,4.00239],[2504.5,7.36425097]],[[2505.3,3.99157],[2505.4,3.99145],[2505.8,3.9908],[2505.9,3.36152097],[2506.2,0.56897435]]]
["bitfinex","ETHUSD",1730442984375,[[2507.8,0.0738846],[2507.7,4.53008706],[2507.5,3.98796],[2507.3,0.01],[2507.2,3.98848]],[[2508.2,3.98701],[2508.4,6.9867],[2508.5,3.36152097],[2508.7,3.98618],[2509.0,4.00578]]]
["bitfinex","ETHUSD",1730443024441,[[2508.2,0.2677614],[2508.1,0.7845],[2507.9,0.02972975],[2507.8,3.98755],[2507.7,0.29827866]],[[2508.3,5.48630367],[2508.4,3.98662],[2508.6,0.7772],[2509.1,4.00552],[2509.2,0.51292704]]]
["bitfinex","ETHUSD",1730443039995,[[2508.1,0.02948752],[2508.0,0.29862344],[2507.9,0.7558],[2507.8,4.8241335],[2507.7,5.720499]],[[2508.3,3.98677],[2508.5,3.98649],[2508.6,0.7578],[2508.7,3.0],[2508.8,3.98602]]]
["bitfinex","ETHUSD",1730443094616,[[2509.6,0.05907082],[2509.5,0.76],[2509.2,3.98523],[2509.1,2.23638473],[2509.0,4.00553]],[[2509.7,4.1064805],[2509.9,5.48333323],[2510.0,0.777],[2510.2,3.98377],[2511.5,1.82082804]]]
["bitfinex","ETHUSD",1730443130921,[[2509.6,10.8454495],[2509.5,4.81835635],[2509.4,1.25495025],[2509.3,5.658367],[2509.2,2.08617145]],[[2510.5,2.27511323],[2510.6,3.98315],[2510.8,3.98287],[2511.0,3.0],[2511.1,3.98235]]]
["bitfinex","ETHUSD",1730443186802,[[2510.7,3.9135851],[2510.4,0.7719],[2510.3,8.80055635],[2510.2,2.01521222],[2509.2,9.67786738]],[[2510.9,3.98263],[2511.0,4.79485],[2511.2,3.34454707],[2511.3,3.98203],[2511.4,3.0692573]]]
["bitfinex","ETHUSD",1730443221849,[[2511.5,0.58699601],[2511.4,0.5223217],[2511.3,5.223077],[2511.2,3.98207],[2507.9,2.75393079]],[[2511.8,3.98122],[2511.9,0.7992],[2512.1,3.0],[2512.2,0.1219505],[2513.9,1.54031781]]]
["bitfinex","ETHUSD",1730443236959,[[2511.1,0.8282],[2511.0,4.81500213],[2510.9,1.2489482],[2510.8,4.45900211],[2510.7,8.92339644]],[[2511.8,3.9813],[2512.1,6.98075],[2512.2,3.46649757],[2512.8,0.87055262]]]
["bitfinex","ETHUSD",1730443288164,[[2511.3,0.7807],[2511.2,4.30995243],[2511.1,0.26205354],[2511.0,2.32842697],[2510.9,1.73526461]],[[2511.8,3.98128],[2512.0,6.29619484],[2512.2,4.1025605],[2512.3,3.0],[2512.6,3.98995]]]
["bitfinex","ETHUSD",1730443331034,[[2512.1,1.63767602],[2512.0,0.03015488],[2511.9,3.98102],[2511.8,0.47658719],[2511.7,4.81390213]],[[2512.2,0.1219505],[2512.4,5.47612484],[2512.6,4.77225],[2512.8,4.49579484],[2512.9,3.97949]]]
["bitfinex","ETHUSD",1730443386996,[[2509.9,0.8039],[2509.8,0.37607081],[2509.6,0.05975733],[2509.5,3.98483],[2509.4,0.07969044]],[[2510.0,3.98408],[2510.2,3.98385],[2510.3,6.34542843],[2510.4,3.98346],[2510.5,0.7765]]]
["bitfinex","ETHUSD",1730443426356,[[2509.3,0.16744292],[2509.2,0.1246769],[2509.1,0.19948286],[2509.0,4.81684],[2508.9,0.05977696]],[[2509.5,10.96989],[2509.6,3.34542843],[2509.8,0.7891],[2510.0,3.9841],[2515.7,25.8985]]]
["bitfinex","ETHUSD",1730443452312,[[2507.9,0.12474654],[2507.5,0.7995],[2507.3,0.29790045],[2507.1,0.002],[2507.0,1.72558893]],[[2508.0,8.09839026],[2508.1,7.12426257],[2508.3,7.75798],[2508.5,0.01],[2508.7,3.99618]]]
["bitfinex","ETHUSD",1730443515883,[[2509.2,0.19947473],[2509.1,5.76969383],[2508.9,6.34593993],[2508.8,1.24724215],[2508.7,1.66298954]],[[2509.6,3.98473],[2509.8,3.98449],[2509.9,0.8307],[2510.0,5.48273831],[2510.6,5.52886405]]]
["bitfinex","ETHUSD",1730443554575,[[2510.4,0.7786],[2510.3,0.19938227],[2510.2,4.80421797],[2510.1,1.49864831],[2509.4,7.35]],[[2510.7,3.98295],[2510.9,3.98274],[2511.0,2.25454831],[2511.1,3.0],[2511.2,3.98216]]]
["bitfinex","ETHUSD",1730443611739,[[2513.0,0.12447942],[2512.9,1.656027],[2512.8,3.98959],[2512.7,3.97968],[2512.5,4.49864831]],[[2513.3,3.97883],[2513.4,4.75961],[2513.5,1.49864831],[2513.8,3.97809],[2514.0,0.01]]]
["bitfinex","ETHUSD",1730443624121,[[2512.7,0.12449558],[2512.4,0.56000348],[2512.3,3.98041],[2512.2,4.75883],[2512.0,0.85149477]],[[2512.8,3.97963],[2513.0,4.76876],[2513.3,3.33643007],[2513.4,3.97875],[2513.5,3.97853]]]
["bitfinex","ETHUSD",1730443656362,[[2513.1,0.930204],[2513.0,4.77269],[2512.9,4.52932],[2512.7,0.01],[2512.3,1.66298954]],[[2513.5,4.75553],[2513.6,7.31676822],[2513.9,3.97793],[2514.1,3.01],[2529.6,7.57560112]]]
["bitfinex","ETHUSD",1730443702696,[[2511.7,0.473799],[2511.6,4.73788],[2511.5,3.98159],[2511.3,0.24902406],[2511.0,4.24724215]],[[2512.1,3.98087],[2512.2,0.7608],[2512.3,7.31890822],[2512.5,3.0],[2512.7,3.97986]]]
["bitfinex","ETHUSD",1730443750918,[[2511.6,0.12456896],[2511.4,3.98173],[2511.3,0.8051],[2511.2,3.98207],[2511.1,0.6211964]],[[2512.0,11.30033822],[2512.1,0.8297],[2512.3,3.0],[2513.5,19.59700822],[2518.0,4.63752722]]]
["bitfinex","ETHUSD",1730443787633,[[2510.9,0.19933816],[2510.8,3.98269],[2510.7,0.29807506],[2510.6,3.983],[2510.5,1.31153498]],[[2511.1,1.49612534],[2511.3,4.60754453],[2511.4,4.75912],[2511.8,3.98123],[2511.9,3.01]]]
["bitfinex","ETHUSD",1730443800383,[[2510.8,4.28097185],[2510.7,0.7945],[2510.6,0.47721296],[2510.5,0.8346263],[2510.4,2.74806479]],[[2511.3,6.25225534],[2511.4,3.98188],[2511.8,3.98128],[2511.9,3.0],[2512.0,1.51612534]]]
["bitfinex","ETHUSD",1730443840748,[[2510.8,0.07209679],[2510.7,0.7788],[2510.6,3.98309],[2510.5,0.24921246],[2510.4,3.98334]],[[2511.0,1.49612534],[2511.1,7.96475],[2511.3,0.7717],[2511.4,3.0],[2511.5,3.9817]]]
["bitfinex","ETHUSD",1730443894796,[[2507.1,0.12477422],[2506.8,0.0598209],[2506.7,0.7911],[2506.6,3.98945],[2506.5,3.98952]],[[2507.2,8.54703107],[2507.3,4.74347],[2507.6,3.98791],[2507.7,0.01],[2507.9,6.99745]]]
["bitfinex","ETHUSD",1730443945511,[[2505.6,8.75252],[2505.4,0.55],[2505.2,3.99163],[2505.1,4.16942073],[2505.0,3.37029279]],[[2506.2,1.61270328],[2506.3,7.98001],[2506.4,3.35029279],[2506.8,3.98919],[2506.9,3.99904]]]
["bitfinex","ETHUSD",1730443986160,[[2505.8,0.57430413],[2505.6,0.2989333],[2505.5,4.85341917],[2505.4,6.02869992],[2505.3,1.66443989]],[[2505.9,0.7591],[2506.0,3.99042],[2506.1,3.99034],[2506.2,1.21159528],[2506.4,7.34010279]]]
["bitfinex","ETHUSD",1730443998563,[[2506.4,0.12482343],[2506.1,4.89571993],[2506.0,0.776],[2505.9,3.99046],[2505.7,0.83221994]],[[2506.6,4.80626],[2506.7,3.98936],[2507.0,6.35029279],[2507.1,3.9887],[2507.2,0.01]]]
["bitfinex","ETHUSD",1730444040256,[[2504.8,0.1219505],[2504.5,0.8189],[2504.4,3.99288],[2504.2,3.99318],[2503.9,7.35403279]],[[2504.9,6.99217],[2505.0,3.99202],[2505.1,0.7962],[2505.2,0.98762197],[2505.3,3.35029279]]]
["bitfinex","ETHUSD",1730444095245,[[2505.4,0.91186995],[2505.3,3.99153],[2505.2,0.07983096],[2504.9,3.99215],[2504.8,1.62547909]],[[2505.7,1.50352859],[2505.9,6.99071],[2506.0,0.776],[2506.1,3.99036],[2506.3,3.99001]]]
["bitfinex","ETHUSD",1730444151950,[[2505.7,0.12485336],[2505.6,0.88718462],[2505.5,0.8098],[2505.4,3.99125],[2505.3,0.24970833]],[[2506.0,5.49395859],[2506.1,0.8242],[2506.2,3.99021],[2506.4,1.50352859],[2506.5,6.98966]]]
["bitfinex","ETHUSD",1730444188168,[[2504.6,3.99262],[2504.5,0.07984827],[2504.4,5.227686],[2504.1,3.99332],[2504.0,3.36437866]],[[2505.1,3.99186],[2505.3,3.99168],[2505.4,7.15982198],[2505.6,3.9911],[2505.7,0.01]]]
["bitfinex","ETHUSD",1730444203205,[[2504.5,0.8274],[2504.3,3.99303],[2504.0,0.01],[2503.9,4.01371],[2503.3,2.07798029]],[[2504.9,3.99219],[2505.0,3.36437866],[2505.1,7.78625],[2505.3,3.99157],[2507.0,4.201]]]
["bitfinex","ETHUSD",1730444253286,[[2503.9,0.01],[2503.4,0.12496574],[2503.3,0.7754],[2503.1,3.9949],[2503.0,0.54873298]],[[2504.0,9.17314038],[2504.1,8.16913153],[2504.2,3.99331],[2504.4,0.01],[2504.5,4.54604195]]]
["bitfinex","ETHUSD",1730444288070,[[2502.9,0.8027],[2502.7,3.99567],[2502.6,3.99574],[2502.4,0.20998316],[2502.0,0.05994273]],[[2503.2,3.99495],[2503.3,7.35918866],[2503.5,0.7649],[2503.6,3.0],[2503.7,3.99411]]]
["bitfinex","ETHUSD",1730444339017,[[2502.3,0.1219505],[2502.0,0.25005756],[2501.9,0.7868],[2501.8,0.29909752],[2501.7,4.83222691]],[[2502.4,5.23566194],[2502.5,8.76342535],[2502.8,6.99555],[2503.5,9.3275717],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730444372933,[[2502.3,0.44701845],[2502.2,0.25005657],[2501.9,1.62939374],[2501.8,5.24952537],[2501.2,1.73176461]],[[2502.4,3.99616],[2502.5,5.50344892],[2502.7,4.75551],[2502.9,3.0],[2503.5,4.41179081]]]
["bitfinex","ETHUSD",1730444389684,[[2502.3,0.44702239],[2502.1,0.29943145],[2502.0,0.29932496],[2501.9,1.66835618],[2501.8,9.25127683]],[[2502.4,3.99616],[2502.5,6.31483892],[2502.8,3.9956],[2502.9,3.0],[2503.0,3.99522]]]
["bitfinex","ETHUSD",1730444438310,[[2501.8,3.99711],[2501.7,4.76689],[2501.4,0.20006785],[2501.3,3.0],[2501.2,0.85481345]],[[2502.4,0.7845],[2502.5,3.3700839],[2502.6,3.99593],[2502.8,3.0],[2502.9,4.00539]]]
["bitfinex","ETHUSD",1730444473997,[[2502.2,0.12502092],[2502.1,3.99663],[2501.9,3.99687],[2501.8,0.757],[2501.6,4.62725073]],[[2502.6,4.80275],[2502.8,6.99555],[2503.0,3.3700839],[2503.1,4.45638791],[2504.0,6.6]]]
["bitfinex","ETHUSD",1730444520691,[[2503.7,0.7925],[2503.4,0.12493558],[2503.3,8.36862134],[2503.2,3.83481345],[2503.1,4.00495]],[[2504.2,4.76646],[2504.6,7.3627739],[2504.8,3.0],[2504.9,0.01],[2505.4,4.37581474]]]
["bitfinex","ETHUSD",1730444534199,[[2504.0,0.7819],[2503.9,0.07986877],[2503.7,3.99408],[2503.6,3.99423],[2503.5,3.3700839]],[[2504.6,3.99276],[2504.8,7.1831839],[2505.0,3.99205],[2505.1,0.46130791],[2505.4,8.30825882]]]
["bitfinex","ETHUSD",1730444575552,[[2503.8,0.19989494],[2503.7,0.7716],[2503.6,0.29891966],[2503.4,1.31743739],[2503.1,4.67515566]],[[2504.2,3.99338],[2504.5,3.7706],[2504.6,3.99269],[2504.7,3.3700839],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730444626778,[[2505.2,0.8073],[2505.0,0.42815178],[2504.8,7.3623239],[2504.6,4.82257596],[2501.9,6.21364499]],[[2505.5,3.99124],[2505.9,3.9906],[2506.0,0.7688],[2506.1,3.0],[2509.6,30.0]]]
["bitfinex","ETHUSD",1730444663121,[[2504.8,0.7929],[2504.5,3.9927],[2504.4,0.19980442],[2504.3,5.48748894],[2504.1,8.66336193]],[[2505.1,7.98385],[2505.5,0.7991],[2505.6,3.99116],[2505.7,6.3700839],[2520.9,20.7077268]]]
["bitfinex","ETHUSD",1730444719662,[[2502.5,0.8222],[2502.4,0.12497395],[2502.3,4.41349189],[2502.1,4.62168307],[2502.0,4.20009986]],[[2502.8,3.99563],[2502.9,3.99537],[2503.3,8.1229039],[2503.9,4.00378],[2504.9,1.07555302]]]
["bitfinex","ETHUSD",1730444734604,[[2503.2,3.99488],[2503.1,4.77244],[2502.9,0.10326068],[2502.8,3.3700839],[2502.7,3.99563]],[[2503.7,0.07980633],[2503.8,4.80645],[2504.2,3.3700839],[2504.3,3.9932],[2504.4,4.003]]]
["bitfinex","ETHUSD",1730444777025,[[2504.0,1.06093155],[2503.9,4.82498],[2503.7,4.82399596],[2503.6,1.24502394],[2503.5,10.39510771]],[[2504.5,7.98582],[2504.6,0.07980633],[2504.7,0.7735],[2505.0,7.3621539],[2505.2,0.49194335]]]
["bitfinex","ETHUSD",1730444819753,[[2503.0,0.12496696],[2502.9,0.4892197],[2502.8,4.76723],[2502.6,4.82575596],[2502.4,6.92557351]],[[2503.3,3.99474],[2503.4,0.85760633],[2503.5,3.9945],[2503.8,6.99396],[2503.9,3.36485071]]]
["bitfinex","ETHUSD",1730444854943,[[2500.7,0.05996334],[2500.3,3.9995],[2500.2,0.813],[2500.1,0.62558773],[2500.0,0.05]],[[2500.8,3.99872],[2500.9,4.81409],[2501.3,3.99792],[2501.5,7.26953834],[2501.6,3.99747]]]
["bitfinex","ETHUSD",1730444906980,[[2499.9,6.20216845],[2499.8,4.10852938],[2499.6,5.09320415],[2499.5,4.00076],[2499.4,0.01]],[[2500.0,46.29255142],[2500.4,3.99938],[2500.6,3.99912],[2500.9,4.76719],[2501.0,3.37327849]]]
["bitfinex","ETHUSD",1730444923078,[[2498.4,4.879779],[2498.3,0.7672],[2498.2,4.00277],[2498.0,4.23127364],[2497.8,4.02348]],[[2499.0,4.00163],[2499.2,4.00134],[2499.3,0.7638],[2499.4,8.23226364],[2499.5,0.52020657]]]
["bitfinex","ETHUSD",1730444958363,[[2495.7,0.85042956],[2495.6,8.01384],[2495.4,4.23127364],[2495.3,0.83665362],[2495.2,5.26262043]],[[2496.2,4.00618],[2496.3,4.889481],[2496.5,0.823],[2496.6,0.51465657],[2496.7,4.00535]]]
["bitfinex","ETHUSD",1730445004386,[[2492.7,4.01658],[2492.4,4.23127364],[2492.3,0.1219505],[2492.2,0.01],[2491.8,0.83335555]],[[2493.3,4.411826],[2493.5,7.80620332],[2493.7,0.96964623],[2493.8,3.0],[2493.9,4.02985]]]
["bitfinex","ETHUSD",1730445049352,[[2487.6,4.09375832],[2487.5,0.768],[2487.4,4.02017],[2487.3,0.54619355],[2487.1,8.67743843]],[[2488.3,4.09911938],[2488.4,4.79038],[2488.8,0.52137428],[2488.9,4.0279],[2489.2,5.35128406]]]
["bitfinex","ETHUSD",1730445079196,[[2488.5,0.77609522],[2488.4,1.63205715],[2488.3,1.23992404],[2488.2,6.31291471],[2488.1,6.11968793]],[[2489.6,0.86969938],[2489.7,0.4703203],[2490.1,0.01],[2490.3,4.0157],[2490.4,0.01]]]
["bitfinex","ETHUSD",1730445090335,[[2490.5,0.14079484],[2490.4,4.0153],[2490.2,4.78518],[2490.1,0.01],[2489.9,8.22117]],[[2491.0,4.01455],[2491.4,4.0138],[2491.5,4.01364],[2491.6,4.67372741],[2491.7,4.01334]]]
["bitfinex","ETHUSD",1730445126967,[[2494.5,0.04951988],[2494.3,4.84043],[2494.2,4.00916],[2494.0,0.50010478],[2493.9,0.83605715]],[[2494.8,4.13039],[2495.0,4.00811],[2495.3,4.00758],[2495.5,0.8091],[2495.7,0.01]]]
["bitfinex","ETHUSD",1730445173850,[[2494.1,0.04190009],[2493.8,0.878202],[2493.7,4.77187],[2493.6,4.01015],[2493.4,0.82605715]],[[2494.3,8.01839],[2494.6,4.24622762],[2494.7,3.0],[2494.8,4.00836],[2496.5,6.6]]]
["bitfinex","ETHUSD",1730445227736,[[2488.1,4.01912],[2487.9,4.01944],[2487.7,1.614784],[2487.5,4.02004],[2487.2,8.27669762]],[[2488.7,4.83554],[2488.9,8.84141454],[2489.2,4.02737],[2489.4,0.90262288],[2489.9,4.01631]]]
["bitfinex","ETHUSD",1730445260277,[[2487.8,4.83387],[2487.7,4.01966],[2487.5,0.62877734],[2487.3,4.02033],[2487.2,4.25622762]],[[2488.5,4.01853],[2488.7,4.01821],[2488.8,4.24622762],[2488.9,3.7947],[2489.0,4.02771]]]
["bitfinex","ETHUSD",1730445272746,[[2487.9,4.01944],[2487.8,4.83068],[2487.5,8.26624762],[2487.4,0.54553623],[2487.3,0.63885226]],[[2488.5,4.01858],[2488.6,4.01844],[2488.7,0.8055],[2488.9,3.0],[2489.0,4.02774]]]
["bitfinex","ETHUSD",1730445304305,[[2488.5,4.01847],[2488.4,0.8137],[2488.3,4.0187],[2487.9,4.01936],[2487.7,5.12621062]],[[2489.0,7.82906],[2489.1,4.01759],[2489.4,4.24622762],[2489.5,4.02689],[2489.6,0.01]]]
["bitfinex","ETHUSD",1730445352450,[[2490.0,4.01596],[2489.9,4.01611],[2489.5,4.77044],[2489.4,5.4489625],[2488.7,3.0]],[[2490.6,4.01518],[2490.8,4.83961],[2491.1,7.43313285],[2491.3,0.01],[2491.6,4.6455565]]]
["bitfinex","ETHUSD",1730445385108,[[2489.3,8.03425],[2488.9,0.7666],[2488.8,8.27987394],[2488.7,4.85625435],[2488.6,3.24493153]],[[2489.9,4.80623],[2490.1,4.01598],[2490.3,4.01566],[2490.4,3.42129764],[2490.5,0.01]]]
["bitfinex","ETHUSD",1730445440143,[[2492.5,4.01187],[2492.4,0.8222],[2492.3,4.50161322],[2492.1,4.01263],[2492.0,4.26190394]],[[2493.1,4.01107],[2493.3,4.77304],[2493.7,4.01013],[2493.8,7.26190394],[2493.9,0.01]]]
["bitfinex","ETHUSD",1730445452384,[[2491.8,2.03788398],[2491.6,0.799],[2491.2,5.49255331],[2491.0,4.01434],[2490.9,0.83720861]],[[2491.9,4.013],[2492.0,4.01284],[2492.1,0.7858],[2492.5,4.01208],[2492.6,4.81190394]]]
["bitfinex","ETHUSD",1730445509580,[[2491.8,1.9777],[2490.9,1.47872138],[2490.8,4.01467],[2490.6,4.01502],[2490.5,3.40618933]],[[2491.9,7.40918933],[2492.0,4.01285],[2492.2,4.01254],[2492.4,3.01],[2492.5,4.02208]]]
["bitfinex","ETHUSD",1730445552252,[[2491.1,0.8097],[2491.0,4.01438],[2490.8,4.01466],[2490.7,0.53037629],[2490.6,3.0]],[[2491.5,8.02754],[2491.7,0.8159],[2491.9,3.39618933],[2492.0,4.01284],[2492.2,4.01253]]]
["bitfinex","ETHUSD",1730445606911,[[2491.7,4.492745],[2491.6,4.79474],[2491.1,3.40618933],[2490.9,3.01],[2490.7,8.23889]],[[2492.2,4.01259],[2492.4,4.01229],[2492.5,4.22668933],[2492.7,4.01178],[2492.8,1.0445148]]]
["bitfinex","ETHUSD",1730445639337,[[2493.4,0.07900836],[2493.3,0.7583],[2493.1,4.01092],[2492.9,0.88779023],[2492.7,7.41787933]],[[2493.8,4.01002],[2494.0,4.82374],[2494.1,3.92160685],[2494.2,4.1308707],[2494.3,0.51909728]]]
["bitfinex","ETHUSD",1730445653502,[[2495.0,0.7994],[2494.8,4.00824],[2494.5,0.02],[2494.4,7.00891],[2494.3,4.24682522]],[[2495.8,0.7588],[2495.9,3.0],[2496.0,4.24682522],[2496.2,7.4102305],[2496.5,0.41535043]]]
["bitfinex","ETHUSD",1730445702563,[[2496.0,0.877906],[2495.9,0.7659],[2495.5,4.01718],[2494.5,0.22751928]],[[2496.4,4.00582],[2496.5,4.00569],[2496.6,3.0],[2496.7,0.8813307],[2496.9,7.38793598]]]
["bitfinex","ETHUSD",1730445739727,[[2496.6,0.07370671],[2496.5,4.08570011],[2496.3,4.78004],[2496.2,3.0],[2496.1,7.38913598]],[[2496.7,0.1215307],[2497.0,4.0049],[2497.1,0.7916],[2497.2,4.00459],[2497.5,7.38697598]]]
["bitfinex","ETHUSD",1730445759976,[[2496.3,4.00592],[2496.2,0.3000608],[2496.1,4.80414],[2495.8,4.84193496],[2495.7,4.63580842]],[[2496.7,0.1215307],[2496.8,4.00517],[2496.9,4.7942],[2497.0,3.0],[2497.1,3.38292598]]]
["bitfinex","ETHUSD",1730445814262,[[2496.9,0.04835928],[2496.8,0.8075],[2496.7,4.818268],[2496.5,4.00554],[2496.3,0.44146319]],[[2497.3,7.83564],[2497.4,4.0042],[2497.5,3.38292598],[2497.7,4.00371],[2498.1,7.38600598]]]
["bitfinex","ETHUSD",1730445860298,[[2498.2,0.02],[2498.1,0.8307],[2497.9,4.06326216],[2497.4,7.38702598],[2497.3,3.02]],[[2498.6,7.38524598],[2498.7,4.75261],[2499.1,7.00147],[2499.2,3.50445668],[2499.3,0.54860293]]]
["bitfinex","ETHUSD",1730445927521,[[2501.0,0.02],[2500.7,0.8152],[2500.6,3.99899],[2500.5,3.99908],[2500.1,4.0098]],[[2501.3,4.477732],[2501.5,0.8002],[2501.7,7.49743503],[2502.3,4.41408651],[2503.8,1.9488222]]]
["bitfinex","ETHUSD",1730445970024,[[2500.6,0.01],[2500.5,0.01],[2500.3,4.8299],[2500.2,0.0799846],[2499.9,4.21759411]],[[2501.0,4.8151],[2501.1,3.0],[2501.4,7.37636433],[2502.1,4.16143593],[2502.5,3.37855433]]]
["bitfinex","ETHUSD",1730445983242,[[2501.4,0.01],[2501.3,0.8103],[2501.0,4.54832],[2500.8,3.99862],[2500.7,3.37855433]],[[2501.6,3.99758],[2501.7,4.1189007],[2502.1,11.17225433],[2502.2,3.99654],[2503.0,0.16526622]]]
["bitfinex","ETHUSD",1730446044786,[[2502.0,0.01],[2501.9,0.01],[2501.8,0.8159],[2501.7,0.62993899],[2501.6,3.99735]],[[2502.1,3.99664],[2502.3,3.9964],[2502.5,3.8324],[2502.6,3.99588],[2502.7,3.37855433]]]
["bitfinex","ETHUSD",1730446086424,[[2501.5,0.02],[2501.4,0.7886],[2501.2,3.99807],[2501.1,3.99816],[2500.9,0.29917367]],[[2501.7,3.99739],[2501.8,4.13435433],[2501.9,4.69673],[2502.0,3.0],[2502.2,3.99653]]]
["bitfinex","ETHUSD",1730446136876,[[2501.7,0.02],[2501.6,0.7659],[2501.4,7.99535],[2501.0,1.51755145],[2500.9,4.00851]],[[2501.9,3.99696],[2502.0,1.50755145],[2502.1,3.99674],[2502.2,0.8177],[2502.3,3.0]]]
["bitfinex","ETHUSD",1730446195767,[[2501.8,0.01],[2501.7,0.8183],[2501.5,0.29914705]],[[2502.2,5.50412145],[2502.3,0.7609],[2502.6,3.99592],[2503.6,0.06949556],[2504.0,3.99373]]]
["bitfinex","ETHUSD",1730446206461,[[2503.1,0.02],[2503.0,0.7668],[2502.8,1.58745481],[2502.4,2.35438699]],[[2503.6,1.50755145],[2503.8,0.8045],[2504.8,5.71455145],[2505.8,1.87641419],[2506.0,1.98244359]]]
["bitfinex","ETHUSD",1730446270894,[[2503.8,0.02],[2503.7,0.8326],[2503.5,4.07425506],[2503.4,0.55],[2503.2,3.37416341]],[[2504.1,3.99355],[2504.2,0.9348307],[2504.3,3.36416341],[2504.9,3.99232],[2505.2,3.99184]]]
["bitfinex","ETHUSD",1730446314492,[[2502.7,0.00884365],[2502.6,0.01],[2502.5,0.55],[2502.3,8.07237793],[2497.8,7.56250885]],[[2502.9,7.99096],[2503.0,0.7835],[2503.3,7.35895341],[2503.6,6.99425],[2518.9,9.99971262]]]
["bitfinex","ETHUSD",1730446379447,[[2502.6,0.00884365],[2502.3,0.01],[2502.2,0.55],[2502.1,4.79861],[2502.0,0.83858713]],[[2502.7,3.99568],[2502.8,4.82224],[2503.0,7.35943341],[2503.3,3.0],[2503.6,3.36416341]]]
["bitfinex","ETHUSD",1730446393125,[[2503.7,0.01],[2503.6,0.00884365],[2503.5,0.55],[2503.4,4.74635],[2503.2,3.99477]],[[2504.1,0.8015],[2504.2,0.61582277],[2504.4,7.77427066],[2504.8,4.50162516],[2505.2,4.27632307]]]
["bitfinex","ETHUSD",1730446436703,[[2503.1,0.00884365],[2502.9,0.01],[2502.8,1.3019],[2502.7,3.99555],[2502.5,3.99588]],[[2503.2,4.80868],[2503.3,4.39421],[2503.6,3.99427],[2503.7,6.781375],[2505.6,4.04783555]]]
["bitfinex","ETHUSD",1730446494483,[[2503.4,0.01],[2503.3,0.83534365],[2503.0,0.04487171],[2502.9,4.84412263],[2502.8,7.35911294]],[[2503.6,3.99435],[2503.8,3.99402],[2504.0,4.41088784],[2504.2,4.27155364],[2504.6,7.96919516]]]
["bitfinex","ETHUSD",1730446533111,[[2505.1,0.6540665],[2505.0,0.01884365],[2504.6,0.8122],[2504.5,3.99269],[2504.4,0.01]],[[2505.2,3.99181],[2505.4,3.36372294],[2505.6,4.23396096],[2505.7,4.866124],[2506.0,4.49971516]]]
["bitfinex","ETHUSD",1730446598562,[[2505.9,0.09428078],[2505.8,0.00884365],[2505.6,1.3762],[2505.4,3.99127],[2505.1,7.37554294]],[[2506.1,4.79545],[2506.3,3.41691004],[2506.5,3.36372294]]]
["bitfinex","ETHUSD",1730446611910,[[2506.4,0.01884365],[2506.2,0.55],[2506.1,4.88972499],[2506.0,3.9904],[2505.9,0.05985185]],[[2506.6,4.1109907],[2506.8,3.98917],[2507.0,1.22390439],[2507.1,10.35245294],[2507.7,3.98781]]]
["bitfinex","ETHUSD",1730446650177,[[2506.5,5.04750016],[2506.4,4.77117],[2506.3,0.01],[2506.2,4.82710041],[2506.1,4.62926856]],[[2506.6,0.1215307],[2507.2,4.79362],[2507.3,3.98845],[2507.5,6.36372294],[2507.6,0.41668868]]]
["bitfinex","ETHUSD",1730446721971,[[2504.5,0.00884365],[2504.4,0.01],[2504.2,0.8057],[2503.9,3.99363],[2503.8,0.4235684]],[[2504.6,3.99265],[2504.7,7.35622294],[2504.8,0.7764],[2505.0,3.99206],[2505.2,3.99174]]]
["bitfinex","ETHUSD",1730446795815,[[2504.9,0.00884365],[2504.8,0.7843],[2504.7,3.99247],[2504.6,0.55],[2504.5,3.99266]],[[2505.0,2.8565897],[2505.2,3.9918],[2505.4,4.81756],[2505.6,3.99112],[2505.8,6.36372294]]]
["bitfinex","ETHUSD",1730446843449,[[2503.3,0.05102179],[2503.1,0.8378],[2503.0,0.00884365],[2502.8,3.99551],[2502.7,3.99553]],[[2503.4,3.99456],[2503.5,4.68021495],[2503.8,8.13737294],[2503.9,3.41673615],[2504.0,3.99363]]]
["bitfinex","ETHUSD",1730446856374,[[2502.3,0.04769592],[2502.2,0.81404365],[2502.1,4.00662],[2502.0,3.99678],[2501.7,3.36372294]],[[2502.6,3.99593],[2502.7,3.0],[2502.8,4.79531],[2503.2,7.35865294],[2503.3,0.41668616]]]
["bitfinex","ETHUSD",1730446906986,[[2502.7,0.04258032],[2502.6,0.01884365],[2502.5,0.7712],[2502.4,3.99614],[2502.2,3.99633]],[[2502.9,3.99538],[2503.0,3.99521],[2503.1,0.876115],[2503.2,0.7712],[2503.3,3.99475]]]
["bitfinex","ETHUSD",1730446980977,[[2503.1,0.00884365],[2503.0,0.01],[2502.9,1.50594319],[2502.8,0.8017],[2502.7,3.99567]],[[2503.2,3.99488],[2503.3,3.99483],[2503.4,0.7574],[2503.6,3.99427],[2503.7,1.92248335]]]
["bitfinex","ETHUSD",1730447067621,[[2502.9,0.01],[2502.8,0.00884365],[2502.7,0.55],[2502.6,0.7622],[2502.3,1.51594319]],[[2503.0,3.9952],[2503.1,6.30384319],[2503.4,4.81430516],[2503.5,3.41661164],[2503.7,3.9941]]]
["bitfinex","ETHUSD",1730447113743,[[2502.4,0.01],[2502.3,0.00884365],[2501.9,2.29724319],[2501.8,0.20495846],[2501.7,0.01]],[[2502.5,7.067924],[2502.6,6.27318319],[2502.8,6.99554],[2503.0,0.878126],[2503.1,3.99506]]]
["bitfinex","ETHUSD",1730447131403,[[2501.8,0.01],[2501.7,0.00884365],[2501.4,0.7952],[2501.2,1.50594319],[2501.0,0.02]],[[2501.9,6.33230319],[2502.0,3.9968],[2502.1,3.99664],[2502.4,5.50212319],[2502.5,8.99202]]]
["bitfinex","ETHUSD",1730447172293,[[2500.4,5.36886],[2500.3,7.37129526],[2500.2,0.01],[2500.1,0.01],[2499.7,7.83882392]],[[2500.5,1.9772],[2501.1,3.99833],[2501.3,0.7765],[2501.4,1.178487],[2501.7,3.37178526]]]
["bitfinex","ETHUSD",1730447232285,[[2499.2,0.1215307],[2498.9,0.06000175],[2498.8,5.11136613],[2498.7,3.38178526],[2498.3,5.47699139]],[[2499.4,4.00098],[2499.5,4.63097192],[2499.6,0.7769],[2499.7,0.40006],[2499.9,4.00024]]]
["bitfinex","ETHUSD",1730447300089,[[2499.8,4.80083],[2499.7,7.92520314],[2499.3,4.01104],[2499.2,3.38486314],[2498.4,2.08345313]],[[2500.3,3.99964],[2500.5,6.74909],[2500.7,3.0],[2500.8,3.99875],[2501.0,4.99676435]]]
["bitfinex","ETHUSD",1730447350329,[[2500.1,3.99974],[2500.0,0.05998731],[2499.9,4.00004],[2499.8,5.02272834],[2499.5,0.01]],[[2500.4,0.8019],[2500.5,1.9772],[2500.6,3.99912],[2500.8,3.99876],[2501.1,7.36976889]]]
["bitfinex","ETHUSD",1730447363355,[[2500.0,0.05998731],[2499.7,4.00038],[2499.6,3.37149889],[2499.5,4.81498],[2499.1,1.26539418]],[[2500.1,0.8142],[2500.2,3.99968],[2500.3,4.677369],[2500.5,1.9772],[2500.7,3.99888]]]
["bitfinex","ETHUSD",1730447424154,[[2503.2,0.55],[2503.1,4.77364],[2503.0,3.36439163],[2502.9,3.99536],[2502.8,0.01]],[[2503.7,3.99411],[2503.9,0.7535],[2504.2,3.99335],[2504.3,6.80854576],[2504.5,3.99287]]]
["bitfinex","ETHUSD",1730447460877,[[2504.2,0.7835],[2504.1,5.1288282],[2504.0,1.88571245],[2503.9,5.6676189],[2503.7,5.45107504]],[[2504.6,3.99267],[2504.8,0.7946],[2505.0,2.8565897],[2505.1,3.99188],[2505.2,3.36439163]]]
["bitfinex","ETHUSD",1730447518389,[[2504.9,5.37895912],[2504.8,3.9922],[2504.5,6.35992006],[2504.4,3.9929],[2504.2,1.26210087]],[[2505.0,2.8565897],[2505.4,3.9914],[2505.6,3.99115],[2505.7,0.7546],[2506.0,6.35992006]]]
["bitfinex","ETHUSD",1730447558182,[[2506.2,3.99],[2506.1,0.55],[2506.0,1.50305991],[2505.9,0.05984122],[2505.7,7.74215]],[[2506.5,1.3082],[2506.7,3.9894],[2506.9,5.49214991],[2507.1,0.01],[2507.2,0.01]]]
["bitfinex","ETHUSD",1730447577693,[[2505.9,0.05984122],[2505.6,9.48497991],[2505.5,0.7708],[2505.2,4.00156],[2505.1,2.08068313]],[[2506.0,0.7919],[2506.2,3.9901],[2506.3,1.50305991],[2506.6,3.98949],[2506.8,0.01]]]
["bitfinex","ETHUSD",1730447644201,[[2504.8,7.98447],[2504.5,1.5044261],[2504.4,3.99293],[2504.3,0.7723],[2503.6,3.72993122]],[[2505.0,0.8067],[2505.3,3.99155],[2505.4,1.5044261],[2505.5,4.0113],[2505.6,0.4169539]]]
["bitfinex","ETHUSD",1730447697749,[[2504.5,4.74877],[2504.4,3.99284],[2504.2,3.3606182],[2504.0,3.99354],[2503.6,7.06408864]],[[2505.0,3.99201],[2505.1,0.785],[2505.4,4.38639542],[2505.5,0.01],[2505.6,0.479236]]]
["bitfinex","ETHUSD",1730447770771,[[2505.9,4.81547],[2505.7,3.99078],[2505.6,1.50375312],[2505.4,3.99135],[2505.3,3.99149]],[[2506.4,5.49355312],[2506.5,3.9897],[2506.7,0.7969],[2506.8,3.99918],[2508.0,5.775559]]]
["bitfinex","ETHUSD",1730447789592,[[2505.8,0.7953],[2505.6,5.49470312],[2505.1,4.8203348],[2504.9,1.2528322],[2504.8,7.16315272]],[[2506.2,3.99019],[2506.3,4.89335353],[2506.4,1.50375312],[2506.5,1.05358531]]]
["bitfinex","ETHUSD",1730447841915,[[2506.3,0.7915],[2505.9,6.99054],[2505.8,7.34460876],[2505.5,0.01],[2505.3,0.82780296]],[[2506.5,3.98964],[2506.7,4.7756],[2506.9,3.98901],[2507.1,3.98873],[2509.6,4.99921795]]]
["bitfinex","ETHUSD",1730447912075,[[2504.9,0.8159],[2504.8,3.99233],[2504.7,0.05986306],[2504.6,3.99252],[2504.5,4.50363934]],[[2505.4,7.28737427],[2505.7,3.99092],[2505.9,3.99062],[2506.1,0.01],[2510.9,0.002]]]
["bitfinex","ETHUSD",1730447967642,[[2503.7,0.789],[2503.6,0.05990428],[2503.5,3.9943],[2503.3,6.36178923],[2502.9,1.65201534]],[[2504.2,3.9933],[2504.5,0.7723],[2504.6,7.75372923],[2504.8,3.99241],[2508.7,2.7605]]]
["bitfinex","ETHUSD",1730448028197,[[2503.2,0.62988883],[2503.1,4.82262],[2503.0,3.99511],[2502.7,3.0],[2502.6,7.37103073]],[[2503.6,3.99433],[2503.8,4.78124],[2504.1,4.0035],[2504.4,3.37522073],[2504.7,8.31788886]]]
["bitfinex","ETHUSD",1730448049204,[[2502.9,0.55],[2502.8,4.80538],[2502.5,3.3657705],[2502.4,0.01],[2502.2,3.0]],[[2503.3,3.99476],[2503.5,3.99451],[2503.7,0.4403291],[2503.8,0.409381],[2503.9,4.1376705]]]
["bitfinex","ETHUSD",1730448095846,[[2503.0,0.78913271],[2502.9,0.55],[2502.7,3.99552],[2502.5,5.50212037],[2502.4,3.01]],[[2503.2,3.99489],[2503.3,3.99472],[2503.4,1.50624037],[2503.5,0.7846],[2503.7,3.99422]]]
["bitfinex","ETHUSD",1730448155362,[[2505.2,0.0798263],[2505.1,0.7576],[2505.0,3.99198],[2504.8,3.99225],[2504.6,0.01]],[[2505.5,3.99122],[2505.7,3.99098],[2505.8,3.361266],[2505.9,0.7708],[2506.0,3.99049]]]
["bitfinex","ETHUSD",1730448198419,[[2505.5,1.3825],[2505.3,6.99152],[2505.2,7.9832],[2505.0,0.01],[2501.8,2.73556381]],[[2505.8,3.99076],[2506.0,3.9905],[2506.1,0.7572],[2506.2,3.36138253],[2506.3,3.98998]]]
["bitfinex","ETHUSD",1730448254663,[[2503.9,0.805],[2503.8,0.07986859],[2503.7,7.98799],[2503.4,3.36138253],[2503.2,4.01483]],[[2504.4,7.98617],[2504.7,0.81326725],[2504.8,4.76129],[2504.9,3.36138253],[2505.1,4.01188]]]
["bitfinex","ETHUSD",1730448273671,[[2503.9,0.55],[2503.8,0.85856895],[2503.6,7.98834],[2503.4,6.36138253],[2498.3,11.46840284]],[[2504.2,3.99337],[2504.4,3.99306],[2504.6,4.81168],[2504.7,0.81326725],[2504.8,3.99241]]]
["bitfinex","ETHUSD",1730448323033,[[2504.7,0.62984157],[2504.6,4.75906],[2504.4,3.99287],[2504.3,3.36138253],[2504.2,3.0]],[[2505.1,3.99196],[2505.3,3.99161],[2505.4,0.7974],[2505.6,7.35250253],[2505.9,4.01073]]]
["bitfinex","ETHUSD",1730448383516,[[2503.1,0.05990779],[2502.4,1.10274247],[2502.3,0.12499795],[2502.2,0.82910942],[2502.1,5.24018413]],[[2503.2,6.31112677],[2503.3,6.44986145],[2503.5,4.00448],[2503.6,4.00428],[2503.8,6.99394]]]
["bitfinex","ETHUSD",1730448454832,[[2502.4,0.55],[2502.3,0.7676],[2502.1,3.99653],[2501.9,3.99686],[2501.8,1.5064067]],[[2502.7,7.99148],[2502.8,1.5064067],[2503.0,0.7564],[2503.1,3.99508],[2506.5,7.60465291]]]
["bitfinex","ETHUSD",1730448501310,[[2502.0,0.55],[2501.9,3.99693],[2501.6,4.75472],[2501.3,2.90188297],[2360.0,37.05836777]],[[2502.4,10.3100267],[2502.9,3.99542],[2503.0,3.0],[2504.8,0.41723476],[2505.2,1.97229213]]]
["bitfinex","ETHUSD",1730448522237,[[2503.6,0.55],[2503.5,4.77231],[2503.4,3.99444],[2503.3,3.0],[2503.2,1.5064067]],[[2504.0,1.5064067],[2504.1,3.99352],[2504.2,0.8162],[2504.3,3.99322],[2504.7,4.00263]]]
["bitfinex","ETHUSD",1730448568564,[[2504.3,0.55],[2504.2,0.7572],[2504.1,4.0532303],[2503.9,3.99366],[2503.8,3.0]],[[2504.5,1.50482031],[2504.6,3.99265],[2504.8,3.99244],[2504.9,0.8228],[2505.1,3.9919]]]
["bitfinex","ETHUSD",1730448651008,[[2505.9,0.55],[2505.8,4.74593],[2505.6,3.99098],[2505.3,5.50465009],[2505.1,0.01]],[[2506.2,1.50313009],[2506.3,7.98012],[2506.4,0.7851],[2506.8,3.99923],[2509.9,7.60465291]]]
["bitfinex","ETHUSD",1730448693816,[[2507.0,0.71100134],[2506.8,4.79694],[2506.7,3.98918],[2506.5,1.50313009],[2506.4,3.01]],[[2507.4,5.49137009],[2507.6,4.75858],[2507.8,3.98762],[2508.5,3.98659],[2509.0,8.01151679]]]
["bitfinex","ETHUSD",1730448768097,[[2506.6,0.55],[2506.5,0.7532],[2506.4,3.98977],[2506.0,0.01],[2500.8,15.94561207]],[[2506.9,3.98908],[2507.0,3.35580573],[2507.1,3.98877],[2507.3,0.7806],[2508.0,7.34315573]]]
["bitfinex","ETHUSD",1730448788788,[[2506.8,0.55],[2506.7,0.8326],[2506.5,3.98961],[2506.4,3.98965],[2506.0,7.00038]],[[2507.0,3.98891],[2507.2,7.89732688],[2507.3,0.8159],[2507.4,3.98822],[2508.0,4.16246633]]]
["bitfinex","ETHUSD",1730448838036,[[2507.7,4.53769],[2507.6,0.7603],[2507.5,3.98794],[2507.4,1.50068647],[2507.2,3.99847]],[[2508.1,5.56060667],[2508.3,4.81925],[2508.6,3.98631],[2508.8,4.50068647],[2508.9,0.4104519]]]
["bitfinex","ETHUSD",1730448923637,[[2510.4,0.55],[2510.3,3.98346],[2510.2,5.48433647],[2510.1,3.826],[2509.9,0.01]],[[2510.6,0.1220481],[2510.9,6.30463647],[2511.0,3.98256],[2511.4,3.99188],[2512.5,8.435144]]]
["bitfinex","ETHUSD",1730448972534,[[2511.5,3.55],[2511.4,3.98174],[2511.3,0.7903],[2511.1,0.82167168],[2510.9,8.97118704]],[[2512.1,3.98081],[2512.3,0.8307],[2512.4,3.98029],[2512.7,6.35529368]]]
["bitfinex","ETHUSD",1730449006510,[[2513.1,3.55],[2513.0,60.0],[2512.8,0.8216],[2512.4,3.98022]],[[2513.5,1e-05],[2513.7,0.8013],[2514.0,3.97778],[2514.3,0.01]]]
["bitfinex","ETHUSD",1730449018986,[[2514.6,3.55],[2514.5,3.97692],[2514.3,3.97724],[2509.8,7.52702275],[2509.3,0.002]],[[2514.7,0.827],[2515.1,7.95219],[2515.4,4.19164238],[2515.5,3.97546],[2519.5,0.001]]]
["bitfinex","ETHUSD",1730449078356,[[2513.1,0.7684],[2513.0,16.94733573],[2512.9,3.97938],[2512.7,3.97967],[2512.6,3.33913076]],[[2513.5,3.97859],[2513.6,3.97846],[2513.8,1.13460908],[2513.9,0.8192],[2514.0,10.31689076]]]
["bitfinex","ETHUSD",1730449118829,[[2513.0,16.94733573],[2512.8,0.8261],[2512.7,3.97976],[2512.0,8.55116419],[2511.8,5.62273125]],[[2513.5,5.18942408],[2513.6,0.01],[2513.7,4.15223076],[2513.8,0.88264157],[2513.9,3.0]]]
["bitfinex","ETHUSD",1730449180944,[[2511.3,0.7705],[2511.2,3.33913076],[2511.1,3.0],[2511.0,3.98239],[2510.6,4.81380562]],[[2511.6,3.9816],[2511.8,0.474577],[2511.9,0.7648],[2512.1,3.98076],[2513.3,7.2030712]]]
["bitfinex","ETHUSD",1730449221425,[[2511.5,4.11043076],[2511.4,7.96347],[2511.0,3.98242],[2510.9,0.01],[2510.8,0.2957177]],[[2512.0,3.98089],[2512.1,3.98082],[2512.3,0.7766],[2512.5,3.99013],[2512.7,6.6]]]
["bitfinex","ETHUSD",1730449234407,[[2512.3,3.33913076],[2512.2,0.05868272],[2512.0,3.98088],[2511.9,4.81244],[2511.5,6.99165]],[[2512.5,1.456007],[2512.7,10.57984],[2512.8,0.8176],[2512.9,0.55492133],[2513.0,0.01]]]
["bitfinex","ETHUSD",1730449297643,[[2512.2,0.779],[2512.1,7.31977076],[2511.9,3.98101],[2511.8,3.0],[2511.5,3.98164]],[[2512.6,8.8785722],[2512.7,1.226162],[2513.1,3.97919],[2513.3,3.97888],[2753.2,11.43527834]]]
["bitfinex","ETHUSD",1730449338222,[[2513.3,0.7588],[2513.1,7.31825076],[2513.0,3.97922],[2512.9,6.97944]],[[2513.9,3.97798],[2514.0,0.7644],[2514.3,3.97727],[2515.3,0.15571875],[2516.3,2.39]]]
["bitfinex","ETHUSD",1730449392378,[[2511.4,0.788],[2511.2,3.98202],[2511.1,3.33913076],[2511.0,3.98237],[2510.9,3.01]],[[2511.8,3.98121],[2511.9,3.98107],[2512.1,1.200282],[2512.5,6.97408618],[2513.4,0.15584733]]]
["bitfinex","ETHUSD",1730449441280,[[2512.0,0.8259],[2511.9,3.98096],[2511.8,3.9811],[2511.6,3.0],[2507.5,10.0]],[[2512.4,3.98025],[2512.5,0.874044],[2512.6,3.98004],[2512.7,0.78],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730449459340,[[2512.7,0.8208],[2512.6,3.97992],[2512.5,3.34167058],[2512.4,3.9802],[2512.1,3.99068]],[[2513.1,3.97923],[2513.2,3.97899],[2513.4,0.62912208],[2513.5,0.8325],[2513.6,10.18958577]]]
["bitfinex","ETHUSD",1730449525392,[[2511.7,0.8078],[2511.5,3.33828055],[2511.4,7.96345],[2511.2,3.0],[2511.1,0.42549448]],[[2512.0,3.98097],[2512.2,4.852162],[2512.3,0.7538],[2512.5,3.9802],[2512.6,3.97997]]]
["bitfinex","ETHUSD",1730449575438,[[2511.4,4.0969245],[2511.2,3.98204],[2511.0,3.98243],[2510.8,3.82965584],[2510.7,3.99289]],[[2511.7,3.98137],[2511.9,3.98113],[2512.0,0.8325],[2512.3,3.98046],[2512.5,3.60439671]]]
["bitfinex","ETHUSD",1730449640931,[[2513.1,3.3418245],[2513.0,3.97921],[2512.9,0.7836],[2512.5,3.98007],[2512.4,3.3418245]],[[2513.5,0.80986615],[2513.6,7.29996153],[2513.8,0.8295],[2514.0,0.02],[2514.1,4.49934599]]]
["bitfinex","ETHUSD",1730449660009,[[2513.2,0.7693],[2513.1,7.3209445],[2512.9,3.97938],[2512.7,3.0],[2512.6,3.98991]],[[2513.6,3.97836],[2514.0,4.7993],[2514.4,7.86075049],[2518.1,0.1230481],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730449719022,[[2513.1,0.7552],[2513.0,7.31697222],[2512.8,3.97952],[2512.6,3.98989],[2512.5,3.0]],[[2513.6,7.95693],[2513.8,0.7975],[2514.1,3.97763],[2514.2,2.98361815],[2514.7,4.41695483]]]
["bitfinex","ETHUSD",1730449800169,[[2513.3,1.49361173],[2513.1,0.789],[2512.9,3.97935],[2512.8,1.49361173],[2512.2,6.00519231]],[[2513.5,4.79068],[2513.8,3.97818],[2513.9,3.97793],[2514.1,1.49361173],[2514.2,0.01]]]
["bitfinex","ETHUSD",1730449848434,[[2513.9,1.49361173],[2513.7,0.8123],[2513.5,3.97839],[2513.0,3.98924],[2369.4,0.084411]],[[2514.1,3.97759],[2514.2,0.7746],[2514.5,3.977],[2514.6,3.0],[2514.8,3.97647]]]
["bitfinex","ETHUSD",1730449907367,[[2512.6,4.74857],[2512.5,7.31266209],[2512.1,4.070307],[2512.0,3.0],[2509.7,4.68467237]],[[2513.1,3.97923],[2513.2,0.774],[2513.3,3.97893],[2513.6,3.0],[2513.7,3.9782]]]
["bitfinex","ETHUSD",1730449925806,[[2512.6,0.7732],[2512.4,3.98016],[2512.3,3.33265209],[2512.1,0.079617],[2512.0,3.01]],[[2513.0,3.9794],[2513.2,3.97909],[2513.4,4.76445],[2513.5,0.79568],[2513.6,3.0]]]
["bitfinex","ETHUSD",1730449980119,[[2512.5,0.8119],[2512.4,3.98011],[2512.2,7.31311209],[2512.1,0.079617],[2511.5,4.81395114]],[[2512.9,3.97955],[2513.1,4.81055],[2513.2,3.0],[2514.0,2.48914428],[2514.1,10.6467857]]]
["bitfinex","ETHUSD",1730450047803,[[2512.1,7e-06],[2511.8,0.8262],[2511.2,7.31472209],[2511.0,3.98237],[2510.8,0.12458481]],[[2512.2,8.49422421],[2512.3,3.99042],[2512.4,0.8307],[2512.5,7.32279209],[2512.8,6.6]]]
["bitfinex","ETHUSD",1730450142189,[[2512.4,0.10747518],[2512.3,0.7578],[2512.1,7e-06],[2511.9,7.96189],[2511.8,3.34313967]],[[2512.5,3.98009],[2512.7,3.97987],[2512.9,3.0],[2513.0,4.80873],[2513.1,3.34313967]]]
["bitfinex","ETHUSD",1730450211403,[[2511.2,0.89696659],[2510.4,3.98334],[2510.3,5.48005224],[2510.2,0.01],[2510.1,0.01]],[[2511.3,8.47858224],[2511.4,3.98186],[2511.6,3.98161],[2511.7,0.7806],[2511.8,4.00126]]]
["bitfinex","ETHUSD",1730450228132,[[2511.3,0.808],[2511.2,0.07359926],[2510.9,5.47918224],[2510.7,3.98284],[2510.6,0.02]],[[2511.4,3.98184],[2511.5,3.98177],[2511.7,4.49658224],[2511.9,3.98109],[2512.0,1.49658224]]]
["bitfinex","ETHUSD",1730450272645,[[2505.7,4.1128081],[2505.6,0.7848],[2505.4,0.01],[2505.2,6.99163],[2489.1,20.5243879]],[[2506.5,3.99968],[2506.8,7.20760841],[2506.9,4.81789],[2508.1,9.94915538],[2510.5,4.10058009]]]
["bitfinex","ETHUSD",1730450358988,[[2506.6,3.98935],[2506.5,3.98954],[2506.4,0.8126],[2506.3,3.35640201],[2506.2,3.99005]],[[2507.2,4.78629],[2507.3,4.58401092],[2507.6,3.98793],[2507.7,3.35640201],[2507.9,4.16994156]]]
["bitfinex","ETHUSD",1730450461515,[[2505.8,0.05],[2505.7,0.1220481],[2505.1,0.7542],[2504.7,5.49552645],[2504.5,3.99271]],[[2505.9,10.63945419],[2506.0,4.00055],[2506.1,4.1697819],[2506.2,11.60767732],[2506.4,12.09295645]]]
["bitfinex","ETHUSD",1730450468932,[[2504.9,0.88533251],[2504.4,5.55584714],[2504.0,4.00358],[2503.6,4.8319967],[2501.9,1.95093576]],[[2505.0,6.99207],[2505.2,5.50492645],[2505.5,4.06066472],[2505.6,1.50315645],[2505.9,2.42316928]]]
["bitfinex","ETHUSD",1730450532316,[[2504.9,0.04551305],[2504.8,0.7746],[2504.6,3.9926],[2504.5,3.9927],[2504.4,0.06988069]],[[2505.2,3.99172],[2505.3,4.75643],[2505.5,3.37005401],[2505.6,3.99108],[2505.7,0.06941892]]]
["bitfinex","ETHUSD",1730450596331,[[2505.2,0.7763],[2504.9,3.99205],[2504.8,5.49647888],[2504.6,0.01],[2504.5,3.99274]],[[2505.5,4.00135],[2505.6,3.99107],[2505.7,2.5836102],[2505.8,3.8105],[2506.2,0.49655431]]]
["bitfinex","ETHUSD",1730450656903,[[2509.4,0.03803495],[2509.3,0.774],[2509.1,3.98545],[2508.9,3.9857],[2508.6,7.3528044]],[[2509.6,3.98479],[2509.7,3.99464],[2509.9,0.7601],[2510.0,3.3565444],[2510.1,6.98393]]]
["bitfinex","ETHUSD",1730450726686,[[2507.9,4.80278],[2507.8,3.98747],[2507.6,0.01],[2507.5,6.76411466],[2507.4,3.98816]],[[2508.4,3.98668],[2508.5,0.753],[2508.6,3.98638],[2508.8,3.35893771],[2508.9,3.98589]]]
["bitfinex","ETHUSD",1730450776972,[[2508.3,4.76096],[2508.1,3.98697],[2507.8,6.99749],[2507.7,0.89758578],[2507.6,3.35138713]],[[2508.8,3.98598],[2508.9,0.8253],[2509.0,3.99575],[2509.1,3.35138713],[2509.3,6.98521]]]
["bitfinex","ETHUSD",1730450797106,[[2508.3,0.8235],[2508.1,3.98697],[2507.9,5.48711177],[2507.7,0.059448],[2507.6,6.99785]],[[2508.6,3.98631],[2508.7,1.49979177],[2508.8,3.99604],[2508.9,1.70894118],[2509.0,3.98567]]]
["bitfinex","ETHUSD",1730450880592,[[2508.1,3.98706],[2508.0,0.7871],[2507.9,3.98739],[2507.8,1.50079898],[2507.6,3.98783]],[[2508.5,0.8135],[2508.6,7.97277],[2508.7,3.0],[2508.8,1.50079898],[2509.0,3.98567]]]
["bitfinex","ETHUSD",1730450924174,[[2508.2,3.98678],[2508.0,3.98715],[2507.9,0.7844],[2507.7,3.9877],[2507.6,3.35255394]],[[2508.6,0.7791],[2508.7,3.99613],[2509.0,3.35255394],[2509.2,3.98537],[2509.3,6.9852]]]
["bitfinex","ETHUSD",1730450990395,[[2505.9,3.99058],[2505.8,3.99073],[2505.5,4.8181917],[2505.2,3.99166],[2505.1,3.35255394]],[[2506.1,0.8154],[2506.4,7.42207401],[2506.5,3.98972],[2506.7,3.0],[2745.9,10.44581213]]]
["bitfinex","ETHUSD",1730451031864,[[2505.7,3.99087],[2505.6,0.7918],[2505.5,4.0486217],[2504.9,0.01],[2504.7,4.82684648]],[[2506.1,0.07973007],[2506.2,0.7856],[2506.3,7.98002],[2506.4,3.35255394],[2506.7,3.0]]]
["bitfinex","ETHUSD",1730451055194,[[2506.8,0.08334576],[2506.7,4.79201],[2506.5,3.98952],[2506.3,3.98991],[2505.7,7.2]],[[2507.1,0.005],[2507.2,7.82684007],[2507.3,3.98845],[2507.6,0.01],[2507.7,3.98774]]]
["bitfinex","ETHUSD",1730451119294,[[2504.7,4.06395094],[2504.6,3.99255],[2504.5,0.8116],[2504.3,3.99308],[2504.0,0.01]],[[2504.9,0.003027],[2505.1,0.90943007],[2505.2,3.0],[2505.3,3.99162],[2505.9,5.03213751]]]
["bitfinex","ETHUSD",1730451156095,[[2504.3,7.98604],[2504.1,0.8115],[2503.8,3.99385],[2503.6,0.01],[2503.5,0.84148948]],[[2504.5,0.003027],[2504.6,0.753],[2504.7,0.07973007],[2504.8,3.99235],[2505.0,6.99207]]]
["bitfinex","ETHUSD",1730451229578,[[2503.4,0.04413453],[2503.3,7.98924],[2503.2,0.1220481],[2502.9,0.76],[2502.8,3.99545]],[[2503.5,0.003027],[2503.6,0.07973007],[2503.7,0.8193],[2503.9,6.99379],[2504.0,3.99364]]]
["bitfinex","ETHUSD",1730451250561,[[2503.4,0.04411096],[2503.3,4.75371],[2503.2,4.1169281],[2502.9,3.99532],[2502.3,3.13862417]],[[2503.5,0.003027],[2503.6,0.07973007],[2503.7,0.7963],[2503.9,6.99381],[2504.1,4.00354]]]
["bitfinex","ETHUSD",1730451300617,[[2504.0,0.04249087],[2503.9,3.99375],[2503.7,4.78807],[2503.4,3.99451],[2503.2,1.37382282]],[[2504.1,0.003027],[2504.3,0.7721],[2504.4,7.07271007],[2504.5,3.99291],[2505.0,4.92946801]]]
["bitfinex","ETHUSD",1730451342913,[[2503.7,3.99399],[2503.5,3.9943],[2503.3,4.79746],[2503.2,0.1220481],[2503.1,0.016973]],[[2503.9,0.003027],[2504.0,0.8065],[2504.2,0.07973007],[2504.3,6.99321],[2505.3,2.11169625]]]
["bitfinex","ETHUSD",1730451417420,[[2499.0,0.002],[2498.9,4.00168],[2498.7,4.008983],[2498.6,0.8291],[2498.4,4.00254]],[[2499.5,0.003027],[2499.7,0.07973007],[2499.8,4.00034],[2500.0,0.7946],[2500.2,4.02029545]]]
["bitfinex","ETHUSD",1730451478045,[[2499.0,4.00149],[2498.8,4.00183],[2498.6,0.08003066],[2498.5,4.00236],[2498.3,0.8263]],[[2499.2,0.003027],[2499.5,0.07973007],[2499.6,3.7585],[2499.7,4.01051],[2500.1,1.42457292]]]
["bitfinex","ETHUSD",1730451495530,[[2499.2,8.00234],[2498.8,4.80568],[2498.7,0.006973],[2498.6,0.01],[2497.8,0.1069292]],[[2499.6,0.003027],[2499.8,0.07973007],[2499.9,7.8009],[2500.1,3.99993],[2500.3,4.00955]]]
["bitfinex","ETHUSD",1730451537708,[[2499.8,0.05999377],[2499.6,4.00054],[2499.5,0.7913],[2499.4,4.00087],[2499.3,0.006973]],[[2500.1,0.07973007],[2500.2,1.5654247],[2500.3,4.002647],[2500.7,3.01],[2500.9,3.99859]]]
["bitfinex","ETHUSD",1730451616078,[[2501.0,7.99658],[2500.8,1.9961],[2500.7,0.8287],[2500.5,4.016113],[2500.3,3.99949]],[[2501.5,0.7765],[2501.6,4.000497],[2501.7,0.08894007],[2501.8,3.99722],[2502.0,3.0]]]
["bitfinex","ETHUSD",1730451666100,[[2500.8,5.99473],[2500.6,0.7623],[2500.5,3.83172976],[2500.4,5.5074426],[2500.3,1.30756996]],[[2501.3,3.99795],[2501.4,0.08894007],[2501.5,2.3360026],[2501.6,0.88669501],[2502.3,6.06050716]]]
["bitfinex","ETHUSD",1730451729987,[[2500.4,4.80937],[2500.2,3.99958],[2500.1,3.37576941],[2499.9,4.00013],[2499.8,0.01]],[[2500.9,3.99864],[2501.0,0.08894007],[2501.1,7.78824],[2501.4,7.37354941],[2501.5,0.07951037]]]
["bitfinex","ETHUSD",1730451750392,[[2501.1,0.753],[2500.9,3.99848],[2500.7,3.99884],[2500.6,3.37576941],[2500.4,3.99934]],[[2501.4,3.99789],[2501.5,3.99768],[2501.8,7.79893],[2502.5,4.06560917],[2503.0,10.70078017]]]
["bitfinex","ETHUSD",1730451797147,[[2500.3,0.7758],[2500.0,3.99992],[2499.8,7.37247249],[2499.7,0.83172976],[2499.6,5.26817464]],[[2500.6,3.99919],[2500.8,0.39988],[2501.0,3.99842],[2501.2,3.9981],[2501.3,6.37222249]]]
["bitfinex","ETHUSD",1730451857126,[[2501.0,0.88465987],[2500.7,3.37386204],[2500.3,3.99945],[2500.2,0.02],[2499.9,4.00011]],[[2501.3,3.99801],[2501.5,3.99773],[2501.6,0.765],[2501.9,3.99702],[2502.0,3.37386204]]]
["bitfinex","ETHUSD",1730451917128,[[2505.4,0.8169],[2505.3,7.35963406],[2505.2,3.99159],[2504.8,3.99229],[2504.7,3.37810406]],[[2505.7,0.21098817],[2505.8,3.99089],[2506.0,3.99052],[2506.1,0.8126],[2506.6,7.35759406]]]
["bitfinex","ETHUSD",1730451966398,[[2504.5,4.78299],[2504.3,3.36810406],[2504.1,3.99339],[2504.0,0.02],[2503.8,5.0449694]],[[2504.9,0.8116],[2505.1,3.99185],[2505.2,3.99172],[2505.6,3.99121],[2505.7,6.36811216]]]
["bitfinex","ETHUSD",1730451980923,[[2505.4,0.07997605],[2505.3,3.99152],[2505.1,3.99174],[2505.0,3.36810406],[2504.9,0.7824]],[[2505.5,0.7847],[2505.7,8.1e-06],[2505.8,4.07968007],[2505.9,3.99068],[2506.2,3.99015]]]
["bitfinex","ETHUSD",1730452029991,[[2505.6,0.06925421],[2505.5,3.99112],[2505.3,7.34965721],[2505.0,3.99198],[2504.7,8.0278685]],[[2505.7,8.1e-06],[2505.9,0.91984007],[2506.0,3.99042],[2506.2,3.99021],[2507.7,19.07767518]]]
["bitfinex","ETHUSD",1730452096192,[[2503.9,0.05172245],[2503.8,1.50441208],[2503.7,4.05387535],[2503.6,0.7766],[2503.5,4.82913564]],[[2504.2,4.08225007],[2504.3,3.99325],[2504.4,0.7748],[2504.7,5.49692208],[2505.5,0.3728496]]]
["bitfinex","ETHUSD",1730452160609,[[2504.1,3.99336],[2504.0,5.49833662],[2503.9,0.87081024],[2503.6,4.82902564],[2503.4,5.24678846]],[[2504.4,0.08894007],[2504.5,3.0],[2504.6,4.79921],[2504.8,3.9924],[2504.9,1.50481662]]]
["bitfinex","ETHUSD",1730452220419,[[2504.3,5.54024607],[2504.0,4.82279],[2503.8,3.99389],[2503.6,0.83482564],[2361.4,0.00224636]],[[2504.5,0.03894007],[2504.6,0.7847],[2504.9,4.00219],[2505.0,4.00211],[2505.4,8.19546]]]
["bitfinex","ETHUSD",1730452229155,[[2505.4,1.5468199],[2505.2,4.797],[2504.9,0.07983191],[2504.8,5.49710662],[2504.4,4.82776564]],[[2505.7,0.03894817],[2505.8,0.7681],[2505.9,1.07499222],[2506.0,4.01051],[2507.8,6.04300124]]]
["bitfinex","ETHUSD",1730452279206,[[2506.4,4.05531295],[2506.3,3.98983],[2506.0,4.15984704],[2505.9,3.99055],[2505.6,3.99104]],[[2506.7,0.03894007],[2506.8,0.808],[2506.9,3.989],[2507.1,3.99877],[2507.4,7.34418704]]]
["bitfinex","ETHUSD",1730452346390,[[2506.6,0.7588],[2506.5,3.98962],[2506.4,5.49107286],[2506.0,4.82511168],[2505.9,8.24252752]],[[2507.0,4.81937007],[2507.1,3.98867],[2507.4,3.98827],[2507.5,0.02],[2508.1,15.27260651]]]
["bitfinex","ETHUSD",1730452417213,[[2507.1,0.04547286],[2507.0,3.98882],[2506.9,3.98888],[2506.8,2.32889286],[2506.6,0.83473168]],[[2507.4,0.8421184],[2507.5,3.98804],[2508.0,3.98726],[2508.8,13.22462847],[2532.3,79.7525891]]]
["bitfinex","ETHUSD",1730452464980,[[2507.2,5.48988286],[2507.1,0.87176247],[2507.0,3.98873],[2506.8,0.83692935],[2505.8,0.1054751]],[[2507.4,0.0850184],[2507.6,3.98788],[2507.7,0.80394007],[2507.8,3.98767],[2508.1,3.9971]]]
["bitfinex","ETHUSD",1730452481711,[[2507.3,4.02790234],[2507.2,1.50139286],[2507.1,4.78066],[2506.9,0.83692935],[2506.8,1.26539403]],[[2507.4,0.0850184],[2507.7,0.765],[2507.8,4.02663007],[2507.9,3.9875],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730452551763,[[2508.7,3.98604],[2508.6,5.48767286],[2508.3,0.8096],[2508.2,3.9969],[2508.1,0.01]],[[2508.9,0.8063],[2509.2,3.98536],[2509.3,3.98533],[2509.6,3.98673],[2510.4,0.79871022]]]
["bitfinex","ETHUSD",1730452594175,[[2506.5,1.56122352],[2506.4,7.97933],[2506.2,0.01],[2506.0,7.61449712],[2505.9,0.01]],[[2507.0,4.79182],[2507.1,3.98868],[2507.2,0.79784291],[2507.5,4.02703007],[2507.6,3.9879]]]
["bitfinex","ETHUSD",1730452666975,[[2506.7,3.98921],[2506.6,3.98933],[2506.5,3.13919017],[2506.4,2.63814703],[2506.3,6.51069662]],[[2507.1,0.7526],[2507.2,0.03894007],[2507.3,3.98842],[2507.7,3.98773],[2509.8,44.86586327]]]
["bitfinex","ETHUSD",1730452736247,[[2506.3,2e-06],[2505.2,1.50139286],[2504.9,3.99216],[2504.6,0.01],[2504.4,0.0598775]],[[2506.4,9.58462007],[2506.5,3.99972],[2506.7,10.69527975],[2506.8,6.98915],[2506.9,7.26991049]]]
["bitfinex","ETHUSD",1730452756671,[[2505.3,0.8015],[2504.6,1.50139286],[2504.5,3.99278],[2504.4,0.0598775],[2504.3,3.99303]],[[2505.4,4.03031007],[2505.5,3.99123],[2505.6,0.02],[2505.7,4.77988],[2506.0,1.0749962]]]
["bitfinex","ETHUSD",1730452829091,[[2502.1,0.8073],[2502.0,3.99678],[2501.8,3.99701],[2501.7,3.36746433],[2501.3,0.01]],[[2502.5,4.03501007],[2502.7,3.99573],[2502.8,0.826],[2503.0,3.99526],[2503.1,3.37746433]]]
["bitfinex","ETHUSD",1730452879482,[[2502.8,0.7765],[2502.7,3.99559],[2502.6,3.36453149],[2502.5,0.83684451],[2502.4,5.26135677]],[[2503.6,1.61125408],[2503.9,4.54527039],[2504.0,3.38453149],[2504.1,3.9935],[2504.2,0.01]]]
["bitfinex","ETHUSD",1730452950798,[[2504.8,0.8258],[2504.7,1.50531812],[2504.6,4.07247929],[2504.5,0.07212726],[2504.4,3.99286]],[[2505.2,8.7361],[2505.6,6.99112],[2505.8,1.05838768],[2505.9,7.47],[2506.3,18.28414442]]]
["bitfinex","ETHUSD",1730452968556,[[2504.4,0.06932376],[2504.3,5.49834812],[2504.2,0.7767],[2504.1,3.99338],[2503.8,7.01388]],[[2504.8,3.99235],[2504.9,5.27734901],[2505.3,3.99157],[2505.4,0.55147039],[2508.9,27.06805733]]]
["bitfinex","ETHUSD",1730453023772,[[2504.3,0.06110973],[2504.2,2.26586387],[2503.9,7.9874],[2503.8,0.83684451],[2503.7,2.64245041]],[[2504.5,3.99281],[2504.8,0.7624],[2505.0,3.99204],[2505.3,3.01],[2505.6,4.55231292]]]
["bitfinex","ETHUSD",1730453102918,[[2503.9,0.05727414],[2503.8,1.50426387],[2503.7,0.7693],[2503.6,3.99422],[2503.4,4.0543578]],[[2504.0,0.03894007],[2504.1,3.99346],[2504.3,3.99324],[2504.4,0.789],[2504.5,0.88362801]]]
["bitfinex","ETHUSD",1730453167351,[[2503.7,5.49893811],[2503.6,3.99412],[2503.5,0.79569],[2503.3,4.83167407],[2498.9,0.51225121]],[[2504.2,4.77209],[2504.3,0.03894007],[2504.4,3.99297],[2504.5,3.40316001],[2504.7,3.99253]]]
["bitfinex","ETHUSD",1730453226332,[[2504.5,0.04461368],[2504.4,1.50487811],[2504.2,8.76499],[2504.0,1.50487811],[2503.4,3.99454]],[[2504.8,4.03127007],[2504.9,4.81238],[2505.0,0.88430901],[2505.2,3.99172],[2505.5,0.01]]]
["bitfinex","ETHUSD",1730453240117,[[2504.9,0.81307333],[2504.8,5.49710811],[2504.6,3.99253],[2504.3,4.00309],[2504.2,0.83697407]],[[2505.3,4.03055007],[2505.4,3.0],[2505.5,4.77727],[2505.7,3.99094],[2505.8,0.49183366]]]
["bitfinex","ETHUSD",1730453291833,[[2505.2,0.03963838],[2505.1,4.81683],[2505.0,5.4951977],[2504.6,4.82936656],[2504.5,1.27513484]],[[2505.5,0.03894007],[2505.6,8.7775],[2506.0,3.99048],[2506.1,3.0],[2506.6,4.49467055]]]
["bitfinex","ETHUSD",1730453359762,[[2504.6,0.03774916],[2504.3,3.99312],[2504.2,3.99318],[2504.1,0.82898522],[2503.8,3.9939]],[[2504.7,0.818],[2504.8,4.03127007],[2504.9,4.87245],[2505.3,6.99156],[2505.4,0.06943419]]]
["bitfinex","ETHUSD",1730453437712,[[2503.7,0.8301],[2503.5,3.99436],[2503.4,5.4977677],[2503.1,3.99499],[2497.3,4.1813]],[[2504.0,4.03258007],[2504.1,6.99348],[2504.3,0.78],[2504.8,4.06184927],[2505.2,2.74291584]]]
["bitfinex","ETHUSD",1730453510708,[[2503.6,0.06535597],[2503.4,3.99445],[2503.2,5.4980777],[2503.1,0.826],[2503.0,0.83783354]],[[2503.7,0.7654],[2503.8,3.99394],[2503.9,0.44219508],[2504.0,3.99361],[2504.2,3.0]]]
["bitfinex","ETHUSD",1730453531074,[[2503.0,3.99517],[2502.5,3.99596],[2501.7,4.41247396]],[[2503.3,0.83644007],[2503.5,3.0],[2503.6,3.99434],[2503.8,3.83092741],[2504.6,4.31134798]]]
["bitfinex","ETHUSD",1730453576146,[[2504.0,3.99358],[2503.8,3.99383],[2503.7,4.11623393],[2503.5,3.99435],[2503.4,0.02]],[[2504.4,4.51445907],[2504.5,3.99289],[2504.6,0.8326],[2505.0,3.0]]]
["bitfinex","ETHUSD",1730453647299,[[2506.2,3.99009],[2506.0,8.12554393],[2505.7,3.99085],[2505.6,0.01],[2505.4,4.00135]],[[2506.4,0.7634],[2506.6,0.03894007],[2506.7,5.06386699],[2506.8,3.98922],[2507.1,11.43874]]]
["bitfinex","ETHUSD",1730453665757,[[2504.9,3.99207],[2504.8,3.35923393],[2504.7,4.80777111],[2504.5,3.99277],[2504.0,1.24686175]],[[2505.4,3.99138],[2505.5,0.82644007],[2505.6,3.99113],[2505.8,3.0],[2506.0,3.99044]]]
["bitfinex","ETHUSD",1730453720154,[[2505.6,3.99094],[2505.4,7.3477929],[2505.2,0.7651],[2505.1,3.99178],[2505.0,0.01]],[[2506.0,0.8331],[2506.1,7.98062],[2506.4,0.03894007],[2506.5,6.98965],[2506.6,7.45]]]
["bitfinex","ETHUSD",1730453796478,[[2505.9,3.99058],[2505.8,8.14423619],[2505.6,3.99103],[2505.5,0.01],[2505.4,7.40814401]],[[2506.0,0.41684717],[2506.5,0.7635],[2506.6,11.43947],[2506.7,3.9894],[2507.0,12.28]]]
["bitfinex","ETHUSD",1730453847990,[[2506.9,3.98897],[2506.8,3.98901],[2506.5,4.15142851],[2506.4,3.98975],[2506.2,3.0]],[[2507.3,0.7702],[2507.4,4.02722007],[2507.6,3.98796],[2507.8,3.98758],[2509.4,2.9763686]]]
["bitfinex","ETHUSD",1730453927890,[[2507.6,4.78478],[2507.4,1.50096399],[2507.1,4.04845718],[2507.0,1.24766883],[2506.9,1.2466707]],[[2508.0,0.03894007],[2508.2,8.80419],[2508.4,3.0],[2508.7,16.2762],[2508.8,0.77907391]]]
["bitfinex","ETHUSD",1730453943732,[[2508.6,1.50096399],[2508.5,4.79013],[2508.3,3.98666],[2508.1,3.98703],[2508.0,1.51096399]],[[2509.0,0.03894007],[2509.1,3.98549],[2509.3,4.79046],[2509.6,3.99673],[2509.8,3.01]]]
["bitfinex","ETHUSD",1730454005022,[[2509.3,3.98517],[2509.2,3.98525],[2509.1,1.50096399],[2509.0,0.4159886],[2508.8,0.7651]],[[2509.6,0.8181],[2509.7,0.03894007],[2509.8,3.98446],[2509.9,0.1225546],[2510.0,3.98415]]]
["bitfinex","ETHUSD",1730454071795,[[2509.5,4.07622838],[2509.4,3.9849],[2509.2,0.7624],[2509.0,7.33584414],[2508.9,0.41608669]],[[2509.6,0.002],[2509.9,0.97999467],[2510.1,3.98399],[2510.3,3.98369],[2510.5,7.0033]]]
["bitfinex","ETHUSD",1730454160700,[[2509.0,0.4894563],[2508.9,3.9858],[2508.7,5.4846598],[2508.6,0.8068],[2508.4,3.98658]],[[2509.2,0.4162739],[2509.3,0.84504007],[2509.4,3.9851],[2509.6,3.9848],[2509.8,3.98439]]]
["bitfinex","ETHUSD",1730454208854,[[2509.8,4.8273184],[2509.6,3.98461],[2509.5,1.4986398],[2509.3,3.98514],[2509.1,0.83801325]],[[2509.9,0.0745546],[2510.2,0.03894007],[2510.3,0.7511],[2510.4,3.9835],[2510.7,1.07295508]]]
["bitfinex","ETHUSD",1730454228738,[[2510.9,3.98261],[2510.7,6.2674098],[2510.4,3.99338],[2509.8,3.98433],[2509.7,0.82801325]],[[2511.5,4.79228],[2511.7,3.98139],[2512.0,3.98092],[2512.1,0.01],[2512.2,0.01]]]
["bitfinex","ETHUSD",1730454278036,[[2510.0,0.05241018],[2509.9,3.98418],[2509.8,4.7571],[2509.7,1.83067483],[2509.4,3.98498]],[[2510.3,0.8262],[2510.4,3.98342],[2510.6,3.9832],[2510.8,4.458701],[2510.9,3.02]]]
["bitfinex","ETHUSD",1730454345227,[[2509.2,4.87739401],[2509.1,1.83124211],[2508.8,5.81715211],[2508.6,3.98622],[2508.5,0.02]],[[2509.8,3.98442],[2509.9,11.37363],[2510.3,4.92307338],[2510.6,0.49688887],[2510.8,0.41610159]]]
["bitfinex","ETHUSD",1730454428235,[[2511.2,0.765],[2511.0,3.98247],[2510.9,3.98252],[2510.6,7.70053746],[2510.4,0.01]],[[2511.6,3.98158],[2511.8,7.76423],[2512.1,3.99077],[2512.3,8.53239944],[2512.4,4.59973347]]]
["bitfinex","ETHUSD",1730454480986,[[2512.3,4.04421698],[2512.2,5.80740057],[2512.1,0.7819],[2512.0,4.45390773],[2511.4,4.8056573]],[[2512.4,0.53828419],[2512.5,0.83721576],[2512.9,3.97947],[2513.0,3.0],[2513.1,3.97925]]]
["bitfinex","ETHUSD",1730454503633,[[2512.4,0.05877382],[2512.3,7.96074],[2512.2,0.41426688],[2512.0,3.7680187],[2511.9,3.99101]],[[2512.5,0.75831576],[2512.9,3.97946],[2513.1,3.97924],[2513.3,3.97885],[2513.4,3.0]]]
["bitfinex","ETHUSD",1730454573206,[[2512.4,10.31681181],[2512.3,8.19229],[2512.2,1.23824418],[2512.1,4.0403736],[2512.0,7.15183209]],[[2512.5,0.00421075],[2513.5,0.8072],[2513.8,3.0],[2513.9,7.95599],[2514.7,0.10433883]]]
["bitfinex","ETHUSD",1730454647702,[[2513.4,3.97863],[2513.3,3.97879],[2513.2,1.82670855],[2513.1,1.23824162],[2512.9,3.97941]],[[2513.8,4.65478261],[2513.9,7.95595],[2514.2,0.01],[2514.3,6.61],[2528.9,7.57627867]]]
["bitfinex","ETHUSD",1730454709504,[[2512.1,0.05969327],[2511.8,5.22318028],[2511.6,3.98143],[2511.5,3.71087142],[2511.3,3.99196]],[[2512.3,0.481219],[2512.4,3.98029],[2512.5,0.8319],[2512.6,4.39575843],[2512.7,3.0]]]
["bitfinex","ETHUSD",1730454756887,[[2509.5,9.20577119],[2509.4,3.36297222],[2509.3,3.47190168],[2509.2,6.05428073],[2508.9,5.49276487]],[[2510.0,0.8231],[2510.1,7.39999665],[2510.2,3.98383],[2510.6,3.98315],[2511.5,1.00214051]]]
["bitfinex","ETHUSD",1730454775464,[[2509.2,5.19781385],[2509.0,4.04531358],[2508.8,3.98595],[2508.7,3.73017619],[2508.2,2.07978073]],[[2509.7,4.76685],[2509.8,3.0],[2509.9,3.98424],[2510.2,4.61835046],[2510.3,1.18835554]]]
["bitfinex","ETHUSD",1730454847224,[[2509.3,3.98517],[2509.2,4.40112445],[2509.1,2.61605351],[2508.8,1.83065351],[2508.5,8.66150738]],[[2509.6,0.7707],[2509.7,3.98455],[2509.9,3.98422],[2510.0,3.473973],[2510.2,3.98377]]]
["bitfinex","ETHUSD",1730454930982,[[2509.7,6.58727351],[2509.5,3.98475],[2509.3,3.98514],[2509.1,0.01],[2509.0,0.01]],[[2510.2,4.76748],[2510.3,3.98367],[2510.5,3.0],[2510.6,1.04067139],[2510.7,3.98302]]]
["bitfinex","ETHUSD",1730455023470,[[2510.2,0.86472454],[2510.0,3.98402],[2509.8,5.81502351],[2509.6,0.4134557],[2509.3,0.01]],[[2510.5,3.98336],[2510.7,7.82019094],[2510.8,0.8307],[2510.9,0.6246109],[2511.0,6.98505332]]]
["bitfinex","ETHUSD",1730455093834,[[2510.5,0.07479612],[2510.4,0.7985],[2510.1,7.96762],[2510.0,1.83065351],[2506.6,6.1961698]],[[2510.7,7.96615],[2510.9,3.0],[2511.0,0.8101],[2511.1,4.6069509],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1730455175787,[[2511.3,2.65695351],[2511.2,3.98204],[2510.9,0.02],[2510.7,3.98288],[2510.6,1.24891303]],[[2511.9,3.98106],[2512.0,0.8294],[2512.1,0.41590682],[2512.3,3.0],[2512.7,0.01]]]
["bitfinex","ETHUSD",1730455209434,[[2511.0,0.8026],[2510.8,3.98274],[2510.7,5.81351351],[2510.4,0.41196866],[2510.3,3.99354]],[[2511.2,3.0],[2511.3,3.982],[2511.4,1.2919981],[2511.5,4.39770098],[2511.8,3.98123]]]
["bitfinex","ETHUSD",1730455267935,[[2510.2,0.05859425],[2510.1,0.7957],[2510.0,5.81471351],[2509.8,3.98426],[2509.6,3.07956654]],[[2510.4,3.98345],[2510.5,0.8051],[2510.6,3.98321],[2510.9,3.98267],[2511.0,3.0]]]
["bitfinex","ETHUSD",1730455335942,[[2511.8,0.05527078],[2511.4,0.7568],[2511.2,3.98207],[2511.1,1.83065351],[2511.0,3.98237]],[[2511.9,4.75195],[2512.0,3.98095],[2512.2,3.98061],[2512.5,3.397996],[2512.6,3.98998]]]
["bitfinex","ETHUSD",1730455381000,[[2511.6,0.04670979],[2511.5,0.7549],[2511.4,3.98183],[2511.3,3.98199],[2510.9,7.70081597]],[[2511.9,3.98114],[2512.1,3.98083],[2512.2,3.8258],[2512.3,4.53387536],[2512.4,0.06924574]]]
["bitfinex","ETHUSD",1730455395997,[[2512.4,0.86180578],[2512.3,3.98039],[2512.0,3.98077],[2511.8,7.00118],[2511.7,3.71828597]],[[2512.8,7.95946],[2513.1,0.7867],[2513.2,3.0],[2513.3,3.9789],[2515.8,0.005]]]
["bitfinex","ETHUSD",1730455462085,[[2513.2,0.7507],[2512.8,3.71129517],[2512.6,3.98989],[2512.5,3.0],[2512.2,4.53053]],[[2513.7,3.97828],[2513.9,0.8097],[2514.1,3.0],[2514.2,0.54782448],[2514.3,0.06919462]]]
["bitfinex","ETHUSD",1730455506980,[[2512.6,3.97984],[2512.5,2.61148962],[2512.2,3.98055],[2512.1,0.83516712],[2511.7,4.08956064]],[[2513.1,3.97918],[2513.3,4.80401],[2513.5,0.41567421],[2513.6,3.97837],[2514.0,0.07919927]]]
["bitfinex","ETHUSD",1730455574764,[[2511.1,0.7705],[2511.0,4.48237],[2510.8,3.9827],[2510.6,0.01],[2510.4,0.01]],[[2511.5,3.98172],[2511.6,3.98152],[2511.8,0.773262],[2511.9,0.7513],[2512.0,6.98094]]]
["bitfinex","ETHUSD",1730455595729,[[2511.1,0.0884645],[2511.0,0.5],[2510.9,4.78991],[2510.8,3.98265],[2509.9,12.30321578]],[[2511.4,3.98184],[2511.6,4.80154],[2511.7,3.0],[2511.8,3.98123],[2534.0,0.27]]]
["bitfinex","ETHUSD",1730455657523,[[2510.0,0.07698607],[2509.9,4.80101],[2509.6,1.82917035],[2509.2,0.01],[2360.0,37.05836777]],[[2510.4,3.98343],[2510.5,3.98337],[2510.7,3.7589],[2510.8,3.98281],[2511.0,0.08927736]]]
["bitfinex","ETHUSD",1730455769516,[[2511.2,1.82917035],[2511.1,0.90428147],[2510.8,3.98275],[2510.6,3.98303],[2510.5,0.01]],[[2511.7,3.0],[2511.8,3.9813],[2511.9,0.824],[2512.2,0.0792592],[2512.3,3.98044]]]
["bitfinex","ETHUSD",1730455836145,[[2512.4,0.11114551],[2512.3,0.7959],[2512.1,7.96128],[2511.8,1.82917035],[2504.3,5.80713036]],[[2512.6,3.97995],[2512.7,3.97981],[2513.0,3.829],[2513.1,3.97917],[2513.4,4.06791107]]]
["bitfinex","ETHUSD",1730455911055,[[2512.4,0.08123472],[2512.3,0.7709],[2512.2,7.96093],[2511.9,1.82917035],[2508.0,8.57785704]],[[2512.7,3.97981],[2512.9,3.97955],[2513.0,0.7572],[2513.2,6.97903],[2513.3,0.41588437]]]
["bitfinex","ETHUSD",1730455929190,[[2510.9,0.7857],[2510.6,3.98302],[2510.2,3.98369],[2510.1,3.72576737],[2510.0,4.45103485]],[[2511.1,3.98233],[2511.3,4.79805],[2511.6,6.98152],[2511.8,3.98129],[2512.2,0.02]]]
["bitfinex","ETHUSD",1730455974814,[[2512.8,0.8291],[2512.6,3.97981],[2512.2,7.70623737],[2512.1,0.01],[2512.0,3.0]],[[2513.3,3.97883],[2513.4,3.97874],[2513.5,0.8156],[2513.7,3.97824],[2514.0,6.61]]]
["bitfinex","ETHUSD",1730456059297,[[2512.1,0.04818486],[2512.0,0.8181],[2511.9,3.98094],[2511.6,3.71254852],[2366.7,6.96022727]],[[2512.5,7.96032],[2512.9,0.7613],[2513.0,3.97933],[2513.6,7.51910605],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730456121037,[[2512.5,0.8176],[2512.3,3.9803],[2512.2,3.98049],[2512.1,0.01],[2511.9,7.69805091]],[[2512.9,3.97954],[2513.1,3.97921],[2513.3,4.78625],[2513.7,6.98822],[2517.5,0.013599]]]
["bitfinex","ETHUSD",1730456184204,[[2512.4,0.7813],[2512.3,3.98033],[2512.2,0.07960156],[2511.9,3.70715091],[2511.7,0.02]],[[2512.8,3.97963],[2513.1,1.24236894],[2513.2,0.476779],[2513.4,6.97875],[2513.6,0.07911651]]]
["bitfinex","ETHUSD",1730456204368,[[2512.8,0.7798],[2512.6,3.9798],[2512.3,1.82649217],[2512.1,3.98065],[2509.3,2.73583337]],[[2513.1,3.97917],[2513.3,3.97885],[2513.4,0.41566649],[2513.5,0.8122],[2513.6,3.97839]]]
["bitfinex","ETHUSD",1730456255495,[[2514.7,0.7916],[2514.5,3.97681],[2514.4,1.82599059],[2514.1,3.98753],[2513.6,6.63001106]],[[2514.8,0.1140926],[2515.1,3.97602],[2515.2,3.97591],[2515.4,0.7604],[2515.5,6.6]]]
["bitfinex","ETHUSD",1730456310695,[[2517.2,3.97261],[2517.1,0.7611],[2517.0,3.97293],[2516.8,0.01],[2516.1,6.30022455]],[[2517.7,3.97187],[2517.8,0.794345],[2517.9,3.97166],[2518.1,0.8051],[2518.3,3.97098]]]
["bitfinex","ETHUSD",1730456354995,[[2517.9,0.05955845],[2517.4,3.97227],[2517.3,0.7522],[2516.9,0.01],[2516.8,0.01]],[[2518.2,3.97111],[2518.4,0.7856],[2518.9,3.97003],[2519.1,0.01]]]
["bitfinex","ETHUSD",1730456387833,[[2516.3,3.97408],[2516.2,4.7578],[2516.0,0.41454282],[2515.8,3.97483],[2515.6,3.0]],[[2516.8,3.97338],[2516.9,3.97315],[2517.0,0.7762],[2517.3,3.97255],[2517.4,0.01]]]
["bitfinex","ETHUSD",1730456401979,[[2515.7,3.9749],[2515.5,0.7794],[2515.4,3.97545],[2515.0,6.97607],[2514.9,4.208]],[[2516.2,0.8217],[2516.3,3.97411],[2516.4,3.97404],[2516.8,3.98332],[2517.3,0.53873089]]]
["bitfinex","ETHUSD",1730456435233,[[2516.1,3.9743],[2515.9,3.97462],[2515.7,4.74388],[2515.3,6.38517262],[2515.1,3.12433654]],[[2516.4,0.819],[2516.8,3.97339],[2516.9,0.697298],[2517.2,3.98271],[2517.4,6.6]]]
["bitfinex","ETHUSD",1730456482006,[[2517.7,0.07304002],[2517.5,0.7626],[2517.4,3.97227],[2517.3,4.03197346],[2516.9,10.66837466]],[[2518.0,8.72403],[2518.4,3.97079],[2518.7,3.0],[2518.8,3.97016],[2519.0,8.15785]]]
["bitfinex","ETHUSD",1730456533324,[[2517.9,0.055009],[2517.5,3.97217],[2517.4,4.79819272],[2517.1,0.07944374],[2517.0,8.70188261]],[[2518.0,3.97141],[2518.2,3.97118],[2518.3,0.7618],[2518.5,6.97065],[2519.8,1.69741003]]]
["bitfinex","ETHUSD",1730456568135,[[2520.3,4.01539997],[2520.1,4.75869],[2519.8,3.96852],[2519.6,4.725587],[2519.5,3.969]],[[2520.9,3.96689],[2521.1,3.96662],[2521.2,0.795],[2521.4,3.96607],[2521.7,3.96569]]]
["bitfinex","ETHUSD",1730456581944,[[2520.9,0.7952],[2520.8,7.9338],[2520.4,3.96759],[2520.1,9.92562353],[2519.8,2.04319168]],[[2521.4,3.96613],[2521.5,3.96593],[2521.9,7.71999],[2522.3,3.97466],[2522.4,0.1241306]]]
["bitfinex","ETHUSD",1730456629756,[[2519.4,0.04355859],[2519.3,0.7752],[2519.2,3.96935],[2519.0,3.96975],[2518.4,0.82018678]],[[2519.8,7.93727],[2520.1,0.7592],[2520.2,4.761558],[2520.9,3.96697],[2524.3,0.013599]]]
["bitfinex","ETHUSD",1730456664430,[[2516.3,4.79877],[2516.2,3.97412],[2515.8,3.97482],[2515.5,4.39036249],[2515.4,4.73818271]],[[2516.9,5.573371],[2517.0,3.97301],[2517.1,3.0],[2517.3,0.478443],[2517.4,3.97238]]]
["bitfinex","ETHUSD",1730456713182,[[2516.2,0.8032],[2516.1,3.97427],[2515.9,3.97461],[2515.7,8.71316271],[2514.8,5.40928017]],[[2516.8,7.9468],[2517.0,0.7753],[2517.1,3.0],[2517.3,3.97255],[2517.8,0.86761813]]]
["bitfinex","ETHUSD",1730456755400,[[2516.3,3.97405],[2516.2,0.7824],[2515.8,3.97484],[2515.7,3.70018152],[2515.5,3.0]],[[2516.8,3.97333],[2517.0,4.73265],[2517.1,3.0],[2517.3,3.97256],[2518.0,3.97147]]]
["bitfinex","ETHUSD",1730456769447,[[2517.8,0.7801],[2517.7,3.97184],[2517.6,3.97194],[2517.4,3.0],[2517.3,3.97247]],[[2518.3,3.97102],[2518.5,4.44723],[2518.7,0.7704],[2518.8,3.97018],[2518.9,3.0]]]
["bitfinex","ETHUSD",1730456820940,[[2517.4,0.05955795],[2517.1,0.7522],[2517.0,4.38597127],[2516.8,3.97322],[2516.5,6.97376]],[[2517.5,3.97219],[2517.6,3.97203],[2517.8,0.5534559],[2517.9,5.534259],[2518.1,3.0]]]
["bitfinex","ETHUSD",1730456882759,[[2516.1,3.97431],[2516.0,5.16155979],[2515.6,7.73354582],[2515.5,0.62172181],[2515.1,5.48901475]],[[2516.6,3.9737],[2516.7,3.97345],[2516.8,0.8169],[2517.0,3.0],[2517.1,3.97289]]]
["bitfinex","ETHUSD",1730456924938,[[2516.9,4.74142],[2516.7,3.97337],[2516.4,3.9739],[2516.2,3.69883007],[2515.9,4.23491569]],[[2517.3,3.97259],[2517.4,0.7882],[2517.5,3.97226],[2517.8,3.9718],[2518.0,0.5198779]]]
["bitfinex","ETHUSD",1730456974689,[[2517.2,3.97259],[2517.1,0.8145],[2517.0,3.97285],[2516.8,4.3867656],[2516.4,5.20868569]],[[2517.7,3.97189],[2517.8,4.75137],[2517.9,3.8238],[2518.1,3.97127],[2518.4,3.97087]]]
["bitfinex","ETHUSD",1730456991945,[[2518.0,0.82],[2517.9,3.97149],[2517.8,3.97159],[2517.4,6.97234],[2517.3,3.69883007]],[[2518.4,3.97079],[2518.6,0.794099],[2518.8,3.97014],[2518.9,1.3208779],[2521.0,0.62155692]]]
["bitfinex","ETHUSD",1730457041606,[[2520.6,0.8248],[2520.5,3.96737],[2520.4,3.96752],[2520.2,0.05950429],[2520.1,6.96803]],[[2521.1,7.93322],[2521.5,6.96595],[2521.6,0.7564],[2522.1,4.40244316]]]
["bitfinex","ETHUSD",1730457075370,[[2523.6,4.74179],[2523.5,3.96261],[2523.2,3.55],[2523.1,7.66218007],[2522.7,3.96391]],[[2524.1,3.96193],[2524.3,3.96158],[2524.5,3.0],[2524.6,0.7851],[2524.7,3.96092]]]
["bitfinex","ETHUSD",1730457122085,[[2522.9,4.72551],[2522.7,4.37725939],[2522.5,3.96424],[2522.2,3.81931336],[2521.1,3.38536948]],[[2523.4,3.9629],[2523.5,3.96279],[2523.6,0.7676],[2523.8,3.96231],[2524.0,3.0]]]
["bitfinex","ETHUSD",1730457133323,[[2524.6,3.96092],[2524.5,0.8146],[2524.2,3.96162],[2524.1,3.0],[2523.1,2.45895166]],[[2524.9,0.1241306],[2525.2,4.74889],[2525.3,3.96001],[2525.6,3.0],[2525.7,3.95931]]]
["bitfinex","ETHUSD",1730457166511,[[2522.1,0.41346829],[2521.9,4.79396],[2521.7,3.96554],[2521.4,3.96598],[2521.2,0.81931336]],[[2522.4,3.96456],[2522.8,4.75618],[2523.0,0.4437523],[2523.2,3.96322],[2523.8,0.40448936]]]
["bitfinex","ETHUSD",1730457219097,[[2521.6,3.96572],[2521.4,0.5599881],[2521.3,3.7612],[2521.1,4.38008812],[2520.8,8.14191]],[[2522.4,3.96455],[2522.6,3.96422],[2523.4,3.96303],[2523.8,5.760265],[2525.0,4.77908026]]]
["bitfinex","ETHUSD",1730457253836,[[2521.3,5.14816159],[2521.2,3.8085],[2521.0,0.41326834],[2520.7,3.96714],[2520.5,8.14245]],[[2522.1,3.96505],[2522.2,0.396492],[2522.3,0.8171],[2522.4,3.96453],[2522.8,3.96391]]]
["bitfinex","ETHUSD",1730457307217,[[2521.5,0.05947174],[2521.1,0.8058],[2520.9,7.64825393],[2520.8,3.9669],[2520.4,3.96758]],[[2521.6,3.96573],[2521.7,3.9656],[2521.9,4.74219],[2522.2,3.0]]]
["bitfinex","ETHUSD",1730457319927,[[2518.6,0.7703],[2518.2,3.97099],[2518.1,4.72609623],[2517.8,3.97168],[2516.9,1.63862672]],[[2519.2,3.96953],[2519.3,4.577252],[2519.6,0.53533604],[2519.7,3.96876],[2520.1,1.67257074]]]
["bitfinex","ETHUSD",1730457354042,[[2519.0,0.6232916],[2518.7,0.7657],[2518.3,7.66619593],[2518.2,3.97096],[2518.0,4.5148739]],[[2519.1,8.146372],[2519.2,3.96953],[2519.3,0.8133],[2519.5,3.96907],[2520.1,1.07556333]]]
["bitfinex","ETHUSD",1730457400840,[[2517.7,0.61872156],[2517.2,0.7918],[2517.0,12.67704],[2516.6,3.97358],[2364.8,0.25]],[[2517.8,4.76606],[2517.9,4.72576],[2518.1,3.0],[2518.2,3.97112],[2518.7,0.52793079]]]
["bitfinex","ETHUSD",1730457450882,[[2517.0,0.505],[2516.5,0.831],[2516.2,3.97423],[2515.7,8.70672962],[2515.4,3.97549]],[[2517.1,4.73182],[2517.2,3.97266],[2517.3,0.397235],[2517.4,6.97238],[2517.7,5.30339464]]]
["bitfinex","ETHUSD",1730457487346,[[2516.9,0.55],[2516.8,0.7843],[2516.6,3.97346],[2516.4,3.97381],[2516.2,3.9742]],[[2517.2,7.94555],[2517.5,0.7835],[2517.6,3.97206],[2517.7,3.0],[2519.1,6.11983846]]]
["bitfinex","ETHUSD",1730457526658,[[2514.8,0.1241306],[2513.7,0.7808],[2513.5,7.95683],[2513.1,8.71080962],[2512.9,3.0]],[[2514.9,9.235644],[2515.0,3.97616],[2515.1,4.51000275],[2515.5,8.5241797],[2515.8,7.04195967]]]
["bitfinex","ETHUSD",1730457545071,[[2515.4,0.55],[2515.3,0.7981],[2515.2,3.97578],[2515.1,3.9759],[2514.9,4.73172962]],[[2515.8,7.94998],[2516.2,6.97431],[2516.4,0.7817],[2516.6,0.53402275],[2518.6,6.80243533]]]
["bitfinex","ETHUSD",1730457612070,[[2514.8,0.1241306],[2514.5,0.7871],[2514.2,7.68087561],[2514.0,3.97766],[2513.7,4.38385825]],[[2514.9,4.771544],[2515.0,3.97614],[2515.3,3.97569],[2515.8,3.97488]]]
["bitfinex","ETHUSD",1730457667160,[[2516.4,0.55],[2516.3,0.7584],[2516.1,3.9743],[2515.9,3.97461],[2515.8,3.70355561]],[[2516.7,3.97353],[2516.9,3.97314],[2517.1,4.76835],[2517.4,4.50810704],[2517.6,3.97204]]]
["bitfinex","ETHUSD",1730457713782,[[2516.3,4.73307],[2516.2,4.52424],[2515.8,7.67833561],[2515.2,9.87434816],[2515.1,5.07107956]],[[2516.7,3.97346],[2516.9,3.97326],[2517.1,0.7739],[2517.2,6.97267],[2539.4,0.27]]]
["bitfinex","ETHUSD",1730457729021,[[2515.4,0.55],[2515.3,4.74844],[2515.2,0.05961884],[2514.9,3.70355561],[2514.2,8.63245932]],[[2515.8,3.97495],[2516.0,4.372137],[2516.2,3.97427],[2516.3,0.7658],[2516.5,3.97377]]]
["bitfinex","ETHUSD",1730457770366,[[2516.5,0.7512],[2516.4,0.55],[2516.2,11.64876936],[2515.8,3.97481],[2515.6,0.82752966]],[[2516.7,3.97348],[2516.9,3.97324],[2517.1,0.814],[2517.2,3.9727],[2517.5,3.97227]]]
["bitfinex","ETHUSD",1730457859186,[[2516.2,0.55],[2516.1,0.7953],[2516.0,5.79538315],[2515.8,3.97474],[2515.3,3.0]],[[2516.4,3.97393],[2516.6,3.97365],[2516.8,4.7496],[2517.2,3.97282],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730457938720,[[2516.7,0.55],[2516.6,0.7655],[2516.3,3.97395],[2516.2,1.82041179],[2515.9,5.21569523]],[[2516.8,3.97337],[2516.9,3.97314],[2517.2,3.97266],[2517.3,0.8219],[2517.6,3.97206]]]
["bitfinex","ETHUSD",1730457978787,[[2515.8,0.55],[2515.7,3.97494],[2515.6,0.53561093],[2515.5,4.72647],[2515.4,3.78437784]],[[2516.3,3.97417],[2516.5,0.7666],[2516.6,3.97367],[2516.8,0.45137214],[2517.4,7.45]]]
["bitfinex","ETHUSD",1730457993739,[[2516.9,0.55],[2516.8,0.8296],[2516.4,3.97382],[2516.2,3.70487857],[2516.1,3.97433]],[[2517.7,0.7795],[2517.8,6.97175],[2518.0,0.45137214],[2518.5,0.06900221],[2520.2,2.387]]]
["bitfinex","ETHUSD",1730458044707,[[2517.4,0.8222],[2517.3,3.9725],[2517.2,0.55],[2516.9,3.70487857],[2514.7,2.32210751]],[[2517.8,3.97172],[2518.0,3.97151],[2518.1,0.7834],[2518.2,3.97111],[2518.4,3.780066]]]
["bitfinex","ETHUSD",1730458089041,[[2519.1,1.70124865],[2518.9,3.96983],[2518.8,3.70487857],[2518.7,3.97017],[2518.6,3.97043]],[[2519.4,3.96921],[2519.5,3.96905],[2519.9,4.77666],[2520.0,3.0],[2522.8,1.98609424]]]
["bitfinex","ETHUSD",1730458143261,[[2516.7,1.3666],[2516.5,0.41460383],[2516.3,3.97397],[2516.1,3.70487857],[2515.8,5.21158916]],[[2516.8,3.97329],[2516.9,3.97321],[2517.3,7.75722],[2517.7,3.97189],[2518.3,11.42096]]]
["bitfinex","ETHUSD",1730458191880,[[2517.1,3.9727],[2516.9,4.60358623],[2516.8,0.47989],[2516.4,3.97391],[2516.2,4.79874944]],[[2517.7,1.705932],[2517.8,3.97184],[2518.4,4.367848],[2518.6,7.45],[2518.7,3.97045]]]
["bitfinex","ETHUSD",1730458207488,[[2518.1,0.55],[2518.0,1.758132],[2517.9,3.97155],[2517.8,3.97161],[2517.7,3.69842314]],[[2518.4,3.97081],[2518.5,3.97061],[2518.8,4.78306],[2519.0,3.96983],[2533.1,123.33]]]
["bitfinex","ETHUSD",1730458262162,[[2519.7,0.07954504],[2519.6,1.3724],[2519.5,3.969],[2519.4,5.78608871],[2518.8,3.8298875]],[[2520.0,3.96826],[2520.1,3.96821],[2520.3,3.777],[2520.4,3.96764],[2521.1,3.96661]]]
["bitfinex","ETHUSD",1730458303723,[[2521.0,4.51656],[2520.9,4.04603874],[2520.8,4.45108344],[2520.6,0.31327087],[2519.8,5.62127371]],[[2521.5,5.13464],[2521.6,0.755],[2521.7,6.96567],[2522.1,3.96503],[2522.7,4.42565577]]]
["bitfinex","ETHUSD",1730458352577,[[2520.5,0.07934783],[2520.4,5.21197579],[2520.2,3.96784],[2520.0,4.16026348],[2519.9,3.96837]],[[2520.9,3.96684],[2521.2,3.84549905],[2521.3,0.831],[2521.4,3.68388048],[2522.0,7.64904048]]]
["bitfinex","ETHUSD",1730458382897,[[2519.8,0.9723988],[2519.7,4.79193],[2519.4,3.68388048],[2519.3,3.9693],[2519.1,0.88588536]],[[2520.2,3.96796],[2520.4,6.96764],[2520.5,0.7719],[2520.7,7.65103048],[2523.2,3.96322]]]
["bitfinex","ETHUSD",1730458442326,[[2519.3,0.7726],[2519.2,0.82636185],[2519.1,1.29906629],[2519.0,4.83714147],[2518.9,3.96988]],[[2519.5,3.96914],[2519.6,4.365768],[2519.8,1.81599858],[2519.9,4.79613],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730458510510,[[2518.9,0.8097],[2518.8,1.81599858],[2518.7,3.9702],[2518.5,3.9705],[2518.3,4.79538127]],[[2519.2,3.96953],[2519.3,3.96944],[2519.6,4.81599858],[2519.7,4.74054],[2519.9,3.96842]]]
["bitfinex","ETHUSD",1730458558738,[[2519.0,0.8215],[2518.8,3.97011],[2518.7,1.81599858],[2518.5,3.97049],[2518.4,4.79529127]],[[2519.2,3.96953],[2519.4,3.96929],[2519.5,4.35828986],[2519.6,2.64499858],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730458630750,[[2519.1,0.7779],[2518.9,5.78588858],[2518.7,3.97018],[2518.5,3.97057],[2518.4,2.64444073]],[[2519.4,3.9692],[2519.6,5.78499858],[2519.8,7.74489],[2520.1,11.9235496],[2520.2,0.55873841]]]
["bitfinex","ETHUSD",1730458648182,[[2519.1,0.7848],[2519.0,5.02604586],[2518.9,1.81599858],[2518.8,3.97004],[2518.6,3.97044]],[[2519.5,3.96906],[2519.6,8.78498858],[2519.8,0.8269],[2520.0,1.81599858],[2525.5,16.7436]]]
["bitfinex","ETHUSD",1730458703968,[[2518.6,0.7723],[2518.5,1.81599858],[2518.4,3.97067],[2518.2,3.97097],[2518.1,0.82844215]],[[2518.9,3.97004],[2519.0,6.96984],[2519.3,2.59359858],[2519.4,3.96921],[2519.7,4.52760841]]]
["bitfinex","ETHUSD",1730458786256,[[2518.5,0.8097],[2518.4,3.97076],[2518.3,5.78683858],[2517.9,4.80037959],[2517.8,1.24336438]],[[2518.8,4.367139],[2518.9,3.96999],[2519.1,2.64509858],[2519.3,6.96945],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730458830913,[[2518.6,0.7647],[2518.5,0.05954488],[2518.4,3.97073],[2518.3,3.97081],[2518.2,1.81599858]],[[2518.9,3.97],[2519.1,7.18032144],[2519.3,6.9694],[2520.0,6.74361108],[2534.4,30.53456173]]]
["bitfinex","ETHUSD",1730458891256,[[2519.5,6.61176858],[2519.4,3.96905],[2519.2,0.07938023],[2519.0,3.96981],[2518.9,0.82890959]],[[2519.9,3.0],[2520.0,3.96825],[2520.1,0.8242],[2520.2,3.96806],[2520.4,5.78365858]]]
["bitfinex","ETHUSD",1730458906474,[[2520.6,0.7735],[2520.4,6.33360858],[2520.3,3.96766],[2520.0,3.96824],[2519.8,0.82890959]],[[2520.9,3.96692],[2521.0,3.96676],[2521.2,1.81599858],[2521.3,3.0],[2521.4,4.76407]]]
["bitfinex","ETHUSD",1730458949398,[[2521.5,0.7844],[2521.4,3.96604],[2521.3,0.55],[2521.2,3.96624],[2521.1,0.496609]],[[2521.8,3.96544],[2521.9,3.96536],[2522.0,0.474053],[2522.2,0.7754],[2522.3,3.96467]]]
["bitfinex","ETHUSD",1730459011321,[[2522.3,10.69544899],[2522.2,4.79365959],[2522.1,1.24336438],[2522.0,3.965],[2521.9,4.38247233]],[[2522.4,0.1241306],[2523.1,8.7],[2523.4,3.0],[2524.0,3.96196],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730459072501,[[2521.6,5.07689555],[2521.5,3.18010554],[2521.4,3.96595],[2521.2,3.96635],[2521.1,0.82890959]],[[2522.1,4.48191],[2522.3,1.81220554],[2522.5,3.96432],[2522.9,6.96371],[2523.2,6.17767389]]]
["bitfinex","ETHUSD",1730459114276,[[2521.6,41.96572],[2521.5,4.77866],[2521.2,3.68178291],[2521.1,4.79059308],[2512.6,10.54974518]],[[2522.1,7.93005],[2522.3,0.5169],[2522.6,7.64595291],[2523.7,8.25114404],[2528.4,13.2629]]]
["bitfinex","ETHUSD",1730459135239,[[2521.6,38.0887291],[2521.4,0.804],[2521.2,3.96625],[2521.1,1.81400647],[2521.0,3.96654]],[[2521.7,3.96557],[2521.8,3.96552],[2521.9,0.5169],[2522.0,1.81400647],[2522.1,3.96495]]]
["bitfinex","ETHUSD",1730459227878,[[2520.9,0.9999],[2520.6,3.96724],[2520.4,3.96753],[2520.3,1.81400647],[2520.2,3.96792]],[[2521.0,6.96667],[2521.1,5.78055647],[2521.4,4.483],[2521.9,5.97303993],[2522.0,4.37216835]]]
["bitfinex","ETHUSD",1730459299409,[[2520.0,0.7732],[2519.9,5.78234647],[2519.7,1.05234865],[2519.5,3.96901],[2519.2,5.78350647]],[[2520.4,3.0],[2520.5,7.93516],[2520.7,5.64493388],[2520.8,5.34357915],[2520.9,3.96683]]]
["bitfinex","ETHUSD",1730459382386,[[2521.2,0.0451966],[2521.1,0.7667],[2520.9,3.96673],[2520.8,1.89333709],[2520.7,3.96699]],[[2521.3,3.96622],[2521.5,3.9659],[2521.6,3.0],[2521.7,6.29649647],[2521.9,0.62098867]]]
["bitfinex","ETHUSD",1730459436767,[[2520.7,1.81400647],[2520.6,0.7824],[2520.4,4.04688948],[2520.1,3.96805],[2520.0,1.87351691]],[[2520.9,3.96685],[2521.0,3.96679],[2521.1,0.5169],[2521.3,3.9663],[2521.4,3.0]]]
["bitfinex","ETHUSD",1730459454194,[[2521.9,0.05022931],[2521.8,2.60470647],[2521.7,3.96555],[2521.6,3.96564],[2521.3,3.9662]],[[2522.1,6.96509],[2522.3,3.96475],[2522.4,0.5169],[2522.5,1.81400647],[2522.6,3.96417]]]
["bitfinex","ETHUSD",1730459511985,[[2521.8,4.80487062],[2521.7,5.77878696],[2521.4,4.02551274],[2521.1,3.96649],[2520.8,5.99222696]],[[2522.2,3.96479],[2522.3,6.96477],[2522.4,0.5169],[2522.7,3.9641],[2523.2,1.81322696]]]
["bitfinex","ETHUSD",1730459608354,[[2522.4,1.269421],[2522.2,3.96473],[2522.1,1.81322696],[2521.9,4.84152921],[2521.8,0.82922004]],[[2522.7,0.014661],[2522.8,6.96391],[2523.0,2.33012696],[2523.1,3.96341],[2523.8,4.69858105]]]
["bitfinex","ETHUSD",1730459670956,[[2522.6,4.78879],[2522.5,3.96424],[2522.2,3.68074229],[2522.1,3.96494],[2521.9,2.72465315]],[[2523.1,7.92694],[2523.3,0.5316],[2523.4,3.96293],[2523.5,3.0],[2523.7,3.96244]]]
["bitfinex","ETHUSD",1730459715233,[[2522.9,0.82346393],[2522.7,2.04629589],[2522.6,5.61107786],[2522.5,2.06886835],[2522.4,3.96439]],[[2523.0,3.96353],[2523.1,3.96337],[2523.4,3.96292],[2523.5,0.5316],[2523.7,3.0]]]
["bitfinex","ETHUSD",1730459732046,[[2522.4,0.7769],[2522.2,0.05945014],[2521.9,6.68990315],[2521.7,0.82346393],[2521.6,8.88166818]],[[2522.8,3.96391],[2522.9,3.96369],[2523.0,0.5316],[2523.1,3.0],[2523.2,3.96332]]]
["bitfinex","ETHUSD",1730459797169,[[2523.0,1.81007768],[2522.9,4.73506],[2522.6,3.96416],[2522.4,1.81161798],[2522.2,4.78811393]],[[2523.4,3.0],[2523.5,3.96278],[2523.6,0.5316],[2523.9,3.83092741],[2524.5,7.45]]]
["bitfinex","ETHUSD",1730459856006,[[2522.4,1.81169528],[2522.3,0.8021],[2522.2,5.02129953],[2521.9,3.96524],[2521.6,5.77741528]],[[2522.7,3.96409],[2522.8,3.96384],[2522.9,0.5316],[2523.0,3.0],[2523.1,3.96347]]]
["bitfinex","ETHUSD",1730459925840,[[2522.0,1.81169528],[2521.8,0.7823],[2521.7,3.9655],[2521.6,1.87117314],[2521.5,3.96573]],[[2522.1,3.96494],[2522.2,3.96484],[2522.6,4.49578],[2522.7,3.0],[2522.8,1.81169528]]]
["bitfinex","ETHUSD",1730459985633,[[2522.6,1.81169528],[2522.5,4.7878],[2522.3,3.96448],[2522.1,3.96493],[2521.9,7.85380034]],[[2522.9,3.96371],[2523.0,3.96361],[2523.2,0.5316],[2523.3,3.96307],[2523.4,1.81169528]]]
["bitfinex","ETHUSD",1730460001621,[[2522.0,1.81169528],[2521.9,0.05946653],[2521.8,0.7895],[2521.7,3.96551],[2521.6,5.77728528]],[[2522.3,3.96473],[2522.5,0.5316],[2522.6,3.96422],[2522.8,8.77554528],[2523.3,12.28]]]
["bitfinex","ETHUSD",1730460078430,[[2524.1,0.08040857],[2524.0,6.46229662],[2523.9,0.8285],[2523.8,3.96227],[2522.7,0.93607774]],[[2524.4,3.96133],[2524.5,3.96119],[2524.7,0.5316],[2524.8,6.96074],[2524.9,1.81169528]]]
["bitfinex","ETHUSD",1730460117153,[[2525.9,10.43260844],[2525.8,4.437201],[2525.6,3.95941],[2525.3,6.95992],[2524.8,1.23789824]],[[2526.0,0.0997],[2526.3,2.02682456],[2526.9,0.6561]]]
["bitfinex","ETHUSD",1730460169172,[[2524.6,0.06496338],[2524.5,3.9611],[2524.2,0.8067],[2524.1,3.96177],[2524.0,3.70206107]],[[2525.0,3.96041],[2525.1,0.6561],[2525.2,3.96021],[2525.4,7.63605942],[2526.1,17.25943801]]]
["bitfinex","ETHUSD",1730460202186,[[2524.0,0.02585165],[2523.9,0.7967],[2523.8,3.9622],[2523.7,3.9623],[2523.5,0.19832441]],[[2524.2,3.96168],[2524.3,3.96153],[2524.4,0.6561],[2524.5,3.67620942],[2524.6,3.96103]]]
["bitfinex","ETHUSD",1730460229486,[[2524.5,0.8216],[2524.4,3.96132],[2524.2,1.81050417],[2524.1,0.66398535],[2524.0,3.98780165]],[[2524.8,3.96072],[2525.0,0.6561],[2525.1,4.81050417],[2525.2,3.96009],[2525.6,5.77009417]]]
["bitfinex","ETHUSD",1730460302601,[[2524.4,0.7762],[2524.3,3.96148],[2524.1,5.77229417],[2524.0,0.02585165],[2523.8,3.96224]],[[2524.8,7.92159],[2524.9,0.6561],[2525.0,1.81050417],[2525.1,3.0],[2525.2,3.9601]]]
["bitfinex","ETHUSD",1730460361231,[[2524.0,1.65e-06],[2523.6,0.7627],[2523.3,1.81050417],[2523.1,3.96331],[2523.0,3.96339]],[[2524.1,9.42840417],[2524.2,3.96165],[2524.3,3.00254332],[2524.4,3.96136],[2524.6,4.85109601]]]
["bitfinex","ETHUSD",1730460451259,[[2522.8,0.8232],[2522.5,0.476825],[2522.4,3.96439],[2522.2,3.96469],[2521.9,3.96514]],[[2522.9,3.96369],[2523.0,3.96353],[2523.1,1.81273017],[2523.3,3.96307],[2523.6,4.61882]]]
["bitfinex","ETHUSD",1730460468499,[[2523.1,0.75],[2523.0,1.12220576],[2522.9,3.96361],[2522.8,1.81273017],[2522.7,3.96387]],[[2523.4,7.92599],[2523.7,1.81273017],[2523.8,3.96229],[2523.9,4.48702741],[2524.5,0.89061795]]]
["bitfinex","ETHUSD",1730460514268,[[2522.5,0.05810848],[2522.4,0.798],[2522.3,3.96454],[2522.1,1.81273017],[2521.2,5.80813133]],[[2522.7,3.96404],[2522.9,3.96371],[2523.0,2.46883017],[2523.1,3.96338],[2523.3,7.45]]]
["bitfinex","ETHUSD",1730460597720,[[2523.8,0.795],[2523.7,3.96236],[2523.5,5.77537017],[2523.4,0.26869879],[2523.3,4.04228772]],[[2524.3,3.96149],[2524.4,2.46883017],[2524.8,1.81273017],[2524.9,11.41058],[2525.3,16.62234327]]]
["bitfinex","ETHUSD",1730460645549,[[2522.6,1.13356355],[2522.5,4.7658],[2522.4,1.81273017],[2522.3,3.96449],[2522.1,3.96494]],[[2522.9,3.96375],[2523.0,3.96355],[2523.2,0.6561],[2523.3,1.81273017],[2523.4,3.96293]]]
["bitfinex","ETHUSD",1730460708785,[[2521.2,0.77648691],[2521.1,6.56674017],[2521.0,0.05949063],[2520.9,3.96671],[2520.7,3.96706]],[[2521.5,3.96592],[2521.7,3.96567],[2521.9,2.47033017],[2522.0,6.96513],[2522.3,11.42]]]
["bitfinex","ETHUSD",1730460727541,[[2520.4,4.73819],[2520.1,1.81273017],[2520.0,3.9682],[2519.9,0.82829608],[2519.8,1.24244412]],[[2520.9,5.77964017],[2521.1,3.96662],[2521.2,0.6576],[2521.3,3.96623],[2521.6,1.81273017]]]
["bitfinex","ETHUSD",1730460771355,[[2520.6,3.96715],[2520.5,1.81273017],[2520.4,0.7735],[2520.2,4.79620608],[2520.1,1.24244412]],[[2521.0,3.96668],[2521.1,4.62414],[2521.3,1.81273017],[2521.5,11.4159],[2523.7,2.1278233]]]
["bitfinex","ETHUSD",1730460827707,[[2520.4,0.8143],[2520.3,3.96771],[2520.2,3.96783],[2520.1,1.81273017],[2520.0,1.05823602]],[[2520.7,3.96723],[2520.8,0.6576],[2520.9,5.77968017],[2521.1,3.96655],[2521.5,3.9659]]]
["bitfinex","ETHUSD",1730460846161,[[2519.9,4.76984],[2519.8,5.78121017],[2519.7,0.07937019],[2519.6,1.05520002],[2519.4,0.82829608]],[[2520.3,3.9678],[2520.6,1.81273017],[2520.8,3.9671],[2521.1,7.85477327],[2521.6,2.43388934]]]
["bitfinex","ETHUSD",1730460939736,[[2522.7,0.7603],[2522.6,5.77686017],[2522.4,3.96435],[2521.6,19.08902625],[2521.3,2.45192406]],[[2523.0,3.96355],[2523.2,3.96324],[2523.3,0.6576],[2523.4,5.77564017],[2523.6,3.83092741]]]
["bitfinex","ETHUSD",1730460957789,[[2521.7,0.8196],[2521.6,5.77845017],[2521.3,4.7613919],[2521.1,3.96651],[2499.2,0.27]],[[2522.0,3.96522],[2522.1,4.62256],[2522.3,1.81273017],[2522.4,3.96449],[2522.7,7.45]]]
["bitfinex","ETHUSD",1730460999945,[[2522.6,0.7633],[2522.5,5.77704017],[2522.3,3.96451],[2522.1,3.0],[2522.0,4.62787149]],[[2523.0,3.96355],[2523.1,0.6576],[2523.3,3.9631],[2523.4,1.81273017],[2523.5,0.46369025]]]
["bitfinex","ETHUSD",1730461063713,[[2521.9,1.81273017],[2521.8,0.7774],[2521.7,4.04485327],[2521.6,4.79369237],[2521.5,1.24200356]],[[2522.1,3.96495],[2522.2,3.96482],[2522.3,0.6576],[2522.6,5.77689017],[2522.9,6.96384]]]
["bitfinex","ETHUSD",1730461089566,[[2521.6,1.81273017],[2521.4,1.82743902],[2521.3,3.96613],[2520.9,4.79480237],[2520.8,3.05473373]],[[2521.8,3.96545],[2521.9,3.96538],[2522.2,0.6576],[2522.3,3.96474],[2522.4,3.0]]]
["bitfinex","ETHUSD",1730461191334,[[2521.7,3.96549],[2521.6,4.0054085],[2521.5,0.7749],[2521.4,1.81273017],[2521.3,4.79419237]],[[2522.1,5.77779017],[2522.2,0.6576],[2522.3,3.96473],[2522.5,11.42],[2522.6,16.24423]]]
["bitfinex","ETHUSD",1730461211846,[[2521.3,0.04494866],[2521.2,3.96635],[2521.1,7.25210819],[2520.7,4.79513237],[2520.6,1.24200356]],[[2521.6,4.62335],[2521.7,5.77833017],[2522.0,6.96513],[2522.2,7.45],[2522.8,0.10583861]]]
["bitfinex","ETHUSD",1730461263288,[[2520.7,0.05310015],[2520.6,2.62153017],[2520.5,3.96738],[2520.4,1.05787922],[2519.8,6.04490741]],[[2521.0,3.96669],[2521.1,4.62414],[2521.3,1.81273017],[2521.4,6.96607],[2522.1,0.43775911]]]
["bitfinex","ETHUSD",1730461354936,[[2521.0,1.81273017],[2520.9,3.96677],[2520.8,4.79798],[2520.7,0.07933662],[2520.5,3.96741]],[[2521.3,3.9663],[2521.4,8.1076],[2521.5,3.96597],[2521.7,3.96566],[2521.8,14.09273017]]]
["bitfinex","ETHUSD",1730461375799,[[2521.0,0.7895],[2520.9,6.6754162],[2520.8,1.81273017],[2520.7,3.96705],[2520.5,0.82800237]],[[2521.4,4.62365],[2521.8,9.26273017],[2522.1,3.96509],[2522.4,1.81273017],[2523.9,1.95580946]]]
["bitfinex","ETHUSD",1730461492084,[[2521.5,1.48329747],[2521.4,5.77876017],[2521.3,0.07931452],[2521.2,3.96627],[2520.9,4.7972979]],[[2521.8,3.95684401],[2522.0,3.96518],[2522.2,6.43515017],[2522.3,7.45],[2522.5,3.96447]]]
["bitfinex","ETHUSD",1730461512301,[[2521.0,0.7846],[2520.8,5.77970017],[2520.7,3.96705],[2520.6,2.70899858],[2520.3,6.96767]],[[2521.2,3.9664],[2521.3,3.96621],[2521.4,1.81273017],[2521.6,0.6576],[2521.7,3.96557]]]
["bitfinex","ETHUSD",1730461580293,[[2519.1,3.96959],[2519.0,4.75894],[2518.9,1.81273017],[2518.7,3.97028],[2518.4,10.50189431]],[[2519.5,3.96906],[2519.7,3.96883],[2519.8,1.81273017],[2520.0,3.96834],[2520.2,3.0]]]
["bitfinex","ETHUSD",1730461629958,[[2519.1,3.96959],[2519.0,3.96976],[2518.9,0.8044],[2518.7,6.61742024],[2518.6,1.24933683]],[[2519.5,3.96912],[2519.6,0.6576],[2519.7,5.78654603],[2519.9,11.41849],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730461644292,[[2519.0,8.76892421],[2518.9,2.57751603],[2518.8,1.24933683],[2518.7,5.62910843],[2518.2,4.178]],[[2519.5,8.59589],[2519.7,1.81771603],[2519.9,3.96848],[2520.2,14.41794],[2520.4,4.41687231]]]
["bitfinex","ETHUSD",1730461690801,[[2519.2,0.8163],[2519.1,0.2895071],[2519.0,1.81771603],[2518.9,3.96996],[2518.8,4.79943421]],[[2519.4,3.96921],[2519.5,3.96911],[2519.7,0.6576],[2519.8,5.78628603],[2542.0,0.27]]]
["bitfinex","ETHUSD",1730461761816,[[2519.6,0.82],[2519.5,5.78674603],[2519.3,3.96922],[2519.0,7.79924421],[2518.9,8.69933683]],[[2519.9,3.96841],[2520.0,3.96829],[2520.2,2.47531603],[2520.3,3.9678],[2520.6,14.9504299]]]
["bitfinex","ETHUSD",1730461849095,[[2520.5,0.7741],[2520.3,1.15718023],[2520.2,4.7983832],[2520.1,5.78571603],[2520.0,1.24933683]],[[2520.6,3.9673],[2520.8,3.96705],[2520.9,1.81771603],[2521.0,0.7708],[2521.1,3.96663]]]
["bitfinex","ETHUSD",1730461905260,[[2521.1,0.07947781],[2521.0,0.7681],[2520.9,5.78453603],[2520.7,3.96701],[2520.3,2.07567541]],[[2521.4,7.9323],[2521.6,0.757],[2521.7,1.81771603],[2521.8,3.96544],[2536.5,9.92633334]]]
["bitfinex","ETHUSD",1730461920945,[[2521.4,0.07928274],[2521.3,4.68471543],[2521.2,5.2088391],[2521.1,1.81771603],[2521.0,0.8305632]],[[2521.7,3.9656],[2521.8,4.75196],[2521.9,1.81771603],[2522.0,7.45],[2522.1,3.96498]]]
["bitfinex","ETHUSD",1730462003066,[[2520.4,0.05757742],[2519.9,0.7775],[2519.6,13.23648603],[2519.2,10.78052603],[2515.6,10.0]],[[2520.6,4.72253],[2520.7,5.78499603],[2520.9,3.96684],[2521.0,3.96671],[2521.2,0.53313834]]]
["bitfinex","ETHUSD",1730462082625,[[2519.3,0.774],[2519.2,1.03249164],[2519.1,4.92403133],[2519.0,3.96975],[2518.9,1.24531738]],[[2519.5,3.96912],[2519.6,0.8173],[2519.8,1.81771603],[2519.9,3.96841],[2520.2,11.41807]]]
["bitfinex","ETHUSD",1730462140599,[[2517.6,5.1621687],[2517.5,0.7696],[2517.4,1.81771603],[2517.2,3.97264],[2512.6,0.85216966]],[[2518.1,3.97131],[2518.3,4.74196],[2518.4,1.81771603],[2518.5,3.97062],[2518.6,7.45]]]
["bitfinex","ETHUSD",1730462186384,[[2517.6,2.83681765],[2517.4,2.59971603],[2517.3,3.97242],[2517.2,0.83330297],[2517.1,5.22264446]],[[2517.8,3.97183],[2517.9,4.75937],[2518.0,1.81771603],[2518.2,3.97109],[2520.6,1.90074269]]]
["bitfinex","ETHUSD",1730462203603,[[2517.6,2.83681765],[2517.5,0.8246],[2517.4,4.80553297],[2517.3,2.62808349],[2517.2,5.79027603]],[[2517.8,3.97172],[2518.0,4.78054],[2518.2,5.78881603],[2518.9,3.0],[2519.5,3.96904]]]
["bitfinex","ETHUSD",1730462282666,[[2517.8,4.73545],[2517.7,0.93609221],[2517.6,5.91431703],[2517.4,3.97234],[2516.9,4.71992474]],[[2518.2,3.9712],[2518.4,1.81771603],[2518.5,0.7608],[2518.6,3.97057],[2518.7,7.45]]]
["bitfinex","ETHUSD",1730462365831,[[2517.6,0.124591],[2517.1,0.7977],[2517.0,6.623889],[2516.9,2.62878625],[2516.8,5.63974595]],[[2517.7,4.73317],[2517.8,5.78946603],[2518.0,84.4814626],[2518.1,0.5504072],[2518.2,3.97118]]]
["bitfinex","ETHUSD",1730462442482,[[2516.9,4.73858],[2516.7,3.97332],[2516.6,0.477762],[2516.5,4.80705297],[2516.3,4.94840561]],[[2517.3,3.97258],[2517.4,3.97242],[2517.5,0.7735],[2517.6,3.69845115],[2517.7,3.97192]]]
["bitfinex","ETHUSD",1730462484826,[[2515.9,3.97465],[2515.8,0.7591],[2515.6,6.68943298],[2515.4,4.80879297],[2515.3,4.94812252]],[[2516.3,3.97424],[2516.4,3.97407],[2516.5,0.8122],[2516.6,3.69816806],[2516.7,3.97346]]]
["bitfinex","ETHUSD",1730462500941,[[2516.2,0.8063],[2516.1,3.97438],[2515.9,6.06139803],[2515.7,3.97503],[2494.4,3.86734727]],[[2516.5,7.94777],[2516.7,2.60404366],[2516.9,6.97318],[2517.4,11.42248],[2517.5,0.44715608]]]
["bitfinex","ETHUSD",1730462561056,[[2517.4,4.72594],[2517.3,3.97243],[2516.9,7.67287677],[2516.4,0.89290281],[2516.3,12.40789446]],[[2517.8,3.97173],[2517.9,3.97159],[2518.0,80.7638],[2518.2,4.20543026],[2518.3,6.97357332]]]
["bitfinex","ETHUSD",1730462608219,[[2516.7,6.62110465],[2516.6,4.80683297],[2516.5,1.24995446],[2516.4,1.72620579],[2516.3,3.97408]],[[2517.1,3.97288],[2517.2,3.97266],[2517.3,0.7528],[2517.4,1.81997465],[2517.6,3.97215]]]
["bitfinex","ETHUSD",1730462678471,[[2517.9,12.75455249],[2517.8,7.4582606],[2517.7,3.02321455],[2517.6,5.79198465],[2517.5,0.41404479]],[[2518.0,78.92345433],[2518.4,0.7863],[2518.7,3.97031],[2519.0,1.81997465],[2519.1,0.50567349]]]
["bitfinex","ETHUSD",1730462697082,[[2517.9,24.8070235],[2517.8,5.79165465],[2517.7,3.96252939],[2517.6,3.97201],[2517.4,8.08013678]],[[2518.0,6.75e-06],[2518.9,0.7513],[2519.5,3.96911],[2519.7,0.50567349],[2519.8,9.26997465]]]
["bitfinex","ETHUSD",1730462743795,[[2518.2,7.0550029],[2518.1,4.80363313],[2518.0,2.0451247],[2517.9,1.66496627],[2517.7,3.0]],[[2518.6,0.7533],[2518.7,3.97032],[2519.0,5.78994465],[2519.2,11.41955],[2542.7,27.64777961]]]
["bitfinex","ETHUSD",1730462799664,[[2517.9,1.03247998],[2517.8,0.83248313],[2517.7,7.76757469],[2517.6,7.45696092],[2517.3,4.03192414]],[[2518.3,3.97093],[2518.4,5.79074465],[2518.7,3.9703],[2519.0,7.45],[2519.1,16.2498]]]
["bitfinex","ETHUSD",1730462844741,[[2517.4,3.97232],[2517.3,5.72973663],[2517.2,0.05957845],[2517.0,2.65245778],[2516.9,3.97311]],[[2517.8,5.79171465],[2517.9,3.97166],[2518.0,0.7981],[2518.3,3.97103],[2518.4,2.32564814]]]
["bitfinex","ETHUSD",1730462919279,[[2518.2,4.75325],[2518.1,5.79077482],[2517.8,3.97162],[2517.7,0.83018703],[2517.6,3.06491536]],[[2518.6,3.97052],[2518.7,3.97032],[2518.8,0.476938],[2518.9,1.81963482],[2519.0,0.7993]]]
["bitfinex","ETHUSD",1730462958106,[[2518.7,1.81790645],[2518.5,4.77314],[2518.2,0.83018703],[2518.1,5.21652054],[2516.9,4.5226722]],[[2518.9,3.97],[2519.1,4.366715],[2519.2,0.7577],[2519.4,5.78712645],[2521.2,1.96837769]]]
["bitfinex","ETHUSD",1730462985844,[[2518.5,1.81790645],[2518.4,5.61412703],[2518.3,5.21620054],[2518.2,1.66037406],[2518.0,6.05397937]],[[2518.8,3.97021],[2519.0,4.73527],[2519.2,12.00352079],[2519.4,2.31611397],[2520.1,0.10388621]]]
["bitfinex","ETHUSD",1730463052148,[[2519.2,0.7594],[2519.1,1.81790645],[2519.0,3.96971],[2518.9,1.05411565],[2514.4,0.002]],[[2519.5,3.96907],[2519.7,3.96883],[2519.9,0.8149],[2520.0,5.78625645],[2520.2,1.08220831]]]
["bitfinex","ETHUSD",1730463112101,[[2519.3,0.8313],[2519.2,4.16822],[2519.1,5.78749645],[2519.0,0.83269474],[2518.9,1.24904212]],[[2519.6,3.96891],[2519.7,0.7548],[2519.8,3.96866],[2520.1,11.41818],[2520.9,1.588157]]]
["bitfinex","ETHUSD",1730463151619,[[2520.7,3.96712],[2520.6,4.7354],[2520.5,1.81790645],[2520.2,3.96793],[2519.9,4.80095474]],[[2521.1,3.96654],[2521.2,3.96645],[2521.3,0.7532],[2521.5,6.28210397],[2521.7,7.45]]]
["bitfinex","ETHUSD",1730463172578,[[2521.1,4.031315],[2521.0,0.8257],[2520.9,1.81790645],[2520.7,4.79981474],[2520.6,1.24904212]],[[2521.5,4.51598],[2521.6,3.96574],[2521.7,0.8094],[2521.9,5.78316645],[2522.0,3.0]]]
["bitfinex","ETHUSD",1730463229826,[[2521.9,4.0274924],[2521.8,0.8314],[2521.7,6.61614119],[2521.6,1.24904212],[2521.5,5.63121949]],[[2522.3,3.96463],[2522.4,3.96453],[2522.5,0.8295],[2522.7,5.78198645],[2522.9,3.44063951]]]
["bitfinex","ETHUSD",1730463296157,[[2522.0,0.199],[2521.4,0.776],[2521.3,3.96617],[2521.2,1.89722325],[2521.1,3.9665]],[[2522.1,5.29864],[2522.2,5.78269645],[2522.4,3.96452],[2522.5,3.96435],[2522.7,3.96413]]]
["bitfinex","ETHUSD",1730463360369,[[2522.0,0.24835935],[2521.8,0.7556],[2521.7,0.19848649],[2521.6,10.58196119],[2521.5,1.24904212]],[[2522.1,4.51494],[2522.2,3.96482],[2522.3,0.7706],[2522.4,3.96451],[2522.5,1.81790645]]]
["bitfinex","ETHUSD",1730463409649,[[2522.0,0.199],[2521.5,0.7778],[2521.2,0.12408578],[2521.1,4.79919474],[2521.0,6.59139848]],[[2522.1,11.02588245],[2522.2,3.96482],[2522.4,5.78241645],[2522.6,7.40747283],[2522.7,0.10669269]]]
["bitfinex","ETHUSD",1730463423981,[[2522.0,1.01912373],[2521.6,0.12407018],[2521.5,4.79856474],[2521.3,6.59277447],[2520.9,2.49855513]],[[2522.1,6.33284645],[2522.2,3.96482],[2522.4,3.96451],[2522.6,11.19344624],[2522.7,0.43356203]]]
["bitfinex","ETHUSD",1730463487975,[[2520.9,0.7791],[2520.7,5.78502645],[2520.3,0.40693695],[2520.2,4.80055474],[2519.6,9.66563586]],[[2521.2,3.96642],[2521.5,1.81790645],[2521.6,0.7808],[2521.7,3.0],[2530.9,13.6039757]]]
["bitfinex","ETHUSD",1730463548022,[[2523.5,0.7507],[2523.4,6.21728964],[2523.1,3.96336],[2522.8,4.79652474],[2522.4,3.86774433]],[[2523.9,0.55],[2524.0,0.0633646],[2524.2,6.58466624],[2524.6,19.29828296],[2554.0,15.43264036]]]
["bitfinex","ETHUSD",1730463622335,[[2522.7,3.96389],[2522.5,0.7635],[2522.3,3.96458],[2522.2,3.68282811],[2522.0,0.05946574]],[[2523.1,0.8088],[2523.2,3.96323],[2523.3,0.55],[2523.4,3.96291],[2523.7,10.64526811]]]
["bitfinex","ETHUSD",1730463667971,[[2523.9,9.13860161],[2523.8,3.96215],[2523.7,0.84044416],[2523.6,3.96256],[2523.3,4.7912229]],[[2524.0,0.0633646],[2524.7,4.74016],[2524.9,3.96067],[2525.1,8.09339954],[2525.3,7.45]]]
["bitfinex","ETHUSD",1730463684391,[[2523.7,3.96231],[2523.6,0.7761],[2523.5,3.68039328],[2523.3,3.96306],[2522.7,5.61627545]],[[2524.0,0.0633646],[2524.3,0.7976],[2524.4,3.96146],[2524.6,3.96103],[2524.9,7.64109328]]]
["bitfinex","ETHUSD",1730463751999,[[2523.6,7.925],[2523.5,0.12396531],[2523.4,1.57903772],[2523.3,8.88263986],[2523.2,1.65227545]],[[2523.9,0.8216],[2524.0,0.0633646],[2524.1,3.96184],[2524.5,3.9612],[2526.7,1.93353062]]]
["bitfinex","ETHUSD",1730463807544,[[2522.6,3.96415],[2522.5,3.96429],[2522.4,2.58704288],[2522.3,0.83040992],[2522.2,1.24561488]],[[2522.9,0.8209],[2523.1,0.528848],[2523.2,0.55],[2523.4,1.81084288],[2523.6,7.90268626]]]
["bitfinex","ETHUSD",1730463861017,[[2522.8,6.53488288],[2522.7,3.96397],[2522.6,0.83136117],[2522.5,1.24704176],[2522.4,7.43802523]],[[2523.2,4.74182],[2523.3,3.9632],[2523.4,0.478731],[2523.6,5.77343288],[2524.0,7.0253446]]]
["bitfinex","ETHUSD",1730463936335,[[2522.3,6.57064288],[2522.1,0.83136117],[2522.0,1.24704176],[2521.9,5.62787235],[2521.7,2.0706579]],[[2522.7,3.96407],[2522.9,5.577144],[2523.1,4.51346],[2523.3,9.26084288],[2523.5,4.41557626]]]
["bitfinex","ETHUSD",1730463959150,[[2522.6,3.96408],[2522.5,7.86565663],[2522.4,2.02084176],[2522.3,1.66272235],[2522.2,6.04325159]],[[2523.0,4.77135],[2523.1,0.55],[2523.2,3.96322],[2523.4,3.96291],[2523.5,1.81084288]]]
["bitfinex","ETHUSD",1730464027169,[[2520.9,2.64384288],[2520.8,4.38039604],[2520.4,3.9676],[2520.2,0.05949897],[2515.0,10.0]],[[2521.3,0.55],[2521.4,0.8027],[2521.7,11.41558],[2521.9,1.81084288],[2740.0,100.0]]]
["bitfinex","ETHUSD",1730464068871,[[2519.7,9.74814288],[2519.5,0.755],[2519.3,4.79818404],[2519.2,3.05415395],[2519.0,2.07707724]],[[2520.1,4.78395],[2520.2,0.930152],[2520.3,4.51781],[2520.5,3.96748],[2520.6,1.81084288]]]
["bitfinex","ETHUSD",1730464124649,[[2519.4,3.05901941],[2519.3,5.62694809],[2518.9,4.22027406]],[[2519.8,4.51859],[2519.9,3.96841],[2520.1,0.793617],[2520.2,1.81570834],[2520.3,3.9678]]]
["bitfinex","ETHUSD",1730464163526,[[2520.5,3.96746],[2520.3,3.96768],[2520.0,4.79977204],[2519.9,1.24731306],[2519.8,3.0]],[[2520.9,11.82],[2521.0,3.96671],[2521.1,1.523637],[2521.2,3.96645],[2521.7,3.44481027]]]
["bitfinex","ETHUSD",1730464179444,[[2520.0,0.83154204],[2519.9,5.21565306],[2519.8,1.66308408],[2519.6,3.50828348],[2519.5,11.56238442]],[[2520.9,11.27],[2521.4,3.44481027],[2521.5,3.96602],[2521.7,3.96569],[2523.3,16.24318]]]
["bitfinex","ETHUSD",1730464225442,[[2519.5,0.696919],[2519.4,3.96919],[2519.3,3.0],[2519.2,3.9694],[2519.1,4.72292638]],[[2520.6,3.06434877],[2520.8,3.0],[2520.9,0.45302684],[2521.0,3.96677],[2521.2,3.9664]]]
["bitfinex","ETHUSD",1730464254315,[[2519.7,4.4525486],[2519.5,4.839386],[2519.2,3.96944],[2518.7,0.05952176],[2518.6,6.02127164]],[[2520.2,3.96801],[2520.4,3.96764],[2520.7,3.96718],[2520.8,7.79542],[2521.0,5.87008014]]]
["bitfinex","ETHUSD",1730464294034,[[2522.2,7.9294],[2522.0,0.7618],[2521.8,3.0],[2521.7,3.96553],[2521.6,0.82005651]],[[2522.7,3.96409],[2522.9,3.96373],[2523.2,4.46158875],[2523.4,5.23880747],[2523.5,0.6659]]]
["bitfinex","ETHUSD",1730464305084,[[2522.8,0.7872],[2522.6,3.96407],[2522.2,4.83388],[2522.0,3.96495],[2521.8,5.23880747]],[[2523.2,3.96331],[2523.3,3.96306],[2523.4,0.396288],[2523.7,3.96247],[2523.8,5.23880747]]]
["bitfinex","ETHUSD",1730464334590,[[2527.2,3.95688],[2526.9,0.7602],[2526.4,3.89244348],[2526.3,10.41709364],[2526.1,1.62660823]],[[2527.9,3.95594],[2528.2,0.53333875],[2528.3,5.23880747],[2528.5,0.005],[2528.6,0.6659]]]
["bitfinex","ETHUSD",1730464373694,[[2527.6,3.95624],[2527.1,3.95707],[2527.0,5.14015502],[2526.9,2.57266842],[2526.8,3.28935708]],[[2528.1,0.6659],[2528.2,10.91098],[2528.6,3.95481],[2528.7,5.23880747],[2529.8,3.95302]]]
["bitfinex","ETHUSD",1730464403892,[[2530.7,3.95134],[2530.3,9.15813013],[2530.2,0.7646],[2530.1,0.05926654],[2529.9,6.95259]],[[2531.4,4.4071777],[2531.5,0.61770699],[2531.7,4.0746899],[2531.8,0.7081],[2531.9,3.0]]]
["bitfinex","ETHUSD",1730464445471,[[2529.9,3.95264],[2529.4,3.95336],[2529.3,5.60144113],[2529.2,0.7896],[2528.9,3.95418]],[[2530.4,5.521277],[2530.9,3.83092741]]]
["bitfinex","ETHUSD",1730464456540,[[2530.4,3.95182],[2530.2,0.90622608],[2529.7,5.20607013],[2529.6,6.95304],[2529.4,3.95339]],[[2531.1,3.95085],[2531.4,0.555],[2531.7,3.7081],[2531.8,3.83092741],[2532.1,5.20607013]]]
["bitfinex","ETHUSD",1730464489359,[[2526.0,3.95869],[2525.6,0.471882],[2525.5,3.95955],[2525.4,0.7595],[2525.2,3.96001]],[[2526.6,3.95801],[2526.8,7.8298509],[2526.9,1.76444904],[2527.1,3.9572],[2527.8,5.9691591]]]
["bitfinex","ETHUSD",1730464529017,[[2527.3,3.95665],[2527.2,0.87573033],[2527.1,3.95699],[2527.0,4.69498306],[2526.8,4.76383495]],[[2527.7,3.95616],[2527.8,3.95601],[2528.1,0.55],[2528.2,4.421751],[2528.3,3.0]]]
["bitfinex","ETHUSD",1730464574813,[[2527.9,0.06378961],[2527.8,3.95592],[2527.7,0.8227],[2527.6,5.50054373],[2527.3,3.95673]],[[2528.3,3.95525],[2528.5,7.78586741],[2528.8,4.66257],[2528.9,1.41285052],[2529.2,3.9539]]]
["bitfinex","ETHUSD",1730464610535,[[2527.8,4.98375558]],[[2529.8,0.55119452]]]
["bitfinex","ETHUSD",1730464621495,[[2530.7,3.95138],[2530.6,0.7589],[2530.5,3.95171],[2530.3,4.1498283],[2530.2,0.43675]],[[2531.2,4.69498306],[2531.7,0.477178],[2531.8,0.822],[2532.0,6.94953],[2532.2,0.91135514]]]
["bitfinex","ETHUSD",1730464652473,[[2536.2,0.7935],[2536.0,3.94313],[2535.7,3.94361],[2535.4,5.19124379],[2535.3,3.94423]],[[2536.7,4.0669399],[2536.9,0.8138],[2537.3,3.94123],[2537.4,5.19124379],[2537.7,3.9406]]]
["bitfinex","ETHUSD",1730464693000,[[2540.2,0.07871246],[2540.1,3.93672],[2539.8,0.8322],[2539.6,3.93758],[2539.5,3.0]],[[2540.8,3.93577],[2541.0,3.93554],[2541.1,0.774],[2541.3,3.93502],[2541.7,9.12569379]]]
["bitfinex","ETHUSD",1730464735536,[[2543.0,3.93236],[2542.8,3.93253],[2542.6,0.469922],[2542.5,8.07909],[2542.2,4.75756]],[[2543.1,0.005],[2543.6,7.86303],[2543.7,0.0250873],[2543.8,0.7918],[2544.1,3.93073]]]
["bitfinex","ETHUSD",1730464767463,[[2543.0,0.12303275],[2542.9,0.07863978],[2542.8,3.93257],[2542.6,0.79313325],[2542.5,2.52786569]],[[2543.1,0.005],[2543.3,3.93192],[2543.4,0.7855],[2543.6,4.63839324],[2545.1,4.146]]]
["bitfinex","ETHUSD",1730464778228,[[2542.1,0.07866043],[2542.0,7.86766],[2541.8,0.8315],[2541.6,3.93446],[2541.3,3.93498]],[[2542.5,3.93323],[2542.6,4.71669],[2543.0,3.93237],[2543.3,3.93193],[2543.5,3.93161]]]
["bitfinex","ETHUSD",1730464811705,[[2541.4,0.05900019],[2541.0,0.7772],[2540.4,4.638978]],[[2541.6,3.93459],[2541.7,3.93449],[2542.0,0.7698],[2542.1,3.93377],[2542.4,3.93329]]]
["bitfinex","ETHUSD",1730464856366,[[2537.8,3.94028],[2537.6,4.73113],[2537.4,5.14548066],[2537.3,4.638978],[2537.2,1.1895522]],[[2538.3,3.93971],[2538.5,3.93939],[2538.7,4.75792],[2538.8,4.638978],[2538.9,0.8432878]]]
["bitfinex","ETHUSD",1730464902360,[[2542.3,3.93336],[2542.2,0.8151],[2542.1,3.97967465],[2541.9,4.638978],[2541.8,3.93414]],[[2542.7,3.93284],[2542.8,3.93277],[2542.9,0.799],[2543.1,0.005],[2543.2,4.35062855]]]
["bitfinex","ETHUSD",1730464934380,[[2539.9,3.93711],[2539.4,9.327108],[2539.1,0.41114799],[2539.0,3.93854],[2538.1,2.00988369]],[[2540.3,3.93655],[2540.4,0.7903],[2540.5,3.93635],[2540.6,0.473505],[2540.7,3.93594]]]
["bitfinex","ETHUSD",1730464947440,[[2538.2,3.93978],[2538.1,0.07879702],[2538.0,3.94001],[2537.9,0.7746],[2537.8,8.579328]],[[2538.7,3.93904],[2538.8,3.93896],[2539.0,0.7979],[2539.2,4.88645345],[2539.4,0.56476534]]]
["bitfinex","ETHUSD",1730464994453,[[2536.4,3.94252],[2536.0,4.76179],[2535.9,3.94436],[2535.6,5.18549487],[2535.5,6.94396]],[[2536.8,0.8123],[2537.0,4.730098],[2537.2,3.94146],[2537.4,0.9837223],[2537.5,3.94095]]]
["bitfinex","ETHUSD",1730465029346,[[2535.5,3.94384],[2535.4,4.77675],[2535.2,4.66234284]],[[2536.0,4.73741],[2536.2,3.94301],[2536.3,3.0],[2536.4,3.94261],[2536.7,5.18767584]]]
["bitfinex","ETHUSD",1730465086919,[[2535.0,36.0],[2534.8,0.05915406],[2534.6,8.34518182],[2534.5,3.94554],[2533.7,3.94672]],[[2535.1,3.94461],[2535.2,3.94446],[2535.5,3.94408],[2535.6,0.793],[2535.9,3.0]]]
["bitfinex","ETHUSD",1730465101469,[[2537.0,3.64612182],[2536.9,3.94174],[2536.8,3.94188],[2536.5,0.7854],[2536.4,3.94257]],[[2537.4,7.8822],[2537.5,0.8083],[2537.8,4.35212726],[2538.0,0.47656239],[2538.1,3.93996]]]
["bitfinex","ETHUSD",1730465134619,[[2535.3,4.09753439],[2535.2,0.7787],[2535.1,3.94453],[2535.0,39.64612182],[2534.8,3.94499]],[[2535.7,3.94377],[2535.9,3.94349],[2536.1,0.394307],[2536.2,4.41252182],[2536.4,6.9426]]]
["bitfinex","ETHUSD",1730465181991,[[2539.2,0.7801],[2539.1,3.93829],[2538.9,3.93858],[2538.7,8.44271382],[2538.2,3.93978]],[[2540.0,0.83431757],[2540.1,3.93687],[2540.2,7.39365382],[2540.4,3.93638],[2540.6,3.93608]]]
["bitfinex","ETHUSD",1730465217559,[[2538.0,0.7512],[2537.8,4.01921038],[2537.7,4.41944488],[2537.5,4.65161865],[2536.4,3.94259]],[[2538.4,7.8791],[2538.8,3.93892],[2539.0,5.42631865],[2539.1,6.93855],[2544.7,11.85538148]]]
["bitfinex","ETHUSD",1730465271073,[[2540.9,0.8181],[2540.5,3.9362],[2540.3,4.64912517],[2540.2,0.86621],[2539.8,3.9373]],[[2541.0,3.93545],[2541.4,0.7774],[2541.5,3.93479],[2541.8,0.43628603],[2541.9,3.0]]]
["bitfinex","ETHUSD",1730465303256,[[2541.4,3.93482],[2541.3,1.674597],[2541.2,3.93504],[2541.1,8.57215599],[2539.6,0.10771218]],[[2542.0,3.93399],[2542.3,0.8285],[2542.6,3.0],[2543.9,2.47425079]]]
["bitfinex","ETHUSD",1730465317291,[[2540.7,3.93589],[2540.6,3.93593],[2540.5,0.8077],[2540.3,7.56349318],[2539.9,4.73591664]],[[2541.2,7.8705],[2541.3,0.789],[2541.6,3.93452],[2541.7,4.49274918],[2542.8,4.45002475]]]
["bitfinex","ETHUSD",1730465363715,[[2541.3,0.8104],[2541.2,8.57425396],[2541.0,3.93533],[2540.7,6.93582],[2540.3,3.93653]],[[2541.7,3.93449],[2541.8,3.93429],[2542.0,0.863832],[2542.1,4.70459],[2542.4,0.862858]]]
["bitfinex","ETHUSD",1730465399108,[[2541.3,3.6280666],[2541.2,3.93512],[2541.0,4.70394],[2540.8,3.93576],[2540.6,0.79877664]],[[2541.6,3.93455],[2541.8,3.93435],[2542.0,4.71862],[2542.4,10.34905476],[2542.7,8.07791]]]
["bitfinex","ETHUSD",1730465446228,[[2536.7,4.73862],[2536.6,3.6280666],[2536.5,3.94242],[2536.2,3.94282],[2536.1,3.0]],[[2537.2,3.94137],[2537.4,5.05149003],[2537.6,0.8155],[2537.7,3.94059],[2538.0,14.04403546]]]
["bitfinex","ETHUSD",1730465458518,[[2537.6,0.0634413],[2537.4,3.94101],[2537.3,4.75225],[2537.2,3.6280666],[2536.9,4.73865031]],[[2537.9,4.69201509],[2538.0,0.57707094],[2538.1,3.0],[2538.2,0.8027],[2540.1,2.5211]]]
["bitfinex","ETHUSD",1730465490709,[[2535.2,4.70864],[2535.0,3.94467],[2534.9,3.76610886],[2534.7,3.94514],[2534.4,3.9457]],[[2535.7,3.94376],[2535.8,1.01321005],[2535.9,4.36137107],[2536.1,7.72395],[2536.3,3.6280666]]]
["bitfinex","ETHUSD",1730465537554,[[2537.4,0.04674558],[2537.3,7.5692466],[2537.2,4.74333],[2536.8,3.94196],[2536.5,3.0]],[[2537.8,7.88095],[2538.0,30.0],[2538.2,4.75449],[2538.4,0.42157113],[2538.8,4.40008806]]]
["bitfinex","ETHUSD",1730465577544,[[2536.8,0.7798],[2536.7,7.96287185],[2536.4,4.03020083],[2536.3,3.94271],[2535.3,2.05845339]],[[2537.2,3.94143],[2537.3,3.94121],[2537.7,4.7402],[2537.8,7.0112566],[2538.0,34.42033113]]]
["bitfinex","ETHUSD",1730465626014,[[2536.2,4.0217285],[2536.1,4.73802],[2535.8,3.94352],[2535.4,3.944],[2535.3,4.75731319]],[[2536.6,3.94239],[2536.8,4.71028],[2537.0,4.82465586],[2537.1,0.472872],[2537.7,4.45535473]]]
["bitfinex","ETHUSD",1730465640158,[[2536.1,0.7951],[2536.0,7.88626],[2535.6,3.94382],[2535.3,3.94423],[2529.9,3.36159084]],[[2536.4,4.7705275],[2536.5,0.394235],[2536.6,3.9423],[2536.7,3.6280666],[2536.8,5.17458759]]]
["bitfinex","ETHUSD",1730465679061,[[2536.1,4.77832109],[2535.9,3.94336],[2535.8,0.12336238],[2535.7,4.14104999],[2535.6,1.793337]],[[2536.5,6.7035917],[2536.6,0.803],[2536.7,3.94226],[2536.9,3.94182],[2537.2,1.22637966]]]
["bitfinex","ETHUSD",1730465740020,[[2536.2,0.7777],[2536.1,4.02187235],[2536.0,4.06656231],[2535.7,5.737007],[2535.5,0.81499559]],[[2536.6,4.9918617],[2536.7,1.793337],[2536.8,0.8181],[2536.9,0.9676927],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1730465777855,[[2535.2,0.7542],[2534.9,3.94488],[2534.7,3.94512],[2534.5,1.793337],[2534.4,4.76060559]],[[2535.3,1.793337],[2535.4,3.94421],[2535.5,5.240279],[2535.8,4.71254],[2536.0,1.793337]]]
["bitfinex","ETHUSD",1730465840194,[[2532.7,0.0008],[2532.6,0.7995],[2532.0,3.94944]],[[2532.9,7.89624],[2533.0,1.50484533],[2533.2,6.65226439],[2533.3,5.13570151],[2536.5,7.52544733]]]
["bitfinex","ETHUSD",1730465852628,[[2534.4,3.9457],[2534.2,4.71031],[2534.1,3.64972107],[2533.9,3.94647],[2533.5,6.94704]],[[2534.7,0.84993787],[2534.8,3.94509],[2535.0,3.94477],[2535.2,0.7598],[2535.3,3.60916871]]]
["bitfinex","ETHUSD",1730465897175,[[2536.0,0.8104],[2535.9,3.94326],[2535.6,4.6581457],[2535.5,3.94392],[2534.8,5.58402822]],[[2536.5,3.94244],[2536.6,3.94231],[2536.7,0.471513],[2536.9,0.773],[2537.0,4.335842]]]
["bitfinex","ETHUSD",1730465952482,[[2536.6,0.858],[2536.5,3.94232],[2536.3,3.94261],[2536.2,3.63745236],[2536.1,3.943]],[[2537.0,4.82026],[2537.4,4.426844],[2537.6,3.63745236],[2537.7,3.94058],[2537.8,3.0]]]
["bitfinex","ETHUSD",1730466018518,[[2536.6,0.885],[2536.5,3.94243],[2536.4,3.9425],[2536.2,3.63745236],[2536.1,3.94296]],[[2537.0,7.88345],[2537.4,4.80814],[2537.6,3.63745236],[2537.8,6.94057],[2538.1,0.53290644]]]
["bitfinex","ETHUSD",1730466059559,[[2534.6,0.9297],[2534.5,7.89087],[2534.4,3.63745236],[2534.2,3.94595],[2532.7,0.0008]],[[2535.1,3.94465],[2535.2,0.9207],[2535.3,3.94445],[2535.6,3.94386],[2535.7,0.880727]]]
["bitfinex","ETHUSD",1730466072800,[[2535.7,3.9436],[2535.6,0.889],[2535.5,3.94389],[2535.4,3.63745236],[2535.3,6.94429]],[[2536.2,3.94297],[2536.5,0.8267],[2536.6,3.94231],[2536.7,0.51355962],[2540.0,6.15718418]]]
["bitfinex","ETHUSD",1730466113354,[[2535.9,3.94335],[2535.7,8.46370236],[2535.5,3.94398],[2534.8,3.94507],[2533.5,1.6560174]],[[2536.2,0.8499],[2536.3,3.94276],[2536.4,3.94261],[2536.8,3.94198],[2537.1,3.45514295]]]
["bitfinex","ETHUSD",1730466169355,[[2536.8,3.94187],[2536.6,4.79665],[2536.5,3.63745236],[2536.3,3.94266],[2535.8,5.520393]],[[2537.2,4.71591],[2537.3,3.94122],[2537.6,3.94073],[2537.9,3.63745236],[2538.0,7.35727252]]]
["bitfinex","ETHUSD",1730466233453,[[2536.0,3.94309],[2535.9,3.94337],[2535.8,0.84166274],[2535.7,0.18248667],[2535.6,8.39768366]],[[2536.5,3.94251],[2536.6,3.94231],[2536.8,0.8321],[2536.9,6.94182],[2537.0,4.11468436]]]
["bitfinex","ETHUSD",1730466275063,[[2534.9,0.7859],[2534.7,3.94523],[2534.5,3.94545],[2534.4,3.63745236],[2534.2,3.94595]],[[2535.2,3.94455],[2535.3,4.73653],[2535.6,3.94386],[2535.8,3.63745236],[2535.9,0.41717171]]]
["bitfinex","ETHUSD",1730466290175,[[2534.7,3.94516],[2534.6,4.80076942],[2534.4,3.63745236],[2534.1,3.0],[2533.9,3.94647]],[[2535.1,3.94462],[2535.3,3.94444],[2535.4,0.7796],[2535.6,7.58137236],[2536.2,3.943]]]
["bitfinex","ETHUSD",1730466353169,[[2531.7,0.1246699],[2531.4,0.7541],[2531.0,3.95093],[2530.9,3.95108],[2530.6,3.9516]],[[2531.8,5.492187],[2531.9,3.94962],[2532.1,7.58677236],[2532.2,3.94913],[2532.3,6.00254332]]]
["bitfinex","ETHUSD",1730466397559,[[2532.5,0.8044],[2532.3,3.94893],[2532.1,3.94916],[2532.0,3.63745236],[2531.3,3.95045]],[[2532.7,3.94841],[2532.9,3.94804],[2533.1,4.423403],[2533.2,0.8088],[2533.5,4.51606227]]]
["bitfinex","ETHUSD",1730466460331,[[2534.7,0.7647],[2534.6,0.07889513],[2534.3,3.94571],[2534.1,6.64599894],[2533.9,0.05917659]],[[2534.8,3.94508],[2534.9,3.94496],[2535.3,0.7805],[2535.5,4.47939935],[2536.0,3.64599894]]]
["bitfinex","ETHUSD",1730466498096,[[2534.9,0.7952],[2534.7,3.94511],[2534.6,1.577838],[2534.4,3.64599894],[2533.8,3.94651]],[[2535.6,1.587652],[2535.8,3.64599894],[2536.0,0.4585809],[2536.1,0.53235394],[2536.2,2.07250888]]]
["bitfinex","ETHUSD",1730466508566,[[2533.9,0.05917659],[2533.5,3.94704],[2533.4,3.94713],[2533.3,0.12345639],[2533.2,4.46263822]],[[2534.0,3.94632],[2534.1,3.94626],[2534.3,0.7653],[2534.4,3.94571],[2534.6,3.64599894]]]
["bitfinex","ETHUSD",1730466571352,[[2534.0,0.12343116],[2533.9,0.48525412],[2533.8,0.41154558],[2533.7,0.8036],[2533.6,3.90267029]],[[2534.6,0.7628],[2534.8,3.94518],[2535.0,3.64599894],[2535.2,3.94446],[2535.9,4.156]]]
["bitfinex","ETHUSD",1730466609522,[[2534.3,4.72094],[2534.0,3.94619],[2533.9,7.59236894],[2533.7,0.81802894],[2533.6,1.35473624]],[[2534.7,3.94529],[2534.8,3.94508],[2534.9,0.7803],[2535.1,3.94461],[2535.2,3.64599894]]]
["bitfinex","ETHUSD",1730466668308,[[2531.9,3.94958],[2531.7,4.47109894],[2531.6,3.0],[2531.4,0.05922843],[2531.2,0.81714877]],[[2532.4,3.94891],[2532.8,3.94825],[2532.9,4.43560094],[2533.0,3.94788],[2533.3,6.94756]]]
["bitfinex","ETHUSD",1730466682799,[[2533.2,0.0821828],[2533.1,0.7587],[2533.0,3.94786],[2532.9,3.94792],[2532.8,0.45664098]],[[2533.5,3.94719],[2533.6,3.94706],[2533.7,0.7823],[2533.9,3.94649],[2534.2,3.64599894]]]
["bitfinex","ETHUSD",1730466721375,[[2533.5,0.07129844],[2533.4,0.8183],[2533.3,3.94732],[2533.2,0.1234892],[2533.1,3.84358167]],[[2533.7,3.94689],[2533.8,3.94664],[2534.0,0.7741],[2534.1,3.94619],[2534.4,6.57052809]]]
["bitfinex","ETHUSD",1730466784896,[[2533.6,0.04717268],[2533.5,1.91972538],[2533.4,0.19756853],[2533.3,4.75218],[2533.1,4.76767508]],[[2533.8,3.94671],[2534.0,1.233721],[2534.2,3.94602],[2534.3,1.79624505]]]
["bitfinex","ETHUSD",1730466824579,[[2535.0,0.8243],[2534.8,7.58915863],[2534.6,3.94527],[2534.3,3.94575],[2534.0,7.59034863]],[[2535.4,3.9442],[2535.6,0.7878],[2535.7,3.94368],[2536.0,3.94322],[2536.9,15.21184]]]
["bitfinex","ETHUSD",1730466883296,[[2535.8,0.7893],[2535.5,4.02276575],[2535.4,3.0],[2535.3,7.5926417],[2535.1,3.94461]],[[2536.0,3.94332],[2536.4,3.94259],[2536.5,0.7627],[2536.8,3.94212],[2754.0,0.0011]]]
["bitfinex","ETHUSD",1730466900000,[[2533.8,0.05916486],[2533.5,4.74873],[2533.3,3.94731],[2533.1,3.94765],[2533.0,1.578891]],[[2534.1,3.94624],[2534.3,0.824],[2534.5,3.6484617],[2534.6,3.94543],[2535.0,11.13986681]]]
["bitfinex","ETHUSD",1730466937022,[[2532.9,0.15180172],[2532.8,4.7745],[2532.6,7.5968417],[2532.5,0.81097999],[2532.4,5.16526998]],[[2533.4,3.94729],[2533.5,3.94724],[2533.6,0.870391],[2533.7,0.8098],[2533.8,3.94664]]]
["bitfinex","ETHUSD",1730466986451,[[2533.3,3.94738],[2533.2,3.94753],[2533.1,0.8071],[2533.0,0.19759472],[2532.9,4.75900999]],[[2533.8,0.8009],[2534.0,4.419971],[2534.1,3.6484617],[2534.2,4.49234653],[2538.6,0.003]]]
["bitfinex","ETHUSD",1730467021438,[[2532.4,3.94874],[2532.3,0.7595],[2532.2,3.94901],[2532.0,3.94942],[2531.9,0.20248085]],[[2532.9,3.94813],[2533.0,4.70192],[2533.1,3.65451852],[2533.3,3.9475],[2533.6,4.49328653]]]
["bitfinex","ETHUSD",1730467076259,[[2534.3,3.94584],[2534.2,5.74328807],[2534.1,0.7879],[2533.9,3.94648],[2533.7,0.07891549]],[[2534.8,3.94508],[2534.9,4.73335],[2535.0,1.79742807],[2535.2,0.56908255],[2535.3,3.9444]]]
["bitfinex","ETHUSD",1730467088691,[[2535.2,3.94438],[2535.1,4.76529],[2534.7,10.59149929],[2534.4,3.94555],[2534.3,4.049948]],[[2535.7,4.43174807],[2535.8,3.94352],[2535.9,1.36388255],[2536.0,0.54632653],[2536.1,8.5681822]]]
["bitfinex","ETHUSD",1730467132538,[[2536.6,3.94215],[2536.5,3.94241],[2536.4,0.87264276],[2536.2,4.06623264],[2536.1,3.64632929]],[[2537.1,3.94159],[2537.2,0.7963],[2537.3,3.94131],[2537.4,11.27],[2537.5,7.58725929]]]
["bitfinex","ETHUSD",1730467184203,[[2537.2,4.73521],[2537.0,0.07883236],[2536.8,4.364431],[2536.6,4.46617613],[2536.5,8.17219026]],[[2537.7,3.94067],[2537.8,3.94053],[2538.0,0.755],[2538.1,3.64632929],[2538.4,3.9395]]]
["bitfinex","ETHUSD",1730467240149,[[2537.1,4.41865038],[2537.0,4.69311],[2536.7,3.9421],[2536.6,0.81984684],[2536.5,4.22977026]],[[2537.6,3.94082],[2537.7,0.7805],[2537.8,3.64070771],[2538.0,3.94018],[2538.3,0.51131004]]]
["bitfinex","ETHUSD",1730467248571,[[2536.7,3.94202],[2536.6,0.7936],[2536.4,4.06587439],[2536.2,0.81984684],[2536.1,7.87047797]],[[2537.3,4.69834],[2537.4,3.64070771],[2537.5,3.94099],[2537.7,4.42421207],[2538.2,6.9398]]]
["bitfinex","ETHUSD",1730467305976,[[2536.4,0.8164],[2536.3,3.94267],[2536.2,0.07884912],[2536.1,3.94296],[2535.9,3.94336]],[[2536.8,7.88409],[2536.9,0.8289],[2537.1,3.64285284],[2537.2,3.94137],[2541.4,30.0]]]
["bitfinex","ETHUSD",1730467346647,[[2535.8,3.94352],[2535.6,3.94374],[2535.3,4.75557],[2535.0,6.94462],[2534.9,8.81708014]],[[2536.1,4.40755284],[2536.2,3.94291],[2536.4,3.94271],[2536.6,3.94228],[2536.7,3.51131004]]]
["bitfinex","ETHUSD",1730467421123,[[2536.8,3.94194],[2536.7,3.94212],[2536.4,4.76236684],[2536.3,1.22977026],[2536.2,6.05374652]],[[2537.0,0.7505],[2537.3,7.8826],[2537.5,3.64285284],[2537.7,4.42414207],[2538.0,3.64285284]]]
["bitfinex","ETHUSD",1730467434719,[[2537.0,3.94165],[2536.9,3.94173],[2536.6,0.7824],[2536.5,3.94243],[2536.4,5.21972484]],[[2537.3,1.75410076],[2537.4,3.94106],[2537.5,3.94096],[2537.7,4.50943584],[2537.8,3.94043]]]
["bitfinex","ETHUSD",1730467524189,[[2539.0,10.48238967],[2538.9,7.5757994],[2538.7,3.93897],[2538.6,3.93913],[2538.5,0.81984684]],[[2539.1,0.115033],[2540.0,0.8294],[2540.1,3.93686],[2540.3,3.93667],[2540.4,3.6371694]]]
["bitfinex","ETHUSD",1730467540302,[[2538.3,3.93959],[2538.2,3.93968],[2538.0,0.7736],[2537.9,1.575932],[2536.3,0.95495199]],[[2538.6,0.7824],[2538.7,3.93906],[2538.9,3.93871],[2539.0,3.6371694],[2539.1,0.115033]]]
["bitfinex","ETHUSD",1730467575785,[[2538.9,0.07257722],[2538.7,0.1232381],[2538.6,3.9391],[2538.5,0.19717166],[2538.4,3.93938]],[[2539.0,4.74527],[2539.1,0.115033],[2539.2,3.6371694],[2539.3,3.9382],[2539.5,3.93779]]]
["bitfinex","ETHUSD",1730467624549,[[2538.7,3.939],[2538.5,4.1364725],[2538.4,0.7962],[2538.0,1.64520599],[2537.9,9.64151981]],[[2539.0,0.56645652],[2539.1,4.819033],[2539.2,3.93832],[2539.4,3.6371694],[2539.6,3.93766]]]
["bitfinex","ETHUSD",1730467638284,[[2537.9,3.94025],[2537.8,3.94034],[2537.6,0.25633296],[2537.5,1.62530299],[2537.4,3.941]],[[2538.3,4.73105],[2538.4,4.38288678],[2538.5,0.393939],[2538.6,3.93925]]]
["bitfinex","ETHUSD",1730467727141,[[2536.7,3.94204],[2536.6,0.12333164],[2536.5,4.75691],[2536.4,0.19733063],[2536.3,4.76705675]],[[2536.9,1.79237939],[2537.1,3.94154],[2537.3,4.76981],[2537.5,3.94089],[2538.8,4.22224307]]]
["bitfinex","ETHUSD",1730467742906,[[2536.2,0.12335539],[2536.0,0.19734736],[2535.8,0.82431675],[2535.7,2.06837512],[2535.4,1.63656003]],[[2536.3,3.14846633],[2536.6,3.94238],[2536.9,2.44779533],[2537.0,3.0],[2537.5,4.154]]]
["bitfinex","ETHUSD",1730467796723,[[2537.0,0.12332256],[2536.8,4.73337],[2536.7,0.24664513],[2536.6,3.94214],[2536.4,0.04807397]],[[2537.2,3.94147],[2537.3,5.640937],[2537.4,3.64256124],[2537.6,3.94073],[2538.0,11.09469061]]]
["bitfinex","ETHUSD",1730467829255,[[2536.4,3.94245],[2536.2,0.8148],[2536.0,3.94319],[2535.5,0.82472286],[2535.4,5.1812243]],[[2537.0,0.8265],[2537.2,5.61396124],[2537.3,3.94125],[2537.7,4.33427319],[2538.7,0.41153196]]]
["bitfinex","ETHUSD",1730467841331,[[2536.4,0.7719],[2535.9,3.94335],[2535.7,0.470306],[2535.3,5.80244573]],[[2537.0,3.64256124],[2537.1,1.08636802],[2539.4,1.94603485]]]
["bitfinex","ETHUSD",1730467906189,[[2541.3,3.93489],[2541.2,0.55389598],[2541.1,4.75224],[2540.8,3.93572],[2540.6,3.0]],[[2541.6,0.123878],[2541.8,0.8267],[2542.0,3.934],[2542.1,4.64734917],[2542.2,3.93361]]]
["bitfinex","ETHUSD",1730467918339,[[2540.3,3.93647],[2540.2,3.93665],[2540.0,0.7649],[2539.9,0.05902876],[2539.8,6.9373]],[[2540.6,4.64734917],[2540.8,3.93582],[2540.9,3.93576],[2541.2,3.93518],[2541.3,1.48308498]]]
["bitfinex","ETHUSD",1730467947110,[[2542.4,3.93329],[2542.2,4.48406968],[2542.0,0.7527],[2541.9,4.75385677],[2541.7,1.22971016]],[[2542.9,0.8145],[2543.0,3.93247],[2543.1,4.65234917],[2547.1,30.003],[2547.4,7.40482135]]]
["bitfinex","ETHUSD",1730467997640,[[2540.6,3.93595],[2540.4,0.7959],[2540.2,3.93665],[2540.0,50.0],[2539.9,8.63485468]],[[2541.2,3.93523],[2541.4,3.93494],[2541.5,5.45951592],[2541.7,3.0],[2543.7,0.0250873]]]
["bitfinex","ETHUSD",1730468008406,[[2541.7,3.93425],[2541.6,0.8245],[2541.4,0.07868541],[2541.3,3.93497],[2541.0,6.93544]],[[2542.3,4.58141013],[2542.4,5.43661592],[2542.5,3.93324],[2542.7,6.93286],[2542.8,0.49807374]]]
["bitfinex","ETHUSD",1730468055563,[[2544.7,6.92973],[2544.6,3.92986],[2544.5,4.69884],[2544.4,4.74903101]],[[2544.8,0.01],[2544.9,0.005],[2545.0,0.055],[2545.5,5.44851592],[2545.7,3.92828]]]
["bitfinex","ETHUSD",1730468090201,[[2545.0,56.48186444],[2544.0,3.93081],[2543.9,0.7981],[2543.8,3.931],[2543.5,3.93157]],[[2545.1,14.56862551],[2545.2,3.92897],[2545.4,3.92867],[2545.5,3.92851],[2545.7,3.9282]]]
["bitfinex","ETHUSD",1730468136538,[[2546.6,0.08104355],[2546.3,3.92726],[2546.2,4.7568],[2545.8,3.92803],[2545.4,11.35461468]],[[2546.7,4.050528],[2546.8,7.53939329],[2547.2,7.70431],[2547.5,3.92542],[2547.8,0.41091236]]]
["bitfinex","ETHUSD",1730468174995,[[2547.4,3.92545],[2547.3,3.92557],[2547.1,0.7777],[2547.0,3.92617],[2546.6,27.489875]],[[2547.9,3.92481],[2548.0,0.00257973],[2548.1,4.69249],[2548.2,3.0],[2550.4,2.0610449]]]
["bitfinex","ETHUSD",1730468188230,[[2547.9,8.35777846],[2547.8,3.92493],[2547.6,8.54947031],[2547.5,11.06938],[2547.3,0.81357071]],[[2548.0,0.00257973],[2549.0,0.04],[2549.1,4.74212],[2549.2,0.123878],[2549.3,8.54706031]]]
["bitfinex","ETHUSD",1730468231698,[[2547.8,3.92483],[2547.7,0.7802],[2547.5,3.92537],[2547.3,3.92569],[2547.0,4.62431031]],[[2548.5,3.92392],[2548.6,1.173665],[2548.7,4.62431031],[2548.9,3.0],[2549.6,3.92233]]]
["bitfinex","ETHUSD",1730468262333,[[2552.5,3.91759],[2552.0,5.15522368],[2551.9,0.8285],[2551.7,3.91891],[2551.4,4.144]],[[2552.9,0.8247],[2553.2,4.39090716],[2553.7,8.52116368],[2554.1,3.91532],[2554.6,0.40928688]]]
["bitfinex","ETHUSD",1730468304134,[[2553.9,7.83096],[2553.5,3.91616],[2553.4,0.8269],[2553.2,0.81481484],[2553.1,5.13899227]],[[2554.5,0.7505],[2554.7,3.91443],[2554.8,3.91428],[2554.9,5.12168238],[2555.0,3.0]]]
["bitfinex","ETHUSD",1730468337960,[[2554.2,3.91512],[2554.1,3.91523],[2553.8,3.91572],[2553.6,4.71658],[2553.3,8.51129484]],[[2554.3,2.56e-06],[2554.8,4.69836],[2555.1,4.59493484],[2555.2,3.91359],[2555.5,6.91813]]]
["bitfinex","ETHUSD",1730468349479,[[2554.2,3.91512],[2554.1,3.9152],[2553.9,3.91556],[2553.6,8.51094484],[2553.5,1.61851484]],[[2554.3,2.56e-06],[2554.6,0.767],[2555.0,0.48927797],[2555.1,3.91375],[2555.2,4.59493484]]]
["bitfinex","ETHUSD",1730468391725,[[2559.5,4.70811],[2559.4,3.90714],[2559.2,3.90747],[2559.1,3.0],[2559.0,4.95475071]],[[2559.6,9.45770658],[2560.0,2.07],[2560.6,0.25],[2560.8,3.90514],[2561.0,3.90483]]]
["bitfinex","ETHUSD",1730468421926,[[2561.0,4.72824],[2560.5,3.96400639],[2560.3,4.69762471]],[[2561.9,0.8223],[2562.1,3.90312],[2562.2,0.390301],[2563.0,6.9018],[2564.1,5.05686606]]]
["bitfinex","ETHUSD",1730468463228,[[2559.2,0.06524917],[2558.7,3.90814],[2558.5,3.90844],[2558.4,0.7551],[2558.2,3.90896]],[[2559.3,3.90734],[2559.4,0.7677],[2559.5,3.90706],[2559.7,4.96665272],[2559.8,6.90657]]]
["bitfinex","ETHUSD",1730468474352,[[2558.1,3.90905],[2558.0,0.7895],[2557.7,3.9097],[2557.5,0.79630463],[2557.3,10.27280225]],[[2559.1,3.90764],[2559.3,3.90734],[2559.5,0.7641],[2559.7,6.9068],[2561.6,1.94305161]]]
["bitfinex","ETHUSD",1730468505116,[[2557.0,3.91083],[2556.9,3.91088],[2556.6,3.91139],[2556.5,4.693886],[2556.3,0.7849]],[[2557.1,4.95434531],[2557.8,4.71293],[2557.9,3.90954],[2558.3,3.90888],[2559.1,1.2191235]]]
["bitfinex","ETHUSD",1730468544583,[[2557.1,3.91058],[2556.7,4.74083],[2556.4,3.91173],[2556.2,3.91195],[2555.8,5.02004382]],[[2557.7,3.90976],[2557.8,3.90971],[2557.9,0.37593],[2558.1,4.66848],[2558.2,3.0]]]
["bitfinex","ETHUSD",1730468585301,[[2555.8,0.05866028],[2555.6,3.91289],[2555.5,3.91304],[2555.2,3.9135],[2555.1,3.0]],[[2556.6,0.477996],[2556.7,0.8685],[2556.9,3.52888893],[2557.1,7.35035573],[2557.2,0.5556875]]]
["bitfinex","ETHUSD",1730468628255,[[2557.6,3.9098],[2557.5,0.8338],[2557.4,0.48221942],[2557.1,3.52888893],[2557.0,3.0]],[[2558.3,3.90886],[2558.6,0.39084],[2558.7,0.8312],[2560.2,2.44152342],[2562.8,30.0]]]
["bitfinex","ETHUSD",1730468638975,[[2556.8,3.91102],[2556.6,3.91131],[2556.4,4.75373],[2556.1,3.0],[2556.0,7.49856381]],[[2557.3,3.91039],[2557.5,4.76179],[2557.8,3.90968],[2557.9,6.52755579],[2558.1,3.90916]]]
["bitfinex","ETHUSD",1730468673813,[[2554.3,8e-06],[2553.0,3.91682],[2552.9,0.7988],[2552.8,3.91719],[2552.6,3.99584454]],[[2554.4,13.21038333],[2554.5,3.91466],[2554.7,3.91437],[2554.9,3.91406],[2555.3,3.91347]]]
["bitfinex","ETHUSD",1730468715893,[[2551.2,0.002],[2550.0,4.93122127]],[[2551.4,3.91941],[2551.9,4.95133],[2552.0,32.0],[2552.2,3.91825]]]
["bitfinex","ETHUSD",1730468760698,[[2549.9,1.0959],[2549.8,3.92176],[2549.7,0.07843407],[2549.6,3.10512518],[2549.4,3.92246]],[[2550.6,3.92073],[2551.0,4.41362277],[2551.2,1.1502],[2551.3,1.0839],[2551.5,3.64819855]]]
["bitfinex","ETHUSD",1730468794810,[[2553.7,1.1105],[2553.6,3.91602],[2553.4,0.07831053],[2553.1,3.0],[2552.9,4.46706]],[[2554.3,3.91503],[2554.6,3.9146],[2554.7,1.483926],[2554.8,6.9142],[2555.3,3.47647364]]]
["bitfinex","ETHUSD",1730468805808,[[2552.9,1.0649],[2552.7,3.0],[2552.6,3.97620652],[2552.2,7.01361529],[2552.1,0.79638614]],[[2554.1,8.15212529],[2554.2,0.53427394]]]
["bitfinex","ETHUSD",1730468836365,[[2556.3,0.513916],[2556.2,1.227],[2556.1,3.91216],[2556.0,0.55],[2555.9,6.9124]],[[2556.8,7.82251],[2557.0,0.53427394],[2557.3,5.15475],[2557.4,3.0944767],[2557.7,3.9098]]]
["bitfinex","ETHUSD",1730468880965,[[2555.0,1.2111],[2554.9,3.91397],[2554.7,3.91421],[2554.5,3.91463],[2554.3,11.02895]],[[2555.5,3.91313],[2555.6,3.91307],[2555.9,3.91256],[2556.2,8.16667],[2556.3,3.0944767]]]
["bitfinex","ETHUSD",1730468926622,[[2562.1,3.90304],[2562.0,3.90311],[2561.8,4.2111],[2561.6,3.90378],[2561.2,3.62247091]],[[2562.2,0.002],[2562.6,3.90229],[2562.8,3.90209],[2562.9,1.3048],[2563.0,3.90172]]]
["bitfinex","ETHUSD",1730468958037,[[2565.4,3.89791],[2565.2,3.89825],[2565.1,4.2078],[2565.0,7.51938929],[2564.2,1.61367032]],[[2566.1,3.89697],[2566.2,3.89683],[2566.5,1.2759],[2566.7,3.89607],[2566.9,0.123878]]]
["bitfinex","ETHUSD",1730468969686,[[2565.9,3.89717],[2565.6,3.0],[2565.5,6.89787],[2565.4,0.19183276],[2565.2,1.3421]],[[2566.5,5.21422],[2566.6,3.8963],[2566.9,0.123878],[2567.0,4.39512],[2569.5,2.01571576]]]
["bitfinex","ETHUSD",1730469001243,[[2565.3,3.89806],[2565.2,5.16049],[2565.0,3.80622834],[2564.9,6.96359012],[2564.8,1.21025274]],[[2565.9,5.20478],[2566.3,3.8967],[2566.6,0.54355321],[2566.7,9.00174704],[2566.9,3.123878]]]
["bitfinex","ETHUSD",1730469047200,[[2561.7,1.560771],[2561.1,2.31982453],[2560.1,2.51760269],[2556.6,8.5454261],[2553.7,11.1747879]],[[2563.6,2.152062],[2563.9,6.96526012],[2564.1,3.90003],[2565.3,3.89829],[2565.5,4.113]]]
["bitfinex","ETHUSD",1730469090071,[[2562.4,3.90249],[2562.3,3.90262],[2562.0,0.55],[2561.9,8.23971],[2561.6,2.69206321]],[[2562.9,3.90185],[2563.0,1.3582],[2563.4,3.90113],[2563.5,2.63353321],[2564.2,2.50160364]]]
["bitfinex","ETHUSD",1730469127272,[[2562.7,0.07334005],[2562.4,3.90247],[2562.1,5.15042],[2562.0,0.390335],[2561.3,5.90025564]],[[2563.1,3.90157],[2563.5,4.22918996],[2563.6,3.28229963],[2563.7,3.0],[2563.8,2.63353321]]]
["bitfinex","ETHUSD",1730469131875,[[2562.5,3.90236],[2562.3,3.90262],[2562.2,1.27],[2562.0,0.390335]],[[2563.4,1.37],[2563.5,4.681139],[2563.8,2.63353321],[2564.0,2.52176592],[2564.1,3.90003]]]
["bitfinex","ETHUSD",1730469176390,[[2563.3,4.33413759],[2563.2,1.2488],[2562.8,2.63244663],[2562.6,6.90221],[2561.0,1.94350882]],[[2564.0,3.90027],[2564.1,5.2573],[2564.4,6.89963],[2564.6,3.07781734],[2564.7,3.8991]]]
["bitfinex","ETHUSD",1730469206577,[[2560.4,0.08617801],[2560.3,4.31347661],[2560.2,1.3442],[2560.1,0.07811259],[2560.0,3.9061]],[[2561.1,3.9046],[2561.3,1.2613],[2561.4,3.0],[2561.6,4.43502604],[2561.8,2.63244663]]]
["bitfinex","ETHUSD",1730469255100,[[2563.6,3.90076],[2562.3,1.99143779],[2562.0,6.10643778],[2561.9,2.78801291],[2561.7,2.20425023]],[[2566.5,1.64542694],[2566.9,6.07546364],[2567.3,1.93395074],[2567.7,2.63244663],[2568.5,3.89338]]]
["bitfinex","ETHUSD",1730469289852,[[2561.8,3.98155493],[2561.7,1.314],[2561.3,2.63227123],[2561.2,1.561418],[2560.5,3.41563243]],[[2562.4,3.9027],[2562.6,3.90238],[2562.8,1.3183],[2563.0,3.0],[2563.3,6.53361123]]]
["bitfinex","ETHUSD",1730469302700,[[2562.7,1.19055703],[2562.6,1.5667224],[2562.5,1.98393099],[2562.3,4.76420553],[2562.1,3.90301]],[[2563.1,3.90157],[2563.4,0.78194812],[2563.5,3.90092],[2564.0,3.90022],[2564.4,4.115]]]
["bitfinex","ETHUSD",1730469351895,[[2565.2,0.077953],[2565.1,1.6329],[2565.0,4.678319],[2564.6,6.5324289],[2564.5,3.0]],[[2565.5,3.89796],[2565.9,3.89726],[2566.1,1.6652],[2566.3,3.89667],[2566.6,3.0]]]
["bitfinex","ETHUSD",1730469383186,[[2566.2,0.07792672],[2566.1,3.89692],[2566.0,0.3782881],[2565.9,1.6491],[2565.8,0.79443654]],[[2566.6,3.89622],[2566.8,3.89601],[2566.9,0.05848356],[2567.0,5.682018],[2567.3,3.90014]]]
["bitfinex","ETHUSD",1730469430092,[[2566.6,3.8962],[2566.5,0.62509663],[2566.4,1.5755],[2566.3,3.89658],[2566.2,0.79443654]],[[2567.1,3.89545],[2567.2,3.8953],[2567.4,1.5028],[2567.5,2.13378096],[2567.6,3.89475]]]
["bitfinex","ETHUSD",1730469464043,[[2564.9,4.96281052],[2564.8,6.89884],[2564.5,3.89935],[2564.4,3.73708096],[2562.7,3.94139828]],[[2565.3,3.89818],[2565.4,3.69857],[2565.5,1.578],[2565.8,6.03122096],[2566.9,0.09855815]]]
["bitfinex","ETHUSD",1730469477330,[[2567.7,6.89453],[2567.6,3.89468],[2567.5,0.3899],[2567.4,4.08682276],[2567.3,5.53634217]],[[2568.2,0.005],[2568.9,0.0111],[2569.4,4.015918],[2569.6,0.09533418],[2570.3,0.407249]]]
["bitfinex","ETHUSD",1730469521482,[[2569.7,3.8915],[2569.6,0.78932558],[2569.5,1.18398837],[2569.4,1.57865116],[2569.3,6.13916648]],[[2570.2,3.89083],[2570.3,3.89073],[2570.7,4.667985],[2570.9,2.62029055],[2571.2,0.53043172]]]
["bitfinex","ETHUSD",1730469555526,[[2569.9,3.96892841],[2569.8,5.41433],[2569.5,3.8918],[2569.3,27.42606767],[2569.2,5.448748]],[[2570.5,0.8326798],[2571.0,2.3112388],[2572.9,1.90562372],[2589.9,23.7966369]]]
["bitfinex","ETHUSD",1730469600536,[[2573.6,1.5716],[2573.5,3.88563],[2573.0,3.88647],[2572.5,3.88716],[2572.3,0.45571525]],[[2574.4,3.88443],[2574.7,1.6111],[2574.8,3.88383],[2574.9,3.0],[2575.4,3.88289]]]
["bitfinex","ETHUSD",1730469611430,[[2571.4,3.88883],[2571.3,1.5396],[2571.2,1.555043],[2570.6,0.77294696],[2570.5,3.89021]],[[2572.1,3.88787],[2572.2,1.5661],[2572.5,3.88736],[2572.8,6.88684]]]
["bitfinex","ETHUSD",1730469638790,[[2571.1,1.55532],[2570.9,1.513],[2570.6,0.05830678],[2570.4,0.77294696],[2570.3,1.15942044]],[[2572.1,4.6642],[2572.3,3.0],[2572.5,3.07852475],[2572.7,0.45174013],[2573.1,3.88636]]]
["bitfinex","ETHUSD",1730469681953,[[2567.8,0.11],[2567.4,3.89492],[2567.3,3.89499],[2566.9,4.019548],[2566.7,1.6478]],[[2567.9,3.89423],[2568.0,3.89409],[2568.3,0.844562],[2568.4,8.44584],[2568.7,4.35021]]]
["bitfinex","ETHUSD",1730469727635,[[2565.3,3.89807],[2565.1,0.50380363],[2565.0,2.62719703],[2564.9,2.41083922],[2562.6,4.61330723]],[[2565.9,3.89728],[2566.3,5.474511],[2566.4,3.89651],[2566.8,3.89604],[2568.3,1.90152095]]]
["bitfinex","ETHUSD",1730469757074,[[2565.7,0.931037],[2565.6,3.89765],[2565.5,5.41286],[2565.2,6.99240933],[2564.5,5.4823786]],[[2566.1,3.89696],[2566.2,3.89695],[2566.6,3.89621],[2566.8,8.41814],[2567.7,3.09414933]]]
["bitfinex","ETHUSD",1730469768443,[[2564.4,0.123878],[2564.0,3.90005],[2563.7,4.25950637],[2563.6,3.90066],[2563.5,3.0]],[[2564.7,4.678957],[2565.0,0.5850994],[2565.1,1.5626],[2565.2,0.389834],[2565.7,0.54656502]]]
["bitfinex","ETHUSD",1730469798583,[[2564.9,1.5332],[2564.6,3.89916],[2564.5,2.62803671],[2564.4,7.6909893],[2564.2,5.08712895]],[[2565.1,3.89861],[2565.3,0.55311997],[2565.8,5.47592],[2566.0,3.89714],[2566.4,2.62803671]]]
["bitfinex","ETHUSD",1730469842835,[[2563.4,1.64160724],[2563.3,2.63072729],[2563.1,3.90152],[2563.0,3.90161],[2562.9,3.0]],[[2564.0,3.90026],[2564.2,3.89996],[2564.4,3.89954],[2564.5,2.397069],[2564.6,3.89929]]]
["bitfinex","ETHUSD",1730469888760,[[2566.3,1.534],[2566.2,0.07792063],[2566.0,4.18157948],[2565.8,0.05843943],[2565.7,0.19183276]],[[2567.3,1.6572],[2568.0,3.89422],[2568.1,1.13915431],[2568.5,8.00346],[2571.0,0.001]]]
["bitfinex","ETHUSD",1730469920974,[[2566.5,1.5226],[2566.3,3.89659],[2566.1,3.89688],[2565.8,6.52051548],[2565.5,4.3045432]],[[2567.0,7.79142],[2567.3,0.389507],[2567.4,8.51547],[2567.7,3.89455],[2567.9,6.51736548]]]
["bitfinex","ETHUSD",1730469932660,[[2565.8,0.15822151],[2565.7,4.45582771],[2565.6,4.5294],[2565.5,2.62311548],[2565.3,3.89808]],[[2566.4,3.8966],[2566.6,3.89629],[2566.8,3.89591],[2566.9,1.5158],[2567.2,4.31528155]]]
["bitfinex","ETHUSD",1730469964335,[[2569.8,1.6094],[2569.6,1.74811576],[2569.3,6.57346932],[2569.1,3.89232],[2568.6,0.60378605]],[[2570.0,3.89113],[2571.0,0.777891],[2571.2,5.62311548],[2571.3,1.6135],[2571.8,3.88837]]]
["bitfinex","ETHUSD",1730470007147,[[2573.6,3.88549],[2573.4,3.88583],[2573.3,1.0897851],[2573.2,4.55378],[2572.8,6.49736302]],[[2574.1,3.88495],[2574.5,1.786878],[2574.8,3.8838],[2574.9,5.61070302],[2575.0,4.31450354]]]
["bitfinex","ETHUSD",1730470053642,[[2574.4,11.62700239],[2574.3,7.99442],[2574.2,4.16423102],[2574.1,3.88477],[2574.0,3.88499]],[[2574.5,0.123878],[2575.3,3.88311],[2575.4,3.88294],[2575.5,1.5611],[2575.8,3.88229]]]
["bitfinex","ETHUSD",1730470084301,[[2577.3,0.19183276],[2576.9,0.3994],[2576.8,3.8807],[2576.7,5.432847],[2576.5,3.0]],[[2577.4,3.87987],[2577.5,3.87975],[2577.8,3.87927],[2577.9,1.4275],[2578.0,0.39106411]]]
["bitfinex","ETHUSD",1730470095894,[[2577.8,0.9255859],[2577.7,4.312269],[2577.6,3.87956],[2577.3,0.19183276],[2577.2,3.88014]],[[2578.1,3.87883],[2578.3,3.87852],[2578.6,5.34989],[2578.9,3.88762],[2579.1,6.47813021]]]
["bitfinex","ETHUSD",1730470127464,[[2573.8,0.777091],[2573.6,3.8855],[2573.4,6.355545],[2573.2,3.88618],[2573.1,3.0]],[[2574.2,3.88472],[2574.3,3.88465],[2574.7,5.41391],[2575.0,3.0762363],[2575.1,3.8834]]]
["bitfinex","ETHUSD",1730470170511,[[2571.8,0.19183276],[2571.7,0.77426878],[2571.6,4.23916546],[2571.5,2.47573756],[2571.4,1.9584425]],[[2572.6,0.41903179],[2572.7,1.5768],[2573.1,6.4999079],[2573.4,3.88605],[2575.0,2.334]]]
["bitfinex","ETHUSD",1730470216276,[[2571.9,4.86526],[2571.7,0.06751502],[2571.5,3.88872],[2571.4,3.40414676],[2571.1,0.60820431]],[[2572.5,3.88728],[2572.7,3.88707],[2572.8,1.5248],[2573.3,7.427028],[2573.6,6.8856]]]
["bitfinex","ETHUSD",1730470246427,[[2573.8,3.0],[2573.7,3.88535],[2573.6,0.7782],[2573.5,3.88566],[2573.3,4.6732943]],[[2574.2,3.88478],[2574.3,4.661515],[2574.6,1.5022],[2574.7,3.88395],[2574.8,0.50907868]]]
["bitfinex","ETHUSD",1730470282476,[[2572.4,4.62911],[2572.3,3.88756],[2571.9,6.88816],[2571.7,0.40528627],[2571.6,4.08043276]],[[2572.9,3.88675],[2573.1,3.88646],[2573.2,1.5062],[2573.3,3.88613],[2573.4,0.388577]]]
["bitfinex","ETHUSD",1730470302979,[[2574.1,3.88477],[2574.0,1.13961267],[2573.9,4.62383],[2573.7,3.88543],[2573.6,3.0]],[[2574.6,3.88409],[2574.8,3.88388],[2575.0,5.26066],[2575.9,0.41725893]]]
["bitfinex","ETHUSD",1730470336959,[[2577.6,4.35340345],[2577.4,0.7404],[2577.3,3.87992],[2577.0,3.88045],[2576.7,6.94743784]],[[2578.1,3.87892],[2578.3,3.87862],[2578.5,3.87822],[2578.6,1.43072482],[2579.0,3.8776]]]
["bitfinex","ETHUSD",1730470385063,[[2580.2,3.87566],[2580.0,4.06772276],[2579.9,0.5245],[2579.7,4.619011],[2579.6,3.0]],[[2580.5,1.3463],[2580.7,3.87493],[2580.9,3.87472],[2581.2,4.2616],[2581.9,3.87324]]]
["bitfinex","ETHUSD",1730470417452,[[2579.1,0.19183276],[2578.3,4.80912304],[2578.1,4.28352507],[2578.0,3.0],[2577.8,3.87924]],[[2579.2,5.27697],[2579.3,3.87704],[2579.5,3.87672],[2579.6,3.87658],[2579.8,3.87629]]]
["bitfinex","ETHUSD",1730470428345,[[2576.6,0.0733215],[2576.4,0.19183276],[2576.2,4.46697655],[2576.0,0.07506463],[2575.9,0.40340467]],[[2577.0,1.4305],[2577.6,3.87959],[2577.8,3.87941],[2578.0,3.0],[2579.8,4.083]]]
["bitfinex","ETHUSD",1730470470923,[[2574.4,4.43433],[2574.3,0.6709],[2574.2,3.88457],[2573.9,3.88513],[2573.8,3.899169]],[[2574.9,3.88373],[2575.1,3.88344],[2575.3,3.88306],[2575.7,3.88251],[2575.9,3.88215]]]
["bitfinex","ETHUSD",1730470501924,[[2577.4,0.55],[2577.0,0.19183276],[2576.8,3.06765446],[2576.5,0.78358494],[2576.3,1.17537742]],[[2578.3,3.8786],[2578.4,3.87837],[2578.5,0.05821951],[2578.8,3.8778],[2579.0,1.1964]]]
["bitfinex","ETHUSD",1730470545312,[[2576.8,0.55],[2576.7,3.88093],[2576.6,1.048],[2576.5,3.88112],[2576.2,6.95383622]],[[2577.3,3.88004],[2578.9,7.75524],[2579.0,0.3120812],[2579.6,0.36913443],[2580.0,3.55]]]
["bitfinex","ETHUSD",1730470578332,[[2577.8,0.55],[2577.7,1.0471],[2577.6,4.07128276],[2577.3,3.0],[2576.9,4.47074445]],[[2578.1,3.87884],[2578.2,3.87871],[2578.6,3.87812],[2578.7,1.1689],[2579.0,3.87747]]]
["bitfinex","ETHUSD",1730470590191,[[2578.9,0.55],[2578.8,3.87776],[2578.7,3.87782],[2578.6,1.2798],[2578.5,0.19183276]],[[2579.4,3.87695],[2579.5,3.87676],[2579.8,3.87628],[2579.9,1.4083],[2580.1,3.0]]]
["bitfinex","ETHUSD",1730470638982,[[2576.6,4.874081],[2576.5,3.88111],[2576.3,1.1961],[2576.1,3.8818],[2575.9,2.6032356]],[[2577.1,3.88043],[2577.3,5.06811],[2577.5,4.267786],[2577.9,3.87917],[2579.4,2.616]]]
["bitfinex","ETHUSD",1730470675853,[[2578.4,5.04906],[2578.2,4.07042276],[2577.9,3.87908],[2577.8,2.60162955],[2577.6,0.09924792]],[[2578.8,3.87779],[2579.0,3.87748],[2579.2,0.775421],[2579.3,5.01623],[2579.7,3.87644]]]
["bitfinex","ETHUSD",1730470722713,[[2580.9,3.87451],[2580.1,3.55],[2580.0,4.76545873],[2579.7,3.87639],[2579.3,3.87689]],[[2581.7,1.2229],[2582.1,3.87295],[2582.2,0.8083922],[2582.4,1.2125883],[2582.5,3.87227]]]
["bitfinex","ETHUSD",1730470733616,[[2583.3,3.87087],[2582.8,3.0],[2582.5,1.159]],[[2583.9,1.159],[2586.8,0.67218577],[2587.1,1.61689981],[2587.4,0.01356288]]]
["bitfinex","ETHUSD",1730470762867,[[2581.6,0.55],[2581.5,3.87368],[2581.4,0.07747162],[2581.3,3.87391],[2581.0,6.87442]],[[2582.0,3.87305],[2582.1,1.5809],[2582.2,3.87278],[2582.5,3.87229],[2582.9,6.87172]]]
["bitfinex","ETHUSD",1730470809663,[[2582.2,0.55],[2582.1,0.07745502],[2581.8,0.55],[2581.7,4.2515],[2581.6,3.87355]],[[2582.7,1.6218],[2582.9,1.2125883],[2583.0,1.61678441],[2583.1,3.87143],[2583.2,2.0257943]]]
["bitfinex","ETHUSD",1730470840849,[[2584.9,1.2475],[2584.6,3.86897],[2584.4,3.86924],[2584.2,6.86965],[2583.9,0.42155955]],[[2585.2,3.86822],[2585.3,0.1263419],[2585.6,1.6045],[2586.1,3.86683],[2586.2,1.15327817]]]
["bitfinex","ETHUSD",1730470880799,[[2582.8,0.55],[2582.7,1.2475],[2582.2,0.899292],[2582.1,3.0],[2580.1,3.54752665]],[[2583.5,3.8708],[2583.7,3.8705],[2583.9,1.5556],[2584.0,3.87001],[2584.7,3.86897]]]
["bitfinex","ETHUSD",1730470892928,[[2581.6,0.40138863],[2581.0,7.74869],[2580.7,3.87489],[2580.6,0.60630384],[2580.1,3.87567]],[[2582.2,0.387275],[2582.6,1.5424],[2582.7,3.87193],[2583.3,3.0],[2583.5,3.87077]]]
["bitfinex","ETHUSD",1730470925425,[[2580.3,0.55],[2580.2,0.55248992],[2579.8,1.2475],[2579.1,3.0],[2579.0,4.079]],[[2580.9,3.87469],[2581.1,3.87442],[2581.3,3.87401],[2581.4,1.5171],[2581.6,0.569232]]]
["bitfinex","ETHUSD",1730470973736,[[2579.4,2.240192],[2578.8,3.87771],[2575.4,10.0],[2406.3,0.0045],[2406.0,0.00208]],[[2580.0,0.05816614],[2580.1,1.61678441],[2580.2,5.89619401],[2580.3,1.15589474],[2580.4,4.01559681]]]
["bitfinex","ETHUSD",1730471020725,[[2575.5,0.55],[2575.4,0.45107234],[2575.3,1.2475],[2575.1,0.77129257],[2575.0,2.03181573]],[[2576.4,1.5059],[2576.7,3.05823932],[2577.4,0.51956474],[2577.9,0.687908],[2578.7,1.4237513]]]
["bitfinex","ETHUSD",1730471054688,[[2575.6,0.55],[2575.5,1.2475],[2575.4,0.96411701],[2575.2,3.8831],[2575.1,0.40142408]],[[2575.9,3.88214],[2576.5,1.6481],[2576.8,8.88870427],[2577.0,2.02490396],[2577.5,3.87975]]]
["bitfinex","ETHUSD",1730471067538,[[2574.2,0.55],[2573.9,3.88503],[2573.8,7.49487342],[2573.7,0.777131]],[[2575.1,1.5617],[2575.2,4.659821],[2575.5,4.61986127]]]
["bitfinex","ETHUSD",1730471103387,[[2575.1,4.43333],[2575.0,3.88348],[2574.7,3.60959342],[2574.6,3.88407],[2574.5,1.14141325]],[[2575.6,3.88266],[2575.8,3.8824],[2576.0,5.46441],[2576.4,5.50130127],[2576.5,5.02982342]]]
["bitfinex","ETHUSD",1730471151159,[[2575.0,0.55],[2574.9,7.76709],[2574.8,3.6329655],[2574.6,3.0],[2574.5,3.88423]],[[2575.4,3.88295],[2575.6,3.8827],[2575.8,3.88231],[2575.9,1.57],[2576.1,6.04354584]]]
["bitfinex","ETHUSD",1730471196724,[[2575.7,3.88242],[2575.6,1.62934352],[2575.5,7.49972846],[2575.3,0.55],[2575.2,3.88315]],[[2576.2,4.66835627],[2576.3,0.07763088],[2576.4,4.6094],[2576.6,3.88114],[2576.7,0.64798348]]]
["bitfinex","ETHUSD",1730471230260,[[2576.2,1.5932],[2576.1,3.88181],[2576.0,0.74922227],[2575.9,3.6103327],[2575.7,0.4041105]],[[2576.6,3.88108],[2576.7,1.61793088],[2577.0,3.8805],[2577.1,3.0],[2578.2,1.62564727]]]
["bitfinex","ETHUSD",1730471242610,[[2573.4,0.55],[2573.3,5.52127],[2573.2,0.40422164],[2572.9,0.40563334],[2572.8,6.95389825]],[[2573.9,3.88526],[2574.0,4.9092317],[2574.1,1.6089],[2574.4,3.88447],[2574.5,3.0]]]
["bitfinex","ETHUSD",1730471275252,[[2574.2,3.88469],[2573.8,2.0013078],[2573.7,10.89991262],[2573.4,1.5966542],[2573.1,2.79681734]],[[2574.7,0.07763088],[2575.0,5.44959],[2575.2,3.8832],[2575.5,3.88274],[2575.7,7.4929127]]]
["bitfinex","ETHUSD",1730471324955,[[2575.0,7.76689],[2574.9,0.07766354],[2574.6,7.11536],[2574.5,0.09663528],[2572.6,1.92147551]],[[2575.5,1.61783088],[2575.7,3.88245],[2575.9,3.88224],[2576.1,6.88187],[2576.8,2.42782099]]]
["bitfinex","ETHUSD",1730471375185,[[2575.1,7.4934647],[2575.0,5.40621],[2574.7,3.55],[2574.6,7.46940255],[2573.5,9.9603756]],[[2575.8,3.8823],[2575.9,1.5515],[2576.1,0.05825447],[2576.2,3.0],[2577.3,3.88008]]]
["bitfinex","ETHUSD",1730471410109,[[2576.3,5.40194],[2576.2,2.82387477],[2576.1,3.88181],[2575.8,3.88223],[2575.5,0.09514179]],[[2576.8,3.88086],[2577.2,1.5223],[2577.3,3.88007],[2577.4,3.87992],[2577.5,0.05822118]]]
["bitfinex","ETHUSD",1730471421580,[[2579.3,3.60788588],[2579.2,0.55],[2579.1,5.42231],[2579.0,0.80353859],[2578.9,0.07755023]],[[2579.7,0.05816971],[2579.9,3.87618],[2580.2,1.5865],[2580.6,4.36566352],[2580.9,3.87472]]]
["bitfinex","ETHUSD",1730471477762,[[2578.8,0.55],[2578.7,3.60484666],[2578.6,3.87795],[2578.4,3.87827],[2578.3,1.5281]],[[2579.1,3.87734],[2579.3,3.87711],[2579.5,0.0581737],[2579.6,3.87657],[2579.7,1.6237]]]
["bitfinex","ETHUSD",1730471502657,[[2578.1,0.55],[2578.0,5.0176966],[2577.9,3.87911],[2577.8,1.54447354],[2577.7,3.87933]],[[2578.4,3.87838],[2578.8,3.87777],[2578.9,0.7265442],[2579.0,4.5091],[2579.1,3.387742]]]
["bitfinex","ETHUSD",1730471551015,[[2575.6,3.88248],[2575.4,3.88277],[2575.3,3.6029966],[2575.2,5.20290118],[2575.1,1.82783525]],[[2576.1,5.31011],[2576.3,6.88162],[2576.5,3.88125],[2577.2,4.4312976],[2577.4,0.60768046]]]
["bitfinex","ETHUSD",1730471580579,[[2570.2,0.07467211],[2570.0,0.61774956],[2569.9,3.89111],[2569.8,0.1263419],[2569.7,3.8914]],[[2570.5,3.89032],[2570.6,3.0],[2570.7,3.8901],[2570.8,1.4719],[2571.3,4.34162]]]
["bitfinex","ETHUSD",1730471591089,[[2570.6,0.55],[2570.3,1.5363],[2570.1,3.61643495]],[[2571.1,3.0],[2571.2,5.29372],[2571.4,3.88901],[2571.8,4.46369082],[2572.0,4.53049752]]]
["bitfinex","ETHUSD",1730471634011,[[2572.1,0.55],[2572.0,3.88795],[2571.9,0.55],[2571.6,7.50503495],[2571.4,1.5031]],[[2572.6,2.87588418],[2573.3,4.37554599],[2574.2,5.439782]]]
["bitfinex","ETHUSD",1730471668303,[[2574.2,0.55],[2574.1,1.521],[2573.9,3.88514],[2573.7,7.50176495],[2573.4,3.88581]],[[2574.3,3.88455],[2574.4,4.1306333],[2574.5,3.88427],[2574.7,1.4376],[2574.8,3.88384]]]
["bitfinex","ETHUSD",1730471717254,[[2575.8,5.38938],[2575.4,3.61454804],[2575.3,3.88296],[2574.9,4.44078628],[2574.7,3.88391]],[[2576.4,3.0],[2576.5,3.88134],[2576.8,1.4278],[2576.9,4.36408771],[2577.2,0.003]]]
["bitfinex","ETHUSD",1730471728288,[[2574.5,3.88412],[2574.3,1.4905],[2574.2,3.61454804],[2573.4,0.40452261],[2572.9,1.20024588]],[[2575.0,0.688319],[2575.1,6.88338],[2575.3,3.88304],[2575.7,5.3758],[2576.0,4.46833105]]]
["bitfinex","ETHUSD",1730471766943,[[2574.8,0.63351458],[2574.0,3.8849],[2573.9,1.5129],[2573.4,3.0],[2573.3,7.91669287]],[[2574.9,8.102051],[2575.0,3.88357],[2575.1,1.4158],[2575.2,3.8832],[2575.4,3.88292]]]
["bitfinex","ETHUSD",1730471815505,[[2570.9,0.62779146],[2570.8,5.29101],[2570.7,6.72139262],[2570.4,3.89041],[2569.9,0.535185]],[[2571.5,7.77778],[2571.7,4.4974],[2571.9,3.88822],[2572.0,0.43989],[2572.4,3.8875]]]
["bitfinex","ETHUSD",1730471849166,[[2567.9,0.23753303],[2567.5,1.3409],[2567.0,3.63111149],[2566.7,1.21169839],[2566.6,1.68284291]],[[2568.1,3.89393],[2568.5,1.403],[2568.6,3.778634],[2569.0,3.89264],[2569.6,11.27]]]
["bitfinex","ETHUSD",1730471892056,[[2567.7,1.3815],[2566.9,7.84280988],[2566.8,5.51134785],[2566.4,8.12937141],[2566.2,6.45643334]],[[2568.5,3.89339],[2568.6,0.389308],[2568.7,3.0]]]
["bitfinex","ETHUSD",1730471903690,[[2567.6,3.89468],[2567.5,1.4276],[2567.4,0.54999894],[2567.3,3.63111149],[2567.1,0.0778959]],[[2568.2,3.89378]]]
["bitfinex","ETHUSD",1730471938090,[[2569.4,0.55],[2569.3,5.25741],[2569.2,3.89212],[2569.0,3.63111149],[2568.9,3.89271]],[[2569.8,3.89143],[2570.0,0.00979],[2570.2,4.3435],[2570.3,3.89061],[2775.2,14.40367696]]]
["bitfinex","ETHUSD",1730471989186,[[2570.1,5.415487],[2570.0,1.4149],[2569.8,0.499142],[2569.7,6.72669003],[2569.0,4.859935]],[[2570.6,6.89024],[2570.8,1.4139],[2570.9,3.88982],[2571.0,3.88954],[2571.1,2.4431689]]]
["bitfinex","ETHUSD",1730472020820,[[2570.2,3.89064],[2569.8,2.12255132],[2569.7,2.83520003],[2569.5,5.512484],[2569.4,1.61957855]],[[2570.9,3.88978],[2571.6,3.0],[2571.7,4.27743],[2572.4,0.77262572],[2572.5,7.98536]]]
["bitfinex","ETHUSD",1730472071718,[[2570.0,0.55],[2569.9,5.20905],[2569.4,0.07782489],[2569.3,0.960983],[2569.1,3.89228]],[[2570.5,3.89038],[2570.7,5.18558],[2571.1,0.59110344],[2571.3,4.18914],[2571.6,5.60292759]]]
["bitfinex","ETHUSD",1730472105095,[[2567.9,0.55],[2567.5,5.64925441],[2567.3,3.89502],[2567.1,7.58777542],[2566.4,5.11105391]],[[2568.0,3.89408],[2568.1,3.89395],[2568.2,0.826527],[2568.4,8.26505],[2569.2,4.47798344]]]
["bitfinex","ETHUSD",1730472120865,[[2566.3,3.89656],[2566.2,5.23171],[2565.8,3.62462377],[2565.5,3.89775]],[[2566.9,0.779137],[2567.0,3.89559],[2567.1,3.89545],[2567.5,1.3872]]]
["bitfinex","ETHUSD",1730472169007,[[2564.8,0.55],[2564.7,0.1263419],[2564.6,5.18173],[2564.4,3.89947],[2564.1,3.89998]],[[2565.1,3.89849],[2565.2,3.89833],[2565.5,3.0],[2565.6,5.29345],[2566.2,4.67622]]]
["bitfinex","ETHUSD",1730472212265,[[2562.5,0.55],[2562.4,1.2984],[2562.1,0.0773419],[2562.0,3.90312],[2561.7,4.0560999]],[[2563.2,3.90147],[2563.4,1.7455595],[2563.7,1.38069103],[2564.0,4.51105354],[2564.2,0.62672818]]]
["bitfinex","ETHUSD",1730472242252,[[2560.2,0.005],[2559.5,0.1263419],[2558.8,1.33110788],[2558.4,0.15893446],[2558.3,5.27938568]],[[2560.3,8.27409],[2560.4,3.90565],[2560.6,3.90539],[2560.7,3.90518],[2560.8,3.00254332]]]
["bitfinex","ETHUSD",1730472253998,[[2558.9,0.07814707],[2558.8,1.3472],[2558.7,7.97064187],[2557.8,4.06243187],[2557.6,1.21695381]],[[2559.6,3.90686],[2559.7,3.9068],[2560.1,3.0],[2560.2,3.90601],[2560.3,1.3358]]]
["bitfinex","ETHUSD",1730472285853,[[2560.6,0.55],[2560.5,1.3327],[2560.1,3.906],[2559.8,0.40114103],[2559.4,7.96954187]],[[2560.7,3.90519],[2560.8,3.90505],[2561.1,3.90464],[2561.3,0.43578],[2561.4,1.3578]]]
["bitfinex","ETHUSD",1730472333160,[[2567.8,1.9398],[2566.5,4.04814806],[2566.4,3.8964],[2566.3,1.2444],[2566.2,3.8968]],[[2567.9,8.25623],[2568.1,3.89407],[2568.2,3.89377],[2568.3,0.906247],[2568.7,4.57761256]]]
["bitfinex","ETHUSD",1730472381762,[[2563.3,4.45113],[2563.1,3.97952914],[2563.0,1.4762],[2562.8,3.90191],[2562.5,3.0]],[[2563.8,7.80114],[2564.1,1.5139],[2564.2,3.89991],[2564.8,4.288951],[2565.5,16.17792]]]
["bitfinex","ETHUSD",1730472413899,[[2559.8,1.1459],[2559.7,3.90656],[2559.4,0.55],[2559.3,0.07813332],[2559.2,3.90741]],[[2560.4,3.90573],[2560.6,3.90538],[2560.8,1.2145],[2560.9,3.9049],[2561.1,3.0]]]
["bitfinex","ETHUSD",1730472425257,[[2559.4,1.1763],[2559.3,3.90722],[2559.1,4.31438527],[2558.8,3.90801],[2558.6,4.05666403]],[[2559.9,3.90641],[2560.0,3.90633],[2560.2,0.390604],[2560.4,3.90568],[2560.5,1.2617]]]
["bitfinex","ETHUSD",1730472455118,[[2561.5,0.62807027],[2561.4,1.1954],[2560.9,3.0],[2560.8,1.20667351],[2560.6,4.05666403]],[[2562.0,3.90325],[2562.2,3.90296],[2562.4,5.19983],[2562.7,0.51448607],[2562.8,3.902]]]
["bitfinex","ETHUSD",1730472501225,[[2559.0,5.10486],[2558.7,1.22409411],[2558.6,5.59438441],[2558.5,6.08015422],[2558.3,2.42818823]],[[2559.6,3.90695],[2560.2,3.90594],[2560.3,4.3215],[2560.4,3.90574],[2560.7,0.390527]]]
["bitfinex","ETHUSD",1730472548741,[[2561.9,0.55],[2561.8,3.90342],[2561.6,3.9037],[2561.3,3.90426],[2561.1,3.0]],[[2562.3,7.80567],[2562.7,3.90214],[2563.0,0.8019],[2563.1,3.90157],[2564.0,0.53694129]]]
["bitfinex","ETHUSD",1730472584902,[[2564.0,0.55],[2563.5,3.90081],[2563.3,6.90112],[2563.1,3.90148],[2562.9,3.65239851]],[[2564.1,3.9],[2564.2,3.89986],[2564.4,0.514942],[2564.5,1.25],[2564.7,3.89911]]]
["bitfinex","ETHUSD",1730472597627,[[2564.3,3.97766788],[2563.9,3.0],[2563.8,3.90041],[2563.5,7.55329851],[2562.7,2.02702776]],[[2564.8,3.89902],[2564.9,1.25],[2565.2,3.89837],[2565.3,3.7994],[2567.4,1.93627165]]]
["bitfinex","ETHUSD",1730472641346,[[2561.4,3.90402],[2561.2,0.40411725],[2561.0,3.90468],[2560.9,3.0],[2560.4,0.06788977]],[[2561.9,0.8214],[2562.0,3.90331],[2562.4,3.90261],[2562.8,3.90198],[2563.0,0.469018]]]
["bitfinex","ETHUSD",1730472674238,[[2561.0,0.05643629]],[[2561.4,3.90419],[2561.5,3.90405],[2561.7,0.7582]]]
["bitfinex","ETHUSD",1730472720852,[[2559.6,0.65706504],[2559.4,0.01467294],[2559.1,3.90754],[2558.9,3.90781],[2558.7,0.4145709]],[[2559.7,3.9067],[2559.8,3.90655],[2559.9,0.473329],[2560.0,3.90625],[2560.1,0.8269]]]
["bitfinex","ETHUSD",1730472754412,[[2555.7,3.91271],[2555.5,0.01227678],[2555.4,0.0782569],[2555.3,0.55],[2555.2,4.31864296]],[[2556.2,3.91214],[2556.4,4.73545],[2556.6,3.0],[2556.7,5.16143],[2557.1,3.91081]]]
["bitfinex","ETHUSD",1730472768235,[[2557.3,3.91026],[2557.0,4.58362642],[2556.8,3.91106],[2556.4,3.91169],[2556.3,1.21238967]],[[2557.8,3.90963],[2558.0,3.90941],[2558.2,1.25],[2558.3,3.90887],[2558.6,4.72491]]]
["bitfinex","ETHUSD",1730472811696,[[2552.5,3.91771],[2552.1,3.91828],[2551.9,0.8049],[2551.8,0.1263419],[2551.3,9.03718077]],[[2553.1,0.833],[2553.2,3.91665],[2553.3,3.91659],[2553.6,5.87566774],[2554.1,3.91537]]]
["bitfinex","ETHUSD",1730472842641,[[2554.0,3.91532],[2553.8,0.8317],[2553.6,3.91601],[2553.5,4.5966674],[2553.2,3.9165]],[[2554.4,0.5454807],[2554.5,4.683307],[2554.6,0.7715],[2554.7,6.91448],[2554.9,3.91413]]]
["bitfinex","ETHUSD",1730472854813,[[2555.7,3.91271],[2555.6,0.8059],[2555.5,3.91303],[2555.4,7.58914968],[2555.3,3.91336]],[[2556.3,7.82402],[2556.7,4.6819],[2556.8,3.91115],[2557.2,5.86735849],[2557.4,1.25]]]
["bitfinex","ETHUSD",1730472904056,[[2556.1,3.91218],[2555.8,0.7606],[2555.7,0.07824929],[2555.4,0.40421254],[2555.3,8.49631281]],[[2556.4,0.8136],[2556.5,3.91172],[2556.7,3.91138],[2556.8,3.0],[2556.9,3.91107]]]
["bitfinex","ETHUSD",1730472937498,[[2552.9,0.07367019],[2552.8,3.91723],[2552.6,3.91746],[2552.5,1.20373787],[2552.3,3.91798]],[[2553.2,3.91666],[2553.3,3.91659],[2553.4,0.8306],[2553.7,3.91591],[2553.8,1.25]]]
["bitfinex","ETHUSD",1730472980855,[[2552.4,5.111695],[2552.1,8.23458592]],[[2554.5,3.91468]]]
["bitfinex","ETHUSD",1730473013818,[[2554.5,3.91461],[2554.4,3.91471],[2554.2,4.67216409],[2554.1,4.66597],[2553.7,0.55]],[[2554.8,2.0619],[2555.0,3.914],[2555.2,3.9137],[2555.4,3.91337],[2556.0,3.91249]]]
["bitfinex","ETHUSD",1730473026705,[[2557.0,3.91072],[2556.8,3.91102],[2556.7,5.09662871],[2556.6,0.8318],[2556.5,4.46152]],[[2557.5,5.676062],[2557.6,3.90992],[2557.9,0.8074],[2558.0,3.90933],[2558.4,3.9088]]]
["bitfinex","ETHUSD",1730473076024,[[2559.6,0.55],[2559.5,3.90697],[2559.4,4.53525935],[2559.3,5.37342991],[2559.1,3.0]],[[2560.0,3.90627],[2560.2,0.7508],[2560.4,3.90573],[2560.6,3.390519],[2560.7,3.90519]]]
["bitfinex","ETHUSD",1730473110981,[[2560.5,4.45542],[2560.3,0.77],[2560.2,4.56829552],[2560.1,3.90607],[2559.7,5.75643914]],[[2561.0,3.90474],[2561.2,2.0465],[2561.4,3.90413],[2561.7,3.0],[2561.8,3.90365]]]
["bitfinex","ETHUSD",1730473160100,[[2562.6,3.8225],[2562.5,3.90232],[2562.3,3.90261],[2562.2,0.40728999],[2562.1,0.81771957]],[[2562.9,3.90189],[2563.0,3.9017],[2563.4,3.90116],[2563.7,4.65511],[2563.9,3.90031]]]
["bitfinex","ETHUSD",1730473199021,[[2562.0,3.90319],[2561.8,4.53154728],[2561.7,0.7959],[2561.6,0.40754161],[2560.9,5.63577822]],[[2562.4,3.9026],[2562.5,4.70595],[2562.8,3.90199],[2563.1,6.90166],[2564.4,0.75]]]
["bitfinex","ETHUSD",1730473210207,[[2562.6,0.8138],[2562.5,3.90243],[2562.4,3.90257],[2562.3,3.0],[2562.2,3.56493348]],[[2563.0,3.90168],[2563.2,4.681706],[2563.5,3.90101],[2563.9,4.290339],[2564.7,4.21913417]]]
["bitfinex","ETHUSD",1730473255025,[[2562.6,1.3448],[2562.5,3.07803181],[2562.4,4.55965699],[2562.0,4.4081],[2561.8,3.90349]],[[2563.6,3.90076],[2563.7,0.826],[2564.2,3.89987],[2564.4,3.89956],[2564.7,0.1263419]]]
["bitfinex","ETHUSD",1730473297243,[[2563.0,0.75010833],[2562.3,3.0],[2562.2,3.90286],[2562.1,4.55965699],[2561.9,3.9032]],[[2563.2,3.90139],[2563.4,3.90113],[2563.6,0.7771],[2563.7,3.90066],[2563.8,3.0]]]
["bitfinex","ETHUSD",1730473343902,[[2561.7,0.7571],[2561.1,3.90456],[2561.0,3.0],[2560.9,3.90475],[2560.8,0.40719221]],[[2561.8,3.9035],[2561.9,3.90336],[2562.1,3.90305],[2562.3,4.65866],[2562.5,3.90243]]]
["bitfinex","ETHUSD",1730473356619,[[2561.6,0.7997],[2561.5,0.55],[2561.3,6.90424],[2561.2,3.9043],[2561.0,0.40723403]],[[2561.9,3.90343],[2562.2,3.90291],[2562.5,4.72254],[2562.7,6.90214],[2564.7,4.06768098]]]
["bitfinex","ETHUSD",1730473393530,[[2563.0,0.5],[2562.4,0.8196],[2562.3,3.90266],[2562.1,3.56785857],[2562.0,0.40708288]],[[2563.1,3.90152],[2563.2,3.90139],[2563.4,4.71609],[2563.6,3.90079],[2563.8,3.0]]]
["bitfinex","ETHUSD",1730473444342,[[2559.7,0.55],[2559.6,4.73767],[2559.4,4.45709],[2559.3,3.0],[2559.2,4.31377481]],[[2560.0,3.90626],[2560.2,3.90594],[2560.5,3.90552],[2560.6,0.7997],[2560.9,3.0]]]
["bitfinex","ETHUSD",1730473478388,[[2560.1,0.55],[2560.0,6.90612],[2559.9,5.38750233],[2559.4,3.90715],[2559.2,4.82250489]],[[2561.1,4.72759],[2561.5,3.90397],[2562.7,4.00626108],[2563.5,4.67397126],[2563.6,1.99965597]]]
["bitfinex","ETHUSD",1730473526888,[[2558.2,3.90897],[2558.1,1.1698434],[2558.0,8.48143286],[2557.9,0.00798354],[2557.7,3.90971]],[[2558.7,3.90833],[2559.0,0.793],[2559.1,0.781503],[2559.2,3.90755],[2559.3,3.90733]]]
["bitfinex","ETHUSD",1730473540010,[[2556.5,3.91155],[2556.4,1.17106414],[2556.3,3.9118],[2556.2,0.61219669],[2556.0,3.91227]],[[2557.0,7.82181],[2557.1,0.8115],[2557.4,4.301266],[2557.5,3.0],[2557.7,3.90976]]]
["bitfinex","ETHUSD",1730473570717,[[2555.3,0.7873],[2555.2,7.82697],[2554.9,4.57226286],[2554.8,3.91933542]],[[2555.8,3.91268],[2556.0,3.91244],[2556.3,4.68762],[2556.6,3.91146],[2556.8,4.46829393]]]
["bitfinex","ETHUSD",1730473615275,[[2555.8,3.91266],[2555.7,4.69046],[2555.4,3.91319],[2555.2,4.58627909],[2555.1,3.91373]],[[2556.3,3.91202],[2556.5,3.7689],[2557.0,4.46806393]]]
["bitfinex","ETHUSD",1730473663466,[[2556.7,0.00519156],[2556.5,0.55],[2556.4,0.07822267],[2556.3,3.7885],[2556.2,3.91198]],[[2557.4,4.71321],[2558.3,3.90899],[2558.7,3.2020112],[2558.9,3.90804],[2559.7,4.273709]]]
["bitfinex","ETHUSD",1730473696539,[[2554.6,0.00519582],[2554.4,3.91467],[2554.3,3.91485],[2554.1,0.07829129],[2554.0,0.7884]],[[2555.1,4.71923],[2555.2,0.391368],[2555.3,3.91345],[2559.4,72.73939162]]]
["bitfinex","ETHUSD",1730473707064,[[2555.1,0.8066],[2555.0,3.9138],[2554.6,3.91448],[2554.3,0.40610422],[2554.1,4.82849616]],[[2556.0,3.91236],[2556.1,0.8102],[2556.3,3.91192],[2556.5,0.435628],[2556.7,3.91139]]]
["bitfinex","ETHUSD",1730473742742,[[2554.2,7.83003],[2554.1,0.7589],[2554.0,0.40640298],[2553.9,6.91557],[2551.9,2.70766701]],[[2554.7,3.91438],[2554.8,3.9142],[2555.0,0.467222],[2555.1,0.7582],[2555.2,3.91363]]]
["bitfinex","ETHUSD",1730473787633,[[2549.2,0.1263419],[2548.4,4.75221],[2548.2,3.92424],[2547.7,3.0],[2546.7,0.82223508]],[[2549.3,4.71824],[2549.4,3.92258],[2549.6,3.92223],[2549.7,6.92203],[2549.9,3.92173]]]
["bitfinex","ETHUSD",1730473831866,[[2549.2,0.0803419],[2549.0,4.68752],[2548.6,3.92369],[2548.3,3.92418],[2547.6,1.63365131]],[[2549.5,3.92237],[2549.8,4.72086],[2550.1,3.92149],[2550.3,3.92111],[2550.8,1.569197]]]
["bitfinex","ETHUSD",1730473865390,[[2548.2,4.7035],[2548.0,6.63102076],[2547.9,4.61394636],[2547.8,3.92494],[2547.5,3.0]],[[2548.7,3.92358],[2548.8,3.92349],[2549.2,3.92281],[2549.5,4.70205],[2549.7,3.92208]]]
["bitfinex","ETHUSD",1730473875698,[[2549.0,3.9231],[2548.9,0.7574],[2548.8,3.9233],[2548.5,8.53780636],[2548.0,7.88804413]],[[2549.5,4.706891],[2549.6,3.92218],[2550.0,5.145543],[2550.3,4.39008338],[2550.5,7.312898]]]
["bitfinex","ETHUSD",1730473926932,[[2550.0,0.7578],[2549.9,3.92169],[2549.6,9.04883953],[2549.5,3.0],[2549.4,3.92245]],[[2551.0,4.69052],[2551.3,3.91963],[2551.7,3.91896]]]
["bitfinex","ETHUSD",1730473957796,[[2551.7,4.74272],[2551.6,3.91897],[2551.4,0.55],[2551.3,3.91953],[2551.2,4.60344657]],[[2552.2,3.91826],[2552.4,3.918],[2552.6,4.98217],[2552.7,3.0],[2553.0,3.91711]]]
["bitfinex","ETHUSD",1730474011008,[[2552.1,3.91827],[2552.0,3.91836],[2551.7,0.07837328],[2551.6,8.39974657],[2551.4,3.9194]],[[2552.6,3.91767],[2552.7,4.72781],[2553.0,3.91697],[2553.2,3.91667],[2553.5,3.91632]]]
["bitfinex","ETHUSD",1730474048922,[[2552.8,3.91724],[2552.6,0.7783],[2552.4,3.91787],[2552.3,3.59514205],[2552.2,3.0]],[[2553.1,0.1],[2553.5,3.91631],[2553.6,0.829],[2553.8,3.91581],[2553.9,4.56380743]]]
["bitfinex","ETHUSD",1730474064545,[[2553.0,8.29226],[2552.9,7.51215205],[2552.7,3.91741],[2552.5,3.91772],[2552.4,0.81403264]],[[2553.1,0.1],[2554.0,0.8316],[2554.1,3.91537],[2554.4,3.91482],[2554.8,5.87278951]]]
["bitfinex","ETHUSD",1730474117679,[[2552.2,0.40625829],[2552.1,3.91831],[2552.0,3.91847],[2551.9,0.07836491],[2551.8,0.7602]],[[2552.5,3.91781],[2552.7,4.74764],[2553.0,3.91698],[2553.3,3.60738409],[2553.4,3.91648]]]
["bitfinex","ETHUSD",1730474154148,[[2552.3,3.91802],[2552.1,4.11420743],[2552.0,1.58363264],[2551.9,5.13968896],[2551.8,3.59514205]],[[2552.8,3.91739],[2552.9,4.73952],[2553.2,3.91666],[2553.4,3.0],[2554.3,0.96455549]]]
["bitfinex","ETHUSD",1730474198417,[[2549.3,3.92252],[2549.1,0.40848416],[2549.0,4.81234352],[2548.8,6.59514205],[2548.7,3.92355]],[[2549.8,0.7983],[2549.9,3.92175],[2550.0,3.9216],[2550.4,6.92103],[2551.0,3.92016]]]
["bitfinex","ETHUSD",1730474232208,[[2548.9,3.92317],[2548.5,3.92387],[2548.4,4.4175682],[2548.3,0.40859982],[2548.2,3.92433]],[[2549.3,4.73704],[2549.8,3.92193],[2550.5,8.04495],[2550.7,3.92061],[2551.8,3.5292899]]]
["bitfinex","ETHUSD",1730474245067,[[2550.1,3.92133],[2549.8,0.7888],[2549.6,3.9221],[2549.4,8.53057055],[2549.3,0.81798912]],[[2550.7,4.69242],[2551.1,3.91989],[2551.4,4.46941],[2551.5,3.0],[2551.6,4.4935562]]]
["bitfinex","ETHUSD",1730474291616,[[2550.8,7.84045],[2550.4,4.6748],[2550.3,4.60755968],[2550.1,3.0],[2550.0,3.92142]],[[2551.3,4.74517],[2551.5,3.91937],[2551.7,5.87984688],[2552.0,0.50158287],[2552.1,4.44853148]]]
["bitfinex","ETHUSD",1730474330111,[[2549.8,3.92177],[2549.7,1.16968948],[2549.5,3.92219],[2549.4,4.421275],[2549.3,5.1543794]],[[2550.5,4.72039],[2550.8,3.0],[2550.9,3.92019],[2551.4,0.50158287],[2772.6,0.04]]]
["bitfinex","ETHUSD",1730474379858,[[2548.0,2.69957855],[2547.5,0.8281],[2547.1,0.005],[2547.0,3.6001154],[2546.7,1.37399435]],[[2548.1,4.79242],[2548.2,4.75505],[2548.4,3.0],[2548.5,4.783892],[2549.2,0.4886282]]]
["bitfinex","ETHUSD",1730474412421,[[2550.2,0.7614],[2550.0,3.92154],[2549.9,7.5218154],[2549.6,6.92217],[2549.3,3.92263]],[[2550.9,3.92019],[2551.2,3.7803],[2551.3,3.92476456],[2551.5,3.91927],[2551.8,0.4886282]]]
["bitfinex","ETHUSD",1730474428972,[[2549.0,0.7862],[2548.8,0.40817369],[2548.7,3.6001154],[2548.6,3.92364],[2548.4,3.92391]],[[2549.4,3.92259],[2549.6,3.92227],[2549.8,0.789],[2549.9,3.9218],[2550.0,3.0]]]
["bitfinex","ETHUSD",1730474478530,[[2545.0,0.05044658],[2544.9,0.8077],[2544.8,2.02687055],[2544.6,3.92978],[2544.5,4.62886563]],[[2545.4,3.92878],[2545.7,3.92819],[2546.0,3.9278],[2546.4,3.92725],[2546.7,0.09656786]]]
["bitfinex","ETHUSD",1730474509010,[[2540.5,9e-07],[2540.2,4.84839476],[2540.1,0.02512356],[2539.9,4.62886563],[2539.7,3.93744]],[[2540.9,3.9357],[2541.3,0.7549],[2541.4,3.93489],[2541.7,3.93448],[2541.9,3.93411]]]
["bitfinex","ETHUSD",1730474547061,[[2543.9,3.93092],[2543.7,8.14987112],[2543.5,8.05956],[2543.4,3.0],[2543.1,0.54069237]],[[2545.3,3.92888],[2546.0,3.92786]]]
["bitfinex","ETHUSD",1730474563969,[[2545.9,3.9278],[2545.7,3.92809],[2545.3,4.47873],[2545.2,8.14987112],[2544.9,3.9294]],[[2546.6,3.93087],[2546.9,0.7876],[2547.0,3.9262],[2547.3,0.3881725],[2548.4,3.92415]]]
["bitfinex","ETHUSD",1730474596725,[[2545.8,0.78564],[2545.7,3.92818],[2545.6,3.92822],[2545.4,0.40714497],[2545.3,3.92874]],[[2546.3,7.85468],[2546.7,4.72055],[2547.0,3.92619],[2548.9,6.10751259],[2549.2,3.31650194]]]
["bitfinex","ETHUSD",1730474643262,[[2545.2,3.92883],[2545.0,4.33598935],[2544.7,3.81769736],[2544.6,8.55505085]],[[2546.1,0.7954],[2546.2,6.92754],[2546.5,3.92703],[2546.9,3.92635]]]
["bitfinex","ETHUSD",1730474677112,[[2545.5,0.79359921],[2545.4,4.00720214],[2545.3,3.92879],[2545.2,0.40674767],[2545.0,3.0]],[[2545.9,3.92798],[2546.2,0.7974],[2546.5,3.927],[2549.1,1.98310109],[2551.0,0.001]]]
["bitfinex","ETHUSD",1730474725678,[[2547.7,3.92502],[2547.5,4.62367834],[2547.4,3.0],[2547.3,3.9257],[2547.2,0.81644927]],[[2548.0,0.1233109],[2548.2,3.92434],[2548.4,3.92406],[2548.5,0.8048],[2548.7,3.92359]]]
["bitfinex","ETHUSD",1730474739428,[[2547.7,3.92505],[2547.6,3.92526],[2547.5,4.62367834],[2547.3,3.92571],[2547.1,0.40881699]],[[2548.0,0.1233109],[2548.2,4.70472],[2548.3,3.92431],[2548.6,3.92373],[2549.0,6.92325]]]
["bitfinex","ETHUSD",1730474776866,[[2546.3,3.92718],[2546.1,3.92744],[2545.9,8.95129545],[2545.7,3.0],[2542.1,10.002]],[[2546.7,0.7519],[2546.8,3.92658],[2547.0,3.92629],[2547.3,6.92577],[2547.6,3.92541]]]
["bitfinex","ETHUSD",1730474828445,[[2548.4,3.92401],[2548.2,3.92426],[2548.1,3.61113652],[2547.9,3.92479],[2547.6,3.92524]],[[2548.8,5.169584],[2549.0,3.9232],[2549.3,3.92267],[2549.5,7.53359652],[2550.3,3.92123]]]
["bitfinex","ETHUSD",1730474879670,[[2549.4,0.43317174],[2549.3,3.92257],[2549.2,0.48752359],[2549.0,3.0],[2548.9,8.33726538]],[[2549.8,4.69377],[2549.9,3.92183],[2550.3,3.92116],[2550.5,3.72479222],[2550.6,6.92064]]]
["bitfinex","ETHUSD",1730474913389,[[2548.1,0.40908028],[2548.0,3.92464],[2547.8,7.52631132],[2547.6,0.81256406],[2547.4,1.21884609]],[[2548.6,3.92379],[2548.7,4.71936],[2549.0,3.92312],[2549.3,3.60148132],[2549.4,3.92264]]]
["bitfinex","ETHUSD",1730474926850,[[2549.4,3.92241],[2549.3,3.92251],[2549.1,0.07844667],[2549.0,3.60148132],[2548.9,3.92323]],[[2549.9,3.9218],[2550.3,3.92113],[2550.4,0.7534],[2550.5,0.1233109],[2550.6,7.52212132]]]
["bitfinex","ETHUSD",1730474966172,[[2546.5,3.92687],[2546.3,3.92716],[2546.1,3.92757],[2545.9,4.01032681],[2545.8,3.92803]],[[2547.0,3.92626],[2547.2,0.7906],[2547.3,3.60148132],[2548.0,5.03324817],[2548.1,4.5750342]]]
["bitfinex","ETHUSD",1730475020255,[[2546.3,0.40925834],[2546.2,3.92732],[2546.0,3.92764],[2545.9,0.61452963],[2545.8,6.60148132]],[[2546.7,3.92666],[2546.8,0.862415],[2547.0,0.7712],[2547.4,0.9129539],[2547.5,11.00027032]]]
["bitfinex","ETHUSD",1730475073123,[[2545.6,3.92819],[2545.4,4.33685609],[2545.3,3.60148132],[2545.2,3.92894],[2545.0,0.81768116]],[[2546.0,3.92774],[2546.1,4.74387],[2546.4,3.0],[2546.5,3.92699],[2546.6,0.471256]]]
["bitfinex","ETHUSD",1730475104393,[[2539.6,3.93752],[2539.5,3.93778],[2539.4,1.02386194],[2539.1,4.69235],[2538.9,3.0]],[[2540.1,0.7585],[2540.2,3.93678],[2540.5,4.03413156],[2540.6,4.6311659],[2541.0,3.93555]]]
["bitfinex","ETHUSD",1730475114892,[[2540.1,3.93684],[2540.0,3.93688],[2539.8,1.235164],[2539.6,4.6311659],[2539.5,3.0]],[[2540.6,0.7699],[2540.7,3.93601],[2541.1,4.406897],[2541.2,3.0],[2541.5,8.5658759]]]
["bitfinex","ETHUSD",1730475147629,[[2538.0,0.1233109],[2537.9,0.40640833],[2537.3,1.57728116],[2537.2,1.22652175],[2537.1,5.57683233]],[[2538.1,3.93995],[2538.3,3.93965],[2538.4,0.8324],[2538.5,0.866824],[2538.6,4.6311659]]]
["bitfinex","ETHUSD",1730475188582,[[2533.0,3.94788],[2532.9,5.17637103],[2532.8,0.78],[2532.6,3.94841],[2532.3,3.94893]],[[2533.9,4.56450194],[2534.0,0.7548],[2534.2,1.24522581],[2534.9,3.94495],[2535.2,7.73297103]]]
["bitfinex","ETHUSD",1730475226299,[[2535.2,0.8297],[2534.9,5.17637103],[2534.6,3.94537],[2534.2,4.4635671]],[[2535.7,3.9438],[2536.2,7.416415],[2536.4,0.7924]]]
["bitfinex","ETHUSD",1730475255022,[[2534.9,3.9449],[2534.7,3.94517],[2534.4,9.52953365],[2534.2,0.808],[2534.0,3.94631]],[[2535.4,3.0],[2535.5,3.94401],[2535.8,0.8322],[2536.5,9.11891103],[2537.2,0.09879255]]]
["bitfinex","ETHUSD",1730475265167,[[2533.2,3.94756],[2533.1,3.94763],[2533.0,0.7883],[2532.8,9.12451103],[2532.6,0.63810891]],[[2534.2,3.7788],[2534.8,4.41744661],[2535.2,9.12095103]]]
["bitfinex","ETHUSD",1730475306814,[[2534.4,3.94568],[2534.2,3.94591],[2533.6,0.8247],[2533.5,9.12341103],[2532.9,1.22202754]],[[2534.9,3.94492],[2535.0,0.7892],[2535.1,3.9447],[2535.2,3.0],[2535.3,3.94438]]]
["bitfinex","ETHUSD",1730475339657,[[2533.5,3.9471],[2533.4,3.94726],[2533.3,0.7618],[2533.2,4.6644811],[2533.1,3.94764]],[[2534.0,3.94641],[2534.5,3.94557],[2534.6,3.0],[2534.7,0.8055],[2535.0,0.84477828]]]
["bitfinex","ETHUSD",1730475380821,[[2529.9,3.95272],[2529.8,3.95282],[2529.7,0.7798],[2529.5,3.95335]],[[2530.5,3.95186],[2530.7,0.8258],[2531.3,9.68227602],[2531.6,3.95011],[2532.0,3.94955]]]
["bitfinex","ETHUSD",1730475411623,[[2530.2,4.00363025],[2530.1,3.95235],[2529.8,4.71601],[2529.6,0.82225633],[2529.5,5.19552345]],[[2530.7,3.95156],[2530.8,4.77997],[2531.1,0.55134923],[2531.2,3.9507],[2531.5,4.46138389]]]
["bitfinex","ETHUSD",1730475423061,[[2529.3,3.95364],[2529.1,3.95384],[2529.0,0.90467301],[2528.8,3.95442],[2528.7,5.19552345]],[[2529.8,3.95296],[2529.9,6.95282],[2530.2,4.72043],[2530.4,3.95209],[2530.6,0.51609797]]]
["bitfinex","ETHUSD",1730475463293,[[2523.2,3.96313],[2523.0,3.96349],[2522.9,0.806],[2522.8,5.19552345],[2522.6,3.96412]],[[2523.8,3.96242],[2524.0,3.96205],[2524.2,3.96165],[2524.3,0.7782],[2524.6,0.48015015]]]
["bitfinex","ETHUSD",1730475492183,[[2518.5,3.97061],[2518.4,0.07941368],[2518.0,5.19552345],[2517.9,0.7822],[2517.8,3.97162]],[[2519.3,3.96936],[2519.5,3.0],[2519.7,0.8166]]]
["bitfinex","ETHUSD",1730475530541,[[2514.7,3.9766],[2514.6,3.97666],[2514.5,0.7999],[2514.2,9.17289345],[2512.3,1.20094911]],[[2515.3,3.97573],[2515.5,4.770461],[2515.7,3.97508],[2516.0,3.0],[2516.5,3.97389]]]
["bitfinex","ETHUSD",1730475557316,[[2519.8,3.96856],[2519.5,0.7774],[2519.2,3.96944],[2519.0,3.96976],[2518.7,5.19552345]],[[2520.2,0.43282903],[2520.3,3.96786],[2520.4,0.4400539],[2520.5,3.96748],[2520.8,3.96704]]]
["bitfinex","ETHUSD",1730475568536,[[2518.3,0.7598],[2518.2,7.94197],[2518.1,0.497151],[2518.0,1.0],[2517.7,3.97182]],[[2518.8,3.97023],[2519.3,3.96935],[2519.4,0.8131],[2519.5,3.0],[2519.7,3.9688]]]
["bitfinex","ETHUSD",1730475606770,[[2512.3,3.9803],[2512.2,0.07959565],[2512.1,0.41092146],[2511.8,3.98615],[2511.7,5.19552345]],[[2513.0,3.97935],[2513.6,0.7982],[2513.7,3.0],[2514.0,3.97778],[2514.1,3.0]]]
["bitfinex","ETHUSD",1730475632637,[[2511.0,0.785],[2510.5,0.99857635],[2510.4,3.98336],[2510.2,3.98368],[2510.0,10.31552345]],[[2512.2,0.796117],[2512.3,3.98046],[2512.7,0.7554],[2513.1,3.9792]]]
["bitfinex","ETHUSD",1730475671973,[[2512.2,0.7707],[2511.9,3.98101],[2511.5,0.480969],[2511.4,5.19552345],[2511.0,4.80844049]],[[2512.7,3.97983],[2513.1,3.0],[2513.4,0.45650116],[2513.5,5.19552345],[2513.6,3.57750418]]]
["bitfinex","ETHUSD",1730475691899,[[2508.8,0.05356507],[2508.7,0.005],[2508.4,2.02687055],[2508.2,4.77821],[2507.5,8.24748257]],[[2509.8,0.7655],[2509.9,5.24748257],[2510.0,3.50918853],[2510.3,3.98364],[2510.4,1.07345114]]]
["bitfinex","ETHUSD",1730475708163,[[2503.8,0.00371148],[2502.5,6.57706515],[2502.4,0.815],[2502.1,3.99654],[2501.5,0.0988981]],[[2504.1,3.99352],[2505.0,4.7518],[2505.1,8.122115],[2505.2,0.55460416],[2505.4,9.57960847]]]
["bitfinex","ETHUSD",1730475748292,[[2508.6,0.06952851],[2508.0,0.8173],[2507.3,5.30964606],[2507.1,3.0],[2507.0,3.98872]],[[2508.8,3.98598],[2509.1,0.42327714],[2509.2,3.98539],[2509.3,5.30964606],[2509.4,0.8082]]]
["bitfinex","ETHUSD",1730475776111,[[2507.6,0.7899],[2507.2,3.98847],[2506.4,4.02726069],[2506.2,3.99008],[2506.0,5.30964606]],[[2508.4,5.30964606],[2508.7,0.0161],[2509.0,3.0],[2509.4,3.98504],[2509.7,3.98458]]]
["bitfinex","ETHUSD",1730475817563,[[2509.1,4.82457],[2508.7,3.98606],[2508.3,3.9866],[2508.2,0.09883073],[2508.1,3.987]],[[2509.7,3.98454],[2509.8,3.98439],[2510.0,0.8318],[2510.2,9.29346606],[2510.5,4.56395274]]]
["bitfinex","ETHUSD",1730475827886,[[2510.2,3.98373],[2510.0,3.98399],[2509.9,0.55],[2509.8,0.8605],[2509.7,3.98445]],[[2511.4,5.30964606],[2511.6,1.38777274],[2511.9,3.98119],[2512.5,3.98025]]]
["bitfinex","ETHUSD",1730475856713,[[2507.4,4.386932],[2507.1,4.78153],[2506.8,3.98914],[2506.7,0.10108372],[2506.6,3.98945]],[[2508.1,3.98716],[2508.3,3.98689],[2508.5,7.851],[2508.6,5.30964606],[2508.9,3.98588]]]
["bitfinex","ETHUSD",1730475898677,[[2512.7,0.07958515],[2512.6,4.86437],[2512.3,0.55],[2512.1,9.29034606],[2510.9,1.65951899]],[[2513.0,0.004],[2513.4,3.97875],[2513.8,4.8465],[2514.3,5.30964606],[2515.0,3.97627]]]
["bitfinex","ETHUSD",1730475939468,[[2508.7,4.53601],[2508.6,0.8482],[2508.4,3.98655],[2508.1,0.09904344],[2508.0,3.98723]],[[2509.3,3.98528],[2509.5,3.98497],[2509.6,0.8738],[2509.7,3.98463],[2509.9,5.30964606]]]
["bitfinex","ETHUSD",1730475967702,[[2500.0,1.3],[2499.5,0.62526439],[2498.9,0.13824595],[2498.6,0.8856],[2498.5,4.00229]],[[2501.3,0.6659],[2502.0,3.0],[2502.1,3.99664],[2502.2,0.55425479],[2502.3,13.59081196]]]
["bitfinex","ETHUSD",1730475976558,[[2501.8,0.07495258],[2501.4,0.8093],[2501.1,9.30038204],[2500.7,3.99874],[2499.9,4.00006]],[[2502.4,3.99626],[2502.8,0.8737],[2503.2,1.17536768],[2503.3,6.99477],[2504.2,1.598677]]]
["bitfinex","ETHUSD",1730476004197,[[2504.6,3.99256],[2504.4,0.8727],[2504.1,9.29559204],[2503.5,0.82461786],[2503.4,1.23692679]],[[2505.2,3.9917],[2505.4,3.99144],[2506.2,3.99022],[2506.3,5.30220204],[2506.4,3.98978]]]
["bitfinex","ETHUSD",1730476042393,[[2496.6,0.55],[2496.4,0.55],[2496.3,3.0793332],[2496.2,4.00604],[2495.8,9.30887204]],[[2497.4,4.00427],[2497.8,0.497655],[2498.0,0.973],[2498.2,4.003],[2498.7,4.56873006]]]
["bitfinex","ETHUSD",1730476080024,[[2494.5,9.42e-06],[2494.1,0.005],[2493.8,0.1243332],[2493.6,4.01018],[2493.4,4.01047]],[[2494.6,4.00865],[2494.7,4.00851],[2494.8,5.06033],[2494.9,9.31039204],[2495.0,0.60575398]]]
["bitfinex","ETHUSD",1730476108349,[[2496.9,4.97358],[2496.7,5.30220204],[2496.2,4.00599],[2495.8,2.05734147]],[[2497.6,0.005],[2497.8,4.00355],[2498.1,0.41842569],[2498.4,5.0013],[2499.7,6.01644092]]]
["bitfinex","ETHUSD",1730476118251,[[2496.8,4.08510563],[2496.7,1.0412],[2496.3,6.37239404],[2496.1,4.00617],[2495.9,4.00653]],[[2497.7,8.00759],[2497.9,1.0248],[2498.1,7.00309],[2498.6,4.42076569],[2498.8,4.00199]]]
["bitfinex","ETHUSD",1730476146369,[[2495.1,0.005],[2494.4,1.0056],[2494.3,4.00903],[2494.1,5.04837713],[2493.9,4.00976]],[[2495.2,4.918613],[2495.3,4.00754],[2495.4,1.094],[2495.5,4.00728],[2495.7,3.0]]]
["bitfinex","ETHUSD",1730476186197,[[2491.7,0.55],[2491.3,4.01396],[2491.2,0.08027133],[2491.1,0.55],[2491.0,1.1103]],[[2492.1,0.1],[2492.5,5.03009],[2493.0,1.10239288],[2493.1,5.04837713],[2493.5,4.01056]]]
["bitfinex","ETHUSD",1730476212862,[[2490.6,5.07448],[2490.4,4.01537],[2490.0,25.406003],[2489.8,9.06469713],[2489.7,0.82846522]],[[2492.9,5.74948413],[2493.2,1.28001786]]]
["bitfinex","ETHUSD",1730476253486,[[2489.3,1.0767],[2488.9,5.04837713]],[[2490.3,5.09598],[2491.2,9.06264713],[2491.9,0.42569066],[2492.0,4.64114404],[2492.2,4.219]]]
["bitfinex","ETHUSD",1730476263244,[[2489.1,4.01748],[2489.0,4.07365662],[2488.7,1.3454332],[2488.6,4.01829],[2488.5,5.87684235]],[[2489.6,4.01678],[2489.7,4.01662],[2490.0,4.01607],[2490.3,3.526271],[2490.5,5.26259]]]
["bitfinex","ETHUSD",1730476301154,[[2485.3,4.02362],[2485.1,4.02387],[2484.6,5.04837713],[2484.5,1.2213],[2484.4,4.02506]],[[2485.8,4.02293],[2486.0,4.14454332],[2486.3,4.57496399],[2486.8,4.02133],[2486.9,5.04837713]]]
["bitfinex","ETHUSD",1730476328349,[[2494.7,4.00849],[2494.6,4.00854],[2494.5,0.55],[2494.1,10.42559629],[2494.0,3.0]],[[2495.1,5.1],[2495.5,4.00734],[2495.7,4.00692],[2495.9,1.2598],[2496.0,4.00647]]]
["bitfinex","ETHUSD",1730476367320,[[2494.0,4.00947],[2493.6,4.02486],[2493.5,0.41331172],[2493.2,4.01089],[2493.0,6.37309718]],[[2494.7,4.00859],[2494.9,1.2648],[2495.1,0.49166361],[2495.3,3.0],[2495.8,10.37982718]]]
["bitfinex","ETHUSD",1730476393433,[[2495.8,6.37309718],[2495.1,4.00782],[2494.8,1.23083387],[2494.5,2.60636397]],[[2497.5,4.004],[2498.0,5.16067],[2498.2,0.54746834],[2498.3,4.00285],[2498.4,6.37309718]]]
["bitfinex","ETHUSD",1730476402977,[[2496.5,4.0056],[2496.3,7.0058],[2495.9,4.00651],[2495.8,5.05080921],[2495.3,4.0]],[[2497.3,1.1595],[2497.5,4.0041],[2497.7,4.00376],[2498.0,4.00323],[2498.1,8.05080921]]]
["bitfinex","ETHUSD",1730476441121,[[2501.1,3.99815],[2500.9,0.07996213],[2500.4,5.05080921],[2500.2,3.99968],[2499.6,4.00055]],[[2501.7,1.1008],[2502.5,0.508598],[2502.7,9.04653921],[2503.4,3.99469],[2505.0,25.8084227]]]
["bitfinex","ETHUSD",1730476470945,[[2505.1,3.99178],[2504.9,3.99208],[2504.6,3.99263],[2504.4,3.99297],[2504.3,3.0]],[[2505.6,3.99108],[2505.7,1.1334],[2505.8,3.99079],[2505.9,0.516766],[2506.1,3.99028]]]
["bitfinex","ETHUSD",1730476509009,[[2505.9,3.99047],[2505.7,3.9908],[2505.4,3.99137],[2505.3,5.05080921],[2505.2,3.99169]],[[2506.5,7.97944],[2507.0,3.98883],[2507.2,4.0994],[2507.3,3.98837],[2508.0,1.60285542]]]
["bitfinex","ETHUSD",1730476520096,[[2503.1,3.99495],[2502.8,0.82970703],[2502.7,5.24017054],[2502.5,0.41688159],[2502.4,3.99604]],[[2503.6,1.1461],[2503.7,3.9941],[2504.2,3.99337],[2504.3,0.55518566],[2504.4,8.05080921]]]
["bitfinex","ETHUSD",1730476550220,[[2502.6,3.99568],[2502.4,3.99605],[2502.1,7.54661],[2501.8,3.9971],[2500.8,0.83042863]],[[2503.1,3.99512],[2503.5,3.9944],[2503.6,4.5353],[2503.7,5.05080921],[2503.8,3.99393]]]
["bitfinex","ETHUSD",1730476592410,[[2507.5,3.98793],[2507.0,5.074],[2506.6,9.04023921]],[[2508.1,4.03711],[2508.3,3.98688],[2508.4,1.1375],[2508.5,3.98647],[2508.7,3.1]]]
["bitfinex","ETHUSD",1730476620348,[[2507.3,3.98824],[2507.0,0.55],[2506.9,1.97598284],[2506.8,6.98905],[2506.7,1.24767427]],[[2508.3,5.15059],[2508.7,9.13694921],[2508.8,0.56374446],[2508.9,5.19310618],[2509.0,1.60966158]]]
["bitfinex","ETHUSD",1730476659544,[[2504.5,3.9927],[2504.4,3.99297],[2504.2,3.99326],[2504.0,8.05080921],[2503.8,3.99388]],[[2504.8,0.05000007],[2504.9,1.1175],[2505.2,7.98359],[2505.6,3.99106],[2505.7,3.53659558]]]
["bitfinex","ETHUSD",1730476671139,[[2505.2,3.99169],[2504.7,4.54249],[2504.5,4.1627],[2504.4,5.05080921],[2504.3,3.99305]],[[2505.3,1.0899],[2505.6,0.05000007],[2505.9,3.99067],[2506.3,3.99001],[2506.4,3.98979]]]
["bitfinex","ETHUSD",1730476703893,[[2504.4,3.99294],[2504.1,8.63945]],[[2505.7,4.51173301],[2506.6,2.49919733]]]
["bitfinex","ETHUSD",1730476744184,[[2499.6,4.00059],[2499.3,4.00112],[2499.2,0.080012],[2499.1,1.1302],[2498.9,9.05254921]],[[2499.9,0.05000007],[2500.0,1.1459],[2500.3,3.0],[2500.8,0.51112916],[2500.9,3.99856]]]
["bitfinex","ETHUSD",1730476773590,[[2500.2,3.99956],[2499.9,4.00009],[2499.7,5.05080921],[2499.6,7.00062],[2499.5,1.1269]],[[2500.9,7.45658025]]]
["bitfinex","ETHUSD",1730476814948,[[2500.8,3.99872],[2500.4,6.21020921],[2500.0,3.99995],[2499.8,4.00027]],[[2500.9,1.8368],[2501.2,0.05000007],[2501.4,5.13706],[2501.9,4.79490497],[2502.0,1.19679745]]]
["bitfinex","ETHUSD",1730476825098,[[2500.3,0.07998468],[2500.2,3.55],[2500.1,5.05080921],[2500.0,5.19346],[2499.8,3.0]],[[2501.1,1.1886],[2501.4,0.62578891],[2501.5,4.79556497],[2501.7,1.19679745],[2501.8,1.59572994]]]
["bitfinex","ETHUSD",1730476857171,[[2501.7,3.99727],[2501.5,3.9976],[2501.2,12.04881921],[2501.0,0.55],[2500.1,4.212]],[[2502.3,1.2097],[2502.4,3.99619],[2502.6,3.99598],[2502.9,3.99542],[2503.1,5.05080921]]]
["bitfinex","ETHUSD",1730476896753,[[2503.5,3.9943],[2503.2,3.99488],[2503.1,6.99501],[2502.9,5.05080921],[2502.8,0.55]],[[2504.4,1.79375489],[2504.8,3.9924],[2505.1,5.05080921],[2505.2,3.9917],[2505.3,4.3824412]]]
["bitfinex","ETHUSD",1730476937835,[[2507.8,3.98746],[2507.6,1.1791],[2507.5,6.98794],[2507.2,5.05080921],[2507.0,3.98882]],[[2508.5,1.174],[2508.6,3.98637],[2508.7,0.69682005],[2509.1,3.9855],[2509.5,3.98487]]]
["bitfinex","ETHUSD",1730476965604,[[2508.4,3.9865],[2508.0,4.2014],[2506.4,2.6188153],[2506.1,2.48257836],[2505.9,2.89634142]],[[2508.8,0.1232417],[2509.3,3.98528],[2509.4,1.72362885],[2509.6,3.0],[2510.6,1.99849997]]]
["bitfinex","ETHUSD",1730476976497,[[2510.3,12.81955637],[2510.2,3.98362],[2510.1,1.1264],[2510.0,4.08389922],[2509.9,3.9842]],[[2511.4,5.2361817],[2511.7,6.98139]]]
["bitfinex","ETHUSD",1730477004018,[[2508.6,3.98628],[2508.4,0.29263377],[2508.3,3.98665],[2508.1,3.98703],[2507.9,9.41017637]],[[2509.1,5.1271],[2509.2,3.98546],[2509.5,3.98492],[2509.8,0.40476828],[2509.9,3.98437]]]
["bitfinex","ETHUSD",1730477047361,[[2509.8,3.98424],[2509.4,10.54854033],[2509.2,3.98518],[2508.9,4.81367914],[2508.8,1.24187871]],[[2510.5,3.98327],[2510.6,1.1755],[2510.8,3.98279],[2511.4,4.1051017],[2511.5,0.54776925]]]
["bitfinex","ETHUSD",1730477088993,[[2510.3,3.98348],[2510.1,6.98378],[2509.9,3.98417],[2509.8,1.1023],[2508.5,1.65583829]],[[2510.8,3.98281],[2510.9,0.9994913],[2511.0,5.1037],[2511.3,4.7312595],[2511.4,0.1232417]]]
["bitfinex","ETHUSD",1730477118110,[[2510.0,0.21],[2509.3,3.98509],[2509.2,1.1888],[2509.1,3.98538],[2508.8,0.09930094]],[[2510.1,3.9839],[2510.2,3.98376],[2510.4,3.98345],[2510.6,5.08152],[2510.8,5.29002646]]]
["bitfinex","ETHUSD",1730477128426,[[2508.0,3.98723],[2507.8,3.98755],[2507.5,0.07974173],[2507.4,5.13805],[2507.2,3.98845]],[[2508.4,1.1717],[2508.7,7.9725],[2509.0,3.98573],[2509.1,3.0],[2509.6,3.98484]]]
["bitfinex","ETHUSD",1730477158547,[[2504.9,0.55],[2504.8,0.516677],[2504.7,3.99237],[2504.6,1.1744],[2504.4,3.0]],[[2505.8,2.0121037],[2505.9,3.399047],[2506.0,3.99044],[2506.2,3.99017],[2506.4,3.98982]]]
["bitfinex","ETHUSD",1730477196801,[[2506.4,0.07059436],[2506.3,3.98987],[2506.1,3.99016],[2505.9,3.99058],[2505.8,1.5733]],[[2507.1,1.6191],[2507.4,3.98827],[2507.6,4.86923883],[2507.7,3.00254332],[2507.9,5.08155981]]]
["bitfinex","ETHUSD",1730477238094,[[2510.2,3.98367],[2510.1,0.40626559],[2509.7,4.6662],[2508.0,1.24514539],[2507.3,2.87574557]],[[2510.4,0.001],[2510.8,1.6356],[2511.3,0.62336972],[2511.4,4.52873786],[2512.4,5.53961449]]]
["bitfinex","ETHUSD",1730477246933,[[2511.7,4.06817517],[2511.4,3.98171],[2511.3,1.5454],[2511.2,3.98214],[2510.9,3.98263]],[[2512.1,1.5783],[2512.4,3.87964323],[2512.5,0.54679786],[2512.6,3.97995],[2512.8,3.97973]]]
["bitfinex","ETHUSD",1730477279653,[[2512.2,3.98056],[2512.1,3.98063],[2511.9,0.55],[2511.8,1.5485],[2511.7,3.9813]],[[2512.8,1.5376],[2513.1,3.97915],[2513.2,3.21361462],[2513.3,3.97885],[2513.6,3.97836]]]
["bitfinex","ETHUSD",1730477320790,[[2513.6,3.97835],[2513.3,3.97878],[2513.1,0.397904],[2512.9,6.97946],[2512.2,4.7964998]],[[2513.9,0.1232417],[2514.0,1.6202],[2514.3,0.87891565],[2514.5,0.62275191],[2514.8,3.97646]]]
["bitfinex","ETHUSD",1730477350257,[[2514.8,3.97636],[2514.7,4.10105678],[2514.5,3.27889935],[2514.4,3.97699],[2514.0,3.9776]],[[2515.9,1.5578],[2516.0,3.97458],[2516.5,6.97381],[2517.0,1.0388258],[2517.2,1.18440653]]]
["bitfinex","ETHUSD",1730477394293,[[2516.3,0.55],[2516.1,3.0],[2516.0,5.5057],[2511.8,7.403],[2508.5,0.73333802]],[[2517.5,3.0],[2517.8,3.97173],[2518.0,3.97655],[2518.1,0.55701933],[2518.5,4.184]]]
["bitfinex","ETHUSD",1730477423799,[[2517.9,4.05097779],[2517.8,3.97169],[2517.6,5.49472],[2517.5,3.97219],[2516.7,8.9733198]],[[2518.0,0.005],[2518.3,0.005],[2518.6,1.506],[2518.9,0.1282417],[2519.1,7.93954]]]
["bitfinex","ETHUSD",1730477436245,[[2518.2,6.4847625],[2518.1,3.97112],[2517.9,8.69550485],[2517.8,3.0],[2517.0,0.8159398]],[[2518.3,0.005],[2518.8,1.5945],[2518.9,0.1282417],[2519.3,3.96948],[2519.7,4.72398485]]]
["bitfinex","ETHUSD",1730477477656,[[2516.3,0.07947508],[2516.2,3.97409],[2515.9,1.614],[2515.8,9.09633485],[2515.4,6.9755]],[[2516.6,1.653],[2517.1,3.97295],[2517.4,3.97243],[2518.2,1.61286256],[2518.3,4.88212638]]]
["bitfinex","ETHUSD",1730477510063,[[2515.1,0.5],[2515.0,1.6043],[2514.9,3.97621],[2514.6,7.68058225],[2514.3,3.97722]],[[2515.5,1.62165832],[2515.6,2.02806104],[2515.7,3.97515],[2515.8,1.5774],[2515.9,2.43367324]]]
["bitfinex","ETHUSD",1730477550244,[[2518.8,6.463121],[2518.5,5.25422473],[2518.4,3.97076],[2518.2,3.0],[2516.2,1.24599454]],[[2519.5,3.96906],[2519.7,7.665618],[2519.9,0.50608005],[2520.0,5.59569],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1730477561326,[[2521.1,3.96652],[2521.0,1.6465],[2520.9,3.96682],[2520.6,3.96724],[2520.5,5.25422473]],[[2521.2,0.1],[2521.4,0.1232417],[2521.8,5.6277],[2522.2,3.96483],[2522.5,3.96439]]]
["bitfinex","ETHUSD",1730477591306,[[2519.7,1.5392],[2519.6,3.96886],[2519.5,4.92458101],[2519.4,0.1241614],[2519.3,4.71587718]],[[2520.2,3.96793],[2520.4,3.96773],[2520.6,3.9673],[2520.7,0.946582],[2520.8,3.96701]]]
["bitfinex","ETHUSD",1730477634676,[[2520.8,1.5699],[2520.7,3.96704],[2520.5,0.07934536],[2520.4,1.04895568],[2520.3,3.96774]],[[2520.9,0.81096664],[2521.1,1.21368363],[2521.2,5.68604232],[2521.3,1.546],[2521.4,2.1497394]]]
["bitfinex","ETHUSD",1730477666132,[[2520.4,3.96757],[2520.3,3.96766],[2520.1,1.5983],[2519.9,3.96836],[2519.7,4.71587718]],[[2520.8,0.81214507],[2520.9,5.18505761],[2521.0,7.14558015],[2521.2,3.4639638],[2521.9,3.75521752]]]
["bitfinex","ETHUSD",1730477708110,[[2526.1,3.95866],[2526.0,0.07915422],[2525.9,1.4976],[2525.7,3.95925],[2525.6,5.24019618]],[[2526.5,0.1232417],[2527.1,4.14911],[2527.4,5.39022],[2527.6,3.95636],[2527.9,5.24019618]]]
["bitfinex","ETHUSD",1730477717711,[[2527.8,5.992521],[2527.1,5.24019618],[2526.7,3.95766],[2526.4,4.176],[2526.2,1.78039703]],[[2528.2,0.035],[2529.0,2.11897875],[2529.4,1.4925],[2529.5,3.95339]]]
["bitfinex","ETHUSD",1730477745712,[[2520.2,0.554285],[2520.1,1.5747],[2520.0,3.96815],[2519.8,3.96848],[2519.5,3.96899]],[[2520.7,3.96715],[2521.2,5.24019618],[2521.3,1.5663],[2521.6,3.96577],[2521.7,3.0]]]
["bitfinex","ETHUSD",1730477775309,[[2520.5,3.96744],[2520.4,1.4728],[2520.1,0.55],[2519.8,5.3666594],[2519.7,3.96871]],[[2521.0,0.1],[2521.2,3.96646],[2521.5,3.96589],[2521.7,1.5895],[2521.9,3.96541]]]
["bitfinex","ETHUSD",1730477816478,[[2524.5,1.4863],[2524.4,7.92257],[2524.1,3.0],[2523.9,4.51203],[2523.8,0.12580949]],[[2524.9,3.96063],[2525.1,3.96032],[2525.3,3.95992],[2525.6,1.5765],[2525.7,9.75428518]]]
["bitfinex","ETHUSD",1730477856721,[[2530.9,3.95116],[2530.8,1.82105002],[2530.1,6.95238],[2529.9,0.43872315],[2529.8,3.0]],[[2531.5,3.95032],[2531.7,1.3541],[2531.9,3.94967],[2532.0,5.24019618],[2532.6,3.94866]]]
["bitfinex","ETHUSD",1730477867153,[[2531.3,4.02951177],[2531.1,3.95084],[2531.0,1.3705],[2530.8,3.95127],[2530.7,0.55]],[[2532.0,3.94959],[2532.2,2.085712],[2532.3,3.94902],[2532.5,5.24019618],[2532.6,3.94851]]]
["bitfinex","ETHUSD",1730477895081,[[2528.9,3.95428],[2528.7,4.50449],[2528.6,1.298],[2528.5,3.95486],[2528.2,3.0]],[[2529.5,3.95345],[2529.6,3.95328],[2529.9,3.95274],[2530.1,5.26697],[2530.2,5.24019618]]]
["bitfinex","ETHUSD",1730477935847,[[2529.7,3.95301],[2529.5,3.95322],[2529.3,1.3373],[2529.2,3.95376],[2528.4,5.82506291]],[[2530.2,3.95236],[2530.6,9.19186618],[2530.7,1.3969],[2531.0,4.77317871],[2531.1,4.23308807]]]
["bitfinex","ETHUSD",1730477946750,[[2530.9,5.26918],[2530.8,0.07901388],[2530.4,0.919609],[2529.9,7.176],[2529.8,9.19293618]],[[2531.4,3.9504],[2531.7,1.3284],[2531.9,5.24019618],[2532.1,0.82205871],[2532.6,4.48700669]]]
["bitfinex","ETHUSD",1730477975121,[[2536.4,4.0214322],[2536.3,3.94261],[2536.1,5.852316],[2535.8,3.94346],[2535.7,5.24019618]],[[2536.5,0.1232417],[2537.3,3.94127],[2537.6,6.59409618],[2537.7,3.94059],[2538.1,4.81099014]]]
["bitfinex","ETHUSD",1730478015971,[[2534.8,0.07888649],[2534.7,5.26962],[2534.5,3.94544],[2534.2,3.94596],[2533.8,5.24019618]],[[2535.9,3.94337],[2536.0,1.3134],[2536.1,5.24019618],[2536.2,6.94299],[2536.5,1.22716438]]]
["bitfinex","ETHUSD",1730478043212,[[2532.5,3.94852],[2532.4,3.94882],[2532.1,1.361],[2532.0,4.40343956],[2531.8,4.04963]],[[2533.0,3.94791],[2533.1,3.94773],[2533.3,1.3941],[2533.5,3.94712],[2533.7,5.24019618]]]
["bitfinex","ETHUSD",1730478084352,[[2527.0,0.06339285],[2526.9,0.1],[2526.8,3.95746],[2526.7,1.2084],[2526.5,0.1232417]],[[2527.5,3.95661],[2527.7,5.17045],[2527.8,3.0],[2528.0,3.95575],[2528.1,5.2100248]]]
["bitfinex","ETHUSD",1730478094056,[[2527.1,0.05604475],[2526.5,0.1232417],[2526.4,1.2469],[2526.2,3.95851],[2523.8,0.78062441]],[[2527.5,3.95658],[2527.6,3.95632],[2527.7,1.78863331],[2527.8,3.0],[2527.9,0.45878637]]]
["bitfinex","ETHUSD",1730478123501,[[2523.9,0.1232417],[2523.6,6.34122403],[2522.6,0.62001416],[2522.5,4.85645223],[2522.1,2.05788579]],[[2524.6,0.396099],[2524.7,6.96098],[2524.9,5.17855],[2525.2,3.96016],[2525.4,4.52323747]]]
["bitfinex","ETHUSD",1730478162452,[[2523.4,1.1301],[2523.1,7.92655],[2522.2,5.22492403],[2521.8,19.77],[2521.5,4.154]],[[2523.8,3.96242],[2523.9,4.469399],[2524.1,1.1103],[2524.2,6.9617],[2524.5,5.22492403]]]
["bitfinex","ETHUSD",1730478191858,[[2524.5,1.0467],[2524.4,3.96129],[2524.0,3.96193],[2523.8,5.77492403],[2523.5,6.96269]],[[2525.0,0.1],[2525.2,1.0983],[2525.5,0.82226731],[2525.6,2.10846412],[2525.7,5.60386463]]]
["bitfinex","ETHUSD",1730478233166,[[2524.3,3.96146],[2524.2,3.96163],[2524.1,1.1109],[2523.9,0.792422],[2523.8,3.96224]],[[2524.8,4.03993009],[2524.9,0.82226731],[2525.0,5.19392097],[2525.1,2.52670637],[2525.3,3.96]]]
["bitfinex","ETHUSD",1730478245807,[[2525.0,3.96037],[2524.8,5.0538],[2524.5,8.66046914],[2524.3,0.792305],[2524.1,3.96165]],[[2525.5,4.86732493],[2525.6,0.82849484],[2525.7,5.20204227],[2525.8,1.65698969],[2525.9,3.12167652]]]
["bitfinex","ETHUSD",1730478278093,[[2521.3,3.96611],[2520.8,0.793416],[2520.5,3.96742],[2520.3,8.10255],[2520.2,5.22827297]],[[2521.5,1.0815],[2521.9,3.96531],[2523.1,1.36797592]]]
["bitfinex","ETHUSD",1730478316808,[[2521.6,1.0413],[2521.2,3.96636]],[[2522.5,3.9644],[2522.6,4.94440402],[2522.7,1.24170603],[2522.8,1.65560804],[2522.9,2.07108164]]]
["bitfinex","ETHUSD",1730478366916,[[2517.3,3.97242],[2517.2,0.06679339],[2517.1,3.97271],[2516.9,1.1056],[2516.8,3.97325]],[[2517.7,4.1815041],[2517.8,3.97183],[2518.0,5.473634],[2518.2,8.70068926],[2518.7,0.60265073]]]
["bitfinex","ETHUSD",1730478395555,[[2520.9,3.96673],[2520.7,4.760469],[2520.4,1.1341],[2520.1,3.96803],[2519.9,8.24912756]],[[2521.4,3.9661],[2521.5,1.1184],[2521.8,4.47374255],[2522.0,0.82633475],[2522.3,0.41341949]]]
["bitfinex","ETHUSD",1730478405951,[[2520.5,3.96737],[2520.3,3.96772],[2520.2,1.0553],[2519.9,3.96832],[2519.7,3.96857]],[[2520.9,7.04607009],[2521.0,3.96676],[2521.2,1.0689],[2521.4,3.96606],[2521.5,3.96598]]]
["bitfinex","ETHUSD",1730478438424,[[2523.5,4.04195952],[2523.4,1.042],[2523.1,3.96331],[2523.0,5.24041355],[2522.8,4.464454]],[[2524.0,1.0254],[2524.1,4.78823475],[2524.2,3.96174],[2524.3,1.24170603],[2524.4,1.65560804]]]
["bitfinex","ETHUSD",1730478484380,[[2522.5,3.96432],[2522.4,3.96447],[2522.2,1.071],[2522.1,3.96493],[2522.0,0.396526]],[[2522.6,1.44699258],[2522.7,1.24170603],[2522.8,3.96387],[2522.9,6.72852804],[2523.0,2.06667826]]]
["bitfinex","ETHUSD",1730478528568,[[2523.6,3.96244],[2523.4,5.938782],[2523.2,4.71435823],[2523.1,3.96331],[2521.6,2.44953611]],[[2524.2,3.0],[2524.3,3.96164],[2524.5,1.0613],[2524.8,3.96074],[2525.0,5.53675413]]]
["bitfinex","ETHUSD",1730478560729,[[2522.6,3.96407],[2522.1,1.1053],[2521.9,3.96525]],[[2523.1,3.96348],[2523.2,1.1837],[2523.3,3.96315],[2523.4,3.0],[2523.5,9.49956413]]]
["bitfinex","ETHUSD",1730478571073,[[2523.5,3.96274],[2523.3,3.96296],[2523.1,3.96337],[2522.8,19.77],[2522.4,3.96442]],[[2523.9,3.0],[2524.0,3.96203],[2524.1,1.49433706],[2524.2,2.37139386],[2524.3,1.64479181]]]
["bitfinex","ETHUSD",1730478615130,[[2523.4,1.1032],[2523.3,4.71435823],[2523.0,0.41288312],[2522.8,3.96383],[2522.6,4.77583713]],[[2524.1,3.96195],[2524.5,1.1877],[2524.6,3.0],[2525.0,11.67475823],[2525.1,0.8223959]]]
["bitfinex","ETHUSD",1730478645516,[[2521.6,0.1],[2521.4,3.96593],[2521.2,8.15376595],[2521.1,1.0795],[2520.9,3.96675]],[[2521.9,6.96535],[2522.0,3.96519],[2522.3,5.10793],[2522.7,8.67851823],[2524.0,1.64479181]]]
["bitfinex","ETHUSD",1730478692093,[[2526.7,1.1697],[2526.3,4.71435823],[2525.9,4.07986779]],[[2527.5,3.95648],[2527.6,3.0],[2527.9,1.0958],[2528.0,1.1921839]]]
["bitfinex","ETHUSD",1730478721197,[[2522.6,3.96413],[2522.5,3.96421],[2522.4,19.77],[2522.3,1.1546],[2522.2,3.96474]],[[2523.2,3.96333],[2523.4,3.96301],[2523.6,3.96261],[2523.8,1.1702],[2523.9,0.56126909]]]
["bitfinex","ETHUSD",1730478733194,[[2524.4,3.96123],[2524.2,5.01204],[2523.9,3.96206],[2523.7,28.00298357],[2523.4,3.9629]],[[2525.2,1.1299],[2525.3,3.95994],[2525.5,7.355624],[2525.6,0.56126909],[2526.1,1.64479181]]]
["bitfinex","ETHUSD",1730478778423,[[2521.6,0.1],[2521.5,3.96582],[2521.2,5.25983595],[2520.8,23.73697],[2520.4,0.12434126]],[[2522.1,3.96497],[2522.2,1.1015],[2522.3,3.96475],[2522.4,0.67779581],[2522.5,3.0]]]
["bitfinex","ETHUSD",1730478807686,[[2526.5,5.00884],[2526.3,0.76036374],[2526.2,3.95849],[2526.0,3.0],[2524.3,0.80657403]],[[2527.2,3.95703],[2527.5,0.57750795],[2527.6,1.0649],[2527.7,3.9562],[2528.0,9.18599969]]]
["bitfinex","ETHUSD",1730478852299,[[2526.6,1.0579],[2526.5,19.77],[2526.1,3.95864],[2526.0,4.69350494],[2525.7,3.95915]],[[2527.0,3.95733],[2527.2,3.95699],[2527.4,3.0],[2527.5,1.1053],[2527.6,0.51059449]]]
["bitfinex","ETHUSD",1730478861321,[[2528.9,3.95428],[2528.8,1.0484],[2528.4,9.17646626],[2528.1,5.537198],[2527.7,1.50781084]],[[2529.0,0.1232417],[2529.5,3.0],[2529.6,3.95326],[2529.8,1.083],[2530.0,3.95259]]]
["bitfinex","ETHUSD",1730478896649,[[2528.2,3.95538],[2528.1,3.95543],[2527.8,1.1123],[2527.7,3.95609],[2527.6,9.1696711]],[[2528.7,3.95467],[2528.8,1.1463],[2528.9,3.95442],[2529.0,3.0],[2529.1,3.95402]]]
["bitfinex","ETHUSD",1730478941502,[[2524.0,1.0868],[2523.5,4.03152074],[2523.3,3.96298],[2523.2,24.45791949],[2523.0,0.12218081]],[[2524.7,1.1351],[2524.9,3.9607],[2525.1,7.68791949],[2525.2,3.96015],[2525.5,3.95964]]]
["bitfinex","ETHUSD",1730478974274,[[2522.9,0.7559],[2522.5,3.96422],[2521.9,3.0],[2521.6,0.1],[2521.5,3.96586]],[[2523.8,0.7894],[2524.6,3.96102],[2524.9,3.96069],[2526.1,2.7427],[2526.2,1.94275556]]]
["bitfinex","ETHUSD",1730479017413,[[2521.6,0.1],[2521.4,4.0892017],[2521.2,4.72296],[2521.0,4.71335504]],[[2522.2,1.5480764],[2522.4,3.0]]]
["bitfinex","ETHUSD",1730479028959,[[2520.2,3.96779],[2520.1,3.96794],[2519.8,4.37934634],[2519.7,0.8049],[2519.6,19.77]],[[2520.7,3.96721],[2520.8,4.73419],[2521.1,3.96657],[2521.2,0.696622],[2521.3,6.96623]]]
["bitfinex","ETHUSD",1730479060448,[[2513.8,0.07446086],[2513.6,3.97831],[2513.0,5.27629294],[2512.5,3.97999],[2511.6,25.523814]],[[2514.9,0.697604],[2515.0,0.7565],[2515.4,3.97553],[2515.5,5.8620888],[2515.7,1.591346]]]
["bitfinex","ETHUSD",1730479103887,[[2517.0,0.753],[2516.7,3.9733],[2516.5,5.27629294],[2515.8,3.97482],[2515.4,3.97545]],[[2517.5,3.97227],[2517.8,3.773866],[2518.0,0.767],[2518.6,0.43612196],[2518.7,5.27629294]]]
["bitfinex","ETHUSD",1730479134670,[[2514.6,4.72838],[2514.3,6.97722],[2513.9,3.97775],[2513.7,9.85270364],[2513.3,4.77318501]],[[2515.5,3.97543],[2515.6,0.831],[2515.8,3.97491],[2516.0,3.825707],[2516.1,5.20152059]]]
["bitfinex","ETHUSD",1730479182695,[[2518.1,3.9712],[2518.0,3.97129],[2517.8,0.8229],[2517.7,23.74186],[2515.5,2.03415894]],[[2518.6,3.97045],[2518.7,0.8188],[2519.0,3.96986],[2519.3,9.22964975],[2519.5,3.96905]]]
["bitfinex","ETHUSD",1730479196297,[[2516.5,3.97368],[2516.4,0.8226],[2516.2,19.77],[2515.9,5.96052752],[2515.7,6.3854705]],[[2517.1,0.7923],[2517.7,1.35830212],[2517.8,7.72769463],[2517.9,5.19864059],[2518.0,1.63610746]]]
["bitfinex","ETHUSD",1730479228384,[[2518.6,3.97042],[2518.5,3.9706],[2518.4,0.832],[2518.2,3.97108],[2518.0,3.97134]],[[2519.0,3.96985],[2519.1,3.825707],[2519.2,6.02564059],[2519.3,1.63610746],[2519.6,4.72769463]]]
["bitfinex","ETHUSD",1730479276603,[[2517.4,3.97234],[2517.3,3.97247],[2517.2,19.77],[2517.1,0.88151164],[2517.0,3.97295]],[[2517.9,4.7454],[2518.0,3.97151],[2518.3,5.21365719],[2518.4,4.72769463],[2518.5,4.63610746]]]
["bitfinex","ETHUSD",1730479325595,[[2513.6,0.04943339],[2513.4,3.97864],[2513.3,3.97879],[2513.1,19.77],[2512.9,3.97941]],[[2513.8,3.97816],[2514.0,4.72781],[2514.2,7.72769463],[2514.3,3.97726],[2514.9,3.97639]]]
["bitfinex","ETHUSD",1730479357759,[[2515.1,0.40582265],[2515.0,19.77],[2514.8,0.777],[2514.4,3.0],[2514.3,0.55]],[[2516.0,0.796],[2516.1,6.97455],[2516.2,2.53720175],[2516.3,7.35189396],[2516.5,0.44237774]]]
["bitfinex","ETHUSD",1730479371231,[[2514.0,0.0889022],[2513.9,20.5274],[2513.7,3.97812],[2513.6,3.55],[2513.5,3.97839]],[[2514.7,3.9767],[2515.1,3.787],[2515.2,3.97584],[2515.3,6.93650369],[2515.4,2.0709634]]]
["bitfinex","ETHUSD",1730479403851,[[2511.2,0.07962722],[2511.1,0.754],[2511.0,23.75237],[2510.8,3.98267],[2510.6,3.98309]],[[2512.0,6.9809],[2512.1,3.98088],[2512.3,0.8084],[2512.4,8.71898338],[2512.7,4.58047348]]]
["bitfinex","ETHUSD",1730479444405,[[2507.7,0.1220767],[2507.4,0.8328],[2507.2,3.9885],[2507.0,3.98873],[2506.8,0.005]],[[2508.0,3.98731],[2508.2,3.98702],[2508.4,6.98664],[2508.7,9.28271645],[2508.9,0.49785397]]]
["bitfinex","ETHUSD",1730479467705,[[2507.4,0.06561154],[2507.3,4.78218],[2507.1,3.98857],[2506.9,3.98893],[2506.8,0.005]],[[2508.1,3.9871],[2508.2,3.98705],[2508.3,0.83076729],[2508.4,1.24615094],[2508.5,7.71251103]]]
["bitfinex","ETHUSD",1730479517245,[[2508.9,0.8009],[2508.6,19.77],[2508.4,3.98647],[2508.2,1.594247],[2507.8,3.98755]],[[2509.1,3.98551],[2509.2,3.98533],[2509.5,3.98486],[2509.8,0.7977],[2509.9,12.27793658]]]
["bitfinex","ETHUSD",1730479527921,[[2508.4,3.98649],[2508.3,0.8166],[2508.2,19.77],[2508.0,3.98717],[2507.7,9.28124658]],[[2509.3,3.98518],[2509.5,1.12146839],[2509.6,0.8056],[2509.8,3.98445],[2509.9,6.12015512]]]
["bitfinex","ETHUSD",1730479559573,[[2511.3,4.79078],[2510.6,1.592699],[2510.5,8.29356658],[2510.4,19.77]],[[2512.2,0.7861],[2512.4,3.697994],[2512.6,3.97994],[2512.7,5.29356658]]]
["bitfinex","ETHUSD",1730479606137,[[2514.1,0.55],[2514.0,19.77],[2513.9,0.753],[2513.5,3.0],[2513.4,8.71852236]],[[2514.9,3.97638],[2515.1,3.0],[2515.2,0.8759767],[2515.3,4.73985236],[2515.7,3.97511]]]
["bitfinex","ETHUSD",1730479649630,[[2512.7,19.77],[2512.3,0.8014],[2512.2,6.98056],[2512.0,3.98078],[2511.9,7.73985236]],[[2513.1,3.97922],[2513.3,3.97895],[2513.4,0.8125],[2513.6,3.97837],[2513.8,9.96383349]]]
["bitfinex","ETHUSD",1730479681274,[[2514.2,0.753],[2514.0,24.50985236],[2513.9,0.13160028],[2513.6,3.0],[2513.5,3.97848]],[[2514.9,2.07898727],[2515.1,6.47085472]]]
["bitfinex","ETHUSD",1730479691247,[[2516.2,3.97414],[2516.1,8.71424236],[2516.0,19.77],[2515.9,0.8126],[2515.7,3.97499]],[[2516.7,3.97348],[2516.9,4.79103],[2517.0,0.779788],[2517.2,6.97279],[2517.6,3.97216]]]
["bitfinex","ETHUSD",1730479734723,[[2518.0,19.77],[2517.8,4.74404],[2517.7,5.24969578],[2517.6,3.9719],[2517.5,3.0]],[[2518.3,3.97105],[2518.5,3.97073],[2518.8,0.8161],[2518.9,3.97005],[2519.0,3.96985]]]
["bitfinex","ETHUSD",1730479767364,[[2516.5,3.97367],[2516.4,28.99907372],[2516.3,0.7939],[2516.1,3.97437],[2515.9,1.37208147]],[[2517.0,3.97302],[2517.1,3.97284],[2517.2,0.8209],[2517.5,3.9722],[2518.1,3.9714]]]
["bitfinex","ETHUSD",1730479818459,[[2515.9,4.72385653],[2515.8,3.97487],[2515.7,4.80716],[2515.3,3.97565],[2515.1,14.41229657]],[[2516.6,0.0716],[2516.7,3.97355],[2516.9,3.97325],[2517.1,3.97292],[2517.6,3.97219]]]
["bitfinex","ETHUSD",1730479849483,[[2517.1,5.03161],[2516.9,3.97311],[2516.8,5.13524948],[2516.7,3.0],[2516.6,3.97359]],[[2517.9,4.765864],[2518.1,3.97126],[2518.4,5.0271],[2518.8,6.97014],[2519.1,4.39958159]]]
["bitfinex","ETHUSD",1730479864219,[[2518.1,1.4962],[2517.8,3.97164],[2517.7,14.41229657],[2517.6,4.518752],[2517.4,11.69615653]],[[2518.6,3.97048],[2518.7,3.9703],[2519.1,3.96974],[2519.2,1.4708],[2519.3,4.39920159]]]
["bitfinex","ETHUSD",1730479908611,[[2522.1,1.4032],[2521.8,3.96534],[2521.5,3.97588],[2521.3,19.1361531],[2520.3,2.0287897]],[[2522.6,0.1220767],[2522.7,3.96403],[2522.9,0.87587424],[2523.0,5.40234],[2523.5,0.35423543]]]
["bitfinex","ETHUSD",1730479940200,[[2521.0,3.96665],[2520.9,1.4574],[2520.5,4.37977329],[2520.3,17.41229657],[2520.2,4.03684556]],[[2521.7,3.96572],[2521.8,3.96542],[2521.9,3.55],[2522.0,4.16657],[2522.2,1.3525]]]
["bitfinex","ETHUSD",1730479992365,[[2520.0,0.1],[2519.8,1.3489],[2519.0,3.90143566],[2518.9,7.59448558],[2518.8,18.10190288]],[[2520.2,3.96793],[2520.4,7.65728631],[2520.6,5.33819],[2521.0,0.42983159],[2521.4,4.1022308]]]
["bitfinex","ETHUSD",1730480030928,[[2520.2,3.96793],[2520.1,0.406815],[2520.0,4.06815],[2519.8,5.0768923],[2519.7,3.96871]],[[2520.7,5.34887],[2520.9,3.96694],[2521.0,3.0],[2521.2,3.96644],[2521.3,3.96621]]]
["bitfinex","ETHUSD",1730480044367,[[2520.0,5.48134],[2519.7,17.41229657],[2519.5,3.6860923],[2518.9,2.06785434],[2518.7,2.48142521]],[[2520.4,3.96762],[2520.5,1.4512],[2520.8,3.967],[2521.1,3.6860923],[2521.4,3.96619]]]
["bitfinex","ETHUSD",1730480081616,[[2520.0,0.1],[2519.8,5.32972],[2519.6,14.41229657],[2519.3,0.06891097],[2519.0,7.79565237]],[[2520.5,1.4586],[2520.6,3.96741],[2520.7,3.68478946]]]
["bitfinex","ETHUSD",1730480134855,[[2521.5,3.96579],[2521.3,3.96611],[2521.2,1.3806],[2521.0,3.96663],[2520.7,3.96712]],[[2522.1,4.43305896],[2522.2,3.96487],[2522.3,1.16776142],[2522.5,7.71309416],[2522.6,4.58478686]]]
["bitfinex","ETHUSD",1730480188293,[[2521.9,3.96524],[2521.8,4.898384],[2521.7,1.399],[2521.5,0.4131794],[2521.4,3.96602]],[[2522.3,3.9647],[2522.4,3.96455],[2522.7,5.37922],[2522.9,3.0],[2523.4,3.96298]]]
["bitfinex","ETHUSD",1730480202602,[[2520.5,1.4974],[2520.3,3.96768],[2520.0,0.1],[2519.8,0.30035955],[2519.5,2.41331874]],[[2521.2,3.96638],[2521.5,6.10259416],[2521.6,3.96589],[2521.7,3.96558],[2522.7,7.74999859]]]
["bitfinex","ETHUSD",1730480238479,[[2520.5,5.51240133],[2520.4,3.9676],[2520.0,7.7503889],[2519.9,0.82487619],[2518.6,9.9648]],[[2520.9,3.96692],[2521.0,3.9668],[2521.2,3.66047999],[2521.3,6.60481989],[2521.5,3.6821489]]]
["bitfinex","ETHUSD",1730480286792,[[2517.6,3.97195],[2517.5,0.0794386],[2517.3,1.3368],[2517.0,3.6821489],[2516.9,3.97306]],[[2518.2,5.44932],[2518.8,3.6821489],[2518.9,3.0],[2519.1,3.96971],[2520.1,4.176]]]
["bitfinex","ETHUSD",1730480320151,[[2518.9,5.40902],[2518.7,3.97026],[2518.6,19.77],[2518.5,11.69353867],[2518.2,1.23847472]],[[2519.8,4.6023243],[2519.9,3.0],[2520.0,0.44610886],[2520.1,3.96815],[2520.7,2.90068108]]]
["bitfinex","ETHUSD",1730480369056,[[2519.0,3.96982],[2518.9,2.379877],[2518.8,3.97],[2518.5,8.69375831],[2518.3,19.77]],[[2519.4,3.9693],[2519.5,3.96912],[2519.8,5.33719],[2519.9,3.0],[2520.0,1.65118685]]]
["bitfinex","ETHUSD",1730480383886,[[2519.0,3.96968],[2518.9,5.32576],[2518.8,0.794037],[2518.6,3.97041],[2518.4,3.68869902]],[[2519.5,6.96917],[2519.7,7.02791685],[2519.8,6.03842522],[2520.1,0.56193768],[2520.2,3.68869902]]]
["bitfinex","ETHUSD",1730480416661,[[2518.7,1.4255],[2518.6,7.94073],[2518.3,19.77],[2518.2,3.971],[2518.1,3.68869902]],[[2519.1,3.96969],[2519.3,3.96936],[2519.5,5.29454],[2519.6,5.33988587],[2519.7,1.190555]]]
["bitfinex","ETHUSD",1730480466916,[[2519.2,1.4039],[2518.9,3.96987],[2518.5,3.9706],[2518.3,3.68869902],[2518.1,0.77394093]],[[2519.5,3.96913],[2519.7,0.56199869],[2519.8,9.30846587],[2519.9,2.07240286],[2520.4,2.90136401]]]
["bitfinex","ETHUSD",1730480512986,[[2520.0,1.4173],[2519.9,4.04769706],[2519.8,0.931736],[2519.6,3.68961372],[2519.4,19.77]],[[2520.5,1.65118685],[2520.6,6.03760013],[2520.9,2.48420416],[2521.0,1.49767617],[2521.1,8.0160519]]]
["bitfinex","ETHUSD",1730480542479,[[2521.3,0.07931716],[2521.2,6.239565],[2521.1,3.9664],[2520.7,6.96714],[2520.6,19.77]],[[2521.6,3.96577],[2521.8,3.96551],[2522.0,5.2963],[2522.3,8.67998929],[2522.5,3.96433]]]
["bitfinex","ETHUSD",1730480552995,[[2523.6,0.07924197],[2523.4,9.36814],[2523.1,7.64532905],[2522.0,0.15018316]],[[2524.0,3.96199],[2524.4,3.96142],[2524.5,1.3657],[2524.6,3.68197905],[2524.7,4.58125838]]]
["bitfinex","ETHUSD",1730480587469,[[2524.2,19.77],[2524.1,1.328],[2524.0,3.96186],[2523.8,3.96217],[2523.6,3.96252]],[[2525.4,4.3685],[2526.0,0.37426413]]]
["bitfinex","ETHUSD",1730480635858,[[2521.9,5.73839499],[2521.8,19.77],[2521.7,3.96548],[2521.5,3.96588],[2521.3,7.71344383]],[[2522.4,7.92913],[2522.6,1.4364],[2522.8,3.96386],[2523.0,3.81760419],[2523.1,5.20092754]]]
["bitfinex","ETHUSD",1730480686016,[[2521.7,0.41225862],[2521.6,1.3642],[2521.4,19.77],[2521.0,0.82949152]],[[2522.4,4.23336352],[2522.5,1.64448469],[2522.6,2.30537471],[2522.7,12.69559677],[2523.1,3.55628344]]]
["bitfinex","ETHUSD",1730480723981,[[2520.4,3.9676],[2520.2,5.32244],[2519.9,3.96838],[2519.7,19.77],[2519.6,3.0]],[[2520.8,3.96707],[2520.9,1.3339],[2521.0,3.96677],[2521.2,3.0],[2521.3,8.68428819]]]
["bitfinex","ETHUSD",1730480732093,[[2519.1,0.61305503],[2519.0,1.3671],[2518.9,4.71804819],[2518.8,4.79962152],[2517.9,3.97154]],[[2519.9,1.3746],[2520.3,3.0],[2520.8,4.41476079],[2521.1,3.96666],[2522.5,1.92708036]]]
["bitfinex","ETHUSD",1730480766275,[[2519.7,3.96869],[2519.5,5.3725],[2519.3,20.18186419],[2519.2,8.68749819],[2518.2,16.35097]],[[2520.2,3.96793],[2520.3,1.3257],[2520.4,3.96774],[2520.5,0.8196971],[2520.6,5.20068352]]]
["bitfinex","ETHUSD",1730480813936,[[2523.8,3.96218],[2523.7,1.2815],[2523.6,4.79728873],[2523.5,19.77],[2523.2,3.96318]],[[2524.9,7.05996108],[2525.4,3.95989],[2525.5,4.71804819],[2525.9,1.23336352],[2526.0,1.83648469]]]
["bitfinex","ETHUSD",1730480856321,[[2519.6,8.68484321],[2519.5,1.3971],[2519.4,3.9691],[2519.1,3.96964],[2518.9,22.77]],[[2520.0,3.96832],[2520.1,0.07923717],[2520.2,3.968],[2520.5,5.37181],[2520.8,3.96699]]]
["bitfinex","ETHUSD",1730480889347,[[2518.6,3.97033],[2518.4,3.97063],[2518.3,6.11242923],[2518.2,3.97105],[2517.8,4.79079216]],[[2519.0,0.07923717],[2519.1,7.93945],[2519.4,1.3797],[2519.5,3.96904],[2520.2,2.97196493]]]
["bitfinex","ETHUSD",1730480900354,[[2517.7,0.1220767],[2517.4,6.61172462],[2516.6,4.79283216]],[[2518.1,4.05047717],[2518.3,6.97102],[2518.5,1.4682],[2518.7,3.97031]]]
["bitfinex","ETHUSD",1730480940221,[[2507.7,0.1210087],[2507.6,0.0687288],[2507.2,0.005],[2507.0,1.447],[2506.9,3.98893]],[[2508.9,0.07923717],[2509.0,5.37986],[2509.1,3.9855],[2509.3,3.0],[2509.4,5.27411225]]]
["bitfinex","ETHUSD",1730480970426,[[2513.6,3.97826],[2513.4,3.97858],[2513.3,5.27411225],[2513.0,20.18186292],[2512.6,3.97979]],[[2514.8,0.55024272],[2514.9,3.97634],[2515.0,1.4468]]]
["bitfinex","ETHUSD",1730481010438,[[2512.6,4.52993],[2512.5,3.98],[2512.3,5.27411225],[2512.1,0.98777444],[2512.0,4.03440398]],[[2513.3,3.97896],[2513.5,3.97854],[2513.8,4.20108259],[2513.9,6.38296718],[2514.0,6.03659551]]]
["bitfinex","ETHUSD",1730481041452,[[2512.3,3.98027],[2512.0,6.98087],[2511.9,5.27411225]],[[2513.0,3.9793],[2513.1,0.17923717],[2513.3,3.97887],[2513.6,3.0],[2514.3,2.46681205]]]
["bitfinex","ETHUSD",1730481053072,[[2510.4,0.55],[2510.3,3.98345],[2510.0,0.0796697],[2509.9,0.851837],[2509.8,3.98427]],[[2511.2,0.3],[2511.7,3.0],[2511.8,3.98123],[2512.1,6.47519484],[2512.2,1.60144346]]]
["bitfinex","ETHUSD",1730481095849,[[2513.9,0.55],[2513.8,5.35063],[2513.6,3.97829],[2513.5,8.29222246],[2513.4,3.9786]],[[2514.5,4.05618717],[2514.7,1.4209],[2515.1,3.0]]]
["bitfinex","ETHUSD",1730481126181,[[2516.5,4.52374],[2516.4,1.4686],[2516.0,6.97451],[2515.9,5.27478209],[2515.6,3.97517]],[[2517.1,4.05215717],[2517.3,1.4184],[2517.4,0.41516172],[2517.6,0.1],[2517.8,4.0951821]]]
["bitfinex","ETHUSD",1730481164126,[[2522.2,0.55],[2522.1,3.96485],[2521.9,5.25823848],[2521.7,3.9655],[2521.6,1.496]],[[2522.6,0.07923717],[2522.7,1.451],[2522.8,0.1233121],[2523.0,3.96354],[2523.1,4.52050629]]]
["bitfinex","ETHUSD",1730481177525,[[2521.5,0.05948069],[2521.3,3.96611],[2520.8,1.3587],[2520.5,3.96744],[2520.3,6.37215104]],[[2521.9,0.07923717],[2522.1,1.4209],[2522.2,3.0],[2522.5,3.96433],[2522.7,0.96188093]]]
["bitfinex","ETHUSD",1730481206967,[[2519.5,3.96904],[2519.2,1.3409],[2519.1,4.71719143],[2519.0,3.9698],[2518.5,5.558261]],[[2520.1,4.99706889],[2520.2,1.4812],[2520.3,3.96787],[2520.5,3.96747],[2520.6,3.0]]]
["bitfinex","ETHUSD",1730481254764,[[2519.2,7.93879],[2519.0,1.3807],[2518.8,7.02957406],[2518.6,24.48583169],[2518.5,3.97056]],[[2519.7,1.3885],[2519.8,3.96858],[2519.9,4.875796],[2520.1,1.5039953],[2520.2,8.61217777]]]
["bitfinex","ETHUSD",1730481304630,[[2520.3,3.96763],[2520.2,3.96784],[2520.1,1.3627],[2519.9,3.9684],[2519.6,4.71225199]],[[2520.8,4.04622717],[2521.0,6.22476372],[2521.2,3.96636],[2521.3,1.23907417],[2521.4,6.35645976]]]
["bitfinex","ETHUSD",1730481333137,[[2523.9,3.962],[2523.8,0.07923176],[2523.7,1.4389],[2523.6,4.71225199],[2523.5,3.96271]],[[2524.4,3.96145],[2524.5,1.40353717],[2524.6,3.96112],[2524.9,3.96055],[2527.0,1.92408067]]]
["bitfinex","ETHUSD",1730481344642,[[2524.4,1.8567],[2524.0,0.581873],[2523.9,4.71225199]],[[2524.8,3.96083],[2524.9,4.03978717],[2525.2,1.79086293],[2525.3,0.1233121],[2527.3,6.57691109]]]
["bitfinex","ETHUSD",1730481375827,[[2526.2,3.95846],[2526.1,0.62916441],[2526.0,0.6691152],[2525.5,6.9596],[2525.1,0.85497435]],[[2526.7,0.07923717],[2526.8,3.95766],[2526.9,5.01893434],[2527.0,1.64420777],[2527.1,2.06513559]]]
["bitfinex","ETHUSD",1730481419135,[[2529.7,4.50293],[2529.6,4.71225199],[2529.5,3.95326],[2529.4,1.424],[2529.2,4.01305426]],[[2530.1,0.02793071],[2530.3,4.4366],[2530.4,4.0752921],[2530.6,3.95172],[2530.8,3.95137]]]
["bitfinex","ETHUSD",1730481451755,[[2527.3,0.1],[2526.9,1.3865],[2525.8,1.61930691],[2525.7,4.58819877],[2525.6,2.04263335]],[[2527.8,3.95609],[2527.9,0.791157],[2528.0,1.3933],[2528.5,3.0],[2528.6,9.95194259]]]
["bitfinex","ETHUSD",1730481497366,[[2527.9,0.791188],[2527.7,3.95601],[2527.5,3.95635],[2527.4,1.3591],[2527.3,0.2]],[[2528.4,3.95518],[2528.5,1.3221],[2529.0,4.69000274],[2529.1,3.95398],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1730481510381,[[2526.2,3.95845],[2526.1,3.95866],[2525.9,1.49776048],[2525.7,3.95924],[2525.5,4.57899365]],[[2526.7,3.95775],[2526.9,8.30361],[2527.2,3.95704],[2527.4,5.64776411],[2529.0,2.04384017]]]
["bitfinex","ETHUSD",1730481543660,[[2527.4,0.55],[2527.3,5.34098],[2527.1,3.95699],[2526.9,8.64740274],[2526.5,7.772496]],[[2527.8,3.95603],[2527.9,6.95591],[2528.2,7.41954546],[2528.4,2.48214656],[2528.9,4.04319679]]]
["bitfinex","ETHUSD",1730481593409,[[2527.0,3.95716],[2526.9,1.1767],[2526.7,3.66821491],[2526.6,4.480321],[2526.1,0.82659337]],[[2527.5,3.95648],[2527.6,3.95644],[2527.7,0.817895],[2527.8,4.2231],[2527.9,3.95585]]]
["bitfinex","ETHUSD",1730481641683,[[2524.4,3.96121],[2524.3,0.7795],[2524.1,0.07922481],[2524.0,3.66821491],[2523.6,4.58227286]],[[2524.8,0.8032],[2524.9,3.96067],[2525.3,6.95998],[2526.0,3.95896],[2527.2,4.10449592]]]
["bitfinex","ETHUSD",1730481677947,[[2524.7,3.96086],[2524.6,1.34165606],[2524.5,3.96102],[2524.4,4.70254129],[2524.3,0.8037]],[[2525.3,3.95992],[2525.4,3.95985],[2525.5,1.178559],[2525.7,3.9593],[2526.5,3.13606151]]]
["bitfinex","ETHUSD",1730481690280,[[2523.5,0.7792],[2523.1,5.459253],[2523.0,1.23989006],[2522.9,23.06762387]],[[2524.1,3.96188],[2524.5,6.96121],[2524.7,0.822],[2524.9,7.6331598],[2525.2,1.27931389]]]
["bitfinex","ETHUSD",1730481724675,[[2523.5,3.96266],[2523.4,0.86164853],[2523.3,4.36727567],[2523.2,3.67821783],[2523.1,3.96337]],[[2524.0,3.96198],[2524.1,3.9619],[2524.3,0.7727],[2524.7,3.67821783],[2524.8,0.5389096]]]
["bitfinex","ETHUSD",1730481779849,[[2523.1,4.74569],[2522.9,3.96356],[2522.8,0.1233121],[2522.7,4.064],[2521.5,0.15582276]],[[2523.6,7.92542],[2524.0,7.78698],[2524.4,7.63885187],[2524.7,3.96087],[2528.4,3.07008253]]]
["bitfinex","ETHUSD",1730481838361,[[2524.5,5.34081715],[2524.4,3.96133],[2524.1,7.63915187],[2524.0,22.82942804],[2523.7,4.78890409]],[[2524.9,3.96061],[2525.0,3.96048],[2525.2,0.7906],[2525.4,3.95985],[2525.6,3.95946]]]
["bitfinex","ETHUSD",1730481876886,[[2524.2,0.817],[2524.0,0.05942804],[2523.7,3.96241]],[[2524.5,3.96118],[2525.0,0.8193],[2525.1,3.67738187],[2525.3,6.96006],[2525.6,0.5389096]]]
["bitfinex","ETHUSD",1730481917910,[[2523.6,3.96252],[2523.5,0.55],[2523.4,0.7784],[2523.2,7.64059187],[2523.1,0.55]],[[2524.1,3.96182],[2524.2,3.96176],[2524.3,0.8094],[2524.5,3.67738187],[2524.6,4.357218]]]
["bitfinex","ETHUSD",1730481931622,[[2523.6,0.8255],[2523.5,3.96259],[2523.4,4.5128],[2523.2,0.871864],[2523.1,7.64070187]],[[2524.0,3.96205],[2524.2,3.96176],[2524.4,6.96136],[2524.5,0.8145],[2525.1,3.96024]]]
["bitfinex","ETHUSD",1730481989524,[[2522.4,0.8103],[2522.1,3.96484],[2522.0,2.47145387],[2521.9,3.67738187],[2521.7,6.96548]],[[2522.7,3.96403],[2523.2,4.73984],[2523.5,6.67738187],[2524.2,3.42636065],[2524.4,8.07762983]]]
["bitfinex","ETHUSD",1730482042574,[[2523.0,0.7926],[2522.9,3.96366],[2522.7,3.96398],[2522.4,7.64184187],[2520.1,4.76038673]],[[2523.4,6.96303],[2523.5,4.74565],[2523.8,3.9623],[2523.9,3.67738187],[2524.1,4.51926626]]]
["bitfinex","ETHUSD",1730482086551,[[2525.6,1.081836],[2525.5,0.8086],[2525.4,7.91945],[2525.1,0.72508532],[2525.0,10.63777187]],[[2525.9,3.95898],[2526.1,4.7296],[2526.3,3.95836],[2526.4,0.55732626],[2526.5,3.0]]]
["bitfinex","ETHUSD",1730482099277,[[2525.0,5.041958],[2524.9,0.88440518],[2524.8,3.96059],[2524.5,4.02055308],[2524.4,3.67738187]],[[2525.4,3.95984],[2525.6,3.95946],[2525.7,0.7919],[2525.9,6.95907],[2526.0,3.67738187]]]
["bitfinex","ETHUSD",1730482154855,[[2522.3,0.05946462],[2522.2,0.8081],[2522.1,3.96487],[2522.0,0.8134286],[2521.9,5.18527291]],[[2522.6,3.96416],[2522.7,3.96404],[2523.0,3.96353],[2523.1,3.67738187],[2523.2,1.575133]]]
["bitfinex","ETHUSD",1730482198611,[[2523.2,0.55],[2523.1,0.05944728],[2523.0,3.96352],[2522.9,4.7424],[2522.5,3.67738187]],[[2523.6,6.96273],[2523.8,0.807],[2524.0,0.79239],[2524.1,4.26654838],[2524.5,3.96126]]]
["bitfinex","ETHUSD",1730482248584,[[2520.5,8.73691],[2520.3,0.1233121],[2520.2,0.06892199],[2520.1,4.44096863],[2519.8,4.58928259]],[[2521.0,3.96679],[2521.1,4.06652],[2521.2,0.7988],[2521.4,6.96607],[2521.5,4.70905406]]]
["bitfinex","ETHUSD",1730482285885,[[2518.9,3.96996],[2518.8,0.7894],[2518.7,3.97017],[2518.2,4.52094],[2517.8,3.94493749]],[[2519.4,3.9693],[2519.5,3.1],[2519.7,0.8149],[2519.8,8.69307966],[2520.2,4.48498915]]]
["bitfinex","ETHUSD",1730482299090,[[2518.2,5.73837202],[2518.0,0.1],[2517.8,4.0950121],[2517.5,3.97218],[2517.0,22.51871299]],[[2518.6,3.9705],[2518.7,3.97042],[2518.8,0.7827],[2519.0,3.0],[2519.1,7.66252477]]]
["bitfinex","ETHUSD",1730482351124,[[2516.6,0.769],[2516.3,3.97408],[2516.2,3.97412],[2515.9,8.70620465],[2515.3,5.33458671]],[[2516.8,3.97337],[2517.0,6.97307],[2517.3,4.72722],[2517.4,1.173337],[2517.6,3.97204]]]
["bitfinex","ETHUSD",1730482384458,[[2513.4,4.74658],[2513.2,3.97888],[2512.9,3.97941],[2512.8,4.73151465],[2512.7,0.1233121]],[[2513.9,3.0],[2514.0,7.95554],[2514.4,4.53443364],[2514.5,0.7579],[2514.9,4.63090508]]]
["bitfinex","ETHUSD",1730482429786,[[2514.2,0.7766],[2514.1,3.97741],[2513.8,1.482348],[2513.7,3.97811],[2513.5,3.0]],[[2514.6,3.9769],[2515.0,0.759],[2515.1,3.97604],[2515.2,0.55734364],[2515.3,4.73151465]]]
["bitfinex","ETHUSD",1730482442519,[[2514.9,3.97629],[2514.8,3.97631],[2514.7,0.62952156],[2514.6,0.8143],[2514.4,3.97708]],[[2515.3,3.97567],[2515.5,3.97538],[2515.6,0.813],[2515.7,6.97505],[2516.4,1.35194608]]]
["bitfinex","ETHUSD",1730482475886,[[2514.0,4.81495051],[2513.9,3.97787],[2513.8,0.06884251],[2513.6,3.97833],[2513.4,0.83113486]],[[2514.5,3.977],[2514.6,3.97689],[2514.8,3.8326],[2514.9,4.53366364],[2515.0,4.74047592]]]
["bitfinex","ETHUSD",1730482525181,[[2511.3,0.0687401],[2511.1,0.7824],[2511.0,3.98232],[2510.9,0.07964318],[2510.7,0.8288926]],[[2511.6,3.98163],[2511.8,3.0],[2511.9,5.52787592],[2512.0,3.98091],[2512.3,3.98045]]]
["bitfinex","ETHUSD",1730482555176,[[2512.5,4.73032],[2512.3,3.98032],[2512.1,8.72118592],[2511.7,3.98121],[2511.6,4.855285]],[[2513.0,3.9794],[2513.4,5.28104364],[2513.7,8.71882592],[2515.0,4.189],[2515.3,2.391]]]
["bitfinex","ETHUSD",1730482597949,[[2511.2,0.7525],[2510.9,3.98256],[2510.5,1.24286255],[2510.4,5.0134875],[2510.3,1.2433389]],[[2511.7,3.98138],[2512.2,6.98057],[2512.3,4.74047592],[2512.6,3.97998],[2512.9,3.97947]]]
["bitfinex","ETHUSD",1730482611046,[[2510.2,0.1233121],[2509.9,0.7593],[2509.5,4.05352991],[2509.1,6.98547],[2508.9,0.8288926]],[[2510.3,3.98358],[2510.4,3.98344],[2510.7,6.98309],[2510.8,1.213886],[2511.0,3.98252]]]
["bitfinex","ETHUSD",1730482643221,[[2512.6,3.97992],[2512.1,3.9807],[2512.0,4.81456695]],[[2513.1,3.97916],[2513.2,3.979],[2513.4,3.0],[2513.5,3.97852],[2513.6,1.25147761]]]
["bitfinex","ETHUSD",1730482691664,[[2515.3,0.7987],[2515.2,3.97574],[2515.1,3.9759],[2514.8,4.45185],[2514.7,3.78892446]],[[2515.7,3.97503],[2515.8,3.97497],[2516.2,6.97435],[2516.3,0.7683],[2518.1,4.189]]]
["bitfinex","ETHUSD",1730482728669,[[2515.6,4.77988],[2515.5,3.97525],[2515.3,0.07949688],[2515.2,0.55],[2515.1,4.86025274]],[[2516.2,3.97428],[2516.4,0.7749],[2516.5,3.0],[2516.6,2.9594982],[2516.8,3.97344]]]
["bitfinex","ETHUSD",1730482774070,[[2514.8,4.03608581],[2514.7,0.88852356],[2514.6,3.97668],[2514.5,0.82716739],[2514.4,4.26931307]],[[2515.2,3.97588],[2515.3,3.97581],[2515.5,0.7847],[2515.7,3.97514],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730482788678,[[2515.5,3.97534],[2515.4,3.04035183],[2515.3,4.74866213],[2515.1,3.97597],[2515.0,0.82716739]],[[2515.9,3.97482],[2516.1,3.9745],[2516.2,0.8289],[2516.4,3.97401],[2516.6,3.97362]]]
["bitfinex","ETHUSD",1730482821535,[[2512.6,0.7689],[2512.4,6.94097134],[2512.2,0.06907084],[2512.1,3.98064],[2511.9,0.05969286]],[[2513.1,3.97924],[2513.4,0.7599],[2513.5,3.0],[2513.7,3.9782],[2513.8,3.0]]]
["bitfinex","ETHUSD",1730482873459,[[2512.5,0.8127],[2512.3,2.96085134],[2512.1,7.96128],[2511.8,0.62285918],[2511.7,24.64261953]],[[2512.6,3.97994],[2512.7,3.97987],[2513.1,3.97914],[2513.2,0.7626],[2513.3,0.397883]]]
["bitfinex","ETHUSD",1730482887870,[[2512.1,0.7766],[2511.7,3.02056251]],[[2512.4,3.98029],[2512.8,3.97962],[2512.9,3.0],[2513.0,0.8282]]]
["bitfinex","ETHUSD",1730482962933,[[2513.1,3.97914],[2513.0,4.52923],[2512.9,0.7866],[2512.7,3.97977],[2512.6,3.7971941]],[[2513.6,3.97844],[2513.7,3.97832],[2513.9,3.7939],[2514.0,3.97772],[2514.4,8.1720381]]]
["bitfinex","ETHUSD",1730482977451,[[2513.7,0.7936],[2513.6,3.97835],[2513.4,3.97853],[2513.2,8.2566411],[2513.1,19.77]],[[2514.0,3.97775],[2514.1,3.97758],[2514.3,1.556904],[2514.4,3.97709],[2514.6,3.0]]]
["bitfinex","ETHUSD",1730483010828,[[2512.0,4.8644268],[2511.9,0.07961162],[2511.6,4.46567885],[2511.5,4.21267137],[2511.4,3.0]],[[2512.5,3.98011],[2512.6,3.98007],[2512.7,0.8293],[2512.8,0.795899],[2513.0,3.97939]]]
["bitfinex","ETHUSD",1730483066093,[[2512.9,3.97944],[2512.8,0.7716],[2512.6,3.97979],[2512.4,3.98025],[2512.2,1.86646935]],[[2513.2,3.0],[2513.3,7.95776],[2513.5,0.777],[2513.7,3.9782],[2513.9,3.79559086]]]
["bitfinex","ETHUSD",1730483081477,[[2512.3,0.7651],[2512.1,4.0499019],[2511.9,0.83315717],[2511.8,1.30945012],[2511.3,8.07429961]],[[2512.7,7.95969],[2513.1,0.7994],[2513.2,3.476454],[2513.3,2.96709189]]]
["bitfinex","ETHUSD",1730483149555,[[2511.8,0.8138],[2511.7,3.98121],[2511.5,4.63433509],[2511.2,3.98208],[2511.0,0.82770463]],[[2512.3,4.45718],[2512.5,0.787],[2512.6,3.97995],[2512.8,3.697954],[2512.9,7.78370928]]]
["bitfinex","ETHUSD",1730483164220,[[2511.6,4.9047192],[2511.4,1.270032],[2511.0,0.05973184],[2370.0,6.069505],[2368.0,5.29183884]],[[2512.3,3.98055],[2512.4,3.754],[2512.6,3.80416928],[2513.2,3.97906],[2514.5,2.39]]]
["bitfinex","ETHUSD",1730483218207,[[2512.5,8.76544],[2512.3,0.09049083],[2512.2,0.41525513],[2512.1,4.04978093],[2511.7,7.77628437]],[[2513.0,3.97937],[2513.2,4.76371],[2513.4,6.97869],[2513.5,3.79505437],[2515.6,0.06912093]]]
["bitfinex","ETHUSD",1730483253978,[[2514.2,0.7953],[2514.0,3.97762],[2513.6,6.97827],[2513.5,2.9656892],[2513.4,19.82967463]],[[2515.1,3.7195892],[2515.3,3.97567],[2515.4,3.0],[2515.5,3.97536],[2517.2,1.24866874]]]
["bitfinex","ETHUSD",1730483268314,[[2512.9,3.97937],[2512.8,4.86295971],[2512.7,0.7947],[2512.5,3.98008],[2512.3,2.9656892]],[[2513.4,6.97869],[2513.7,0.7891],[2513.8,6.9438192],[2514.4,3.97722],[2515.0,7.56440082]]]
["bitfinex","ETHUSD",1730483353432,[[2512.0,0.45484335],[2511.9,8.04152793],[2511.6,0.8179],[2511.5,3.98167],[2511.4,0.48475826]],[[2512.4,3.98033],[2512.5,3.9801],[2512.6,0.8183],[2512.7,5.9656892],[2512.8,3.97963]]]
["bitfinex","ETHUSD",1730483367704,[[2512.9,3.97945],[2512.8,3.97958],[2512.6,0.7646],[2512.4,3.98023],[2511.5,2.07727886]],[[2513.3,3.97889],[2513.4,4.78407],[2513.6,5.9656892],[2513.7,3.97827],[2513.9,1.57736714]]]
["bitfinex","ETHUSD",1730483428504,[[2515.4,1.28088],[2514.7,22.7356892],[2514.3,0.15037552],[2514.1,0.83254055],[2514.0,8.19220003]],[[2515.9,0.5],[2516.1,3.97456],[2516.2,3.7793892],[2516.6,0.97604295],[2516.9,3.97319]]]
["bitfinex","ETHUSD",1730483463621,[[2518.3,3.97086],[2518.2,0.55337506],[2518.1,0.7685],[2517.9,3.97152],[2517.7,3.88816312]],[[2518.8,3.97023],[2518.9,3.97006],[2519.0,0.7768],[2519.1,2.9656892],[2519.2,3.96967]]]
["bitfinex","ETHUSD",1730483479839,[[2517.3,0.83254055],[2517.2,1.24881083],[2517.1,1.6650811],[2516.3,0.8025],[2516.1,4.38903354]],[[2517.4,7.79465],[2517.5,6.9378792],[2517.7,4.369071],[2517.8,6.9374392],[2517.9,0.46946255]]]
["bitfinex","ETHUSD",1730483520286,[[2517.0,3.97297],[2516.9,0.87628],[2516.8,4.78981],[2516.7,0.82958172],[2516.6,4.851084]],[[2517.4,3.97236],[2517.7,4.147481],[2517.8,6.9374092],[2518.4,7.40434125],[2519.3,6.37503001]]]
["bitfinex","ETHUSD",1730483574129,[[2518.4,0.7937],[2518.2,3.971],[2518.1,1.03182998],[2518.0,4.86039742],[2517.9,2.6201613]],[[2518.6,3.97052],[2518.7,3.97036],[2519.0,3.96983],[2519.1,2.9656892],[2519.2,0.8003]]]
["bitfinex","ETHUSD",1730483627908,[[2518.6,3.97045],[2518.3,0.7743],[2518.1,6.9369092],[2517.8,28.329847],[2517.5,10.18051916]],[[2519.2,8.203883],[2519.3,3.96943],[2519.6,3.9689],[2519.7,2.9656892],[2520.0,3.9684]]]
["bitfinex","ETHUSD",1730483674194,[[2518.5,3.97058],[2518.4,3.97076],[2518.3,0.55955616],[2518.1,0.83058519],[2518.0,8.83039247]],[[2518.8,0.7724],[2519.0,3.96997],[2519.1,3.9698],[2519.4,8.11873077],[2519.9,3.96851]]]
["bitfinex","ETHUSD",1730483687808,[[2517.7,3.97185],[2517.6,0.62145562],[2517.5,0.41398197],[2517.4,0.8219],[2517.3,0.83058519]],[[2518.1,3.97137],[2518.2,0.8178],[2518.3,3.97106],[2518.4,3.0],[2520.0,2.9656892]]]
["bitfinex","ETHUSD",1730483747265,[[2515.1,3.97591],[2515.0,0.474156],[2514.9,4.74169],[2514.8,0.41513455],[2513.9,0.49932389]],[[2515.6,4.80487],[2515.7,6.9751],[2515.9,2.95527686],[2516.0,3.97458],[2518.3,6.05135893]]]
["bitfinex","ETHUSD",1730483793578,[[2515.5,4.66330336],[2515.4,0.8258],[2515.3,0.83093903],[2515.2,1.24640855],[2515.1,2.6938081]],[[2516.0,4.74348],[2516.1,6.97442],[2516.3,0.1],[2516.4,1.185204],[2516.8,7.32604386]]]
["bitfinex","ETHUSD",1730483848365,[[2515.9,3.97468],[2515.8,2.25248058],[2515.6,3.97506],[2515.4,3.97548],[2515.1,4.39041889]],[[2516.3,4.0741],[2516.4,8.159154],[2516.5,0.7501],[2516.8,4.370677],[2518.7,1.97002748]]]
["bitfinex","ETHUSD",1730483887541,[[2515.8,3.97485],[2515.7,3.9749],[2515.6,0.8193],[2515.5,3.79015523],[2515.4,1.25027273]],[[2516.2,3.97424],[2516.3,3.97408],[2516.4,0.803],[2516.7,3.97348],[2516.9,0.51953412]]]
["bitfinex","ETHUSD",1730483902979,[[2516.5,3.97376],[2516.4,3.77484008],[2516.3,3.97398],[2516.1,1.80952233],[2516.0,5.22482273]],[[2516.8,0.8109],[2516.9,3.97328],[2517.2,3.0],[2517.3,3.97252],[2518.5,8.0727423]]]
["bitfinex","ETHUSD",1730483979372,[[2516.0,0.7649],[2515.9,7.94924],[2515.5,6.93198008],[2515.4,5.42117776],[2515.2,8.86838667]],[[2516.4,3.97395],[2516.5,4.7556],[2516.8,0.37725],[2516.9,3.97324],[2517.0,3.0]]]
["bitfinex","ETHUSD",1730484000167,[[2513.9,1.16172355],[2513.3,3.0],[2513.1,4.04823665],[2512.8,0.62254846],[2512.7,5.47848847]],[[2514.3,3.97727],[2514.6,3.0],[2514.8,3.97648],[2514.9,0.7607],[2515.3,4.61817054]]]
["bitfinex","ETHUSD",1730484047939,[[2513.0,2.96243553],[2512.8,0.7635],[2512.7,4.1030821],[2511.9,8.31945759],[2511.8,1.65613075]],[[2513.4,3.97868],[2513.8,3.0],[2513.9,0.832],[2515.9,1.55873832],[2516.0,1.91506257]]]
["bitfinex","ETHUSD",1730484081161,[[2513.9,9.05485658],[2513.7,1.590995],[2513.6,5.14692955],[2513.4,6.97867],[2513.3,19.77]],[[2514.0,0.1],[2514.1,1.9887],[2514.4,3.97714],[2514.5,3.97694],[2514.8,0.7558]]]
["bitfinex","ETHUSD",1730484092093,[[2514.5,4.6025523],[2514.3,3.97724],[2514.0,22.77],[2513.6,5.16958315]],[[2514.9,7.95281],[2515.3,4.77936],[2515.4,3.0],[2515.7,3.97505],[2515.9,6.03151404]]]
["bitfinex","ETHUSD",1730484143610,[[2514.1,3.37029496],[2513.9,6.392115],[2513.8,0.41445669],[2513.7,3.97807],[2513.5,6.97847]],[[2514.4,3.97716],[2514.5,3.97693],[2514.8,3.97646],[2514.9,0.785],[2515.3,1.64343298]]]
["bitfinex","ETHUSD",1730484186010,[[2513.9,4.60741677],[2513.8,4.38849356],[2513.6,0.82894904],[2513.5,5.83448657],[2513.4,25.40655809]],[[2514.3,3.97728],[2514.4,4.76092],[2514.8,1.64343298],[2517.1,3.78314631],[2526.2,16.9919847]]]
["bitfinex","ETHUSD",1730484239738,[[2513.1,4.76902],[2513.0,3.36991266],[2512.9,3.97934],[2512.7,4.93202114],[2485.3,117.1828612]],[[2513.5,3.97852],[2513.6,3.97837],[2513.8,0.8104],[2513.9,3.97789],[2514.6,5.84427714]]]
["bitfinex","ETHUSD",1730484253369,[[2513.4,0.80893191],[2513.3,8.0893191],[2513.1,4.80800904],[2513.0,1.24342357],[2512.9,25.40733809]],[[2513.7,3.97825],[2513.8,3.9781],[2514.0,1.64343298],[2514.1,0.7881],[2514.2,6.04229024]]]
["bitfinex","ETHUSD",1730484293035,[[2513.2,5.93468931],[2513.1,2.9592931],[2513.0,3.97916],[2512.9,0.41029741],[2512.8,4.8132231]],[[2513.7,7.95657],[2513.9,0.7767],[2514.0,1.65086687],[2514.1,6.97758],[2514.2,2.06140746]]]
["bitfinex","ETHUSD",1730484344883,[[2514.5,4.74682],[2514.4,6.9362831],[2514.0,3.97771],[2513.9,19.77],[2513.7,4.39325542]],[[2514.9,3.97641],[2515.0,3.97624],[2515.2,0.47361],[2515.3,4.75499],[2515.4,3.0]]]
["bitfinex","ETHUSD",1730484384767,[[2512.3,3.98031],[2512.2,0.7966],[2512.1,7.78492885],[2511.9,3.62277169],[2511.8,14.75127]],[[2512.8,3.97977],[2512.9,0.07947378],[2513.1,0.7681],[2513.3,3.97886],[2514.5,0.60460512]]]
["bitfinex","ETHUSD",1730484441186,[[2513.6,2.96295426],[2513.5,0.7901],[2513.4,0.41527732],[2513.3,3.97871],[2513.1,3.97905]],[[2513.8,3.97816],[2514.2,4.7328],[2514.4,0.82188192],[2514.5,1.23281644],[2514.6,3.97678]]]
["bitfinex","ETHUSD",1730484454267,[[2514.2,3.97731],[2514.1,0.89973001],[2514.0,4.77523],[2513.9,2.96295426],[2513.6,3.97825]],[[2514.6,8.77550192],[2514.7,1.31229022],[2514.8,2.44731589],[2514.9,2.06664864],[2515.0,6.97615]]]
["bitfinex","ETHUSD",1730484488954,[[2511.2,4.63406247],[2510.6,10.7701],[2510.5,0.13864458],[2510.4,3.98328],[2510.2,1.35679671]],[[2511.7,4.06083378],[2511.9,3.98117],[2512.1,0.8091],[2512.3,3.0],[2512.6,7.76477618]]]
["bitfinex","ETHUSD",1730484536570,[[2509.4,0.005],[2509.2,0.005],[2508.9,0.41490744],[2508.8,0.62333057],[2508.6,0.005]],[[2509.5,8.907357],[2509.6,3.98472],[2509.8,6.94735426],[2510.0,3.98409],[2510.1,0.82178049]]]
["bitfinex","ETHUSD",1730484584115,[[2509.4,3.98994],[2509.3,4.73551],[2509.2,3.80892621],[2509.1,3.41489908],[2508.5,1.80579608]],[[2509.9,7.96868],[2510.0,0.80474738],[2510.3,4.75171],[2510.7,7.78760338],[2511.6,3.98157]]]
["bitfinex","ETHUSD",1730484615271,[[2509.2,0.005],[2508.9,3.809999],[2508.6,0.0836912],[2508.5,15.58878811],[2508.4,1.24847717]],[[2509.5,4.06440378],[2509.6,3.98471],[2509.7,0.82278709],[2509.8,1.9897243],[2509.9,1.64636217]]]
["bitfinex","ETHUSD",1730484629936,[[2509.2,0.005],[2508.6,0.0836912],[2508.3,2.97335718],[2508.2,4.7858],[2508.1,3.99199]],[[2509.3,11.88743668],[2509.4,3.98511],[2509.5,2.47685278],[2509.6,3.9847],[2509.7,3.98457]]]
["bitfinex","ETHUSD",1730484668173,[[2509.5,2.92514126],[2509.3,3.98508],[2509.2,0.7965],[2509.1,3.98536],[2508.9,3.98579]],[[2509.7,0.07947378],[2509.8,3.98446],[2509.9,3.98431],[2510.0,1.60657409],[2510.1,4.23566114]]]
["bitfinex","ETHUSD",1730484720885,[[2511.0,0.90556609],[2510.9,0.7992],[2510.8,6.95791126],[2510.6,3.98302],[2510.3,3.98349]],[[2511.2,4.06082635],[2511.3,3.98202],[2511.5,0.8068],[2511.6,3.98154],[2511.9,6.98106]]]
["bitfinex","ETHUSD",1730484771406,[[2510.7,8.92559539],[2510.6,3.98298],[2510.2,16.346766],[2510.0,2.97514126],[2509.9,5.23986123]],[[2511.2,3.98217],[2511.3,3.9821],[2511.6,0.8192],[2511.7,3.98146],[2511.9,3.98106]]]
["bitfinex","ETHUSD",1730484809745,[[2508.6,0.0836912],[2508.2,0.7716],[2508.1,0.005],[2507.8,3.98745]],[[2508.7,4.783331],[2508.8,3.98599],[2509.0,7.74736],[2509.2,6.96062126],[2509.4,3.98501]]]
["bitfinex","ETHUSD",1730484823188,[[2509.0,4.9110462],[2508.9,5.268312],[2508.6,7.04508246],[2508.5,1.59398],[2508.1,11.19050657]],[[2509.1,0.1],[2509.5,3.98496],[2509.6,3.98476],[2509.9,4.75294],[2510.0,3.0]]]
["bitfinex","ETHUSD",1730484864010,[[2511.5,3.98167],[2511.4,3.98174],[2511.1,3.52514126],[2511.0,4.74726],[2510.9,0.796524]],[[2511.9,4.80883],[2512.1,3.98084],[2512.5,3.79943436],[2512.6,1.23649957]]]
["bitfinex","ETHUSD",1730484921099,[[2510.3,1.691459],[2510.1,3.98381],[2509.9,2.97514126],[2509.8,11.60360695],[2509.7,8.23472043]],[[2510.7,3.98305],[2511.1,4.80842147],[2511.2,2.05177221],[2511.3,1.65196295],[2511.4,6.95698126]]]
["bitfinex","ETHUSD",1730484967672,[[2515.8,0.7964],[2515.6,7.95019],[2515.4,3.78931803],[2515.3,3.0],[2514.0,0.83350695]],[[2516.2,0.0451924],[2516.3,3.97409],[2516.5,3.97386],[2516.8,4.72544],[2517.6,3.97213]]]
["bitfinex","ETHUSD",1730484999449,[[2515.3,4.52562],[2515.2,3.97576],[2515.1,1.287749],[2515.0,3.0]],[[2515.8,3.97491],[2515.9,3.97479],[2516.2,4.0194424],[2516.3,7.59291803],[2517.4,4.78923725]]]
["bitfinex","ETHUSD",1730485012064,[[2515.2,3.97574],[2515.0,4.85795757],[2514.9,0.98524],[2514.8,3.97644],[2514.6,3.83350695]],[[2515.7,7.95028],[2515.8,0.7764038],[2516.1,4.75044],[2516.2,3.0451924],[2516.3,4.60614528]]]
["bitfinex","ETHUSD",1730485070155,[[2516.1,8.76408821],[2516.0,15.57562774],[2515.9,5.79736832],[2515.8,6.05177564],[2515.7,0.1381711]],[[2516.2,0.0451924],[2516.9,3.97315],[2517.0,4.80301602],[2517.2,2.06446403],[2517.4,2.0800348]]]
["bitfinex","ETHUSD",1730485105014,[[2515.7,0.41470045],[2515.6,7.80691588],[2515.5,3.48651371],[2515.4,1.66371176]],[[2516.4,1.93455989],[2516.6,1.24896877],[2516.7,1.6652917],[2516.8,3.5378345]]]
["bitfinex","ETHUSD",1730485159841,[[2514.1,0.98514677],[2514.0,3.97765],[2513.9,4.94242571],[2513.8,0.8079],[2513.6,3.97835]],[[2514.6,3.97678],[2514.7,3.97675],[2514.8,0.7654],[2514.9,2.96156057],[2515.0,3.97614]]]
["bitfinex","ETHUSD",1730485199734,[[2511.8,4.75841],[2511.4,3.98182],[2511.1,4.69718704],[2511.0,3.98247],[2510.9,10.7701]],[[2512.6,4.80219],[2512.8,6.94581138],[2513.2,3.97914],[2513.4,1.24140276],[2513.5,5.63379368]]]
["bitfinex","ETHUSD",1730485210625,[[2512.3,3.98028],[2512.2,7.73449138],[2512.0,0.07960924],[2511.9,3.98102],[2511.7,1.591983]],[[2512.9,0.5497779],[2513.0,4.79982],[2513.1,3.697899],[2513.6,5.21976276]]]
["bitfinex","ETHUSD",1730485257785,[[2513.0,0.55],[2512.8,7.77535978],[2512.7,0.7628],[2512.6,3.97981],[2512.3,3.98038]],[[2513.6,3.97845],[2513.7,0.7926],[2513.8,3.97815],[2513.9,4.24140276],[2514.0,5.63298368]]]
["bitfinex","ETHUSD",1730485298228,[[2511.5,0.7623],[2511.4,3.98184],[2511.2,0.58786697],[2511.1,7.77962],[2511.0,3.0]],[[2512.3,3.98049],[2512.4,3.98037],[2512.5,2.00980276],[2512.7,5.63498368],[2512.9,3.0]]]
["bitfinex","ETHUSD",1730485336539,[[2512.7,0.55],[2512.6,0.7608],[2512.5,3.98009],[2512.3,7.77775],[2512.0,3.0]],[[2513.2,5.22768006],[2513.3,5.64368008],[2513.4,2.9050555],[2513.6,6.4735066],[2514.2,3.97741]]]
["bitfinex","ETHUSD",1730485373709,[[2512.2,1.3569],[2512.1,3.98072],[2512.0,6.94640404],[2511.7,4.857276],[2511.5,19.83918291]],[[2512.8,4.75086],[2512.9,5.22847932],[2513.0,1.6653591],[2513.2,2.07410912],[2513.3,4.66811984]]]
["bitfinex","ETHUSD",1730485386822,[[2511.8,0.8175],[2511.5,3.98155],[2511.3,6.94756404],[2511.1,19.77],[2510.7,3.98295]],[[2512.7,7.8059],[2512.9,4.21467336],[2513.0,5.6447491],[2513.1,2.06953105],[2513.8,3.42248697]]]
["bitfinex","ETHUSD",1730485437816,[[2512.4,1.3632],[2512.3,2.96565404],[2512.2,0.532548],[2512.1,3.98071],[2512.0,2.96565404]],[[2512.5,1.24744401],[2512.6,1.66256802],[2512.7,2.0792405],[2513.0,2.49508861],[2513.2,2.91093671]]]
["bitfinex","ETHUSD",1730485477316,[[2514.9,0.8054],[2514.3,3.97714],[2514.2,2.96565404],[2513.9,3.97781],[2513.7,3.0]],[[2515.4,0.87847957],[2515.7,0.7931],[2515.9,6.97472],[2516.0,2.96565404],[2516.1,3.97452]]]
["bitfinex","ETHUSD",1730485525955,[[2515.5,0.8227],[2515.4,0.55],[2514.8,3.97633],[2514.6,6.94228404],[2514.4,3.97702]],[[2515.7,5.34535375],[2515.8,3.0],[2515.9,2.07637784],[2516.1,3.8589048],[2516.2,0.7688]]]
["bitfinex","ETHUSD",1730485539642,[[2514.2,0.7727],[2513.9,3.97779],[2513.5,0.07954896],[2513.4,6.94430404],[2513.2,4.7284414]],[[2514.9,1.04959745],[2515.0,3.0],[2515.1,3.75385404],[2515.3,3.97575],[2515.7,1.08167186]]]
["bitfinex","ETHUSD",1730485580379,[[2515.3,1.3234],[2515.0,4.504547],[2514.6,2.96565404],[2514.0,7.20729921],[2513.9,13.23852689]],[[2515.4,1.66599825],[2515.5,3.0],[2515.6,2.08210404],[2515.8,2.49852485],[2516.0,3.71884566]]]
["bitfinex","ETHUSD",1730485631929,[[2514.4,0.55],[2514.3,0.6187414],[2514.2,4.76229],[2514.0,2.96565404],[2513.8,3.97802]],[[2514.8,4.66439165],[2514.9,2.08168597],[2515.0,0.7936],[2515.1,2.49802317],[2515.4,2.91436036]]]
["bitfinex","ETHUSD",1730485670114,[[2515.2,0.55],[2515.1,4.82385861],[2514.9,2.96565404],[2514.8,3.97631],[2514.3,3.9771]],[[2515.7,0.37461826],[2515.8,4.66561793],[2515.9,2.07812453],[2516.0,0.7891],[2516.2,9.43374347]]]
["bitfinex","ETHUSD",1730485721660,[[2517.6,1.56571847],[2517.5,4.76097],[2517.4,3.97234],[2517.3,2.96565404],[2517.1,3.97277]],[[2518.4,0.8323],[2518.5,3.0],[2518.6,7.94114],[2518.7,2.19871258],[2518.8,3.84288351]]]
["bitfinex","ETHUSD",1730485737995,[[2518.0,0.55],[2517.9,0.7976],[2517.8,3.97163],[2517.6,6.93755404],[2517.4,3.97234]],[[2518.4,2.08075471],[2518.6,3.31160565],[2518.7,4.0941936],[2518.8,0.87722947],[2518.9,9.8830766]]]
["bitfinex","ETHUSD",1730485775858,[[2517.4,0.62944317],[2517.3,4.8016],[2517.1,3.97273],[2516.9,2.95527043],[2516.8,3.97328]],[[2517.8,2.08186308],[2518.0,5.49823569],[2518.1,3.97131],[2518.3,7.65006831],[2518.5,7.41350107]]]
["bitfinex","ETHUSD",1730485827683,[[2515.8,0.55],[2515.7,5.595851],[2515.6,3.97507],[2515.4,2.9582365],[2515.3,4.59738067]],[[2516.4,6.05553947],[2516.6,7.77454],[2516.7,3.18359132],[2516.8,3.9733],[2517.1,3.44246167]]]
["bitfinex","ETHUSD",1730485881860,[[2517.5,0.7825],[2517.4,0.55],[2517.0,3.97297],[2516.9,3.97302],[2516.8,2.9582365]],[[2517.7,3.97188],[2517.9,3.97167],[2518.1,1.24795774],[2518.2,4.59274707],[2518.3,3.2849622]]]
["bitfinex","ETHUSD",1730485919527,[[2517.2,0.55],[2517.1,0.777],[2517.0,6.9311265],[2516.9,3.97301],[2516.8,0.452345]],[[2517.7,3.97187],[2517.8,3.97183],[2518.0,0.7616],[2518.1,4.77950244],[2518.2,7.11110442]]]
["bitfinex","ETHUSD",1730485955342,[[2518.0,0.55],[2517.9,0.7545],[2517.8,5.42679413],[2517.7,0.62286641],[2517.6,3.97191]],[[2518.3,3.97094],[2518.4,3.97086],[2518.7,10.22909066],[2518.8,0.7571],[2518.9,1.45510413]]]
["bitfinex","ETHUSD",1730485974989,[[2517.7,0.55],[2517.6,0.8182],[2517.5,4.64491841],[2517.4,5.42736413],[2517.1,3.97282]],[[2518.0,3.97144],[2518.2,3.9712],[2518.4,11.71857409],[2518.5,1.45510413],[2518.6,2.91385662]]]
["bitfinex","ETHUSD",1730486037331,[[2515.8,0.55],[2515.7,4.73148],[2515.5,6.93563012],[2515.3,3.97562],[2515.1,3.0]],[[2516.2,7.94878],[2516.5,0.7899],[2516.6,3.97365],[2516.8,3.0],[2520.9,20.28917364]]]
["bitfinex","ETHUSD",1730486097147,[[2514.7,0.7538],[2514.6,3.97676],[2514.5,3.51040012],[2514.4,3.97708],[2514.2,3.9774]],[[2515.0,3.97617],[2515.1,3.0],[2515.2,4.77615],[2515.4,3.97557],[2515.8,6.93541012]]]
["bitfinex","ETHUSD",1730486134378,[[2513.6,0.7696],[2513.5,5.32602501],[2513.3,6.93909012],[2513.1,19.35905],[2512.8,5.84787293]],[[2514.0,3.97787],[2514.1,3.97758],[2514.3,0.8071],[2514.4,3.97711],[2514.8,7.73214012]]]
["bitfinex","ETHUSD",1730486147812,[[2513.6,2.96040012],[2513.5,8.58648146],[2513.4,0.7595],[2513.1,3.97912],[2512.2,14.87783865]],[[2514.0,3.97775],[2514.2,3.97754],[2514.3,0.7862],[2514.4,3.97711],[2514.5,3.0]]]
["bitfinex","ETHUSD",1730486193285,[[2513.4,4.52867],[2513.3,3.73630012],[2513.2,3.97886],[2513.0,0.530518],[2512.7,3.97976]],[[2513.9,3.97789],[2514.1,3.9777],[2514.2,0.8213],[2514.3,4.8560624],[2514.6,3.97683]]]
["bitfinex","ETHUSD",1730486245679,[[2515.9,0.55],[2515.8,3.97487],[2515.7,0.07949247],[2515.6,1.05959817],[2515.5,5.37416888]],[[2516.3,3.97419],[2516.4,0.8087],[2517.2,3.97268],[2518.5,2.88142214],[2519.7,4.8031872]]]
["bitfinex","ETHUSD",1730486306022,[[2515.4,4.7412],[2515.2,3.97571],[2515.1,2.95933397],[2515.0,4.8096234],[2514.9,21.02024011]],[[2515.8,3.97496],[2516.0,4.75305],[2516.2,3.97425],[2516.4,2.49183803],[2516.6,6.88089437]]]
["bitfinex","ETHUSD",1730486353815,[[2514.3,4.52722],[2514.2,4.97164804],[2514.1,3.97746],[2514.0,0.62218672],[2513.9,4.8113734]],[[2514.7,3.97663],[2514.8,3.97646],[2514.9,0.7912],[2515.2,3.97584],[2515.5,6.97548]]]
["bitfinex","ETHUSD",1730486370346,[[2514.2,0.7967],[2514.0,3.9776],[2513.9,3.69659832],[2513.8,3.9779],[2513.6,12.00062478]],[[2514.4,3.97709],[2514.5,3.97697],[2514.9,3.97631],[2515.0,0.791],[2515.2,3.97582]]]
["bitfinex","ETHUSD",1730486427472,[[2514.8,7.95267],[2514.7,1.0803654],[2514.6,0.7653],[2514.5,2.95933397],[2514.4,3.97703]],[[2515.5,4.74404],[2515.6,3.0],[2515.7,4.4976589],[2516.0,6.93404397],[2516.2,3.97433]]]
["bitfinex","ETHUSD",1730486467931,[[2512.9,1.5257134],[2512.8,7.95911],[2512.7,2.95933397],[2512.4,3.98023],[2512.3,3.0]],[[2513.5,3.9786],[2513.7,0.7878],[2513.8,3.97805],[2513.9,3.0],[2515.6,8.30848001]]]
["bitfinex","ETHUSD",1730486523043,[[2512.2,0.7539],[2512.1,3.98062],[2512.0,4.59188973],[2511.8,2.95933397],[2511.7,4.81330111]],[[2512.6,3.98],[2512.9,4.7947],[2513.0,3.97942],[2513.3,2.95933397],[2513.6,3.97844]]]
["bitfinex","ETHUSD",1730486561105,[[2512.3,4.7478],[2512.1,2.95933397],[2512.0,3.98074],[2511.9,4.81289111],[2511.8,4.24794167]],[[2512.7,3.97978],[2512.8,3.97971],[2513.2,4.78569],[2513.5,6.97867],[2513.6,6.93781397]]]
["bitfinex","ETHUSD",1730486576565,[[2511.9,0.7695],[2511.6,5.84759339],[2511.5,9.56772201],[2511.4,3.0],[2511.3,2.28680546]],[[2512.3,3.98053],[2512.4,0.811],[2512.5,3.98024],[2512.6,3.0],[2512.7,3.97984]]]
["bitfinex","ETHUSD",1730486630462,[[2511.3,0.83290719],[2511.2,2.03666079],[2511.1,4.77026928],[2511.0,6.06539213],[2510.9,3.98259]],[[2512.4,0.7832],[2512.5,4.85956948],[2512.6,2.96848425],[2512.9,7.185],[2513.0,3.97931]]]
["bitfinex","ETHUSD",1730486670617,[[2513.3,2.96848425],[2513.0,0.55],[2512.9,3.97942],[2512.8,4.77472],[2512.7,1.29983343]],[[2513.6,0.758],[2513.7,1.42501073],[2514.2,6.97742],[2514.4,3.97721],[2514.6,3.97681]]]
["bitfinex","ETHUSD",1730486720069,[[2513.5,0.8281],[2513.4,8.50712],[2513.3,1.22703842],[2513.1,3.79962651],[2513.0,5.22593339]],[[2514.1,0.8074],[2514.5,3.0],[2514.7,2.96848425],[2514.8,5.78510896],[2514.9,4.71511063]]]
["bitfinex","ETHUSD",1730486750506,[[2515.2,1.089667],[2515.1,4.84659983],[2514.9,6.94468425],[2514.7,3.97661],[2514.1,25.1079392]],[[2516.0,0.7964],[2516.1,3.77431943],[2516.2,2.96848425],[2516.3,7.94841],[2517.4,16.1225]]]
["bitfinex","ETHUSD",1730486785409,[[2513.5,0.55],[2513.4,0.850777],[2513.3,0.55],[2513.2,3.97897],[2513.1,7.4]],[[2514.1,0.8104],[2514.3,7.750771],[2514.4,6.94557425],[2514.8,5.05044942],[2515.7,3.42995997]]]
["bitfinex","ETHUSD",1730486852483,[[2512.5,0.55],[2512.4,0.8068],[2512.2,11.3805],[2512.1,4.60332421],[2511.8,16.43039856]],[[2513.1,6.94763425],[2513.2,4.80785],[2513.3,0.69471843],[2513.6,6.97836],[2514.0,15.78123604]]]
["bitfinex","ETHUSD",1730486896984,[[2511.9,0.7944],[2511.5,5.01576166],[2511.4,4.95307175],[2511.3,2.62735568],[2511.2,4.63330097]],[[2512.2,0.47787],[2512.4,4.77837],[2512.5,6.98015],[2512.7,2.96848425],[2512.9,4.858725]]]
["bitfinex","ETHUSD",1730486948305,[[2510.6,0.55],[2510.5,0.8096],[2510.4,0.07965731],[2510.3,2.96848425],[2509.9,4.54162372]],[[2511.4,0.87981615],[2511.5,1.82548558],[2511.7,7.35579842],[2511.8,6.94978425],[2512.3,0.41933484]]]
["bitfinex","ETHUSD",1730486963543,[[2511.4,0.55],[2511.3,0.8167],[2511.2,0.55],[2511.1,3.98222],[2511.0,3.98244]],[[2511.9,0.79765756],[2512.0,3.0],[2512.1,3.76858425],[2512.5,7.96032],[2513.2,3.97899]]]
["bitfinex","ETHUSD",1730487009836,[[2513.4,0.55],[2513.3,4.80335],[2513.2,3.97892],[2512.9,14.34793425],[2512.5,3.0]],[[2514.0,0.7993],[2514.1,0.87901056],[2514.5,3.96596963],[2514.6,3.97678],[2514.8,3.97654]]]
["bitfinex","ETHUSD",1730487069470,[[2512.6,2.96848425],[2512.4,3.98015],[2512.3,5.33333],[2512.0,3.98087],[2511.9,8.23233207]],[[2513.1,0.7946],[2513.4,3.0],[2513.5,3.97859],[2513.6,0.38021],[2513.7,3.97831]]]
["bitfinex","ETHUSD",1730487106467,[[2510.7,0.55],[2510.6,4.74592],[2510.5,3.98324],[2510.2,6.95221425],[2509.7,16.36439]],[[2511.5,0.7525],[2511.7,3.0],[2511.8,2.96848425],[2511.9,0.87970756],[2512.1,7.45]]]
["bitfinex","ETHUSD",1730487165871,[[2511.1,4.53224],[2511.0,3.98239],[2510.8,0.785],[2510.6,3.98301],[2510.5,10.36848425]],[[2511.6,0.8276],[2511.9,0.87970756],[2512.3,5.96848425],[2512.5,7.41601392],[2513.6,2.93958862]]]
["bitfinex","ETHUSD",1730487181282,[[2510.1,0.5],[2510.0,3.98391],[2509.6,3.98468],[2509.5,0.481653],[2508.9,3.83233207]],[[2510.5,3.8271],[2510.6,2.96848425],[2511.0,0.38078],[2511.3,0.46432493],[2512.9,2.391]]]
["bitfinex","ETHUSD",1730487223525,[[2509.0,3.98563],[2508.8,3.98584],[2508.6,4.1150736],[2508.3,5.58767207],[2508.2,1.2484981]],[[2509.4,0.7688],[2509.6,0.38007843],[2509.7,3.0],[2509.8,2.96848425],[2510.3,0.4699916]]]
["bitfinex","ETHUSD",1730487279063,[[2508.5,4.7938],[2508.2,3.98684],[2508.0,3.98723],[2507.7,5.40018351],[2507.6,8.2352789]],[[2509.2,0.8027],[2509.3,2.96848425],[2509.5,0.37191843],[2509.9,7.43150282],[2510.0,2.96848425]]]
["bitfinex","ETHUSD",1730487354424,[[2508.3,0.8291],[2508.1,4.12916836],[2507.8,0.83445635],[2507.5,5.65687271],[2507.4,10.11061244]],[[2509.0,3.35071425],[2509.1,0.8223],[2509.6,4.77324701],[2509.7,3.0],[2509.9,3.9802077]]]
["bitfinex","ETHUSD",1730487411060,[[2510.5,3.98327],[2510.4,3.98342],[2510.3,0.7512],[2510.0,3.98399],[2509.6,3.98465]],[[2510.7,0.67489673],[2510.8,3.0],[2510.9,3.74896733],[2511.3,1.44610972],[2511.6,3.98154]]]
["bitfinex","ETHUSD",1730487429173,[[2511.2,3.98215],[2511.1,3.9822],[2511.0,0.8235],[2510.9,3.98261],[2510.5,3.98312]],[[2511.3,3.99872261],[2511.4,2.97986733],[2511.5,0.8203],[2511.7,0.44738711],[2512.0,2.97986733]]]
["bitfinex","ETHUSD",1730487481716,[[2510.4,3.98328],[2510.3,3.98355],[2510.2,0.7512],[2510.0,3.98405],[2509.7,3.98451]],[[2510.5,3.0],[2510.6,2.97986733],[2510.8,0.71065941],[2510.9,1.12672673],[2511.3,3.98203]]]
["bitfinex","ETHUSD",1730487555813,[[2510.6,3.9831],[2510.5,3.98325],[2510.3,3.98355],[2510.2,0.8216],[2509.7,3.98451]],[[2510.7,5.97986733],[2511.0,0.8127],[2511.3,3.98203],[2511.5,0.43825286]]]
["bitfinex","ETHUSD",1730487626227,[[2508.4,3.9866],[2508.3,3.98676],[2508.0,4.77808],[2507.7,3.98766],[2507.5,3.98803]],[[2508.5,3.0],[2508.6,2.97654183],[2508.7,0.8219],[2509.0,6.96225183],[2509.1,0.998918]]]
["bitfinex","ETHUSD",1730487672535,[[2507.5,3.98803],[2507.4,3.98816],[2507.2,3.98851],[2507.0,0.788],[2506.9,3.98892]],[[2507.6,2.97654183],[2507.8,0.7536],[2508.1,3.9871],[2508.2,3.98693],[2508.5,8.44983752]]]
["bitfinex","ETHUSD",1730487689265,[[2505.4,0.005],[2505.2,3.99159],[2505.1,3.99172],[2504.8,0.7858],[2504.7,3.99247]],[[2505.5,7.36779601],[2505.7,3.99091],[2505.8,0.67864418],[2505.9,3.99061],[2506.1,3.99032]]]
["bitfinex","ETHUSD",1730487729501,[[2502.8,3.99544],[2502.7,0.67555178],[2502.6,3.99584],[2502.2,4.82993581],[2502.1,1.0]],[[2503.4,3.0],[2503.5,3.79164183],[2503.9,3.99387],[2504.1,6.97012183],[2504.3,3.99314]]]
["bitfinex","ETHUSD",1730487774730,[[2498.5,4.00239],[2498.4,4.00246],[2498.0,4.00315],[2497.7,0.476504],[2497.6,4.00376]],[[2498.7,3.88790925],[2499.0,1.00384511],[2499.1,1.1478191],[2499.6,0.51262887],[2499.8,4.00043]]]
["bitfinex","ETHUSD",1730487821512,[[2497.4,4.00407],[2497.2,0.8082],[2496.7,4.00513],[2496.3,4.00592],[2496.2,4.46442933]],[[2497.8,3.0],[2497.9,3.83790925],[2498.1,3.55],[2498.4,0.05],[2498.6,7.64028176]]]
["bitfinex","ETHUSD",1730487851902,[[2502.8,3.99549],[2502.6,3.99582],[2502.3,4.78429],[2502.0,3.99677],[2501.8,3.99708]],[[2503.1,3.83790925],[2503.2,0.05],[2503.5,3.40284875],[2503.6,0.62576508]]]
["bitfinex","ETHUSD",1730487862631,[[2501.5,3.99754],[2501.3,3.99781],[2501.0,4.79076],[2500.6,4.05888857],[2500.4,5.599546]],[[2501.7,3.0],[2501.8,3.83790925],[2501.9,0.355],[2502.0,0.6],[2502.2,0.37387909]]]
["bitfinex","ETHUSD",1730487906303,[[2506.3,3.98986],[2506.2,3.99005],[2506.0,0.7625],[2505.8,3.99066],[2505.6,0.05986823]],[[2507.0,3.55],[2507.1,4.26497602],[2507.3,3.98837],[2507.4,4.4697276],[2507.8,7.38119353]]]
["bitfinex","ETHUSD",1730487938477,[[2508.4,3.9866],[2508.3,4.75516],[2508.1,3.98705],[2507.8,7.97507],[2507.4,3.98815]],[[2508.5,3.41441825],[2509.2,0.07983322],[2509.6,0.3436]]]
["bitfinex","ETHUSD",1730487981869,[[2514.3,3.97724],[2514.1,4.77935],[2513.8,3.978],[2513.4,3.97863],[2513.0,3.97917]],[[2514.7,3.0],[2514.8,4.6733738],[2515.0,0.40820727],[2515.1,7.95218],[2516.2,4.0982336]]]
["bitfinex","ETHUSD",1730488014039,[[2511.9,0.07960851],[2511.8,0.7849],[2511.5,3.98157],[2510.3,1.24551208],[2510.2,4.31148923]],[[2512.6,1.12296738],[2512.7,3.0],[2512.8,4.2499738],[2512.9,3.97947],[2513.1,3.97927]]]
["bitfinex","ETHUSD",1730488026171,[[2512.4,3.98018],[2512.0,0.8149],[2510.7,3.9828],[2510.3,0.82593913],[2510.2,3.89332744]],[[2512.6,3.0],[2512.7,12.38784653],[2512.8,4.22600528],[2513.0,0.38026053],[2513.2,3.97901]]]
["bitfinex","ETHUSD",1730488074676,[[2512.9,3.97946],[2512.8,4.78769],[2512.4,3.98015],[2511.9,3.98096],[2511.8,4.204]],[[2513.0,5.985198],[2513.1,2.9705545],[2513.2,0.73128615],[2513.3,2.91112062],[2513.4,7.95748]]]
["bitfinex","ETHUSD",1730488112555,[[2511.9,3.98105],[2511.8,3.9811],[2511.5,4.06129091],[2511.4,0.7533],[2511.1,3.98216]],[[2512.0,3.63939545],[2512.1,5.88951934],[2512.2,0.4234],[2512.3,3.98043],[2512.4,4.04508267]]]
["bitfinex","ETHUSD",1730488160672,[[2507.2,7.97686],[2506.8,0.7625],[2506.7,3.98922],[2506.6,0.5],[2506.4,3.98977]],[[2507.5,3.0],[2507.6,35.212266],[2507.8,7.796862],[2508.0,0.4234],[2508.2,11.62730176]]]
["bitfinex","ETHUSD",1730488182729,[[2507.2,3.98838],[2507.1,3.98854],[2506.8,4.75223],[2506.5,3.98962],[2505.9,3.809282]],[[2507.3,7.996866],[2507.5,1.9061953],[2507.7,0.4234],[2507.8,8.79728446],[2508.0,0.5008981]]]
["bitfinex","ETHUSD",1730488205812,[[2507.5,7.97602],[2507.2,0.8001],[2507.1,3.98865],[2506.7,3.98923],[2506.0,4.40538114]],[[2507.6,20.608432],[2507.9,0.55],[2508.0,4.41071],[2508.1,7.796372],[2508.4,6.88391006]]]
["bitfinex","ETHUSD",1730488252377,[[2507.7,3.98756],[2507.4,0.7582],[2507.3,3.98834],[2506.9,3.98898],[2506.6,5.4654144]],[[2508.0,3.0],[2508.1,0.554038],[2508.2,4.96034],[2508.3,7.796072],[2508.7,3.98622]]]
["bitfinex","ETHUSD",1730488287101,[[2508.1,3.98698],[2507.8,4.74784],[2507.4,3.98819],[2507.1,3.98866],[2506.0,0.83460057]],[[2508.3,4.032356],[2508.4,0.55],[2508.5,0.4234],[2508.7,7.795492],[2508.9,3.98593]]]
["bitfinex","ETHUSD",1730488344552,[[2503.7,3.99405],[2503.6,3.99424],[2503.5,0.1229478],[2503.4,3.99455],[2503.2,3.99486]],[[2503.8,3.0],[2503.9,3.82848831],[2504.1,0.68284883],[2504.2,0.5762],[2504.5,3.99291]]]
["bitfinex","ETHUSD",1730488359838,[[2504.2,3.99317],[2504.1,3.9933],[2503.8,3.99383],[2503.6,0.8252],[2503.4,3.99441]],[[2504.4,11.13523455],[2504.5,3.82848831],[2504.7,7.04962056],[2504.9,6.88659732],[2505.0,7.64028176]]]
["bitfinex","ETHUSD",1730488392687,[[2504.8,3.99233],[2504.7,3.99237],[2504.5,0.9047],[2504.0,3.9936],[2503.8,3.99377]],[[2504.9,3.0],[2505.0,3.82848831],[2505.2,1.2366703],[2505.3,7.49387803],[2505.4,2.05954018]]]
["bitfinex","ETHUSD",1730488440764,[[2501.7,3.99718],[2501.5,3.99746],[2501.3,4.07786506],[2501.1,0.8994],[2500.9,3.99841]],[[2502.0,1.91390701],[2502.1,3.0],[2502.2,7.82503831],[2502.3,1.23450729],[2502.4,6.21710066]]]
["bitfinex","ETHUSD",1730488475038,[[2501.5,3.99759],[2501.2,0.8831],[2501.1,3.99821],[2500.4,3.99928],[2499.4,0.83606912]],[[2501.7,2.5892],[2501.9,0.7162],[2502.2,3.99659],[2502.4,5.19514035],[2502.5,7.05116249]]]
["bitfinex","ETHUSD",1730488519260,[[2503.9,0.07986305],[2503.8,3.9938],[2503.6,3.99412],[2503.4,3.99454],[2503.1,3.99503]],[[2504.4,3.0],[2504.5,8.86517],[2504.8,4.71062415],[2504.9,3.99222],[2505.2,3.99171]]]
["bitfinex","ETHUSD",1730488531781,[[2505.7,4.90077],[2505.6,3.99099],[2505.3,3.99152],[2504.6,3.99253],[2504.4,7.66690551]],[[2506.2,3.0],[2506.3,3.98997],[2506.5,5.55503548],[2506.7,4.47083042],[2506.8,5.13862311]]]
["bitfinex","ETHUSD",1730488565532,[[2505.7,3.99081],[2505.3,4.87503],[2505.0,3.99197],[2504.5,3.82878709],[2504.0,20.256479]],[[2506.2,3.99011],[2506.3,5.47318321],[2506.4,2.99404164],[2506.5,2.0468159],[2506.6,6.45972997]]]
["bitfinex","ETHUSD",1730488611292,[[2509.8,4.06405672],[2509.7,3.98442],[2509.6,0.9499],[2509.3,3.98514],[2509.1,3.98547]],[[2509.9,0.5],[2510.2,3.0],[2510.3,3.98369],[2510.4,4.91218],[2510.8,3.98289]]]
["bitfinex","ETHUSD",1730488660002,[[2508.5,3.98628],[2508.4,3.98646],[2508.1,4.5605079],[2508.0,0.9499],[2507.7,3.9877]],[[2508.8,0.9548],[2508.9,3.0],[2509.0,3.98573],[2509.2,3.81474349],[2509.4,3.98507]]]
["bitfinex","ETHUSD",1730488696594,[[2508.4,3.98658],[2508.3,3.98674],[2508.1,0.9121],[2508.0,3.98721],[2507.7,8.19469]],[[2508.5,2.0779616],[2508.7,2.49290805],[2508.8,3.0],[2508.9,3.98587],[2509.0,7.78832272]]]
["bitfinex","ETHUSD",1730488710835,[[2509.1,3.98548],[2509.0,3.98557],[2508.8,0.9148],[2508.6,3.98625],[2508.1,3.98695]],[[2509.5,5.64457807],[2509.6,5.94452843],[2509.7,3.98468],[2509.8,2.48799411],[2509.9,3.98424]]]
["bitfinex","ETHUSD",1730488748726,[[2508.8,3.98589],[2508.7,0.07971342],[2508.6,4.870053],[2508.4,4.85299],[2508.1,3.98707]],[[2509.1,4.65750342],[2509.2,2.07329864],[2509.3,3.98519],[2509.4,4.93141],[2509.5,5.4647106]]]
["bitfinex","ETHUSD",1730488797589,[[2508.4,0.0797297],[2508.2,0.8772],[2507.9,3.98738],[2507.7,0.797538],[2507.5,2.97675224]],[[2508.8,3.0],[2508.9,1.65750342],[2509.0,6.05452062],[2509.2,5.45934898],[2509.4,3.98511]]]
["bitfinex","ETHUSD",1730488829697,[[2508.1,0.57740222],[2508.0,4.89682],[2507.8,2.97675224],[2507.5,3.98801],[2507.2,5.97675224]],[[2508.8,1.65750342],[2508.9,2.98844449],[2509.1,2.48825338],[2509.3,6.96202224],[2509.4,2.90296228]]]
["bitfinex","ETHUSD",1730488879737,[[2506.2,0.9251],[2506.1,0.05986404],[2505.8,3.99066],[2505.7,3.99078],[2505.5,11.0011951]],[[2506.7,3.98931],[2507.0,3.0],[2507.1,4.90797],[2507.2,2.97675224],[2507.4,3.98819]]]
["bitfinex","ETHUSD",1730488893050,[[2506.1,3.99023],[2506.0,0.8839],[2505.8,2.97675224],[2505.6,4.478558]],[[2506.8,0.07974601],[2506.9,4.91225],[2507.0,3.98894],[2507.2,2.97675224],[2507.3,4.98898337]]]
["bitfinex","ETHUSD",1730488925086,[[2506.9,0.07976836],[2506.8,0.9088],[2506.7,3.98921],[2506.6,6.97267196],[2506.3,3.98994]],[[2507.4,3.0],[2507.5,4.08781045],[2507.6,3.98793],[2507.8,0.9152],[2507.9,0.5017896]]]
["bitfinex","ETHUSD",1730488972331,[[2506.7,0.9129],[2506.6,5.585634],[2506.5,3.98949],[2506.4,3.81666089],[2506.2,3.99009]],[[2507.3,7.97681],[2507.6,0.09970901],[2507.7,6.98772],[2507.8,0.8728],[2508.0,3.98739]]]
["bitfinex","ETHUSD",1730488985648,[[2506.8,4.874064],[2506.7,0.8708],[2506.6,3.98935],[2506.5,5.40994732],[2506.3,3.98993]],[[2507.4,7.08791198],[2507.5,3.98815],[2507.6,0.8917],[2507.7,0.70872381],[2508.3,6.7080938]]]
["bitfinex","ETHUSD",1730489054682,[[2510.7,0.887],[2510.5,2.97288697],[2510.4,0.82304859],[2510.3,5.21808288],[2510.2,2.68005551]],[[2512.0,3.0],[2512.1,9.03180186],[2512.3,2.49364187],[2512.5,0.00118708],[2512.6,2.90924885]]]
["bitfinex","ETHUSD",1730489069349,[[2509.7,2.06909],[2509.6,23.75468],[2509.5,0.9209],[2509.3,2.97288697],[2509.1,5.580062]],[[2510.1,3.0],[2510.2,3.98374],[2510.3,0.8772],[2510.5,6.06294695],[2510.8,6.47848034]]]
["bitfinex","ETHUSD",1730489123144,[[2511.1,0.8547],[2511.0,3.98246],[2510.8,3.98272],[2510.7,4.56550077],[2510.5,6.98317]],[[2511.5,3.98169],[2511.6,0.09954369],[2511.9,4.85757],[2512.0,2.07593261],[2512.1,3.98074]]]
["bitfinex","ETHUSD",1730489160704,[[2511.9,0.9101],[2511.8,0.42313445],[2511.3,3.98197],[2511.2,2.97182277],[2511.1,0.83462969]],[[2512.3,3.98158938],[2512.5,6.05986522],[2512.6,0.8872],[2512.8,3.97965]]]
["bitfinex","ETHUSD",1730489174527,[[2512.2,4.81697],[2512.1,4.6289866],[2511.9,8.54570877],[2511.8,0.55],[2511.6,4.868834]],[[2512.3,0.00115938],[2512.9,4.96617421],[2513.0,3.97943],[2513.1,3.0],[2513.3,6.05914096]]]
["bitfinex","ETHUSD",1730489255269,[[2510.7,0.41587049],[2510.3,0.8349986],[2510.2,1.2524979],[2510.1,2.56569721],[2510.0,2.08828979]],[[2510.8,0.9083],[2510.9,3.98279],[2511.2,2.97182277],[2511.3,6.98206],[2511.4,2.18579695]]]
["bitfinex","ETHUSD",1730489267280,[[2508.2,3.98683],[2507.9,5.44843463],[2507.7,3.98769],[2507.6,7.56720877],[2506.8,0.41642423]],[[2508.8,8.07173663],[2508.9,1.19223893],[2509.0,0.8793],[2509.1,2.97182277],[2509.2,3.98537]]]
["bitfinex","ETHUSD",1730489316354,[[2508.4,0.716985],[2508.3,3.98667],[2508.2,6.95861277],[2508.0,3.8349986],[2507.9,5.2398879]],[[2509.0,0.09964709],[2509.1,7.97114],[2509.3,0.8421],[2509.5,6.9849],[2509.6,2.08161631]]]
["bitfinex","ETHUSD",1730489353962,[[2508.8,0.80532476],[2508.7,2.97182277],[2508.6,5.08142484],[2508.5,5.44722],[2508.4,2.35259703]],[[2509.3,4.83858],[2509.4,3.98508],[2509.6,3.0],[2509.7,3.98454],[2509.9,2.49987665]]]
["bitfinex","ETHUSD",1730489366325,[[2507.3,0.4934875],[2507.1,4.93509498],[2507.0,7.86862277],[2506.9,1.595847],[2506.7,4.61352893]],[[2507.8,4.86837],[2507.9,0.09969421],[2508.0,6.98736],[2508.3,3.98677],[2508.5,0.880719]]]
["bitfinex","ETHUSD",1730489422105,[[2506.0,5.05570636],[2505.9,5.26379388],[2505.8,2.97182277],[2505.7,0.83195815],[2505.6,5.84448322]],[[2506.5,0.833],[2506.6,3.98958],[2507.0,3.98889],[2507.5,3.98804]]]
["bitfinex","ETHUSD",1730489452358,[[2507.6,5.47345277],[2507.5,3.98802],[2507.4,3.98807],[2507.1,3.98866],[2507.0,0.41587462]],[[2508.0,3.98724],[2508.2,3.98701],[2508.4,4.8312],[2508.5,0.489191],[2510.9,5.07274842]]]
["bitfinex","ETHUSD",1730489499999,[[2508.4,3.98653],[2508.3,4.5366],[2508.2,3.8431076],[2508.1,3.81636472],[2507.9,3.9873]],[[2509.0,3.98575],[2509.4,4.83118],[2510.0,3.9842]]]
["bitfinex","ETHUSD",1730489536072,[[2508.5,0.2686],[2508.4,3.98657],[2508.3,3.98666],[2508.2,2.97932735],[2508.0,3.98713]],[[2508.9,3.98583],[2509.0,3.98569],[2509.3,4.7993],[2510.0,0.55581358],[2510.1,2.48718377]]]
["bitfinex","ETHUSD",1730489548189,[[2508.6,3.98624],[2508.5,1.30461319],[2508.4,4.79335535],[2508.3,3.83195815],[2508.2,5.06031077]],[[2509.0,3.98571],[2509.3,0.93484313],[2509.4,3.9851],[2509.7,6.98456],[2509.9,2.49699067]]]
["bitfinex","ETHUSD",1730489604784,[[2509.4,0.0833],[2509.3,25.76486537],[2509.2,2.97630443],[2509.1,3.98538],[2509.0,3.83177343]],[[2509.7,3.98462],[2509.9,3.98434],[2510.0,0.779],[2510.1,3.98391],[2510.5,3.98327]]]
["bitfinex","ETHUSD",1730489640560,[[2509.3,0.4285863],[2509.2,0.300623],[2509.1,3.98547],[2509.0,3.98551],[2508.9,2.97630443]],[[2509.5,3.98488],[2509.6,3.9848],[2509.9,0.09962037],[2510.0,4.74128],[2510.3,3.0]]]
["bitfinex","ETHUSD",1730489690951,[[2511.5,6.98167],[2511.4,6.95804443],[2511.2,19.77],[2511.1,3.9823],[2510.9,0.83177343]],[[2512.1,3.98084],[2512.2,0.8187],[2512.4,3.98026],[2514.7,4.11940634],[2514.8,9.25698418]]]
["bitfinex","ETHUSD",1730489725335,[[2511.6,4.8176464],[2511.5,4.379814],[2511.2,8.52743059],[2511.1,4.63985129]],[[2512.1,3.98081],[2512.2,0.7869],[2512.3,3.98052],[2512.6,3.98003],[2513.4,7.42171013]]]
["bitfinex","ETHUSD",1730489737746,[[2510.8,3.9827],[2510.7,26.60965934],[2510.6,0.83177343],[2510.4,6.82468215],[2510.3,1.66354686]],[[2511.3,3.98214],[2511.4,0.7935],[2511.5,3.98181],[2511.7,3.98145],[2512.3,3.98054]]]
["bitfinex","ETHUSD",1730489789460,[[2514.0,3.97763],[2513.9,1.0342913],[2513.7,1.591599],[2513.5,6.97848],[2506.2,12.89699562]],[[2514.4,0.09943078],[2514.5,4.74733],[2514.6,0.41551486],[2514.7,3.97672],[2515.0,3.97619]]]
["bitfinex","ETHUSD",1730489827254,[[2516.1,4.80402],[2516.0,3.78819075],[2515.9,3.0],[2515.6,3.97509],[2515.3,4.80463863]],[[2516.7,3.97354],[2517.1,0.8171],[2517.2,0.469026],[2517.4,3.0],[2517.5,3.97235]]]
["bitfinex","ETHUSD",1730489879550,[[2517.4,3.97225],[2517.2,3.97254],[2517.0,7.68700608],[2516.8,3.98188234],[2516.7,3.0]],[[2517.9,3.97157],[2518.0,1.176155],[2518.1,4.79014],[2518.2,3.0],[2518.4,3.9708]]]
["bitfinex","ETHUSD",1730489891168,[[2517.1,0.8279],[2517.0,6.93446608],[2516.9,3.97303],[2516.8,0.00862234],[2516.7,6.97342]],[[2517.5,3.97222],[2517.6,3.97207],[2517.8,0.7598],[2518.0,4.765728],[2518.3,6.97107]]]
["bitfinex","ETHUSD",1730489926210,[[2515.8,3.78297552],[2515.7,3.97494],[2515.4,1.590405],[2515.2,0.82898863],[2515.1,1.65864153]],[[2516.8,0.7766],[2517.0,3.97298],[2517.1,3.0],[2517.3,3.97251],[2517.4,2.95967552]]]
["bitfinex","ETHUSD",1730489979912,[[2513.5,3.97844],[2513.1,4.73482],[2512.9,1.02433481],[2512.8,4.55185252],[2512.5,5.64356686]],[[2513.9,0.8102],[2514.0,3.97784],[2514.2,3.0],[2514.3,2.95967552],[2514.4,3.97718]]]
["bitfinex","ETHUSD",1730490018179,[[2514.8,3.97645],[2514.7,3.97654],[2514.6,0.12441453],[2514.5,0.8135],[2514.3,4.52722]],[[2515.1,0.8237],[2515.2,3.97597],[2515.3,0.68764496],[2515.4,6.9756],[2515.5,2.95967552]]]
["bitfinex","ETHUSD",1730490073714,[[2514.9,3.97627],[2514.6,4.77933],[2514.5,2.95967552],[2514.4,4.83629827],[2514.2,2.95967552]],[[2515.3,4.76728],[2515.4,3.97562],[2515.7,3.97508],[2515.8,3.0],[2517.0,7.07908186]]]
["bitfinex","ETHUSD",1730490088177,[[2515.3,3.97565],[2515.2,3.97574],[2515.1,0.8037],[2515.0,1.590856],[2514.9,0.8265494]],[[2515.7,4.79456],[2515.9,3.9748],[2516.1,3.97441],[2516.4,3.0],[2517.2,3.97267]]]
["bitfinex","ETHUSD",1730490139556,[[2514.2,3.9773],[2514.0,3.97758],[2513.7,4.57751097],[2513.6,4.19974198],[2513.4,3.97852]],[[2514.4,0.8177],[2514.7,3.97669],[2514.8,0.473842],[2515.1,6.976]]]
["bitfinex","ETHUSD",1730490183535,[[2513.8,3.97797],[2513.7,1.85796126],[2513.6,5.43791463],[2513.5,3.60896546],[2513.4,5.63208194]],[[2514.3,4.76875],[2514.4,0.09412437],[2514.5,3.97703],[2514.8,3.97654],[2514.9,3.0]]]
["bitfinex","ETHUSD",1730490233706,[[2514.3,0.7605],[2514.2,3.97738],[2514.1,4.1815346],[2514.0,1.60166934],[2513.9,2.96541702]],[[2514.9,3.0],[2516.5,7.51887095]]]
["bitfinex","ETHUSD",1730490269877,[[2515.5,3.97535],[2515.4,4.75398],[2515.3,1.45963051],[2515.1,3.0],[2515.0,3.97613]],[[2515.9,4.80682],[2516.0,0.09412437],[2516.1,3.9745],[2516.3,1.45963051],[2516.7,3.97346]]]
["bitfinex","ETHUSD",1730490283070,[[2515.1,4.75336],[2515.0,3.97612],[2514.9,1.45963051],[2514.7,5.39187984],[2514.6,3.97677]],[[2515.6,4.88311437],[2515.9,1.45963051],[2516.0,3.97466],[2517.2,4.04139054],[2531.2,0.1229478]]]
["bitfinex","ETHUSD",1730490318805,[[2514.9,0.32342369],[2514.8,0.83025803],[2514.7,5.41563843],[2514.6,2.42092194],[2514.5,3.97692]],[[2515.2,3.97582],[2515.3,3.97569],[2515.6,4.55467381],[2515.7,2.96272721],[2516.0,6.97469]]]
["bitfinex","ETHUSD",1730490371346,[[2513.1,19.77],[2512.7,3.97975],[2512.6,0.7636],[2512.4,0.83025803],[2512.3,1.592471]],[[2513.2,3.97899],[2513.3,3.97883],[2513.5,0.8003],[2513.6,6.94307389],[2513.8,3.0]]]
["bitfinex","ETHUSD",1730490422767,[[2513.6,3.97825],[2513.5,0.795695],[2513.4,3.97856],[2512.6,21.8305241],[2512.5,1.592356]],[[2514.1,8.84098437],[2514.5,4.85767444],[2514.6,6.97678],[2514.7,3.65245589],[2515.0,6.94093389]]]
["bitfinex","ETHUSD",1730490460311,[[2512.8,3.97955],[2512.6,4.78822],[2512.5,3.12450835],[2512.4,5.49508762],[2512.3,1.02482666]],[[2513.3,4.76603],[2513.4,4.07282437],[2513.7,6.97826],[2513.8,2.96464389],[2513.9,3.97798]]]
["bitfinex","ETHUSD",1730490473679,[[2512.9,3.97945],[2512.8,3.97954],[2512.6,0.20409278],[2512.5,0.96800728],[2512.4,6.39832629]],[[2513.3,4.84058437],[2513.5,4.46374644],[2513.7,3.0],[2513.8,6.94277389],[2514.3,3.97727]]]
["bitfinex","ETHUSD",1730490506436,[[2513.3,0.12449758],[2513.2,0.81],[2513.1,3.97914],[2512.9,0.19919613],[2512.8,4.80519329]],[[2513.7,4.87599437],[2513.9,0.59646439],[2514.0,3.0],[2514.1,6.94224389],[2514.7,4.664542]]]
["bitfinex","ETHUSD",1730490550036,[[2513.3,0.12449012],[2513.1,5.0737269],[2513.0,4.74639],[2512.9,1.38674188],[2512.8,1.42117719]],[[2513.6,4.76073],[2513.8,3.97817],[2514.0,9.94237389],[2514.7,3.97676],[2514.8,1.31066134]]]
["bitfinex","ETHUSD",1730490601219,[[2511.9,0.42063353],[2511.8,4.74789],[2511.6,4.26032309],[2511.5,0.82765402],[2511.4,2.79743844]],[[2512.3,4.07463437],[2512.4,3.9803],[2512.5,0.8289],[2512.7,3.97979],[2512.8,2.96464389]]]
["bitfinex","ETHUSD",1730490633833,[[2508.6,0.1229478],[2508.3,4.78074],[2508.2,3.98676],[2508.0,3.0],[2507.9,1.595226]],[[2509.1,4.76119],[2509.3,5.07877839],[2509.4,2.96464389],[2509.5,3.98487],[2509.8,3.98439]]]
["bitfinex","ETHUSD",1730490645879,[[2508.6,0.1229478],[2508.5,3.98633],[2508.4,3.98649],[2508.3,0.83592702],[2508.2,2.96464389]],[[2509.2,3.98544],[2509.3,0.7757],[2509.4,3.98514],[2509.6,3.98475],[2511.6,1.79093021]]]
["bitfinex","ETHUSD",1730490692561,[[2511.9,3.98103],[2511.8,3.98112],[2511.6,0.474189],[2511.5,4.74197],[2511.1,3.98216]],[[2512.4,0.8244],[2512.5,3.98012],[2512.7,3.97989],[2512.9,3.97956],[2513.4,11.42869]]]
["bitfinex","ETHUSD",1730490726055,[[2507.3,0.87195789],[2507.1,3.46029242],[2507.0,3.98873],[2506.9,3.81072421],[2506.8,0.41468433]],[[2508.1,3.98718],[2508.4,0.7919],[2508.5,3.98649],[2508.8,3.98602],[2510.0,4.195]]]
["bitfinex","ETHUSD",1730490757864,[[2511.0,0.8115],[2510.8,3.98279],[2510.6,3.98298],[2510.5,3.80838184],[2510.4,6.98341]],[[2511.6,3.98154],[2511.7,4.379617],[2512.1,3.98073],[2512.2,0.766],[2512.4,8.26916984]]]
["bitfinex","ETHUSD",1730490812007,[[2511.7,5.00883349],[2511.6,2.97360174],[2511.5,3.98162],[2511.4,1.0329199],[2511.2,5.23257734]],[[2512.3,3.98048],[2512.6,3.0],[2512.7,4.74726],[2513.2,0.50960076],[2515.4,6.20507261]]]
["bitfinex","ETHUSD",1730490827034,[[2511.6,3.74870391],[2511.5,0.7956],[2511.4,3.98182],[2511.3,3.98197],[2511.0,4.81424663]],[[2512.0,3.98089],[2512.1,3.98076],[2512.5,3.98011],[2512.6,1.237142],[2512.7,3.0]]]
["bitfinex","ETHUSD",1730490880352,[[2513.3,0.7752],[2513.2,3.97891],[2513.0,0.07958255],[2512.9,2.97360174],[2512.6,3.97992]],[[2513.9,3.97798],[2514.0,0.7594],[2514.1,0.997696],[2514.2,3.97752],[2514.6,7.42661518]]]
["bitfinex","ETHUSD",1730490915036,[[2514.9,0.37611017],[2514.8,0.7875],[2514.7,2.97360174],[2514.4,4.35672017],[2514.3,5.568349]],[[2515.0,7.95238],[2515.4,4.75443],[2515.7,3.97504],[2516.3,0.5],[2517.9,9.33251309]]]
["bitfinex","ETHUSD",1730490963427,[[2515.8,1.18427997],[2515.7,4.09927948],[2515.6,6.94867174],[2515.5,1.28547457],[2515.4,3.0]],[[2516.1,3.97453],[2516.3,4.47423],[2516.4,0.8],[2516.5,3.97378],[2517.0,3.0]]]
["bitfinex","ETHUSD",1730491005074,[[2513.4,3.9786],[2513.3,0.19913601],[2513.2,2.97360174],[2512.8,1.65405467]],[[2514.0,3.97781],[2514.1,3.97756],[2514.3,3.97725],[2514.4,0.757],[2514.6,3.97678]]]
["bitfinex","ETHUSD",1730491018653,[[2513.6,0.41887217],[2513.5,3.34040174],[2513.4,4.17777577],[2513.3,7.81056663],[2513.2,4.22128168]],[[2514.0,3.97773],[2514.1,0.7361],[2514.2,3.97748],[2514.5,3.97694],[2514.8,3.0]]]
["bitfinex","ETHUSD",1730491069835,[[2515.1,3.97591],[2515.0,4.39294],[2514.9,2.97360174],[2514.8,1.13434917],[2514.7,3.97661]],[[2515.6,3.97531],[2515.7,0.7721],[2515.8,4.846614],[2516.1,3.97446],[2516.2,0.99676006]]]
["bitfinex","ETHUSD",1730491112518,[[2514.8,0.4168],[2514.7,3.9765],[2514.5,3.9768],[2514.4,3.97708],[2514.0,5.21757193]],[[2515.2,7.95183],[2515.5,0.8051],[2515.6,6.9752],[2515.7,0.99690498],[2516.7,3.43957181]]]
["bitfinex","ETHUSD",1730491164139,[[2516.9,7.36353174],[2516.8,3.97319],[2516.7,3.0],[2516.5,5.07376219],[2514.1,4.65632211]],[[2517.3,3.97252],[2517.5,3.9722],[2517.7,0.8246],[2517.8,3.97174],[2518.1,3.97125]]]
["bitfinex","ETHUSD",1730491178638,[[2516.6,3.97352],[2516.5,0.70267809],[2516.4,6.94739174],[2516.2,0.4168],[2516.0,3.97446]],[[2517.0,3.97299],[2517.3,0.8076],[2517.5,6.97219],[2518.8,4.38553534],[2519.4,3.41559078]]]
["bitfinex","ETHUSD",1730491215257,[[2516.3,0.52058892],[2516.1,3.9744],[2516.0,3.97445],[2515.9,3.0],[2515.1,2.05514659]],[[2516.6,3.97361],[2516.8,3.97342],[2516.9,0.7916],[2517.1,3.97283],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1730491272685,[[2515.7,0.4168],[2515.4,3.97544],[2515.2,3.97568],[2515.1,0.19899161],[2515.0,10.35047347]],[[2515.8,3.97487],[2516.0,3.97459],[2516.3,3.97424],[2516.5,3.8041],[2516.7,3.9736]]]
["bitfinex","ETHUSD",1730491315352,[[2516.6,0.05960783],[2516.3,0.4153],[2516.1,3.97429],[2516.0,2.72252629],[2515.9,3.97462]],[[2516.7,3.97345],[2516.8,3.97345],[2517.1,4.78046],[2517.4,3.97236],[2517.6,3.0]]]
["bitfinex","ETHUSD",1730491373843,[[2515.4,5.227447],[2515.1,3.7821387],[2515.0,8.20892368],[2514.8,0.17469531]],[[2515.8,3.9749],[2516.0,3.97469],[2516.1,0.515838],[2516.2,4.76097],[2516.6,6.97361]]]
["bitfinex","ETHUSD",1730491386562,[[2516.6,3.97361],[2516.5,0.49918372],[2516.4,1.1031211],[2516.3,2.96028292]],[[2517.1,4.7852],[2517.5,3.99622039],[2517.9,9.84789587],[2518.2,7.41478676],[2518.3,7.45]]]
["bitfinex","ETHUSD",1730491427144,[[2518.2,1.14997129],[2518.1,3.97121],[2518.0,6.93166292],[2517.7,3.97186],[2517.6,0.0595853]],[[2518.6,4.0934078],[2519.0,7.86374],[2520.3,2.96894023],[2520.4,3.96764],[2521.4,4.81512894]]]
["bitfinex","ETHUSD",1730491476429,[[2516.9,0.94030313],[2516.8,1.45687134],[2516.7,3.97331],[2516.6,0.4153],[2516.5,0.83629]],[[2517.3,4.79842],[2517.6,3.97213],[2517.8,1.45687134],[2517.9,4.446856],[2518.4,1.94677412]]]
["bitfinex","ETHUSD",1730491539613,[[2515.8,0.53965797],[2515.7,4.27066104],[2515.6,3.19895624],[2515.5,3.97519],[2515.4,0.41478851]],[[2516.1,3.9744],[2516.3,4.78549],[2516.5,3.97388],[2516.8,6.93401176],[2523.8,62.44]]]
["bitfinex","ETHUSD",1730491580918,[[2514.8,4.39173],[2514.7,3.97651],[2514.6,2.9649146],[2514.4,3.97699],[2513.8,4.80454934]],[[2515.3,3.97572],[2515.4,0.8027],[2515.7,3.97505],[2515.8,3.0],[2516.3,0.99671534]]]
["bitfinex","ETHUSD",1730491594920,[[2513.5,3.97841],[2513.4,7.3587846],[2513.1,3.97914],[2513.0,3.0],[2512.9,0.82665934]],[[2513.9,3.97799],[2514.1,3.97766],[2514.3,4.81007],[2514.5,0.480988],[2516.0,14.54216798]]]
["bitfinex","ETHUSD",1730491634696,[[2514.3,0.12444538],[2514.2,3.97739],[2514.1,0.29661063],[2514.0,5.42980688],[2513.9,2.96702553]],[[2514.5,0.8029],[2514.6,3.97688],[2514.7,3.97674],[2515.0,3.9763],[2515.2,3.0]]]
["bitfinex","ETHUSD",1730491689266,[[2515.0,3.97609],[2514.9,3.97619],[2514.8,0.4153],[2514.6,3.91618612],[2511.6,8.89822728]],[[2515.5,7.95079],[2515.6,0.7598],[2515.9,6.97477],[2516.1,2.96242379],[2518.6,0.1229478]]]
["bitfinex","ETHUSD",1730491749538,[[2515.8,0.12436977],[2515.7,0.29655962],[2515.6,8.14914258],[2515.5,0.4153],[2515.4,2.96065083]],[[2516.0,4.75438],[2516.2,3.97427],[2516.4,3.97395],[2516.5,3.0],[2516.8,4.96243368]]]
["bitfinex","ETHUSD",1730491788674,[[2516.0,0.3],[2515.6,1.58229729],[2515.5,4.39061],[2515.4,3.97541],[2515.0,0.82665934]],[[2516.1,8.972704],[2516.2,3.97434],[2516.4,4.846094],[2516.6,4.37607828],[2516.7,3.97348]]]
["bitfinex","ETHUSD",1730491805150,[[2514.5,0.4153],[2514.4,4.27419909],[2514.3,3.97723],[2514.2,1.45791956],[2514.1,0.18502082]],[[2514.8,3.97648],[2515.0,3.97619],[2515.1,1.578569],[2515.2,3.55],[2515.3,5.43366956]]]
["bitfinex","ETHUSD",1730491857682,[[2515.5,0.10641934],[2515.4,3.97549],[2515.3,4.34088],[2515.2,1.12812806],[2515.1,2.96425063]],[[2515.9,6.97473],[2516.0,5.76195173],[2516.3,3.97409],[2516.6,3.49691513],[2516.7,3.9736]]]
["bitfinex","ETHUSD",1730491920437,[[2516.8,4.33851],[2516.7,0.07945949],[2516.6,3.97352],[2516.4,3.97393],[2516.3,2.96425063]],[[2517.2,3.97267],[2517.4,3.97235],[2517.5,0.762],[2517.7,3.97189],[2517.9,3.55]]]
["bitfinex","ETHUSD",1730491991498,[[2518.3,0.12424177],[2518.2,3.97108],[2518.0,4.17010683],[2517.9,1.82033237],[2517.4,6.03996487]],[[2518.4,0.00536163],[2518.5,0.84856043],[2518.6,3.97053],[2518.7,3.97034],[2518.9,3.97001]]]
["bitfinex","ETHUSD",1730492034789,[[2520.5,6.91668401],[2520.4,3.96761],[2520.0,0.3653],[2519.9,3.0],[2514.5,0.01990301]],[[2520.6,0.5],[2520.9,0.9113182],[2521.1,4.64724043],[2521.2,3.96647],[2521.5,6.96593]]]
["bitfinex","ETHUSD",1730492048259,[[2518.9,3.96995],[2518.7,6.91943401],[2518.5,3.97054],[2518.4,0.3653],[2518.1,3.97119]],[[2519.3,3.96942],[2519.4,4.72242],[2519.8,3.96861],[2519.9,5.94922401],[2520.1,3.9681]]]
["bitfinex","ETHUSD",1730492116864,[[2516.9,0.05960144],[2516.8,3.97316],[2516.7,0.5266],[2516.6,6.93161701]],[[2517.3,0.7781],[2517.4,4.05308043],[2518.1,9.92933701]]]
["bitfinex","ETHUSD",1730492167866,[[2517.4,0.7152549],[2517.3,0.19886386],[2517.2,3.97262],[2517.1,1.45601059],[2516.0,3.04578059]],[[2517.6,4.81429043],[2517.7,3.97191],[2517.8,3.0],[2518.0,3.9714],[2518.1,4.37712618]]]
["bitfinex","ETHUSD",1730492230049,[[2516.3,4.768941],[2516.1,5.43026059],[2516.0,0.528],[2515.8,3.97486],[2514.5,2.89010685]],[[2516.7,4.05413043],[2516.8,4.77181],[2517.1,4.45601059],[2517.2,3.97276],[2517.7,2.9084105]]]
["bitfinex","ETHUSD",1730492244312,[[2516.8,4.3924232],[2516.7,5.42931059],[2516.6,0.528],[2516.4,3.97393],[2516.1,3.97425]],[[2517.2,4.84369043],[2517.3,6.97265],[2517.7,5.42804059],[2517.9,7.37180083],[2518.1,3.97134]]]
["bitfinex","ETHUSD",1730492294067,[[2517.3,5.0897272],[2517.1,5.95668059],[2517.0,0.19886903],[2516.9,3.97311],[2516.6,4.98404931]],[[2517.7,4.05263043],[2517.8,4.74695],[2518.0,0.68690195],[2518.1,8.42728059],[2518.2,2.9181612]]]
["bitfinex","ETHUSD",1730492367387,[[2517.7,3.97187],[2517.6,1.45601059],[2517.5,3.97209],[2517.4,0.1988299],[2517.3,4.5005]],[[2517.9,0.8057],[2518.1,4.05205043],[2518.2,3.97109],[2518.5,6.97063],[2518.6,1.45601059]]]
["bitfinex","ETHUSD",1730492413763,[[2518.1,0.12426945],[2517.8,0.19882917],[2517.5,3.97207],[2517.4,1.64076654],[2517.3,4.80219671]],[[2518.2,7.84175043],[2518.3,3.97105],[2518.4,1.45601059],[2518.5,3.97064],[2518.6,8.42648059]]]
["bitfinex","ETHUSD",1730492471600,[[2517.5,0.12428697],[2517.4,3.04177692],[2517.3,3.97244],[2517.2,4.6216027],[2517.0,3.97297]],[[2517.8,3.97173],[2517.9,4.85642043],[2518.2,3.9711],[2518.4,4.37217039],[2518.6,7.41530376]]]
["bitfinex","ETHUSD",1730492514246,[[2517.8,0.1242749],[2517.5,3.97215],[2517.4,1.98401059],[2517.0,0.83208012],[2516.7,20.63868471]],[[2517.9,4.84762043],[2518.0,3.97142],[2518.3,3.97093],[2518.5,2.91531013],[2518.6,4.45601059]]]
["bitfinex","ETHUSD",1730492528472,[[2517.2,1.45601059],[2517.1,0.198882],[2517.0,3.97298],[2516.9,3.97311],[2516.8,1.98401059]],[[2517.5,4.76235],[2517.8,5.14727],[2517.9,3.0],[2518.0,1.45601059]]]
["bitfinex","ETHUSD",1730492580209,[[2518.0,0.12426229],[2517.9,6.1543776],[2517.8,3.97163],[2517.5,4.2206876],[2517.4,0.18530328]],[[2518.3,3.97094],[2518.4,0.84936043],[2518.5,4.764757],[2518.7,3.97031],[2518.8,4.45601059]]]
["bitfinex","ETHUSD",1730492624891,[[2518.7,1.45453737],[2518.6,0.528],[2518.4,3.97076],[2518.3,0.07940775],[2518.2,3.97096]],[[2518.8,3.97014],[2518.9,3.97007],[2519.1,0.7635],[2519.3,3.96937],[2519.5,3.0]]]
["bitfinex","ETHUSD",1730492674029,[[2519.8,2.97452811],[2519.7,3.96861],[2519.6,3.96876],[2519.3,3.96933],[2518.9,7.77404423]],[[2520.2,3.96795],[2520.3,0.03066043],[2520.4,4.78116],[2520.6,3.96731],[2521.0,4.65275953]]]
["bitfinex","ETHUSD",1730492690368,[[2519.7,0.528],[2519.6,5.42339737],[2519.3,3.96921],[2519.2,5.42402737],[2518.7,2.77423433]],[[2520.0,3.96828],[2520.1,4.76848043],[2520.4,3.96765],[2520.8,3.96714],[2520.9,3.1231182]]]
["bitfinex","ETHUSD",1730492727928,[[2520.0,0.32280857],[2519.9,4.74632],[2519.8,5.42299737],[2519.7,0.24833203],[2519.6,0.18465664]],[[2520.3,3.96779],[2520.5,0.80396043],[2520.6,3.96745],[2520.7,0.6861211],[2520.8,3.96701]]]
["bitfinex","ETHUSD",1730492787818,[[2518.2,1.01749974],[2518.1,4.74921],[2518.0,1.45453737],[2517.7,3.97177],[2517.3,11.41360387]],[[2518.6,4.00125043],[2518.7,0.8256],[2518.8,3.97025],[2519.0,5.42439737],[2519.1,3.0]]]
["bitfinex","ETHUSD",1730492838153,[[2519.4,0.12420483],[2519.1,3.96956],[2519.0,5.67264361],[2518.9,0.778],[2517.8,3.9717]],[[2519.5,3.96908],[2519.6,0.7969],[2519.7,3.99939043],[2519.9,3.96841],[2520.0,1.45453737]]]
["bitfinex","ETHUSD",1730492886969,[[2519.8,0.12418478],[2519.5,0.19869037],[2519.4,6.42514111],[2519.2,3.96936],[2518.2,3.27780564]],[[2519.9,3.96841],[2520.0,4.65455303],[2520.1,0.8118],[2520.3,3.96787],[2520.4,4.37198054]]]
["bitfinex","ETHUSD",1730492901251,[[2519.2,6.20193737],[2519.1,4.38360546],[2519.0,0.24833895],[2518.4,11.1039226],[2516.3,4.67534469]],[[2519.7,3.96872],[2519.8,0.03066043],[2519.9,4.79314],[2520.0,3.96826],[2520.2,1.45453737]]]
["bitfinex","ETHUSD",1730492942557,[[2520.3,3.96767],[2520.2,2.23253737],[2520.1,3.96805],[2519.9,3.9684],[2519.6,0.24829742]],[[2520.7,3.96723],[2520.8,0.71675681],[2520.9,4.8883082],[2521.1,4.56662],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730492992446,[[2524.3,3.09423477],[2524.2,1.23772491],[2524.1,1.83267931],[2524.0,2.04716412],[2523.9,6.90349796]],[[2524.4,3.96136],[2524.5,3.96121],[2524.6,0.801],[2524.8,3.96071],[2525.0,3.0]]]
["bitfinex","ETHUSD",1730493021058,[[2524.4,0.1239636],[2524.3,1.44811959],[2524.1,4.83780597],[2523.9,4.78489115],[2523.8,0.93670027]],[[2524.5,3.96124],[2524.6,3.96104],[2524.8,0.8004],[2524.9,3.96055],[2525.3,6.95993]]]
["bitfinex","ETHUSD",1730493082283,[[2523.9,4.69337763],[2523.8,3.3515463],[2523.7,3.96229],[2523.6,0.778],[2523.5,3.96274]],[[2524.5,0.8308],[2524.7,3.9609],[2524.8,3.96073],[2525.2,3.96011],[2525.3,3.0]]]
["bitfinex","ETHUSD",1730493102550,[[2524.3,4.08540763],[2524.2,3.96163],[2524.0,1.40692941],[2523.9,4.75723603],[2523.8,6.90069386]],[[2524.9,0.8156],[2525.0,4.5215122],[2525.2,4.834502],[2525.4,3.95976],[2526.0,2.93844386]]]
["bitfinex","ETHUSD",1730493137366,[[2524.4,3.96124],[2524.3,0.19830388],[2524.2,3.9615],[2524.1,1.02587431],[2523.9,0.18275868]],[[2524.9,3.96056],[2525.0,1.627963],[2525.1,3.96035],[2525.3,3.95994],[2525.4,2.93844386]]]
["bitfinex","ETHUSD",1730493184099,[[2523.9,3.9621],[2523.8,1.44798363],[2523.7,3.9624],[2523.6,0.7681],[2523.5,4.37602029]],[[2524.3,3.96153],[2524.4,3.96137],[2524.5,0.7742],[2524.8,3.96081],[2524.9,1.44798363]]]
["bitfinex","ETHUSD",1730493235971,[[2524.1,3.96177],[2524.0,2.20313919],[2523.9,4.74009],[2523.8,0.24792433],[2523.6,0.82319976]],[[2524.5,3.96125],[2524.6,0.7662],[2524.7,3.96101],[2524.9,3.96056],[2525.0,3.0]]]
["bitfinex","ETHUSD",1730493279988,[[2524.1,4.73552],[2524.0,1.44798363],[2523.9,3.96202],[2523.7,4.21032162],[2523.6,3.0]],[[2524.6,3.96103],[2524.7,3.96095],[2524.9,0.8292],[2525.0,3.96039],[2525.1,1.44798363]]]
["bitfinex","ETHUSD",1730493298149,[[2524.8,0.7766],[2524.7,3.96074],[2524.6,0.19827008],[2524.5,3.96106],[2524.3,4.20924993]],[[2525.2,3.96016],[2525.3,5.569213],[2525.6,3.95947],[2525.7,2.93963823],[2525.9,0.62009372]]]
["bitfinex","ETHUSD",1730493343913,[[2523.4,4.74038],[2523.3,5.41041034],[2523.0,3.96352],[2522.7,3.96399],[2522.6,0.71611384]],[[2523.9,3.96215],[2524.0,0.8093],[2524.3,4.44739034],[2524.4,3.96133],[2525.0,3.96054]]]
["bitfinex","ETHUSD",1730493396084,[[2522.8,0.1240259],[2522.6,8.96142919],[2522.5,2.48400806],[2522.3,0.24805165],[2500.2,0.27]],[[2523.0,3.95534985],[2523.2,4.73784],[2523.4,6.96292],[2523.5,1.44739034],[2524.8,0.06884912]]]
["bitfinex","ETHUSD",1730493458123,[[2523.9,4.86408118],[2523.8,3.96214],[2523.6,0.19833789],[2523.5,1.6953127],[2523.4,3.96286]],[[2524.3,3.9615],[2524.5,5.40870034],[2524.6,3.66739363],[2524.7,4.72989],[2526.6,1.98846371]]]
["bitfinex","ETHUSD",1730493501010,[[2524.3,4.73088],[2524.2,3.9615],[2523.9,5.40945034],[2523.3,6.22952949]],[[2524.7,3.96092],[2524.8,3.9607],[2524.9,0.7787],[2525.0,1.44739034],[2525.4,4.54541117]]]
["bitfinex","ETHUSD",1730493513831,[[2524.7,5.83197679],[2524.6,1.44739034],[2524.5,0.24792243],[2524.2,4.96610795],[2524.1,1.23240489]],[[2525.1,3.9603],[2525.2,3.9602],[2525.3,0.7775],[2525.5,5.40708034],[2525.6,0.65860028]]]
["bitfinex","ETHUSD",1730493578733,[[2525.5,3.95958],[2525.4,1.12141741],[2525.3,0.778],[2525.2,1.44739034],[2525.1,0.24778603]],[[2525.9,3.95909],[2526.0,0.8152],[2526.1,3.9588],[2526.2,1.44739034],[2526.3,3.95841]]]
["bitfinex","ETHUSD",1730493618499,[[2526.6,4.03701935],[2526.5,0.778],[2526.4,0.71323578],[2526.3,0.869481],[2526.2,1.44739034]],[[2527.0,3.95735],[2527.1,0.8102],[2527.2,3.0],[2527.3,0.005],[2527.4,5.40411034]]]
["bitfinex","ETHUSD",1730493701521,[[2528.1,0.8626426],[2528.0,3.95555],[2527.9,3.0],[2527.8,1.6300549],[2527.7,1.96386324]],[[2528.2,0.8151],[2528.4,0.1281182],[2528.5,3.95501],[2528.8,1.44739034],[2534.2,10.29411206]]]
["bitfinex","ETHUSD",1730493741111,[[2527.2,1.99739034],[2527.0,0.61385378],[2526.7,3.0],[2526.6,25.15273748],[2526.5,3.82244803]],[[2527.8,1.44739034],[2528.2,0.005],[2528.8,1.44739034],[2546.6,24.07564473]]]
["bitfinex","ETHUSD",1730493747848,[[2527.9,5.607216],[2527.8,3.95592],[2527.6,1.44739034],[2527.5,3.95645],[2527.2,5.95433034]],[[2528.2,0.005],[2528.4,4.9146582],[2528.5,3.95504],[2528.6,1.44739034],[2528.8,3.95447]]]
["bitfinex","ETHUSD",1730493812865,[[2527.8,0.12377949],[2527.7,0.19804676],[2527.6,3.95623],[2527.4,4.7121],[2527.3,0.74755845]],[[2527.9,0.7828],[2528.0,3.95571],[2528.1,3.95554],[2528.2,1.45239034],[2528.4,0.1281182]]]
["bitfinex","ETHUSD",1730493847824,[[2528.1,7.61631696],[2528.0,3.95555],[2527.9,0.2475538],[2527.8,4.96038041],[2527.7,8.18977204]],[[2528.2,0.005],[2528.4,0.1281182],[2528.8,3.95449],[2528.9,3.95438],[2529.0,0.7746]]]
["bitfinex","ETHUSD",1730493914444,[[2526.2,1.9168872],[2526.1,4.6314142],[2526.0,24.48291],[2525.8,2.93835529],[2525.7,3.0]],[[2526.6,4.78381],[2526.8,3.9577],[2527.0,3.95727],[2527.3,0.6844352],[2527.4,6.89507529]]]
["bitfinex","ETHUSD",1730493932885,[[2525.7,0.7821],[2525.5,0.90233988],[2525.4,3.95973],[2525.3,3.24773642],[2525.1,1.23367204]],[[2526.1,0.7604],[2526.3,3.95838],[2526.8,6.89599529],[2527.1,3.95712],[2527.4,0.45901596]]]
["bitfinex","ETHUSD",1730493970804,[[2525.9,0.12387991],[2525.7,1.44584408],[2525.6,4.20713238],[2525.5,0.7507],[2525.4,0.18276365]],[[2526.1,0.8066],[2526.2,3.95864],[2526.3,3.95845],[2526.5,0.61978174],[2526.6,3.95799]]]
["bitfinex","ETHUSD",1730494030350,[[2522.8,4.73697],[2522.5,0.19842283],[2522.4,7.92378269],[2522.1,0.82226021],[2522.0,4.56196442]],[[2523.4,3.9629],[2523.5,1.666735],[2523.6,0.6204287],[2523.8,3.96236],[2523.9,2.94378028]]]
["bitfinex","ETHUSD",1730494084589,[[2522.5,19.77],[2521.9,0.757],[2521.8,3.96535],[2521.7,7.09242154],[2521.6,3.0]],[[2522.6,4.72516],[2522.7,3.96403],[2522.9,3.96371],[2523.1,2.94378028],[2523.2,0.873995]]]
["bitfinex","ETHUSD",1730494147072,[[2521.5,0.12409928],[2521.3,0.19856156],[2521.2,4.74835],[2521.1,1.69978592],[2521.0,3.96653]],[[2521.6,3.96573],[2521.8,3.96545],[2522.1,5.41653736],[2522.4,6.96452],[2523.2,2.39444332]]]
["bitfinex","ETHUSD",1730494162141,[[2521.9,0.32261173],[2521.6,0.24816272],[2521.5,5.60131803],[2521.4,0.7821],[2521.3,3.96607]],[[2522.0,3.96516],[2522.1,4.78766],[2522.4,3.9645],[2522.5,1.45158736],[2522.7,6.9641]]]
["bitfinex","ETHUSD",1730494200911,[[2522.0,0.32260707],[2521.7,2.23078736],[2521.6,8.11490149],[2520.9,4.38404858],[2515.7,8.22724697]],[[2522.1,3.96494],[2522.2,3.96486],[2522.3,0.771],[2522.5,3.96434],[2522.7,1.45158736]]]
["bitfinex","ETHUSD",1730494256754,[[2522.2,0.12406725],[2522.0,0.7821],[2521.8,4.04469876],[2521.7,5.41714736],[2387.0,0.04640152]],[[2522.3,3.96466],[2522.4,4.767],[2522.6,0.62077446],[2522.7,5.41563736],[2522.8,0.68563621]]]
["bitfinex","ETHUSD",1730494296731,[[2520.4,0.7821],[2520.2,4.37999023],[2520.0,5.41971736],[2519.8,0.18239362],[2519.6,0.8279059]],[[2520.6,3.96737],[2520.8,3.96713],[2521.0,1.45158736],[2521.1,4.72684],[2521.5,6.96589]]]
["bitfinex","ETHUSD",1730494356903,[[2520.2,0.12416724],[2519.9,4.6247],[2519.7,3.96863],[2519.6,0.18261925],[2519.5,0.82658844]],[[2520.3,4.77788],[2520.4,5.41931736],[2520.7,3.96716],[2520.9,0.54185374],[2521.2,4.10268101]]]
["bitfinex","ETHUSD",1730494368965,[[2520.1,0.12416434],[2520.0,0.6563],[2519.8,4.99788737],[2519.7,4.2169363],[2519.6,1.45158736]],[[2520.3,3.96785],[2520.5,4.7261],[2520.6,1.45158736],[2520.7,3.96715],[2521.0,0.68612689]]]
["bitfinex","ETHUSD",1730494403634,[[2520.1,0.12417209],[2519.6,0.18279406],[2519.5,4.62523],[2519.4,0.82868089],[2519.1,19.77]],[[2520.2,9.71232902],[2520.3,1.45299698],[2520.5,3.96746],[2520.7,3.96719],[2520.8,1.45299698]]]
["bitfinex","ETHUSD",1730494454076,[[2519.8,0.12419479],[2519.4,3.9691],[2519.3,0.4673],[2519.2,4.15207562],[2518.6,4.34289733]],[[2519.9,3.96848],[2520.0,4.72989],[2520.1,1.45299698],[2520.2,3.96794],[2520.3,0.62134512]]]
["bitfinex","ETHUSD",1730494503385,[[2518.9,0.4673],[2518.7,3.97017],[2518.5,0.24845257],[2518.1,3.0],[2518.0,21.43194585]],[[2519.2,7.93917],[2519.3,0.7682],[2519.5,1.45299698],[2519.6,4.844645],[2519.9,3.68639287]]]
["bitfinex","ETHUSD",1730494505290,[[2519.0,0.12422773],[2518.7,0.4673],[2518.6,3.97044],[2518.5,4.21895546],[2516.6,2.382]],[[2519.1,3.96973],[2519.2,3.96951],[2519.3,2.22119698],[2519.5,3.96904],[2519.6,0.875695]]]
["bitfinex","ETHUSD",1730494557601,[[2518.4,19.8931182],[2518.3,0.2141],[2518.2,3.97107],[2518.1,3.97111],[2518.0,0.83097292]],[[2518.6,4.764613],[2518.7,3.9703],[2518.8,1.45299698],[2518.9,0.8066],[2519.0,4.843]]]
["bitfinex","ETHUSD",1730494595932,[[2519.0,0.12422768],[2518.8,0.1595],[2518.7,0.24845486],[2518.6,3.97044],[2518.5,4.8177897]],[[2519.1,7.93951],[2519.3,0.7758],[2519.5,5.42203698],[2519.7,0.68643371],[2520.1,4.53332013]]]
["bitfinex","ETHUSD",1730494651074,[[2523.5,4.12215],[2523.2,0.07924606],[2523.1,6.90634471],[2523.0,19.77],[2522.9,3.5576317]],[[2524.2,3.96167],[2524.3,4.43413251],[2524.5,0.8086],[2524.6,2.94302471],[2526.6,10.134]]]
["bitfinex","ETHUSD",1730494705309,[[2523.6,3.96258],[2523.5,0.12398843],[2523.4,3.96275],[2523.2,0.7709],[2523.1,3.96335]],[[2523.9,0.97172013],[2524.0,3.96204],[2524.1,4.7922],[2524.4,4.833093],[2524.6,3.0]]]
["bitfinex","ETHUSD",1730494745294,[[2521.3,3.96618],[2521.2,0.7604],[2520.8,3.96689],[2520.7,2.94302471],[2520.3,4.7813225]],[[2521.7,3.96565],[2521.8,3.96543],[2521.9,0.8005],[2522.2,6.96482],[2522.3,2.94302471]]]
["bitfinex","ETHUSD",1730494768541,[[2521.8,3.96532],[2521.7,4.72586],[2521.5,19.77],[2521.4,14.36599],[2521.1,0.82526403]],[[2522.3,4.75538],[2522.4,5.13267047],[2522.6,2.94302471],[2523.1,3.96352]]]
["bitfinex","ETHUSD",1730494814724,[[2521.0,3.96667],[2520.9,3.96683],[2520.8,0.7604],[2520.7,0.19857684],[2520.6,5.16961754]],[[2521.1,0.02],[2521.5,4.7968],[2521.7,3.96566],[2522.0,6.91541135],[2523.8,4.78666365]]]
["bitfinex","ETHUSD",1730494874825,[[2519.7,3.96871],[2519.6,3.96876],[2519.4,0.7604],[2519.3,3.96935],[2519.2,1.45339971]],[[2519.8,0.01],[2520.1,0.7831],[2520.2,5.43135971],[2520.4,3.96772],[2520.6,6.96734]]]
["bitfinex","ETHUSD",1730494929856,[[2518.8,0.12423199],[2518.6,0.19877441],[2518.5,0.608571],[2518.4,3.97075],[2518.3,3.97081]],[[2518.9,4.927667],[2519.0,3.96986],[2519.1,0.7652],[2519.2,0.01],[2519.3,3.96936]]]
["bitfinex","ETHUSD",1730494971244,[[2516.0,3.97454],[2515.9,0.7358182],[2515.6,26.7033386],[2515.4,3.0],[2515.3,11.37565]],[[2516.4,3.974],[2516.6,4.8014],[2516.8,3.98331],[2517.0,0.01],[2517.1,2.9581686]]]
["bitfinex","ETHUSD",1730494993882,[[2516.2,5.63068968],[2516.1,3.9744],[2516.0,0.6127],[2515.9,0.1231182],[2383.4,0.005]],[[2516.6,3.97365],[2516.7,5.657497],[2517.0,0.01],[2517.1,3.98289],[2517.2,1.45751619]]]
["bitfinex","ETHUSD",1730495059226,[[2516.9,4.58583],[2516.7,5.43087619],[2516.5,3.97375],[2516.3,20.7861573],[2515.9,0.2929665]],[[2517.3,4.7359],[2517.5,3.98233],[2517.6,0.87051],[2517.7,3.97196],[2517.8,1.45751619]]]
["bitfinex","ETHUSD",1730495118433,[[2518.3,0.04],[2518.2,0.6127],[2518.1,0.12424482],[2518.0,5.42878619],[2517.8,0.88135853]],[[2518.5,3.97069],[2518.6,0.7828],[2518.8,3.97028],[2518.9,3.96999],[2519.0,1.45751619]]]
["bitfinex","ETHUSD",1730495183644,[[2518.1,0.19881534],[2517.8,1.03455571],[2517.7,19.77],[2517.5,0.3958],[2517.3,6.26256458]],[[2518.2,4.72469],[2518.3,3.97096],[2518.4,1.45751619],[2518.5,3.97063],[2518.6,0.889435]]]
["bitfinex","ETHUSD",1730495237160,[[2518.5,3.97054],[2518.4,5.44037619],[2518.2,0.19877358],[2518.1,3.97124],[2517.9,1.01239231]],[[2518.9,3.97],[2519.0,3.96997],[2519.1,1.4563076],[2519.4,5.42681619],[2520.1,4.13556936]]]
["bitfinex","ETHUSD",1730495249180,[[2519.2,0.0122],[2519.1,4.09379278],[2519.0,1.53690394],[2518.9,3.96985],[2518.8,0.1987297]],[[2519.6,3.96901],[2519.8,4.77369],[2520.0,1.45751619],[2520.1,3.96818],[2520.2,3.01]]]
["bitfinex","ETHUSD",1730495313070,[[2520.6,3.9795],[2520.5,0.20346385],[2520.4,5.42502619],[2520.3,0.794791],[2520.2,3.96791]],[[2521.1,4.78703],[2521.2,3.96645],[2521.4,1.45751619],[2521.5,3.96595],[2521.7,0.02]]]
["bitfinex","ETHUSD",1730495398300,[[2518.8,4.56717088],[2518.7,3.97021],[2518.6,1.45751619],[2518.4,23.74077],[2518.3,7.41]],[[2519.2,3.96952],[2519.3,3.96935],[2519.5,0.868891],[2519.6,1.45751619]]]
["bitfinex","ETHUSD",1730495400637,[[2519.2,3.96943],[2519.1,4.04889132],[2519.0,0.55],[2518.9,1.45751619],[2518.8,4.56709088]],[[2519.6,4.73144],[2520.0,3.96826],[2520.1,2.1859202],[2520.4,3.9877]]]
["bitfinex","ETHUSD",1730495464975,[[2519.1,0.19873151],[2519.0,3.96973],[2518.9,3.81103129],[2518.7,1.01411998],[2518.6,5.2196641]],[[2519.4,4.02436809],[2519.5,4.75822],[2519.7,1.45751619],[2519.9,3.96847],[2520.0,2.76527133]]]
["bitfinex","ETHUSD",1730495500502,[[2517.0,7.94587],[2516.8,0.67430233],[2516.7,6.97163689],[2516.6,3.9736],[2516.4,4.81677606]],[[2517.2,0.0482926],[2517.5,4.74399],[2517.6,1.45751619],[2517.7,3.972],[2517.8,1.11899888]]]
["bitfinex","ETHUSD",1730495584220,[[2516.7,0.0830628],[2516.6,1.03476999],[2516.5,4.98724783],[2516.4,2.62897743],[2516.3,6.97395]],[[2516.9,3.97314],[2517.0,0.8307],[2517.1,3.97294],[2517.2,2.48086081],[2517.4,3.97237]]]
["bitfinex","ETHUSD",1730495628825,[[2516.9,0.12433139],[2516.8,0.1989248],[2516.6,3.97359],[2516.5,1.03475537],[2516.4,4.80663606]],[[2517.0,3.97305],[2517.1,0.7584],[2517.2,5.43025619],[2517.4,3.97237],[2517.5,0.62201561]]]
["bitfinex","ETHUSD",1730495649154,[[2515.4,3.97538],[2515.3,3.97559],[2515.0,5.43364619],[2514.8,23.60285606],[2514.2,7.523696]],[[2515.9,3.97472],[2516.0,2.25961619],[2516.3,3.97415],[2516.4,1.04073662],[2516.6,7.6608765]]]
["bitfinex","ETHUSD",1730495714872,[[2515.5,0.12439156],[2515.3,0.19902649],[2515.2,3.97579],[2515.1,3.97585],[2515.0,0.83285606]],[[2515.6,3.97521],[2515.7,4.80787],[2515.8,1.45751619],[2516.0,3.9746],[2517.0,0.69120804]]]
["bitfinex","ETHUSD",1730495772162,[[2517.2,0.32318656],[2517.0,3.97289],[2516.9,1.56891504],[2516.8,5.2224741],[2516.4,3.97378]],[[2517.3,0.8112],[2517.4,3.9724],[2517.5,3.97223],[2517.6,1.45751619],[2517.9,3.97158]]]
["bitfinex","ETHUSD",1730495822754,[[2517.1,0.19884649],[2517.0,7.94577],[2516.9,1.11302381],[2516.8,0.83311459],[2516.7,2.62788846]],[[2517.5,3.97219],[2517.6,6.22554619],[2517.7,1.01971462],[2517.8,3.97176],[2518.1,3.98125]]]
["bitfinex","ETHUSD",1730495864958,[[2517.6,3.97201],[2517.4,3.97233],[2517.2,3.97266],[2517.1,1.86273623],[2517.0,19.77]],[[2518.0,3.97155],[2518.1,2.28641619],[2518.2,3.97109],[2518.5,3.97063],[2518.8,1.1745758]]]
["bitfinex","ETHUSD",1730495884759,[[2516.5,4.43299132],[2516.4,0.20379654],[2516.3,4.38881869],[2516.0,28.36404457],[2515.9,3.02]],[[2517.0,7.94604],[2517.2,0.7955],[2517.4,3.97235],[2517.6,2.95922857],[2517.7,3.99189]]]
["bitfinex","ETHUSD",1730495957372,[[2515.5,3.97526],[2515.3,1.13098204],[2515.2,1.45702266],[2515.0,0.83311459],[2514.9,2.82127901]],[[2515.9,0.818],[2516.0,3.97464],[2516.1,3.97448],[2516.3,1.45702266],[2516.5,3.97381]]]
["bitfinex","ETHUSD",1730495999153,[[2516.0,3.78837488],[2515.9,3.97469],[2515.8,0.19896828],[2515.7,2.29088528],[2515.6,25.18057048]],[[2516.5,3.9738],[2516.6,3.97375],[2516.7,2.27927069],[2516.8,3.97331],[2516.9,0.62218329]]]
["bitfinex","ETHUSD",1730496060751,[[2514.9,4.373905],[2514.6,0.99577707],[2514.5,5.43469069],[2514.4,3.41516828],[2514.1,3.97741]],[[2515.4,4.73731],[2515.6,5.43310069],[2515.9,3.98481],[2516.0,5.44235069],[2517.4,0.68712059]]]
["bitfinex","ETHUSD",1730496088489,[[2515.0,3.97613],[2514.9,5.0124869],[2514.8,0.83204349],[2514.7,2.62817241],[2514.6,6.63659405]],[[2515.4,3.97558],[2515.5,3.97535],[2515.6,1.45777069],[2515.7,0.8276],[2515.8,3.97492]]]
["bitfinex","ETHUSD",1730496127942,[[2511.9,4.30464],[2511.7,3.98127],[2511.6,0.123696],[2511.5,23.75163],[2511.4,0.02]],[[2512.6,3.97994],[2512.9,0.8276],[2513.0,3.97933],[2514.2,6.07552695],[2514.3,7.87385262]]]
["bitfinex","ETHUSD",1730496207563,[[2505.1,3.99175],[2504.9,0.7805],[2504.7,3.99248],[2504.3,3.99297],[2501.6,0.81833797]],[[2505.6,0.82662663],[2505.7,0.51092627],[2505.8,4.75536],[2505.9,1.00062432],[2506.0,3.01]]]
["bitfinex","ETHUSD",1730496224136,[[2504.9,3.99201],[2504.7,3.99235],[2504.4,3.99286],[2504.3,0.7539],[2504.1,4.81163797]],[[2505.1,0.81612717],[2505.2,1.22419075],[2505.3,1.63225434],[2505.4,2.80717407],[2505.5,3.99123]]]
["bitfinex","ETHUSD",1730496280660,[[2502.2,3.380697],[2502.1,3.99648],[2501.9,0.8161],[2501.8,3.99708],[2501.5,7.891881]],[[2502.3,3.06019453],[2502.4,1.63546059],[2502.5,2.05556127],[2502.7,7.25878352],[2502.8,5.69417355]]]
["bitfinex","ETHUSD",1730496297692,[[2502.1,5.686417],[2502.0,3.99679],[2501.8,3.997],[2501.6,4.83380615],[2501.5,9.13182292]],[[2502.2,0.68102813],[2502.3,0.82371805],[2502.4,1.23576061],[2502.5,1.6466933],[2502.7,2.05939884]]]
["bitfinex","ETHUSD",1730496333419,[[2499.3,4.001],[2499.1,4.00134],[2498.9,4.00176],[2498.8,0.8106],[2498.5,0.01]],[[2499.8,4.81072],[2499.9,5.60433092],[2500.3,3.99955],[2500.6,7.00919],[2502.7,6.14308879]]]
["bitfinex","ETHUSD",1730496391570,[[2499.1,4.00142],[2499.0,4.00151],[2498.8,0.8114],[2498.7,4.00205],[2498.6,0.01]],[[2499.7,4.7742],[2500.1,3.99988],[2500.5,3.9992],[2500.6,3.01]]]
["bitfinex","ETHUSD",1730496458962,[[2498.8,4.00183],[2498.6,4.00211],[2498.3,4.00257],[2498.1,4.84623],[2497.8,3.0]],[[2499.1,0.8384],[2499.2,4.00128],[2499.4,4.81823883],[2499.6,1.23582825],[2502.1,8.86181274]]]
["bitfinex","ETHUSD",1730496493039,[[2502.2,3.99644],[2502.0,4.84567],[2501.8,6.99711],[2501.4,4.0076],[2499.4,45.2552187]],[[2502.5,0.60017855],[2502.6,3.99585],[2502.8,3.99554],[2502.9,0.7793],[2503.1,3.99511]]]
["bitfinex","ETHUSD",1730496510243,[[2501.8,3.99702],[2501.7,0.752],[2501.6,3.99742],[2501.3,3.99781],[2501.2,3.0]],[[2502.3,3.99639],[2502.4,0.7637],[2503.0,4.00522],[2503.2,4.41996158],[2503.3,5.2097775]]]
["bitfinex","ETHUSD",1730496545124,[[2498.3,4.00272],[2498.2,4.00274],[2497.9,1.27678129],[2497.8,4.00347],[2497.4,7.01408]],[[2498.8,4.77932],[2499.0,4.0017],[2499.2,4.01133],[2499.4,7.01108],[2499.7,1.53220191]]]
["bitfinex","ETHUSD",1730496604906,[[2499.0,4.879496],[2498.9,4.00176],[2498.8,0.7756],[2498.7,4.00207],[2498.5,0.477784]],[[2499.1,0.67820048],[2499.2,0.809985],[2499.3,1.2149775],[2499.4,1.61997],[2499.5,2.04869899]]]
["bitfinex","ETHUSD",1730496652933,[[2502.5,3.99592],[2502.2,0.883422],[2502.1,3.99662],[2502.0,0.8412],[2501.8,3.99712]],[[2502.9,0.8202],[2503.1,3.99505],[2503.3,3.99474],[2503.4,0.83049433],[2503.5,3.62559807]]]
["bitfinex","ETHUSD",1730496691227,[[2499.5,4.80376],[2499.4,4.00085],[2499.1,4.00141],[2498.9,3.0],[2498.8,4.0119]],[[2500.0,4.00013],[2500.2,3.99977],[2500.4,4.83857],[2500.5,1.29330446],[2500.6,4.26160554]]]
["bitfinex","ETHUSD",1730496705158,[[2498.5,4.00231],[2498.4,0.8062],[2498.1,4.00303],[2498.0,0.41619744],[2497.7,4.00357]],[[2499.0,4.00162],[2499.1,4.00146],[2499.2,0.55],[2499.3,0.842],[2499.5,7.0009]]]
["bitfinex","ETHUSD",1730496747649,[[2498.8,4.7832],[2498.6,4.0021],[2498.3,4.00263],[2498.2,0.42637229],[2498.0,8.22611]],[[2499.2,0.6654684],[2499.3,4.82283104],[2499.4,6.0542675],[2499.5,1.61997],[2499.6,2.05620446]]]
["bitfinex","ETHUSD",1730496812717,[[2500.1,7.99942],[2499.7,4.00045],[2499.6,1.43374553],[2499.4,1.29654335],[2499.1,4.213]],[[2500.5,0.8276],[2500.6,4.81999227],[2500.7,1.23425675],[2500.8,3.99883],[2500.9,5.24881889]]]
["bitfinex","ETHUSD",1730496873335,[[2491.5,1.40914135],[2491.4,0.20395316],[2491.1,4.02428],[2490.7,0.01],[2490.6,1.23661543]],[[2492.8,4.01155],[2492.9,7.56141],[2493.0,1.00612279],[2493.1,4.02108],[2493.2,0.01]]]
["bitfinex","ETHUSD",1730496907773,[[2494.2,0.01],[2494.1,0.8366],[2493.8,4.0099],[2493.7,0.01],[2493.5,7.01041]],[[2494.9,4.83499],[2495.4,1.64252219],[2495.5,7.00727],[2495.6,0.51817899],[2496.2,3.64022193]]]
["bitfinex","ETHUSD",1730496956764,[[2490.8,4.01469],[2490.7,4.8564],[2490.4,4.0154],[2490.2,0.01],[2484.6,8.9447333]],[[2490.9,0.07329762],[2491.2,4.01421],[2491.3,0.8602],[2491.4,4.01381],[2491.6,4.01349]]]
["bitfinex","ETHUSD",1730496972560,[[2490.2,4.01573],[2490.1,4.01587],[2490.0,0.8326],[2489.5,2.02687055],[2488.4,2.09370436]],[[2490.7,5.02178596],[2490.9,0.8984],[2491.2,7.0142],[2491.3,0.82551179]]]
["bitfinex","ETHUSD",1730497007460,[[2493.4,4.01048],[2493.0,4.01122],[2492.9,0.8343],[2492.7,0.01],[2492.6,4.02177]],[[2493.8,1.00564078],[2493.9,4.0098],[2494.0,0.8347],[2494.1,4.00947],[2494.4,4.00898]]]
["bitfinex","ETHUSD",1730497055930,[[2490.2,0.837],[2489.9,4.01621],[2489.5,2.03687055],[2489.4,0.01],[2487.9,1.607575]],[[2491.3,0.8372],[2491.6,1.00651314],[2491.8,4.01317],[2491.9,0.01],[2493.8,1.96618792]]]
["bitfinex","ETHUSD",1730497090800,[[2489.9,4.01611],[2489.7,4.874],[2489.5,4.01679],[2489.1,4.02736],[2489.0,4.02766]],[[2490.4,4.01541],[2490.5,0.8478],[2490.7,3.628808],[2490.8,4.01477],[2491.0,1.35373523]]]
["bitfinex","ETHUSD",1730497104352,[[2488.6,4.01824],[2488.4,4.01853],[2488.1,4.01912],[2488.0,0.9402],[2487.9,0.01]],[[2489.1,8.03529],[2489.2,0.8966],[2489.5,4.82890266],[2489.6,4.218004],[2489.8,4.03646]]]
["bitfinex","ETHUSD",1730497156991,[[2493.1,4.01099],[2492.7,4.93345],[2492.6,0.01],[2492.5,3.0],[2492.4,4.01217]],[[2493.5,4.01051],[2493.6,4.01029],[2493.7,0.8972],[2493.9,4.0098],[2494.3,4.01928]]]
["bitfinex","ETHUSD",1730497200863,[[2491.3,0.9533],[2491.2,4.01404],[2490.8,0.89666522],[2490.7,3.04379152],[2490.6,0.01]],[[2492.0,0.8632],[2492.3,3.0],[2492.4,0.81356737],[2492.5,5.93555399],[2492.6,0.50415707]]]
["bitfinex","ETHUSD",1730497264273,[[2492.9,4.01125],[2492.8,4.01153],[2492.5,4.01203],[2492.4,7.01216],[2492.3,0.9363]],[[2493.0,0.06298491],[2493.3,0.8793],[2493.4,4.01067],[2493.7,1.0057086],[2493.8,4.58395457]]]
["bitfinex","ETHUSD",1730497315783,[[2492.5,4.01203],[2492.4,5.686401],[2492.1,4.01265],[2491.9,3.0],[2491.8,0.01]],[[2492.6,0.0560334],[2492.7,0.82345465],[2492.8,1.23518198],[2493.0,9.65684267],[2493.1,2.98930667]]]
["bitfinex","ETHUSD",1730497335079,[[2493.1,4.01105],[2493.0,4.0112],[2492.7,0.90498768],[2492.6,4.95793],[2492.4,7.01217]],[[2493.3,0.87446179],[2493.4,2.15482261],[2493.5,2.65081714],[2493.6,10.07711102],[2493.8,2.46764523]]]
["bitfinex","ETHUSD",1730497411374,[[2494.0,4.00947],[2493.7,0.8698],[2493.5,3.0],[2493.4,0.01],[2382.2,0.1]],[[2494.1,0.04580133],[2494.2,0.82084201],[2494.3,2.14144391],[2494.4,1.64005855],[2494.5,4.00884]]]
["bitfinex","ETHUSD",1730497460903,[[2495.1,4.00785],[2495.0,4.0079],[2494.7,0.9354],[2494.6,4.00864],[2494.4,0.01]],[[2495.2,0.82299395],[2495.3,1.23483991],[2495.4,2.58615855],[2495.5,4.00732],[2495.6,2.05443383]]]
["bitfinex","ETHUSD",1730497558834,[[2491.2,0.9328],[2491.1,5.28858],[2491.0,4.01443],[2490.8,3.0],[2490.7,4.01493]],[[2491.5,4.8319502],[2491.6,5.23747141],[2491.8,1.63178855],[2491.9,6.97840676],[2492.1,3.4664795]]]
["bitfinex","ETHUSD",1730497580287,[[2492.4,0.9287],[2492.3,4.907584],[2492.2,4.0125],[2492.0,3.894864],[2491.9,4.033]],[[2492.8,4.01165],[2492.9,4.83493665],[2493.1,2.17025562],[2493.2,5.64280855],[2493.3,2.05445375]]]
["bitfinex","ETHUSD",1730497639925,[[2494.0,4.903532],[2493.9,5.28408],[2493.8,0.9194],[2493.7,0.49295],[2493.6,4.01025]],[[2494.1,0.82366529],[2494.3,1.23725792],[2494.4,5.64086855],[2494.5,2.93124109],[2494.6,4.00875]]]
["bitfinex","ETHUSD",1730497711381,[[2494.6,0.8758],[2494.5,4.00868],[2494.4,4.00883],[2494.1,4.00942],[2493.8,0.02]],[[2495.1,4.00791],[2495.5,0.82366529],[2495.7,5.25424792],[2495.8,4.64178855],[2495.9,2.05843978]]]
["bitfinex","ETHUSD",1730497784285,[[2495.5,4.00719],[2495.4,4.00722],[2495.3,3.0],[2495.2,4.97159],[2494.6,5.22788711]],[[2495.9,4.83024529],[2496.0,5.24375792],[2496.1,2.53118855],[2496.2,2.05803928],[2496.3,1.00465263]]]
["bitfinex","ETHUSD",1730497854912,[[2496.4,4.00575],[2496.3,4.00592],[2496.2,1.29073],[2496.1,0.8886],[2496.0,4.00641]],[[2496.5,0.07544354],[2496.6,0.82534729],[2496.7,1.23968296],[2496.8,6.55271389],[2497.0,2.06517227]]]
["bitfinex","ETHUSD",1730497877691,[[2497.8,4.00349],[2497.7,0.948],[2497.5,3.0],[2496.1,0.83543276]],[[2498.1,0.06920982],[2498.2,0.973],[2498.3,4.00274],[2498.4,4.00258],[2498.6,0.62667993]]]
["bitfinex","ETHUSD",1730497927685,[[2497.7,4.91638],[2497.6,4.00381],[2497.5,0.97216221],[2497.4,7.00415],[2497.0,4.01467]],[[2497.8,0.05471687],[2498.1,0.82534729],[2498.2,5.24264296],[2498.3,2.55158389],[2498.4,6.06060018]]]
["bitfinex","ETHUSD",1730498013461,[[2499.2,4.0012],[2499.1,7.0013],[2499.0,0.8251],[2498.9,0.99750887],[2498.8,4.0019]],[[2499.6,4.04633314],[2499.7,0.79],[2499.8,4.82074082],[2499.9,1.23058624],[2500.1,5.64076165]]]
["bitfinex","ETHUSD",1730498107303,[[2503.4,3.99456],[2503.3,4.793557],[2503.0,4.00518],[2502.9,4.601677],[2502.7,0.01]],[[2503.5,0.8416834],[2503.7,0.82066362],[2503.8,5.23224941],[2503.9,1.64078165],[2504.0,4.117386]]]
["bitfinex","ETHUSD",1730498165045,[[2501.5,3.99759],[2501.4,3.0],[2501.3,3.99779],[2501.0,3.99838],[2500.8,0.01]],[[2501.8,0.8278],[2501.9,3.99698],[2502.1,3.99669],[2502.2,0.82756911],[2502.3,5.23767366]]]
["bitfinex","ETHUSD",1730498183245,[[2502.1,3.99662],[2501.9,4.80514],[2501.7,4.47781],[2501.3,4.11233853],[2501.1,3.99821]],[[2502.5,3.99607],[2502.6,3.99592],[2502.7,0.8206],[2502.8,0.82756911],[2502.9,5.23672366]]]
["bitfinex","ETHUSD",1730498230353,[[2506.4,3.98971],[2506.2,0.874642],[2505.9,0.56],[2505.7,3.01],[2505.6,5.2067391]],[[2506.6,0.123696],[2506.7,1.56436996],[2506.9,3.98908],[2507.0,0.62451589],[2507.4,3.98828]]]
["bitfinex","ETHUSD",1730498283595,[[2505.9,7.98091],[2505.6,4.467403],[2505.5,0.7732],[2505.2,4.00154],[2505.1,6.9917]],[[2506.3,0.8092],[2506.4,3.98988],[2506.5,4.81726911],[2506.6,1.24135366],[2506.8,8.62993165]]]
["bitfinex","ETHUSD",1730498343092,[[2508.5,4.783656],[2508.4,3.9866],[2508.2,1.0338127],[2508.1,3.98707],[2508.0,3.0]],[[2509.0,3.98565],[2509.1,0.897096],[2509.2,3.98542],[2509.3,0.01],[2509.4,3.98503]]]
["bitfinex","ETHUSD",1730498385446,[[2506.6,3.98946],[2506.5,1.972188],[2506.3,3.0],[2505.8,4.01059],[2505.4,4.209]],[[2507.0,3.9889],[2507.1,3.98872],[2507.2,0.82779357],[2507.3,0.7948],[2507.4,5.22992036]]]
["bitfinex","ETHUSD",1730498401669,[[2506.4,3.98978],[2506.3,3.98982],[2505.9,3.99047],[2505.7,0.01],[2505.6,0.01]],[[2506.6,2.8190203],[2506.7,1.24548045],[2506.8,5.6498006],[2506.9,2.85287621],[2507.0,3.98894]]]
["bitfinex","ETHUSD",1730498438273,[[2509.0,8.30285],[2508.9,4.782929],[2508.7,3.98605],[2508.5,0.02],[2508.4,3.98656]],[[2509.1,0.123696],[2509.8,3.9844],[2510.1,4.78892],[2510.2,0.62378657],[2510.7,4.81344593]]]
["bitfinex","ETHUSD",1730498509274,[[2509.9,3.98421],[2509.7,3.98452],[2509.4,4.8079],[2509.1,6.98535],[2509.0,5.8578567]],[[2510.0,0.8136],[2510.1,0.8297065],[2510.2,1.24455975],[2510.3,9.626743],[2510.4,2.07006932]]]
["bitfinex","ETHUSD",1730498571892,[[2508.9,3.98572],[2508.8,3.98596],[2508.7,0.476141],[2508.5,4.76174],[2508.4,3.0]],[[2509.1,0.7789],[2509.3,3.9852],[2509.5,4.38439],[2509.6,0.8261753],[2509.8,6.99439]]]
["bitfinex","ETHUSD",1730498623106,[[2509.1,7.97089],[2508.9,3.7511],[2508.6,3.98622],[2508.5,0.01],[2508.3,4.83201291]],[[2509.6,3.98471],[2509.7,3.98464],[2509.8,0.789],[2510.0,3.98407],[2510.2,1.26757623]]]
["bitfinex","ETHUSD",1730498637317,[[2508.5,7.97276],[2508.2,1.258108],[2508.1,6.98703],[2507.9,3.99736],[2506.8,4.82452291]],[[2509.0,4.75528],[2509.1,3.98559],[2509.5,3.98488],[2509.6,0.01],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1730498713283,[[2507.9,3.98729],[2507.6,3.98779],[2507.2,4.00849],[2507.0,4.198],[2506.9,1.24410037]],[[2508.3,1.23604293],[2508.4,1.64805724],[2508.5,6.06090463],[2508.6,0.7961],[2508.7,2.48924956]]]
["bitfinex","ETHUSD",1730498735564,[[2508.8,4.79396],[2508.7,3.986],[2508.4,3.98658],[2508.0,4.00723],[2507.4,0.82940024]],[[2509.3,3.98518],[2509.4,4.78695],[2509.7,8.23068293],[2509.8,1.64805724],[2509.9,2.07634159]]]
["bitfinex","ETHUSD",1730498798879,[[2509.5,3.98485],[2509.4,0.0796918],[2508.8,3.99595],[2508.4,0.876647],[2508.3,5.793684]],[[2510.1,0.7943],[2510.4,3.0],[2510.6,4.67299494],[2510.8,3.99281],[2511.3,0.51731262]]]
["bitfinex","ETHUSD",1730498839583,[[2509.8,3.98436],[2509.7,4.77742],[2509.4,3.98498],[2509.3,3.0],[2509.1,3.99533]],[[2510.3,5.74526566],[2510.4,2.43109494],[2510.5,3.98335],[2510.6,2.08316911],[2512.9,7.78168925]]]
["bitfinex","ETHUSD",1730498855812,[[2509.8,7.96859],[2509.4,4.77794],[2509.2,3.0],[2508.2,5.23893776],[2508.0,2.07995838]],[[2510.2,0.07641022],[2510.3,6.45166699],[2510.4,3.98358],[2510.5,1.66299494],[2510.6,2.07990054]]]
["bitfinex","ETHUSD",1730498915277,[[2509.9,7.96836],[2509.5,4.79884],[2509.4,3.0],[2509.2,4.00532],[2508.8,5.0336785]],[[2510.0,0.06644573],[2510.2,1.66905122],[2510.3,2.85290875],[2510.4,3.98349],[2510.6,6.4869205]]]
["bitfinex","ETHUSD",1730498958259,[[2510.6,3.98311],[2510.5,3.98327],[2510.4,1.3177],[2510.3,6.98358],[2510.1,1.195218]],[[2510.7,1.25338977],[2510.8,1.66905122],[2510.9,2.08916664],[2511.1,7.31112997],[2511.2,0.62351753]]]
["bitfinex","ETHUSD",1730499024074,[[2510.8,9.220694],[2510.7,3.99295],[2510.5,3.98326],[2510.4,0.01],[2510.3,3.98344]],[[2510.9,9.1e-06],[2511.6,0.7916],[2511.7,3.98141],[2511.8,1.25068912],[2511.9,1.66905122]]]
["bitfinex","ETHUSD",1730499068878,[[2510.8,10.3572533],[2510.7,4.423253],[2510.6,3.98309],[2510.5,0.02],[2510.4,3.98341]],[[2510.9,9.1e-06],[2511.5,0.8208],[2511.6,1.25068912],[2511.7,1.66905122],[2511.8,6.06561603]]]
["bitfinex","ETHUSD",1730499090207,[[2510.8,10.3772533],[2510.7,4.423253],[2510.6,8.29349492],[2510.4,5.576738],[2510.3,0.8346785]],[[2510.9,9.1e-06],[2511.9,0.7556],[2512.0,1.25068912],[2512.1,5.64986122],[2512.2,2.08253318]]]
["bitfinex","ETHUSD",1730499161842,[[2512.5,8.93401779],[2512.4,3.98025],[2512.3,0.01],[2512.2,3.98054],[2511.8,8.17718]],[[2512.6,0.5],[2513.4,0.1221837],[2513.5,0.8104],[2513.7,3.97822],[2513.8,1.25068912]]]
["bitfinex","ETHUSD",1730499211296,[[2511.7,3.98128],[2511.5,3.98155],[2511.3,6.98198],[2511.2,0.7685],[2510.8,0.11576241]],[[2511.9,0.25913616],[2512.0,0.7691],[2512.1,5.23141912],[2512.2,1.66905122],[2512.3,6.06353821]]]
["bitfinex","ETHUSD",1730499301073,[[2512.2,8.28507],[2512.1,4.00073],[2512.0,0.11711557],[2511.9,9.0117185],[2511.8,5.23320776]],[[2512.3,0.04796439],[2512.6,0.5],[2512.9,1.25377181],[2513.0,1.67153286],[2513.1,2.89481088]]]
["bitfinex","ETHUSD",1730499325258,[[2512.2,8.96927],[2512.1,3.98073],[2511.9,4.39611667],[2511.7,4.79283],[2511.6,0.01]],[[2512.3,4.39e-06],[2512.4,0.7584],[2512.5,1.25206531],[2512.6,2.16942042],[2512.7,2.08677552]]]
["bitfinex","ETHUSD",1730499373264,[[2513.3,4.76373],[2513.2,3.97895],[2513.0,0.01],[2512.9,3.0],[2512.8,0.01]],[[2513.4,0.1221837],[2513.5,1.24966269],[2513.6,1.66629374],[2513.7,2.08208533],[2513.9,2.4985024]]]
["bitfinex","ETHUSD",1730499454950,[[2514.3,3.97715],[2514.2,3.97739],[2514.1,0.8243],[2513.9,3.97784],[2513.7,3.0]],[[2514.6,2.50610885],[2514.7,4.73692],[2514.8,6.91030366],[2515.1,4.10131846],[2516.3,2.091621]]]
["bitfinex","ETHUSD",1730499494176,[[2513.0,3.97915],[2512.9,0.8064],[2512.7,0.795945],[2512.6,3.97993],[2512.3,6.98039]],[[2513.3,0.7703],[2513.5,3.9786],[2513.6,5.23104621],[2513.7,1.69097201],[2513.8,2.07766052]]]
["bitfinex","ETHUSD",1730499540622,[[2510.7,3.98282],[2510.5,0.8042],[2510.4,3.98341],[2510.2,3.41458101]],[[2511.2,5.215178],[2511.3,3.98208],[2511.5,0.02],[2511.7,3.98137],[2511.9,3.0]]]
["bitfinex","ETHUSD",1730499560841,[[2510.1,7.96761],[2509.8,0.7748],[2509.7,3.98449],[2509.6,3.0],[2509.2,4.81812153]],[[2510.5,0.76970529],[2510.6,5.22987697],[2510.7,2.46717597],[2510.8,6.08712211],[2510.9,3.98265]]]
["bitfinex","ETHUSD",1730499611798,[[2509.0,3.98565],[2508.9,3.98581],[2508.7,0.771],[2508.5,3.98644],[2508.2,3.98678]],[[2509.1,1.66227597],[2509.2,2.09050914],[2509.3,0.758],[2509.4,6.49369097],[2509.6,6.9215528]]]
["bitfinex","ETHUSD",1730499675788,[[2508.6,3.98628],[2508.5,3.98633],[2508.4,0.7886],[2508.2,3.9869],[2508.0,3.0]],[[2508.7,1.67368281],[2508.8,2.09203851],[2509.0,7.46738852],[2509.1,0.07252342],[2509.2,6.91429391]]]
["bitfinex","ETHUSD",1730499733115,[[2507.5,0.1],[2506.5,3.98961],[2506.4,3.98969],[2506.2,0.7994],[2506.1,3.99023]],[[2507.6,8.31337],[2507.7,6.49735085],[2507.9,6.90364266],[2508.1,15.07223797],[2508.2,0.06108567]]]
["bitfinex","ETHUSD",1730499774486,[[2506.5,3.98962],[2506.4,3.98978],[2506.2,0.7924],[2505.9,0.1221837],[2505.8,6.9906]],[[2506.6,1.66240208],[2506.7,2.08616441],[2506.9,2.50339729],[2507.0,4.80575],[2507.1,6.90941017]]]
["bitfinex","ETHUSD",1730499788334,[[2506.5,3.98962],[2506.2,4.77766],[2506.0,3.99042],[2505.9,0.1221837],[2505.3,0.94066327]],[[2506.6,1.67315708],[2506.7,2.0916715],[2506.9,6.79044882],[2507.0,4.81138],[2507.2,2.9283401]]]
["bitfinex","ETHUSD",1730499830444,[[2505.9,0.1221837],[2505.8,3.99061],[2505.7,0.7708],[2505.6,3.99093],[2505.4,3.99135]],[[2506.0,1.67130721],[2506.1,2.08913401],[2506.2,3.99012],[2506.3,4.04101378],[2506.4,3.26246081]]]
["bitfinex","ETHUSD",1730499899640,[[2505.9,0.0721837],[2505.7,4.81026],[2505.6,3.99104],[2505.4,3.99137],[2504.1,11.83665264]],[[2506.1,3.85396899],[2506.2,8.78022],[2506.3,0.05105378],[2506.4,2.93250347],[2506.6,7.45348972]]]
["bitfinex","ETHUSD",1730499964329,[[2506.2,3.9901],[2506.1,3.99019],[2505.9,7.8681537],[2505.7,3.99088],[2505.6,3.99093]],[[2506.3,3.78e-06],[2506.6,0.7967],[2506.7,1.25616228],[2506.8,1.67485461],[2507.0,6.07820453]]]
["bitfinex","ETHUSD",1730500027136,[[2505.9,0.0721837],[2505.7,4.78732],[2505.6,3.99104],[2505.3,3.99152],[2504.6,4.81538153]],[[2506.0,2.22227809],[2506.1,6.08054648],[2506.2,0.8213],[2506.3,3.99009378],[2506.4,2.50833178]]]
["bitfinex","ETHUSD",1730500044539,[[2506.0,3.9904],[2505.9,4.0626937],[2505.8,0.7902],[2505.5,4.40677078],[2505.3,3.02]],[[2506.2,2.45339529],[2506.3,2.09113602],[2506.4,3.9898],[2506.6,6.49894869],[2506.8,6.91674513]]]
["bitfinex","ETHUSD",1730500124585,[[2505.9,0.0721837],[2505.7,3.99078],[2505.3,4.75491],[2505.0,0.02],[2504.8,7.16776417]],[[2506.0,3.48007174],[2506.1,2.09253151],[2506.2,3.99011],[2506.3,6.50106781],[2506.6,2.92954411]]]
["bitfinex","ETHUSD",1730500201776,[[2506.0,4.76862],[2505.9,0.0721837],[2505.7,3.99081],[2505.6,0.01],[2505.2,7.212]],[[2506.1,2.09319353],[2506.3,2.51183224],[2506.6,3.74027095],[2506.7,3.0],[2506.8,3.46161881]]]
["bitfinex","ETHUSD",1730500257817,[[2508.3,9.225533],[2508.0,3.98724],[2507.9,3.0],[2507.7,0.02],[2507.6,3.98785]],[[2508.7,0.55],[2508.8,3.98604],[2509.1,0.7717],[2509.2,1.66911005]]]
["bitfinex","ETHUSD",1730500295210,[[2510.3,4.862473],[2509.8,0.01],[2509.7,3.98452],[2509.3,8.18402]],[[2511.0,0.7623],[2511.2,4.66911005],[2511.3,2.07577252],[2511.4,0.02],[2511.6,4.99271322]]]
["bitfinex","ETHUSD",1730500312869,[[2510.9,0.878714],[2510.8,0.8218],[2510.7,3.98287],[2510.2,0.01],[2509.7,3.98447]],[[2511.1,3.98232],[2511.2,1.66911005],[2511.4,2.88524462],[2511.5,3.0],[2511.6,2.49797354]]]
["bitfinex","ETHUSD",1730500370968,[[2508.0,3.98723],[2507.9,4.79726],[2507.7,0.8763313],[2507.6,3.98787],[2507.5,0.080983]],[[2508.4,3.98665],[2508.5,3.98655],[2508.6,0.8248],[2508.8,4.61015783],[2509.9,5.03358468]]]
["bitfinex","ETHUSD",1730500416956,[[2507.7,0.895676],[2507.6,3.98779],[2507.4,3.9881],[2507.1,3.98856],[2507.0,3.0]],[[2508.0,4.53725],[2508.1,3.98711],[2508.2,0.7886],[2508.5,3.98646],[2508.6,3.01]]]
["bitfinex","ETHUSD",1730500478246,[[2508.5,0.08095],[2508.4,3.98655],[2508.2,4.752],[2508.0,6.98722],[2506.8,1.23964662]],[[2508.8,3.98605],[2508.9,3.98583],[2509.0,0.7984],[2509.2,1.66873556],[2509.3,6.06492977]]]
["bitfinex","ETHUSD",1730500513931,[[2509.4,0.8143],[2509.2,3.98533],[2509.1,3.98538],[2508.8,6.98594],[2508.7,7.53498236]],[[2509.7,3.98465],[2509.9,3.98432],[2510.0,0.55],[2510.1,4.78591],[2510.2,1.66873556]]]
["bitfinex","ETHUSD",1730500532339,[[2508.8,9.82563526],[2508.7,7.52498236],[2508.5,0.05978877],[2508.4,4.40113378],[2508.3,0.01]],[[2509.1,0.10197171],[2509.3,4.80727],[2509.4,1.66873556],[2509.5,3.985],[2509.6,6.61921553]]]
["bitfinex","ETHUSD",1730500590455,[[2510.0,3.98405],[2509.8,3.98425],[2509.7,0.8317],[2509.5,6.99485],[2509.2,3.98519]],[[2510.4,3.98343],[2510.5,0.7959],[2510.6,3.98323],[2510.8,3.98289],[2510.9,1.67170531]]]
["bitfinex","ETHUSD",1730500628961,[[2509.9,3.9842],[2509.8,0.7509],[2509.7,0.473547],[2509.5,3.01],[2509.4,0.01]],[[2510.2,2.43002204],[2510.3,2.088607],[2510.6,6.4895484],[2510.8,2.9240498],[2511.2,6.9823]]]
["bitfinex","ETHUSD",1730500698914,[[2511.7,3.98136],[2511.6,4.06100193],[2511.5,0.8137],[2511.3,3.98198],[2511.1,0.8761291]],[[2511.8,0.06214312],[2511.9,0.7869],[2512.0,1.66833832],[2512.2,3.98058],[2512.3,4.97883436]]]
["bitfinex","ETHUSD",1730500710373,[[2511.2,0.8137],[2511.1,3.9822],[2511.0,3.0],[2510.3,4.81160337],[2508.3,7.42163947]],[[2511.8,3.9812],[2511.9,3.00523832],[2512.0,2.08333443],[2512.2,6.48057131],[2512.4,5.9166682]]]
["bitfinex","ETHUSD",1730500751655,[[2512.8,4.852896],[2512.7,0.7731],[2512.6,3.9799],[2512.5,0.475351],[2512.3,3.98037]],[[2513.1,0.06261556],[2513.2,3.97907],[2513.3,2.46893832],[2513.4,6.60893632],[2513.6,7.47230256]]]
["bitfinex","ETHUSD",1730500817182,[[2512.1,3.98062],[2512.0,3.98078],[2511.7,7.81835683],[2511.5,0.01],[2508.4,6.13582497]],[[2512.3,0.8118],[2512.4,1.67115311],[2512.5,2.08870263],[2512.6,3.97994],[2517.2,0.3986]]]
["bitfinex","ETHUSD",1730500878164,[[2514.2,3.9774],[2514.1,3.97756],[2514.0,0.79556],[2513.8,0.8123],[2513.7,8.153051]],[[2514.3,2.08541785],[2514.5,3.28860143],[2514.6,3.97679],[2514.7,6.901205],[2514.8,0.01]]]
["bitfinex","ETHUSD",1730500954476,[[2513.6,3.97833],[2513.5,3.97835],[2513.4,0.7902],[2513.3,3.0],[2513.2,3.97898]],[[2513.9,0.07203814],[2514.0,6.39740408],[2514.1,6.06242337],[2514.4,2.51181204],[2516.4,1.93024581]]]
["bitfinex","ETHUSD",1730500969171,[[2513.5,3.97847],[2513.4,4.458105],[2513.3,0.8159],[2513.0,3.97921],[2512.9,3.97944]],[[2513.6,0.07159564],[2513.8,1.66775408],[2513.9,6.05974798],[2514.0,4.73304],[2514.2,2.49821758]]]
["bitfinex","ETHUSD",1730501013342,[[2513.1,3.97914],[2513.0,3.97919],[2512.9,0.7649],[2512.8,0.41572783]],[[2513.4,1.74046745],[2513.5,2.08921133],[2513.6,4.77989],[2513.9,3.97803]]]
["bitfinex","ETHUSD",1730501074572,[[2514.0,7.95535],[2513.7,0.7876],[2513.6,6.97834],[2513.0,0.8266127],[2512.4,11.40206816]],[[2514.4,6.36331808],[2514.5,2.89554356],[2514.6,3.97692],[2514.7,0.015],[2514.8,6.48229228]]]
["bitfinex","ETHUSD",1730501116272,[[2513.2,3.97894],[2513.0,4.79409],[2512.9,0.877355],[2512.8,3.97961],[2512.6,3.0]],[[2513.6,6.41445232],[2513.7,2.08339705],[2513.9,2.50007646],[2514.0,6.98774],[2514.1,0.01]]]
["bitfinex","ETHUSD",1730501177892,[[2513.0,3.97923],[2512.9,3.97945],[2512.8,0.7913],[2512.6,3.0],[2512.5,4.8066727]],[[2513.2,0.05335616],[2513.3,0.7885],[2513.4,4.52868],[2513.5,5.64861546],[2513.6,2.08726788]]]
["bitfinex","ETHUSD",1730501215767,[[2514.0,3.97772],[2513.9,3.97785],[2513.7,0.8049],[2513.6,3.97834],[2513.3,4.853719]],[[2514.1,1.71197124],[2514.3,2.08405381],[2514.4,4.74969],[2514.5,2.50086457],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730501240981,[[2513.8,3.97796],[2513.7,0.7717],[2513.6,3.97821],[2513.5,4.5410379],[2512.9,1.3526487]],[[2514.1,1.70855541],[2514.2,2.89277646],[2514.3,3.97726],[2514.4,6.47918175],[2514.7,6.91081704]]]
["bitfinex","ETHUSD",1730501307273,[[2512.0,0.7958],[2511.9,3.9809],[2511.6,3.98141],[2511.5,0.8266127],[2511.4,1.23991905]],[[2512.6,1.66821447],[2512.7,2.08464133],[2512.9,2.5015696],[2513.0,0.7712]]]
["bitfinex","ETHUSD",1730501392401,[[2513.4,4.77247],[2513.3,3.97883],[2513.2,1.27312],[2513.1,3.97906],[2512.8,4.857651]],[[2513.5,1.67029815],[2513.6,2.08808411],[2513.8,2.50570094],[2513.9,5.738557],[2514.0,3.97775]]]
["bitfinex","ETHUSD",1730501440558,[[2513.2,3.97898],[2513.0,4.9387551],[2512.8,4.73831],[2512.6,0.01],[2512.4,4.82142548]],[[2513.4,0.07603016],[2513.5,2.48919815],[2513.6,6.61187631],[2513.8,6.47827558],[2514.0,3.97773]]]
["bitfinex","ETHUSD",1730501459324,[[2512.9,7.95874],[2512.6,0.7808],[2512.5,4.39469487],[2512.2,0.1250005],[2511.8,8.71597603]],[[2513.3,0.89467458],[2513.4,3.9787],[2513.5,5.64883815],[2513.6,2.63176953],[2515.5,2.33528464]]]
["bitfinex","ETHUSD",1730501500791,[[2514.2,3.9773],[2514.1,4.76936],[2513.9,0.476968],[2513.8,3.978],[2513.5,0.01]],[[2514.5,1.6707434],[2514.6,2.08302434],[2514.7,3.98172],[2514.8,0.8022],[2514.9,6.47603921]]]
["bitfinex","ETHUSD",1730501578942,[[2513.8,3.97804],[2513.7,4.76856],[2513.5,3.9785],[2513.2,3.98894],[2513.1,2.08806371]],[[2513.9,1.72767899],[2514.1,2.83806962],[2514.3,2.50568355],[2514.4,3.97711],[2514.5,2.92329747]]]
["bitfinex","ETHUSD",1730501644822,[[2512.9,4.850731],[2512.8,4.73391],[2512.6,3.97992],[2512.4,4.39460084],[2512.3,0.83122548]],[[2513.0,0.04696654],[2513.1,1.67089264],[2513.2,2.08854356],[2513.4,1.369],[2513.5,6.48482227]]]
["bitfinex","ETHUSD",1730501705415,[[2513.2,3.97895],[2513.1,3.97911],[2512.9,0.831],[2512.8,3.97961],[2512.6,3.98992]],[[2513.3,1.71241241],[2513.5,2.08759072],[2513.6,0.8065],[2513.7,10.46158886],[2513.9,2.92262701]]]
["bitfinex","ETHUSD",1730501727578,[[2513.6,3.97835],[2513.5,3.97851],[2513.3,0.8069],[2513.2,0.8765],[2512.6,5.64225097]],[[2513.7,1.67058035],[2513.8,2.08825772],[2514.0,3.27450927],[2514.1,3.97763],[2514.2,6.90098082]]]
["bitfinex","ETHUSD",1730501806287,[[2514.5,14.02373769],[2514.4,3.98709],[2514.3,3.97721],[2514.1,9.13586962],[2514.0,4.80890548]],[[2514.6,0.00119868],[2514.7,0.005],[2514.8,0.01],[2515.1,0.005],[2515.6,2.03110801]]]
["bitfinex","ETHUSD",1730501901280,[[2514.3,4.80885],[2514.2,4.85251],[2514.1,3.97752],[2513.9,6.97787],[2513.7,4.81177289]],[[2514.4,1.67135946],[2514.5,2.08999215],[2514.7,0.005],[2514.8,3.29105723],[2515.0,2.92431677]]]
["bitfinex","ETHUSD",1730502001192,[[2514.6,3.97677],[2514.5,3.97689],[2514.4,0.8078],[2514.3,3.97722],[2514.2,4.39186055]],[[2514.7,2.44512691],[2514.8,2.09565953],[2515.0,2.50279144],[2515.1,0.005],[2515.2,0.01]]]
["bitfinex","ETHUSD",1730502053706,[[2512.4,3.98015],[2512.2,3.98045],[2512.1,0.7774],[2511.9,3.98098],[2511.5,10.3811916]],[[2512.7,0.8037],[2512.8,0.01],[2512.9,3.98954],[2513.1,6.97926],[2513.2,1.25061944]]]
["bitfinex","ETHUSD",1730502068693,[[2512.7,3.97976],[2512.6,3.97984],[2512.4,0.8264],[2512.3,3.98038],[2511.6,3.99138]],[[2513.0,0.7706],[2513.1,0.01],[2513.2,3.98911],[2513.4,3.97881],[2513.6,8.22900944]]]
["bitfinex","ETHUSD",1730502139339,[[2512.7,3.97978],[2512.6,4.74323],[2512.4,3.98025],[2512.0,3.98074],[2511.7,15.2238653]],[[2512.8,3.08025376],[2513.1,3.26824918],[2513.2,0.01],[2513.3,2.92684071],[2513.5,10.42413808]]]
["bitfinex","ETHUSD",1730502187082,[[2512.6,3.97987],[2512.5,3.98006],[2512.3,0.7976],[2512.1,3.98062],[2511.8,7.4]],[[2512.7,1.66768363],[2512.8,2.08460454],[2513.0,1.15108],[2513.1,2.51152545],[2513.2,6.979]]]
["bitfinex","ETHUSD",1730502239281,[[2514.5,4.75823],[2514.1,4.453413],[2513.8,3.97803],[2513.5,6.9885],[2513.4,0.85090447]],[[2514.6,1.24652655],[2514.7,1.66858871],[2514.8,0.01],[2514.9,2.8626322],[2515.1,6.48223864]]]
["bitfinex","ETHUSD",1730502320116,[[2515.8,7.769856],[2515.7,4.74179],[2515.5,3.97522],[2515.4,6.97544],[2515.3,8.17866]],[[2515.9,3.7e-06],[2516.2,2.06598029],[2516.3,2.16908432],[2516.5,2.08104189],[2516.6,0.5]]]
["bitfinex","ETHUSD",1730502340430,[[2516.2,3.97424],[2516.1,3.9744],[2515.9,4.74961],[2515.8,3.0],[2515.7,3.98501]],[[2516.3,0.55644243],[2516.5,0.7824],[2516.6,0.5],[2516.7,1.2496494],[2516.8,0.5]]]
["bitfinex","ETHUSD",1730502411673,[[2516.5,3.9696804],[2516.4,3.97392],[2515.8,3.97472],[2515.7,0.01],[2515.6,0.01]],[[2516.6,2.00801436],[2516.8,2.50212205],[2516.9,3.97323],[2517.0,6.89220239],[2517.5,7.12405269]]]
["bitfinex","ETHUSD",1730502457270,[[2516.3,5.670373],[2516.2,3.97424],[2516.0,3.97454],[2515.9,3.0],[2515.8,3.98472]],[[2516.4,0.08354594],[2516.5,1.24951263],[2516.6,2.1671039],[2516.7,2.08330908],[2517.0,3.27597089]]]
["bitfinex","ETHUSD",1730502543792,[[2516.5,8.991168],[2516.4,3.97393],[2516.3,3.98408],[2516.2,0.41517683],[2516.1,0.879912]],[[2516.6,0.5],[2517.2,1.6649109],[2517.3,2.83194017],[2517.6,3.97215],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730502560317,[[2517.0,3.97298],[2516.9,3.97299],[2516.5,3.7502],[2516.1,0.02],[2516.0,4.08799656]],[[2517.1,1.73079726],[2517.2,0.7513],[2517.4,2.49566263],[2517.5,3.97227],[2517.7,3.98199]]]
["bitfinex","ETHUSD",1730502619215,[[2517.4,3.97227],[2517.3,3.97241],[2517.2,0.799],[2516.6,0.02],[2516.2,5.01153777]],[[2517.7,3.32211371],[2517.8,0.78823381],[2517.9,6.88796517],[2518.1,1.00595191],[2518.2,3.45486186]]]
["bitfinex","ETHUSD",1730502696942,[[2516.2,3.97418],[2516.1,3.9743],[2515.9,4.74738],[2515.8,4.45710795],[2515.6,3.97505]],[[2516.3,2.17900484],[2516.4,0.784],[2516.5,2.50356168],[2516.7,2.92082196],[2516.8,5.43042795]]]
["bitfinex","ETHUSD",1730502752445,[[2516.5,3.97375],[2516.3,3.97397],[2516.2,2.26930795],[2516.0,3.97445],[2515.5,3.98534]],[[2516.7,2.16927666],[2516.8,0.7911],[2516.9,2.49794469],[2517.0,3.97307],[2517.1,1.46710795]]]
["bitfinex","ETHUSD",1730502837601,[[2516.8,3.97329],[2516.7,3.97342],[2516.6,1.691348],[2516.4,1.45710795],[2516.2,3.97422]],[[2516.9,2.92104099],[2517.1,4.20577967],[2517.3,3.99251],[2517.4,5.59094219],[2517.7,5.98377759]]]
["bitfinex","ETHUSD",1730502869837,[[2516.7,3.97345],[2516.5,4.75014],[2516.3,3.97407],[2516.2,1.45710795],[2515.3,1.65107555]],[[2516.8,2.98550873],[2517.0,3.451812],[2517.1,4.72812],[2517.2,8.10655424],[2517.3,0.02]]]
["bitfinex","ETHUSD",1730502917825,[[2515.8,3.97479],[2515.6,5.43217795],[2515.4,0.7615],[2515.3,3.97555],[2515.1,6.97595]],[[2515.9,0.05828102],[2516.0,2.49783177],[2516.1,0.76],[2516.2,6.88838707],[2516.3,3.97416]]]
["bitfinex","ETHUSD",1730502982608,[[2516.5,3.97363],[2516.3,3.97406],[2516.2,2.95916707],[2516.1,3.97438],[2516.0,3.7786]],[[2516.6,0.05284367],[2516.7,0.7588],[2516.8,2.02068349],[2516.9,5.63926389],[2517.0,6.04848569]]]
["bitfinex","ETHUSD",1730503019148,[[2514.2,3.97726],[2514.0,4.79429],[2513.8,6.93716707],[2513.4,6.97866],[2513.2,3.99897]],[[2514.5,0.04951955],[2514.6,4.74607],[2514.8,3.97657],[2514.9,0.02],[2515.0,5.95916707]]]
["bitfinex","ETHUSD",1730503082489,[[2513.9,3.9778],[2513.8,3.97788],[2513.5,0.7686],[2513.4,3.9786],[2513.3,6.38023046]],[[2514.3,2.02091206],[2514.4,5.64204941],[2514.5,0.36795615],[2514.6,6.0733227],[2514.8,2.49173124]]]
["bitfinex","ETHUSD",1730503099527,[[2514.2,3.97736],[2514.1,3.97748],[2513.8,3.97803],[2513.7,0.7686],[2513.6,2.96653813]],[[2514.3,1.29072021],[2514.4,1.66494941],[2514.5,2.85108196],[2514.7,3.98668],[2515.2,4.90954982]]]
["bitfinex","ETHUSD",1730503151629,[[2515.2,5.548599],[2515.1,6.93921961],[2514.9,3.97629],[2514.7,3.0],[2513.8,3.97799]],[[2515.3,1.28946974],[2515.4,1.66494941],[2515.5,2.08087544],[2515.7,3.25055053],[2516.4,9.1007863]]]
["bitfinex","ETHUSD",1730503219628,[[2515.7,6.21653958],[2515.6,3.97516],[2515.5,0.94087796],[2515.4,6.97549],[2515.2,1.46791958]],[[2515.8,1.28638318],[2515.9,1.66758378],[2516.0,2.08447973],[2516.1,0.7739],[2516.2,6.47581066]]]
["bitfinex","ETHUSD",1730503240385,[[2515.0,3.97611],[2514.9,1.45791958],[2514.7,4.7643],[2514.6,3.9767],[2514.4,8.85791958]],[[2515.3,0.08582229],[2515.4,6.83832333],[2515.5,3.97541],[2515.6,2.50126],[2515.8,6.89303666]]]
["bitfinex","ETHUSD",1730503286422,[[2514.7,3.97659],[2514.6,5.43467958],[2514.5,0.7962],[2514.3,6.97721],[2514.0,3.9877]],[[2514.8,2.17068831],[2515.1,7.23970128],[2515.2,4.449497],[2515.3,2.92069316],[2515.6,7.4352688]]]
["bitfinex","ETHUSD",1730503346688,[[2514.6,3.97677],[2514.5,5.31881978],[2514.4,7.73955252],[2514.3,0.68916782],[2514.1,0.01]],[[2514.7,0.0731794],[2514.8,1.66312982],[2514.9,2.08324031],[2515.1,3.32528837],[2515.2,3.9759]]]
["bitfinex","ETHUSD",1730503403986,[[2514.5,5.43587624],[2514.4,4.73545],[2514.2,3.97739],[2513.9,6.98773],[2513.8,4.81696375]],[[2514.6,2.15322833],[2514.8,3.28369016],[2515.1,6.90001519],[2515.3,7.42978113],[2515.5,1.4907069]]]
["bitfinex","ETHUSD",1730503495521,[[2516.3,9.40697624],[2515.9,4.72581],[2514.7,1.65364778],[2514.6,7.01010109],[2514.5,0.06912808]],[[2516.6,0.03599922],[2516.7,4.72446],[2516.9,1.65799079],[2517.0,6.04855061],[2517.2,3.98267]]]
["bitfinex","ETHUSD",1730503515162,[[2516.7,3.97338],[2516.6,5.4303921],[2516.5,0.797],[2516.3,3.97406],[2515.8,0.85209995]],[[2516.9,2.50464951],[2517.1,3.6878911],[2517.2,8.94181448],[2517.3,6.45172011],[2517.4,0.02]]]
["bitfinex","ETHUSD",1730503570428,[[2517.2,5.4293821],[2517.1,3.97278],[2517.0,0.8071],[2516.8,5.4300721],[2516.5,3.97363]],[[2517.3,2.50469991],[2517.5,2.92220712],[2517.7,4.74294],[2517.8,3.55279767],[2518.8,1.590173]]]
["bitfinex","ETHUSD",1730503645265,[[2517.8,4.7758],[2517.7,5.4286121],[2517.3,3.97249],[2516.5,0.83222078],[2516.4,9.19407722]],[[2518.2,5.6248709],[2518.3,6.86707909],[2518.5,2.49241091],[2518.7,4.37462483],[2523.3,4.52227361]]]
["bitfinex","ETHUSD",1730503703893,[[2516.5,3.97375],[2516.4,4.75804],[2516.3,1.4568121],[2516.0,11.37453],[2515.9,3.0]],[[2516.9,7.51904081],[2517.0,6.05304457],[2517.1,1.4568121],[2517.2,2.49604148],[2517.3,3.97251]]]
["bitfinex","ETHUSD",1730503802194,[[2516.8,3.97326],[2516.7,3.97335],[2516.6,0.8248],[2516.4,3.97392],[2516.3,1.4568121]],[[2517.0,2.50375256],[2517.2,4.76709],[2517.3,2.92104465],[2517.4,3.97247],[2517.5,4.90729609]]]
["bitfinex","ETHUSD",1730503828831,[[2517.2,3.97258],[2517.1,0.7505],[2516.9,1.4568121],[2516.8,3.97328],[2516.6,0.01]],[[2517.6,5.84348548],[2517.7,4.77364],[2517.8,7.4229194],[2517.9,2.12722295],[2518.1,8.11332413]]]
["bitfinex","ETHUSD",1730503881211,[[2517.1,7.94557],[2516.9,1.4568121],[2516.8,0.7826],[2516.7,3.97344],[2515.8,6.25981598]],[[2517.3,1.66588775],[2517.5,6.82613579],[2517.7,6.47080295],[2517.9,4.37222221],[2518.0,3.98146]]]
["bitfinex","ETHUSD",1730503970357,[[2517.0,3.97287],[2516.8,3.97317],[2516.7,2.2555121],[2516.6,3.97356],[2516.2,3.97422]],[[2517.2,1.66406288],[2517.4,4.78585],[2517.6,3.98213],[2517.7,8.9168121],[2517.8,6.97174]]]
["bitfinex","ETHUSD",1730504045739,[[2515.6,5.635622],[2515.5,5.4321421],[2515.3,3.97564],[2515.1,0.83358373],[2515.0,5.2463856]],[[2515.7,2.08873287],[2516.0,2.50647944],[2516.1,4.77882],[2516.2,2.92422601],[2516.3,3.97415]]]
["bitfinex","ETHUSD",1730504103321,[[2515.2,3.97576],[2515.0,4.7654],[2514.9,3.83358373],[2514.8,3.97643],[2514.7,1.24966879]],[[2515.4,1.67107822],[2515.5,2.91266941],[2515.6,3.97519],[2515.8,6.4806233],[2516.0,2.92329718]]]
["bitfinex","ETHUSD",1730504123002,[[2515.3,3.97557],[2515.2,3.97581],[2515.1,0.8146],[2514.9,3.97628],[2514.8,8.23358373]],[[2515.5,2.08860222],[2515.6,0.7823],[2515.7,6.48151787],[2515.9,8.31510389],[2519.2,2.29483452]]]
["bitfinex","ETHUSD",1730504251351,[[2515.9,3.97465],[2515.8,4.74013],[2515.6,3.97518],[2515.4,7.4],[2515.3,4.71018173]],[[2516.0,1.66921004],[2516.1,2.08645916],[2516.3,6.47784099],[2516.4,0.7771],[2516.5,3.97386]]]
["bitfinex","ETHUSD",1730504315533,[[2516.4,3.97393],[2516.3,3.97408],[2515.9,3.9747],[2515.7,3.97503],[2511.5,5.51979984]],[[2516.5,1.66784326],[2516.6,2.84333093],[2516.7,0.99644534],[2516.8,6.47395712],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730504396611,[[2516.0,4.72519],[2515.6,3.97518],[2515.3,7.80659739],[2515.0,2.08116425],[2514.3,3.44172538]],[[2516.2,1.6668726],[2516.3,2.08558011],[2516.4,4.78394],[2516.5,6.47653613],[2516.7,5.91981216]]]
["bitfinex","ETHUSD",1730504469816,[[2515.6,3.97512],[2515.3,0.7681],[2515.2,3.9758],[2515.1,4.94],[2515.0,0.83289824]],[[2515.9,0.09328739],[2516.0,0.8315],[2516.1,6.12227198],[2516.2,6.05778634],[2516.4,2.5002556]]]
["bitfinex","ETHUSD",1730504487807,[[2515.8,7.94958],[2515.7,0.7662],[2515.4,3.97549],[2515.0,11.38599],[2513.0,1.94029915]],[[2516.1,0.7824],[2516.2,3.97425],[2516.3,5.64143698],[2516.5,2.08927246],[2516.6,11.43364]]]
["bitfinex","ETHUSD",1730504582778,[[2515.9,3.97468],[2515.7,4.77869],[2515.5,3.97534],[2514.9,2.093386],[2514.2,3.4453996]],[[2516.0,1.75480764],[2516.1,2.08622012],[2516.3,6.47755415],[2516.5,3.97392],[2516.6,2.93070817]]]
["bitfinex","ETHUSD",1730504651080,[[2516.1,3.9744],[2516.0,5.523384],[2515.9,3.97468],[2515.7,3.9749],[2515.5,0.83289824]],[[2516.2,1.75097804],[2516.3,2.08666772],[2516.5,1.7648302],[2516.6,2.50400126],[2516.7,3.97352]]]
["bitfinex","ETHUSD",1730504729358,[[2515.0,5.53458],[2514.9,3.97626],[2514.7,3.9766],[2514.4,3.97694],[2514.3,7.41]],[[2515.1,0.08030216],[2515.4,1.66976822],[2515.5,0.8265],[2515.6,2.08362327],[2515.7,7.95025]]]
["bitfinex","ETHUSD",1730504784091,[[2515.2,3.97582],[2515.1,3.97597],[2515.0,0.7813],[2514.7,4.80941824],[2370.0,6.069505]],[[2515.3,0.11574618],[2515.4,1.66976822],[2515.5,2.08787592],[2515.7,7.28601111],[2516.0,14.3475963]]]
["bitfinex","ETHUSD",1730504813951,[[2514.6,3.97663],[2514.5,0.8249],[2514.4,3.97695],[2514.3,0.83289824],[2514.2,12.62665737]],[[2515.0,5.64594822],[2515.1,3.02193244],[2515.2,3.97583],[2515.5,3.97536]]]
["bitfinex","ETHUSD",1730504882646,[[2514.7,3.97661],[2514.6,4.849127],[2514.5,4.74823],[2514.3,3.9772],[2514.0,3.98769]],[[2514.8,1.66976822],[2515.1,0.7919],[2515.3,3.97571],[2515.4,7.45],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730504941941,[[2514.7,4.73831],[2514.6,3.97675],[2514.4,3.97707],[2514.1,12.20980946],[2513.7,2.08631498]],[[2514.8,1.77713583],[2515.0,2.08731883],[2515.2,7.3059226],[2515.5,11.4355],[2515.6,0.01]]]
["bitfinex","ETHUSD",1730505032048,[[2515.0,3.97613],[2514.7,0.7957],[2514.5,3.97682],[2514.3,10.4],[2514.2,17.18950946]],[[2515.2,0.88796166],[2515.3,1.66795791],[2515.4,6.05892393],[2515.5,3.97538],[2515.7,9.96996472]]]
["bitfinex","ETHUSD",1730505100467,[[2516.2,3.97424],[2516.1,3.9744],[2516.0,0.7734],[2515.9,4.54523728],[2515.4,0.01]],[[2516.3,0.09624662],[2516.5,0.8273],[2516.6,2.08269439],[2516.7,3.97358]]]
["bitfinex","ETHUSD",1730505120299,[[2515.9,3.97468],[2515.8,3.97487],[2515.6,0.7733],[2515.5,0.874652],[2515.4,11.37541]],[[2516.1,0.09319062],[2516.2,2.45947094],[2516.3,3.97415],[2516.4,6.05523273],[2516.5,0.2553126]]]
["bitfinex","ETHUSD",1730505187697,[[2515.6,3.97519],[2515.5,3.97531],[2515.3,0.7544],[2515.2,3.97581],[2515.0,7.4]],[[2515.7,2.0835469],[2515.9,0.8151],[2516.0,2.50025628],[2516.1,7.9489],[2516.3,7.45]]]
["bitfinex","ETHUSD",1730505250222,[[2515.5,3.97535],[2515.4,3.9755],[2515.3,0.8045],[2515.1,3.97595],[2515.0,0.83204096]],[[2515.6,2.0869551],[2515.8,3.30035897],[2516.0,3.97462],[2516.1,6.89606546],[2516.2,3.0]]]
["bitfinex","ETHUSD",1730505344721,[[2515.2,3.97582],[2515.1,3.97586],[2515.0,0.8309],[2514.8,3.97645],[2514.6,0.83204096]],[[2515.3,1.7912018],[2515.4,2.86355468],[2515.6,3.97521],[2515.7,2.50290562],[2515.8,3.975]]]
["bitfinex","ETHUSD",1730505366615,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78865689],[2515.2,2.89750924],[2515.3,0.30201073],[2515.4,6.47887109],[2519.4,2.43327668]]]
["bitfinex","ETHUSD",1730505367247,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78865689],[2515.2,2.89772594],[2515.3,0.30201073],[2515.4,3.97554],[2515.5,2.50359113]]]
["bitfinex","ETHUSD",1730505367613,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78865689],[2515.2,2.89772594],[2515.3,0.30201073],[2515.4,6.47913113],[2530.7,9.95221522]]]
["bitfinex","ETHUSD",1730505368148,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,0.11962697],[2515.2,2.89772594],[2515.3,0.30201073],[2515.4,6.47913113],[2515.6,6.89612632]]]
["bitfinex","ETHUSD",1730505368331,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.3,0.30201073],[2515.4,6.47913113],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505368651,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2516.8,1.66032426]]]
["bitfinex","ETHUSD",1730505368860,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2516.8,6.49273241]]]
["bitfinex","ETHUSD",1730505369567,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2516.8,1.66032426]]]
["bitfinex","ETHUSD",1730505369923,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,3.97554],[2515.5,2.50359113],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505370124,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2530.7,9.95212482]]]
["bitfinex","ETHUSD",1730505370324,[[2515.0,3.97613],[2514.8,4.79323],[2514.5,3.97691],[2514.4,8.23204096],[2514.3,5.22529144]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2521.8,3.2092282]]]
["bitfinex","ETHUSD",1730505370525,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,6.47913113],[2515.6,3.97527],[2516.1,4.14206413]]]
["bitfinex","ETHUSD",1730505370765,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89772594],[2515.4,3.97554],[2515.5,2.50359113],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505371657,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89760963],[2515.4,3.97554],[2515.5,2.50345156],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505371964,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.5,0.83204096]],[[2515.1,0.11962697],[2515.2,2.48049175],[2515.3,2.08620963],[2515.4,3.97554],[2515.5,2.50345156]]]
["bitfinex","ETHUSD",1730505372257,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.2,0.8114],[2515.3,2.08620963],[2515.4,3.97554],[2515.5,2.50345156]]]
["bitfinex","ETHUSD",1730505372457,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89760963],[2515.4,3.97554],[2515.5,2.50345156],[2530.2,9.95176195]]]
["bitfinex","ETHUSD",1730505372678,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89760963],[2515.4,3.97554],[2515.5,2.50345156],[2515.9,3.46006918]]]
["bitfinex","ETHUSD",1730505375559,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.89760963],[2515.4,6.47899156],[2515.9,3.46006918],[2516.1,4.14206413]]]
["bitfinex","ETHUSD",1730505375769,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08620963],[2515.4,6.47899156],[2515.6,6.89596348],[2515.9,3.46006918]]]
["bitfinex","ETHUSD",1730505376069,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08620963],[2515.4,7.29039156],[2515.6,3.97527],[2515.7,2.92069348]]]
["bitfinex","ETHUSD",1730505376564,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08618757],[2515.4,7.29036508],[2515.6,3.97527],[2515.7,2.9206626]]]
["bitfinex","ETHUSD",1730505376765,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08618757],[2515.4,4.78694],[2515.5,2.50342508],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505380873,[[2515.0,3.97613],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97676],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08600666],[2515.4,4.78694],[2515.5,2.50320799],[2515.6,3.97527]]]
["bitfinex","ETHUSD",1730505381871,[[2514.9,3.97628],[2514.8,0.8168],[2514.7,3.97654],[2514.4,8.23204096],[2514.0,10.87473929]],[[2515.1,1.78871872],[2515.2,2.08600666],[2515.3,3.97569],[2515.4,4.78694],[2515.5,2.50320799]]]
["bitfinex","ETHUSD",1730505382176,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.3,2.08600666],[2515.4,4.78694],[2515.5,2.50320799],[2515.6,3.97532]]]
["bitfinex","ETHUSD",1730505382349,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08600666],[2515.4,8.76253],[2515.5,2.50320799],[2515.9,3.45973351]]]
["bitfinex","ETHUSD",1730505382552,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08600666],[2515.4,4.78694],[2515.5,2.50320799],[2515.6,3.97533]]]
["bitfinex","ETHUSD",1730505385743,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.3,2.08600666],[2515.4,4.78694],[2515.5,2.50320799],[2515.6,3.97533]]]
["bitfinex","ETHUSD",1730505386050,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.4,4.78694],[2515.6,3.97533],[2516.0,7.46],[2520.7,40.85516034]]]
["bitfinex","ETHUSD",1730505386252,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08574431],[2515.4,4.78694],[2515.5,2.50289317]]]
["bitfinex","ETHUSD",1730505387177,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.5,2.50289317],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505387594,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.5,2.50289317],[2562.7,1785.480722]]]
["bitfinex","ETHUSD",1730505387873,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.5,3.97692],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.5,2.50289317],[2516.0,7.46]]]
["bitfinex","ETHUSD",1730505388870,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.4,8.23204096],[2365.0,0.00212]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.5,2.50289317],[2516.0,7.46]]]
["bitfinex","ETHUSD",1730505389070,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.5,2.50289317],[2516.0,7.46]]]
["bitfinex","ETHUSD",1730505389278,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,4.78694],[2515.8,6.97489],[2516.0,7.46]]]
["bitfinex","ETHUSD",1730505394390,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.3,2.08595094],[2515.4,4.78694],[2515.5,2.50314112],[2515.7,2.92033131]]]
["bitfinex","ETHUSD",1730505395493,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.4,4.78694],[2516.0,7.46],[2530.6,9.95206059],[2543.4,31.84660095]]]
["bitfinex","ETHUSD",1730505395672,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.4,4.78694],[2515.7,0.99687371],[2516.0,7.46],[2519.0,2.89972622]]]
["bitfinex","ETHUSD",1730505399459,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.0861094],[2515.4,4.78694],[2515.5,2.50333128],[2515.7,3.91742687]]]
["bitfinex","ETHUSD",1730505399660,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.3,2.0861094],[2515.4,4.78694],[2515.5,2.50333128],[2515.7,3.91742687]]]
["bitfinex","ETHUSD",1730505400494,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.3,2.08622446],[2515.4,4.78694],[2515.5,2.50346935],[2515.7,3.91758795]]]
["bitfinex","ETHUSD",1730505401706,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08622446],[2515.4,4.78694],[2515.5,2.50346935],[2515.7,3.91758795]]]
["bitfinex","ETHUSD",1730505402195,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.3,2.08622446],[2515.4,4.78694],[2515.5,2.50346935],[2515.7,3.91758795]]]
["bitfinex","ETHUSD",1730505402699,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.4,8.23204096]],[[2515.1,1.78871872],[2515.2,2.08622446],[2515.4,4.78694],[2515.5,2.50346935],[2515.7,3.91758795]]]
["bitfinex","ETHUSD",1730505403761,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,4.80877096],[2514.4,8.64806144]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08622446],[2515.4,4.78694],[2515.5,2.50346935]]]
["bitfinex","ETHUSD",1730505403963,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.6,3.97673],[2514.5,0.83204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08622446],[2515.4,0.8114],[2515.5,6.47883935]]]
["bitfinex","ETHUSD",1730505404297,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.8168],[2514.7,3.97661],[2514.5,0.83204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08622446],[2515.4,3.31486935],[2515.5,3.97537]]]
["bitfinex","ETHUSD",1730505404496,[[2515.0,4.853062],[2514.9,3.97628],[2514.8,0.8168],[2514.7,3.97661],[2514.5,0.83204096]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08622446],[2515.4,3.31486935],[2515.5,3.97537]]]
["bitfinex","ETHUSD",1730505405063,[[2515.0,4.853062],[2514.9,3.97628],[2514.7,3.97661],[2514.5,0.83204096],[2487.2,5.2002443]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08622446],[2515.4,3.31486935],[2515.5,3.97537]]]
["bitfinex","ETHUSD",1730505405259,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.5,0.83204096],[2513.9,0.17423917]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,0.8114],[2515.5,3.97537],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505409007,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.5,5.02004096],[2514.0,4.600038]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,0.8114],[2515.5,3.97537],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505409215,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.5,0.83204096],[2514.2,17.47858244]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.4,0.8114],[2515.5,3.97537],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505409216,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.5,0.83204096],[2514.2,17.47858244]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08713081],[2515.4,0.8114],[2515.5,6.47992697]]]
["bitfinex","ETHUSD",1730505409514,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.2,17.47858244]],[[2515.1,1.78871872],[2515.3,2.08713081],[2515.4,0.8114],[2515.5,6.47992697],[2517.6,6.2130962]]]
["bitfinex","ETHUSD",1730505410379,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.2,17.47858244]],[[2515.1,1.78871872],[2515.2,2.08713081],[2515.4,0.8114],[2515.5,6.47992697],[2515.7,7.89401685]]]
["bitfinex","ETHUSD",1730505410579,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.5,1.24806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,7.89470248]]]
["bitfinex","ETHUSD",1730505412292,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,7.89470248]]]
["bitfinex","ETHUSD",1730505413923,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.5,1.24806144]],[[2515.1,1.78871872],[2515.3,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,7.89470248]]]
["bitfinex","ETHUSD",1730505414425,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,7.89470248]]]
["bitfinex","ETHUSD",1730505415622,[[2515.0,5.634862],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505415782,[[2515.0,4.75794],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,6.48051466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505415988,[[2515.0,4.75794],[2514.9,3.97628],[2514.7,3.97661],[2514.6,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,10.45597466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505416398,[[2515.0,3.97614],[2514.9,3.97628],[2514.7,3.97661],[2514.5,0.83204096],[2514.4,8.65806144]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,10.45597466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505416590,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.7,3.97661],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,10.45597466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505417087,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.7,3.97661],[2514.6,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,10.45597466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505417484,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.7,3.97661],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,0.8114],[2515.5,10.45597466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505417822,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.5,4.80888096],[2514.0,4.600038]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,7.29205466],[2515.5,3.97537],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505418911,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.5,4.80888096],[2514.0,7.10696222]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,4.78691],[2515.5,6.48051466],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505419109,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.5,4.80888096],[2514.0,4.600038]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,7.29205466],[2515.5,3.97537],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505419286,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.5,4.80888096],[2514.1,4.188]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,7.29205466],[2515.5,3.97537],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505419486,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.6,3.97677],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08762055],[2515.4,7.29205466],[2515.5,3.97537],[2515.7,3.91954248]]]
["bitfinex","ETHUSD",1730505423428,[[2515.0,3.97614],[2514.9,3.97628],[2514.8,0.7773],[2514.6,3.97677],[2514.5,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.4,7.29187863],[2515.5,3.97537],[2515.7,3.91933711]]]
["bitfinex","ETHUSD",1730505424188,[[2515.0,3.97614],[2514.8,0.7773],[2514.6,3.97677],[2514.5,0.83204096],[2514.0,8.788038]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.3,0.7573],[2515.4,6.48047863],[2515.5,3.97537]]]
["bitfinex","ETHUSD",1730505424389,[[2515.0,3.97614],[2514.8,4.75371],[2514.6,3.97677],[2514.5,0.83204096],[2514.0,8.788038]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.3,0.7573],[2515.4,6.48047863],[2515.5,3.97537]]]
["bitfinex","ETHUSD",1730505425431,[[2515.0,3.97614],[2514.9,4.05580726],[2514.8,0.7773],[2514.6,0.83204096],[2514.0,11.29491442]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.3,0.7573],[2515.5,6.48033863],[2515.7,7.89446711]]]
["bitfinex","ETHUSD",1730505425633,[[2515.0,3.97614],[2514.9,3.97629],[2514.8,0.7773],[2514.7,3.97659],[2514.6,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.3,0.7573],[2515.5,6.48033863],[2515.7,7.89446711]]]
["bitfinex","ETHUSD",1730505425935,[[2515.0,3.97614],[2514.9,3.97629],[2514.8,0.7773],[2514.7,3.97659],[2514.6,0.83204096]],[[2515.1,1.78871872],[2515.2,2.08747386],[2515.5,7.23763863],[2515.7,7.89446711],[2516.0,10.9121599]]]
["bitfinex","ETHUSD",1730505426097,[[2515.0,3.97614],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.83204096],[2514.4,9.07408192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08747386],[2515.5,7.23763863],[2515.7,7.89446711]]]
["bitfinex","ETHUSD",1730505426295,[[2515.0,4.75864],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.83204096],[2514.4,7.41]],[[2515.1,1.78871872],[2515.3,2.08747386],[2515.5,3.26226863],[2515.7,7.89446711],[2516.2,16.29206413]]]
["bitfinex","ETHUSD",1730505426592,[[2515.0,4.75864],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.83204096],[2514.4,7.41]],[[2515.1,1.78871872],[2515.3,2.08747386],[2515.5,3.26226863],[2515.7,7.89446711],[2516.0,10.9021599]]]
["bitfinex","ETHUSD",1730505426804,[[2515.0,4.75864],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,7.4]],[[2515.1,1.78871872],[2515.3,2.08747386],[2515.5,3.26226863],[2515.7,7.89446711],[2516.0,10.9021599]]]
["bitfinex","ETHUSD",1730505427024,[[2515.0,4.75864],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08747386],[2515.5,3.26226863],[2515.7,7.89446711]]]
["bitfinex","ETHUSD",1730505427227,[[2515.0,4.75864],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08747386],[2515.5,3.26226863],[2515.7,3.91933711]]]
["bitfinex","ETHUSD",1730505427390,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08747386],[2515.5,0.7573],[2515.6,2.50496863]]]
["bitfinex","ETHUSD",1730505427998,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438]]]
["bitfinex","ETHUSD",1730505428766,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2516.2,20.27631413]]]
["bitfinex","ETHUSD",1730505429032,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,11.37694]],[[2515.1,1.78871872],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,7.89439716],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505429241,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,11.37694]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,7.89439716]]]
["bitfinex","ETHUSD",1730505430199,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,11.37694]],[[2515.1,1.78871872],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,7.89439716],[2516.1,3.9744]]]
["bitfinex","ETHUSD",1730505430400,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,0.84204096],[2514.4,13.04102192]],[[2515.1,0.11962697],[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438]]]
["bitfinex","ETHUSD",1730505431643,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,2.0901024],[2514.5,1.66408192]],[[2515.1,0.11962697],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438]]]
["bitfinex","ETHUSD",1730505431644,[[2515.0,5.632133],[2514.9,3.97629],[2514.7,3.97659],[2514.6,2.0901024],[2514.5,1.66408192]],[[2515.1,0.11962697],[2515.3,1.66909175],[2515.4,2.08749532],[2515.5,0.7573],[2515.6,2.50499438]]]
["bitfinex","ETHUSD",1730505431935,[[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144],[2514.4,13.04102192]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505432103,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,2.62979001]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505432304,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505433231,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,8.94702371],[2516.1,3.9844]]]
["bitfinex","ETHUSD",1730505433745,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,8.94702371],[2515.9,0.01]]]
["bitfinex","ETHUSD",1730505434046,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,8.94702371],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505434216,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,8.94702371],[2539.9,79.35469876]]]
["bitfinex","ETHUSD",1730505434537,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.4,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505434738,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,4.80863096],[2514.6,0.01],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.4,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505434904,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,4.80863096],[2514.6,0.01],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505434905,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.66909175],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505435629,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505435800,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08749532],[2515.5,3.26229438],[2515.7,8.94702371],[2515.9,0.01]]]
["bitfinex","ETHUSD",1730505436228,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08749532],[2515.5,0.7573],[2515.6,2.50499438],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505437237,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,0.7573],[2515.6,2.50468884],[2515.7,8.94702371]]]
["bitfinex","ETHUSD",1730505437449,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,0.7573],[2515.6,2.50468884],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505437744,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,3.26198884],[2515.6,3.97521],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505438952,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,0.7573],[2515.6,6.47989884],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505439538,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,3.26198884],[2515.6,3.97521],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505440240,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,0.7573],[2515.6,6.47989884],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505441502,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.0872407],[2515.5,0.7573],[2515.6,2.50468884],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505441849,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08654202],[2515.5,3.26115042],[2515.6,3.9752],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505442007,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08654202],[2515.5,0.7573],[2515.6,6.47905042],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505442350,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08654202],[2515.5,3.26115042],[2515.6,3.9752],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505442936,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08654202],[2515.5,0.7573],[2515.6,2.50385042],[2515.7,8.94703371]]]
["bitfinex","ETHUSD",1730505443114,[[2515.1,3.97598],[2515.0,5.632133],[2514.7,3.97659],[2514.6,0.84204096],[2514.5,1.24806144]],[[2515.2,1.78771317],[2515.3,2.08654202],[2515.5,3.26115042],[2515.6,3.97519],[2515.7,4.97190371]]]
["bitfinex","ETHUSD",1730505443961,[[2515.1,5.01630547],[2515.0,4.75864],[2514.8,3.98645],[2514.7,0.83204096],[2514.6,1.24806144]],[[2515.2,0.11862142],[2515.3,1.66909175],[2515.4,2.08654202],[2515.5,0.7573],[2515.6,2.50385042]]]
["bitfinex","ETHUSD",1730505444167,[[2515.1,5.6947913],[2515.0,3.97614],[2514.8,3.98645],[2514.7,0.83204096],[2514.6,5.22470144]],[[2515.2,0.11862142],[2515.3,1.66909175],[2515.4,2.08654202],[2515.7,4.30282413],[2515.8,6.97488]]]
["bitfinex","ETHUSD",1730505444474,[[2515.2,3.97582],[2515.1,5.6947913],[2515.0,3.97614],[2514.8,0.01],[2514.7,0.83204096]],[[2515.3,1.66909175],[2515.5,2.08654202],[2515.7,4.30282413],[2515.8,3.97488],[2516.2,3.45061887]]]
["bitfinex","ETHUSD",1730505445140,[[2515.3,3.97566],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.08654202],[2515.7,4.30282413],[2515.8,3.97488],[2516.2,3.45061887]]]
["bitfinex","ETHUSD",1730505445544,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.08654202],[2515.7,4.30282413],[2515.8,3.97488],[2516.2,3.45061887]]]
["bitfinex","ETHUSD",1730505445844,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.08654202],[2515.7,4.30282413],[2515.8,3.97488],[2516.0,3.0]]]
["bitfinex","ETHUSD",1730505446361,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.0859332],[2515.7,1.79897371],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505446670,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,6.89514649]]]
["bitfinex","ETHUSD",1730505446968,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505447162,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.66909175],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,6.89514649]]]
["bitfinex","ETHUSD",1730505447341,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.78790435],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505448785,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.84204096]],[[2515.4,1.78790435],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505449059,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.78790435],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505449232,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,4.198]],[[2515.4,1.78790435],[2515.5,2.0859332],[2515.7,4.30209356],[2515.8,3.97488],[2515.9,3.97484]]]
["bitfinex","ETHUSD",1730505449433,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,1.78790435],[2515.7,1.79897371],[2515.8,3.97488],[2515.9,3.97484],[2516.0,3.0]]]
["bitfinex","ETHUSD",1730505449988,[[2515.3,4.94268913],[2515.2,3.97582],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.4,0.1188126],[2515.7,1.79897371],[2515.8,3.97488],[2515.9,3.97484],[2516.0,3.0]]]
["bitfinex","ETHUSD",1730505450470,[[2515.4,3.9755],[2515.3,4.94268913],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,3.97473],[2516.1,3.97449],[2516.4,4.15206413]]]
["bitfinex","ETHUSD",1730505450638,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,3.97473],[2516.1,3.97449],[2516.4,4.15206413]]]
["bitfinex","ETHUSD",1730505450968,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,5.50291028],[2515.9,3.97473],[2516.0,2.92006199],[2516.1,3.97449]]]
["bitfinex","ETHUSD",1730505451298,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.5,2.08575856],[2515.7,1.79897371],[2515.8,5.50291028],[2515.9,3.97473],[2516.0,2.92006199]]]
["bitfinex","ETHUSD",1730505452460,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,7.94956],[2530.5,9.95084506],[2531.0,9.95084506]]]
["bitfinex","ETHUSD",1730505452647,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,7.94956],[2531.0,9.95084506],[2537.9,0.1228419]]]
["bitfinex","ETHUSD",1730505453157,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,7.94956],[2530.5,9.95088142],[2531.0,9.95084506]]]
["bitfinex","ETHUSD",1730505453358,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,7.94956],[2520.0,4.81190235],[2530.5,9.95088142]]]
["bitfinex","ETHUSD",1730505454387,[[2515.4,3.9755],[2515.3,3.97566],[2515.1,1.7188113],[2515.0,3.97614],[2514.8,0.01]],[[2515.7,1.79897371],[2515.8,3.0],[2515.9,7.94956],[2519.7,11.16],[2519.8,8.97447229]]]
["bitfinex","ETHUSD",1730505454784,[[2515.1,4.73389],[2514.8,3.97634],[2514.6,1.26273343],[2514.5,5.65710124],[2514.3,4.188]],[[2515.7,2.27172708],[2515.8,6.97497],[2516.2,3.98427],[2516.3,8.07240089],[2519.7,11.16]]]
["bitfinex","ETHUSD",1730505455007,[[2515.1,3.97589],[2514.9,4.74855],[2514.8,3.97634],[2514.6,1.26273343],[2514.5,5.65710124]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,2.27172708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505455282,[[2515.1,3.97588],[2515.0,0.07951191],[2514.9,4.74855],[2514.8,3.97634],[2514.6,1.26273343]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,6.24690708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505455646,[[2515.1,3.97588],[2514.9,4.74855],[2514.8,3.97634],[2514.6,1.26273343],[2364.5,24.89]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,6.24690708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505455842,[[2515.1,7.95179],[2514.9,0.7724],[2514.8,3.97634],[2514.6,1.26273343],[2509.7,2.05674947]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,6.24690708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505456044,[[2515.1,7.95179],[2514.9,0.7724],[2514.8,3.97634],[2514.6,1.26273343],[2510.2,8.42424464]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,6.24690708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505456470,[[2515.1,7.95179],[2514.9,0.7724],[2514.8,3.97634],[2514.6,1.26273343],[2514.0,0.11417477]],[[2515.5,0.7995],[2515.6,3.97524],[2515.7,6.24690708],[2515.8,3.0],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505457183,[[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4],[2514.6,0.84515562]],[[2515.3,1.66902439],[2515.4,2.08628049],[2515.5,0.7995],[2515.6,3.97524],[2515.7,8.75044366]]]
["bitfinex","ETHUSD",1730505457364,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.66902439],[2515.4,2.08628049],[2515.5,0.7995],[2515.7,8.75035366],[2515.9,6.89564268]]]
["bitfinex","ETHUSD",1730505457561,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.66902439],[2515.4,2.08628049],[2515.5,0.7995],[2515.7,12.72546366],[2515.9,2.92079268]]]
["bitfinex","ETHUSD",1730505457973,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.66902439],[2515.4,2.08628049],[2515.5,0.7995],[2515.7,8.75035366],[2515.9,2.92079268]]]
["bitfinex","ETHUSD",1730505458146,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.66902439],[2515.4,2.08628049],[2515.5,0.7995],[2515.7,8.75035366],[2515.9,6.89564268]]]
["bitfinex","ETHUSD",1730505458590,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.4,2.08628049],[2515.5,0.7995],[2515.7,8.75035366],[2515.9,6.89564268]]]
["bitfinex","ETHUSD",1730505460863,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.5,0.7995],[2515.7,6.24681708],[2515.9,3.97485],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505461192,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.5,0.7995],[2515.7,10.22196708],[2516.1,3.98445],[2725.0,0.628796]]]
["bitfinex","ETHUSD",1730505461890,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.5,0.7995],[2515.7,6.24681708],[2516.1,3.98445],[2725.0,0.628796]]]
["bitfinex","ETHUSD",1730505462087,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.5,0.7995],[2515.7,6.24681708],[2515.9,3.97481],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505462290,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.4,2.08640314],[2515.5,0.7995],[2515.7,8.75050084],[2515.9,6.89577439]]]
["bitfinex","ETHUSD",1730505464470,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88590314],[2515.7,8.75050084],[2515.9,6.89577439]]]
["bitfinex","ETHUSD",1730505464471,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88590314],[2515.7,8.75050084],[2515.9,6.89577439],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505465176,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.4,2.08640314],[2515.5,0.7995],[2515.7,8.75050084],[2515.9,6.89577439]]]
["bitfinex","ETHUSD",1730505465562,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505465766,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,7.4]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505465989,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505466199,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505466487,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505467392,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505467684,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2518.8,7.61366707]]]
["bitfinex","ETHUSD",1730505468092,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2518.5,2.42844053]]]
["bitfinex","ETHUSD",1730505468260,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505469891,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505470107,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505470610,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89610457],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505470813,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89610457]]]
["bitfinex","ETHUSD",1730505470980,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89610457]]]
["bitfinex","ETHUSD",1730505470981,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89614457],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505471181,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,2.92128457]]]
["bitfinex","ETHUSD",1730505471414,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89610457]]]
["bitfinex","ETHUSD",1730505471632,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89610457],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505471911,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.4,2.08663183],[2515.5,0.7995],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505472412,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97634],[2514.7,8.23515562]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2519.0,9.16677672]]]
["bitfinex","ETHUSD",1730505472808,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505473117,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,3.97481]]]
["bitfinex","ETHUSD",1730505473292,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505473593,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457],[2519.0,9.16677672]]]
["bitfinex","ETHUSD",1730505473801,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89609457]]]
["bitfinex","ETHUSD",1730505474194,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2512.7,7.99466563]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457]]]
["bitfinex","ETHUSD",1730505474988,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,21.86288347]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,3.97487]]]
["bitfinex","ETHUSD",1730505475290,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,3.97487]]]
["bitfinex","ETHUSD",1730505475485,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457],[2519.0,9.16677672]]]
["bitfinex","ETHUSD",1730505475916,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457]]]
["bitfinex","ETHUSD",1730505476087,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730505476287,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.6,1.25273343]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457],[2723.9,7.4774135]]]
["bitfinex","ETHUSD",1730505476500,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,3.97487]]]
["bitfinex","ETHUSD",1730505476700,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,23.54535]],[[2515.3,1.78750334],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457],[2516.1,3.98445]]]
["bitfinex","ETHUSD",1730505477000,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,8.65273343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,6.89615457]]]
["bitfinex","ETHUSD",1730505477198,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.6,1.25273343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,8.75077528],[2515.9,3.97487]]]
["bitfinex","ETHUSD",1730505477407,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.6,5.22936343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505477729,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,8.65273343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505478019,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505478586,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2513.5,1.6510155]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505478887,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2513.7,12.44011597]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505479394,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88613183],[2515.7,4.77568528],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505479599,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505480298,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,8.65273343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,2.27172708],[2515.8,9.4791813]]]
["bitfinex","ETHUSD",1730505480492,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505480694,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,8.75105838],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505480917,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.568]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,8.75105838],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505481116,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,22.07396118]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,8.75105838],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505481820,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,22.07396118]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,6.97495]]]
["bitfinex","ETHUSD",1730505482236,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.568]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,10.94996]]]
["bitfinex","ETHUSD",1730505482929,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.568]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,6.97495]]]
["bitfinex","ETHUSD",1730505483230,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,10.9499]]]
["bitfinex","ETHUSD",1730505484103,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,8.65273343]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.7,4.77599838],[2515.8,10.9499]]]
["bitfinex","ETHUSD",1730505484300,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,0.11847895],[2515.4,1.66902439],[2515.5,2.88639275],[2515.6,3.97521],[2515.7,4.77599838]]]
["bitfinex","ETHUSD",1730505484515,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.4,2.08689275],[2515.5,0.7995],[2515.6,3.97521],[2515.7,4.77599838]]]
["bitfinex","ETHUSD",1730505485033,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.5,2.88639275],[2515.7,8.75106838],[2516.3,8.07240089],[2518.5,2.89972622]]]
["bitfinex","ETHUSD",1730505485257,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,21.86331118]],[[2515.3,1.78750334],[2515.5,2.88639275],[2515.7,8.75106838],[2516.3,8.07240089],[2517.8,6.2130962]]]
["bitfinex","ETHUSD",1730505485412,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.4,2.08689275],[2515.5,0.7995],[2515.7,8.75106838],[2516.3,8.07240089]]]
["bitfinex","ETHUSD",1730505485740,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74868],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.4,2.08689275],[2515.5,0.7995],[2515.7,8.75106838],[2516.1,7.43571889]]]
["bitfinex","ETHUSD",1730505486355,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.7,8.23515562],[2514.2,19.35735]],[[2515.3,1.78750334],[2515.4,2.08689275],[2515.7,8.75106838],[2515.8,3.0],[2516.1,7.43571889]]]
["bitfinex","ETHUSD",1730505486649,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.7,12.21165562],[2514.2,19.35735]],[[2515.3,2.56950334],[2515.4,2.08689275],[2515.6,3.97521],[2515.7,8.75106838],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505486815,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97644],[2514.7,8.23515562]],[[2515.3,2.56950334],[2515.4,2.08689275],[2515.6,3.97521],[2515.7,8.75106838],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505487630,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97644],[2514.7,8.23515562]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.6,3.97521],[2515.7,8.75141656],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505488957,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,4.81159562],[2514.7,8.65273343]],[[2515.3,2.56950334],[2515.5,2.0871829],[2515.6,3.97521],[2515.7,8.75141656],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505489168,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97644],[2514.7,8.23515562]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.6,6.47982948],[2515.7,6.24679708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505490366,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97644],[2514.7,8.23515562]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.6,2.50461948],[2515.7,6.24679708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505490532,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,4.81159562],[2514.7,8.65273343]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.7,8.75141656],[2515.8,3.0],[2515.9,6.89689606]]]
["bitfinex","ETHUSD",1730505491052,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,4.81159562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.7,8.75141656],[2515.8,3.0],[2515.9,6.89689606]]]
["bitfinex","ETHUSD",1730505491367,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,3.97644],[2514.7,8.23515562]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.6,6.47981948],[2515.7,6.24679708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505491859,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.7,4.77634656],[2515.8,3.0],[2515.9,6.89692606]]]
["bitfinex","ETHUSD",1730505492065,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.0871829],[2515.7,8.75138656],[2515.8,3.0],[2515.9,6.89692606]]]
["bitfinex","ETHUSD",1730505492367,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89728931]]]
["bitfinex","ETHUSD",1730505492996,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2513.5,1.6510155]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,2.50493084],[2515.7,10.22190708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505493159,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,12.72681792],[2515.8,3.0],[2516.3,8.07240089]]]
["bitfinex","ETHUSD",1730505493359,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89728931]]]
["bitfinex","ETHUSD",1730505493679,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2512.9,2.76384976]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89728931]]]
["bitfinex","ETHUSD",1730505493680,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2512.9,2.76384976]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,2.50493084],[2515.7,10.22191708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505493894,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2512.9,2.76384976]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,2.50493084],[2515.7,6.24676708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505494071,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,12.72680792],[2515.8,3.0],[2519.0,5.32816675]]]
["bitfinex","ETHUSD",1730505494273,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89726931]]]
["bitfinex","ETHUSD",1730505494672,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,12.72681792],[2515.8,3.0],[2515.9,2.92241931]]]
["bitfinex","ETHUSD",1730505494873,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,2.92241931]]]
["bitfinex","ETHUSD",1730505494874,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89727931]]]
["bitfinex","ETHUSD",1730505495071,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,2.92241931]]]
["bitfinex","ETHUSD",1730505495279,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.8,0.83515562],[2514.7,7.4]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.7,8.75169792],[2515.8,3.0],[2515.9,6.89728931]]]
["bitfinex","ETHUSD",1730505495487,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2513.5,1.6510155]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,6.48013084],[2515.7,6.24676708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505495970,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2513.5,1.6510155]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,6.48013084],[2515.7,2.27172708],[2515.8,3.0]]]
["bitfinex","ETHUSD",1730505496176,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,4.74869],[2514.7,8.23515562],[2514.4,2.0890538]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,6.48013084],[2515.7,2.27172708],[2515.8,6.97491]]]
["bitfinex","ETHUSD",1730505496675,[[2515.2,3.97582],[2515.1,3.97588],[2514.9,0.7724],[2514.7,12.21169562],[2514.4,2.0890538]],[[2515.3,2.56950334],[2515.4,2.08744237],[2515.6,6.48013084],[2515.7,2.27172708],[2515.8,3.01]]]
["bitfinex","ETHUSD",1730505496877,[[2515.2,3.97582],[2515.1,3.97588],[2514.7,13.01889562],[2514.4,2.08912981],[2514.1,3.12939841]],[[2515.3,2.56950334],[2515.4,2.08738602],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,6.98502]]]
["bitfinex","ETHUSD",1730505497075,[[2515.2,3.97582],[2515.1,3.97588],[2514.7,13.01889562],[2514.4,2.08912981],[2514.1,3.12939841]],[[2515.3,2.56950334],[2515.4,2.08738602],[2515.6,10.45536323],[2515.7,2.27172708],[2515.8,3.01]]]
["bitfinex","ETHUSD",1730505497395,[[2515.2,3.97582],[2515.1,3.97588],[2514.7,5.61889562],[2514.4,2.08912981],[2514.3,7.4]],[[2515.3,2.56950334],[2515.4,2.08738602],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,6.985]]]
["bitfinex","ETHUSD",1730505497581,[[2515.2,3.97582],[2515.1,3.97588],[2514.7,5.61889562],[2514.5,5.64710124],[2514.3,9.49912981]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90734044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505497792,[[2515.2,3.97582],[2515.1,3.97588],[2514.7,5.61889562],[2514.5,3.98679],[2514.4,1.67031124]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90734044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505498484,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.5,5.23952343]],[[2515.3,2.98786497],[2515.6,10.45535323],[2515.7,2.27172708],[2515.8,5.93234044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505498684,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505499002,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.5,5.23952343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505499300,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2515.9,7.45]]]
["bitfinex","ETHUSD",1730505499506,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,0.90047895],[2515.4,2.08738602],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,5.93234044]]]
["bitfinex","ETHUSD",1730505499679,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.5,5.23952343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2516.0,7.42659464]]]
["bitfinex","ETHUSD",1730505499866,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2516.0,7.42659464]]]
["bitfinex","ETHUSD",1730505500062,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,0.90047895],[2515.4,2.08738602],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044]]]
["bitfinex","ETHUSD",1730505500297,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2522.1,3.20886858]]]
["bitfinex","ETHUSD",1730505500521,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.57026946],[2515.4,2.08738602],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044]]]
["bitfinex","ETHUSD",1730505500836,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2518.5,2.42844053]]]
["bitfinex","ETHUSD",1730505501299,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98786497],[2515.6,6.48006323],[2515.7,2.27172708],[2515.8,9.90737044],[2519.0,9.16677672]]]
["bitfinex","ETHUSD",1730505501494,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98769017],[2515.6,10.45513347],[2515.7,2.27172708],[2515.8,5.93209572],[2516.0,7.42630557]]]
["bitfinex","ETHUSD",1730505501701,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98769017],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1730505502009,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,0.90047895],[2515.4,2.08721122],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572]]]
["bitfinex","ETHUSD",1730505502621,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98769017],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572],[2519.0,9.16677672]]]
["bitfinex","ETHUSD",1730505502821,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,2.98769017],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572],[2518.6,11.56435425]]]
["bitfinex","ETHUSD",1730505503016,[[2515.2,3.97582],[2515.1,3.97588],[2514.8,3.97645],[2514.7,1.64235562],[2514.6,1.25273343]],[[2515.3,0.90047895],[2515.4,2.08721122],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572]]]
["bitfinex","ETHUSD",1730505503406,[[2515.0,3.976],[2514.9,3.97621],[2514.7,1.66175562],[2514.6,5.22942343],[2514.3,9.48905357]],[[2515.3,0.90047895],[2515.6,6.47985347],[2515.7,2.27172708],[2515.8,9.90710572]]]
["bitfinex","ETHUSD",1730505503407,[[2515.0,3.976],[2514.9,3.97621],[2514.7,1.66175562],[2514.6,5.22942343],[2514.3,9.48905357]],[[2515.2,0.823],[2515.3,2.50445919],[2515.5,3.97542],[2515.6,6.47985347],[2515.7,2.27172708]]]
["bitfinex","ETHUSD",1730505503736,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,1.66175562],[2514.4,5.22971343],[2514.3,9.07031124]],[[2515.0,0.823],[2515.1,1.77597556],[2515.2,6.06314122],[2515.3,0.29876902],[2515.4,2.50465347]]]
["bitfinex","ETHUSD",1730505503942,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2515.0,2.49258242],[2515.1,2.19354284],[2515.2,3.97593],[2515.3,4.27458902],[2515.4,2.50465347]]]
["bitfinex","ETHUSD",1730505504141,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2515.0,2.49258242],[2515.1,2.19354284],[2515.2,3.97593],[2515.3,4.27458902]]]
["bitfinex","ETHUSD",1730505504142,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.1,2.08721122],[2515.2,3.97593],[2515.3,6.77924249]]]
["bitfinex","ETHUSD",1730505504349,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,7.4]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.1,2.08721122],[2515.2,3.97593],[2515.3,6.77924249]]]
["bitfinex","ETHUSD",1730505504656,[[2514.8,3.97645],[2514.6,3.97664],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.1,2.08721122],[2515.2,3.97593],[2515.3,4.27458902]]]
["bitfinex","ETHUSD",1730505504834,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.1,2.08721122],[2515.2,3.97593],[2515.3,4.27458902]]]
["bitfinex","ETHUSD",1730505505009,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.2,6.06314122],[2515.3,4.27458902],[2722.9,2.54065]]]
["bitfinex","ETHUSD",1730505505210,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,6.06314122],[2515.3,4.27458902]]]
["bitfinex","ETHUSD",1730505505449,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,8.65273343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,6.06314122],[2515.3,0.29876902]]]
["bitfinex","ETHUSD",1730505506439,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,4.81213562],[2514.3,7.4]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,6.06314122],[2515.3,0.29876902]]]
["bitfinex","ETHUSD",1730505506946,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,3.97698],[2514.3,8.23515562]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,6.06314122],[2515.3,0.29876902]]]
["bitfinex","ETHUSD",1730505507448,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,3.97698],[2514.3,8.23515562]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,6.06137566],[2515.3,0.29876902]]]
["bitfinex","ETHUSD",1730505508157,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,3.97698],[2514.3,8.23515562]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.08544566],[2515.3,4.27446902]]]
["bitfinex","ETHUSD",1730505508931,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,0.8266],[2514.4,3.97698],[2514.3,8.23515562]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,3.75502808],[2515.3,4.27446902],[2516.1,4.48962148]]]
["bitfinex","ETHUSD",1730505509137,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,5.23000343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.08544566],[2515.3,0.29876902]]]
["bitfinex","ETHUSD",1730505509436,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,5.23000343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.08544566],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505510323,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,3.97727]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.08544566],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505510647,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,3.97727]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.3,4.27449902],[2515.4,3.0]]]
["bitfinex","ETHUSD",1730505510832,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.2,4.81242562],[2513.8,8.99999337]],[[2514.9,0.10607854],[2515.0,2.49258242],[2515.1,2.0847997],[2515.3,4.27449902],[2515.4,5.50175964]]]
["bitfinex","ETHUSD",1730505511146,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,5.23000343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,2.0847997],[2515.3,4.27449902],[2515.4,5.50175964]]]
["bitfinex","ETHUSD",1730505511147,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,5.23000343]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.0847997],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505511345,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.3,0.83515562],[2514.2,3.97727]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.0847997],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505512021,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.2,4.81242562],[2513.7,12.38]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.0847997],[2515.3,8.25028902]]]
["bitfinex","ETHUSD",1730505512355,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.2,4.81242562],[2513.7,12.38]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.0847997],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505512859,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.2,4.81242562],[2513.7,14.88436645]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.0847997],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505513152,[[2514.8,3.97645],[2514.7,3.97661],[2514.5,4.80349],[2514.2,4.81242562],[2513.9,2.09659143]],[[2514.9,0.10607854],[2515.0,0.823],[2515.1,1.66958242],[2515.2,2.08442458],[2515.3,4.27449902]]]
["bitfinex","ETHUSD",1730505515365,[[2514.8,3.97645],[2514.7,4.74631],[2514.5,3.97689],[2514.2,4.81242562],[2513.9,0.01]],[[2514.9,0.10607854],[2515.1,1.66958242],[2515.2,2.85159162],[2515.3,4.27449902],[2515.5,11.43543]]]
["bitfinex","ETHUSD",1730505515518,[[2514.8,3.97645],[2514.7,4.74631],[2514.5,3.97689],[2514.2,4.81242562],[2513.9,0.01]],[[2514.9,0.10607854],[2515.1,1.66958242],[2515.2,2.85159162],[2515.3,4.27449902],[2515.5,13.93621994]]]
["bitfinex","ETHUSD",1730505515826,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,2.85159162],[2515.3,4.27449902],[2515.5,13.93621994],[2518.5,7.59378425]]]
["bitfinex","ETHUSD",1730505516023,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,2.85159162],[2515.3,4.27449902],[2515.4,5.50078994],[2515.5,11.43543]]]
["bitfinex","ETHUSD",1730505516342,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,2.85159162],[2515.3,4.27449902],[2515.4,3.0],[2515.5,13.93621994]]]
["bitfinex","ETHUSD",1730505516518,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,3.7676],[2515.3,6.35849064],[2515.4,3.0],[2515.5,13.93621994]]]
["bitfinex","ETHUSD",1730505516715,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,5.85159162],[2515.3,4.27449902],[2515.5,13.93621994],[2515.9,3.44640114]]]
["bitfinex","ETHUSD",1730505516938,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,3.7676],[2515.3,6.35849064],[2515.5,13.93621994],[2516.0,3.44640114]]]
["bitfinex","ETHUSD",1730505517250,[[2514.9,3.97625],[2514.8,3.97645],[2514.7,0.7697],[2514.5,3.97689],[2514.2,4.81242562]],[[2515.1,1.66958242],[2515.2,3.7676],[2515.3,6.35849064],[2515.5,13.93621994],[2515.7,8.16748164]]]
["bitfinex","ETHUSD",1730505519254,[[2514.9,4.74595],[2514.8,3.97645],[2514.5,3.97689],[2514.2,4.81242562],[2513.9,2.09624559]],[[2515.0,0.10543111],[2515.2,4.66958242],[2515.3,2.08399162],[2515.5,13.92621994],[2515.6,1.39015477]]]
["bitfinex","ETHUSD",1730505519447,[[2514.9,5.61819],[2514.8,3.97645],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.0,0.10543111],[2515.2,4.66958242],[2515.3,2.08399162],[2515.5,13.92621994],[2515.6,1.39015477]]]
["bitfinex","ETHUSD",1730505519643,[[2514.9,5.61819],[2514.8,3.97645],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.0,0.10543111],[2515.2,4.66958242],[2515.3,2.08399162],[2515.5,17.90170994],[2515.6,1.39015477]]]
["bitfinex","ETHUSD",1730505519971,[[2515.0,3.97604],[2514.9,5.61819],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.2,4.66958242],[2515.3,2.08399162],[2515.5,17.90170994],[2515.6,1.39015477]]]
["bitfinex","ETHUSD",1730505519972,[[2515.0,3.97604],[2514.9,5.61819],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.2,4.66958242],[2515.3,2.08399162],[2515.5,17.90170994],[2515.6,1.39015477],[2515.7,1.29485337]]]
["bitfinex","ETHUSD",1730505520187,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.2,4.66958242],[2515.3,2.08366671],[2515.5,17.90132005],[2515.6,0.62255477],[2515.7,1.29485337]]]
["bitfinex","ETHUSD",1730505520363,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,0.7676],[2515.5,17.90132005],[2515.6,0.62255477]]]
["bitfinex","ETHUSD",1730505521074,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005],[2515.6,0.62255477]]]
["bitfinex","ETHUSD",1730505522789,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,3.9771],[2514.2,4.81242562]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505523252,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2371.4,0.25]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505523459,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2513.9,6.07363813]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505523970,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2513.9,3.98777]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505524176,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2513.9,6.07363813]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505524845,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2513.9,3.98777]],[[2515.1,1.77509842],[2515.2,3.0],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505525045,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.2,4.81242562],[2513.9,6.19113252]],[[2515.1,0.105516],[2515.2,4.66958242],[2515.3,2.08366671],[2515.4,4.74314],[2515.5,6.47583005]]]
["bitfinex","ETHUSD",1730505525483,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,3.97712],[2514.2,4.81242562]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,0.7676],[2515.5,5.50040005]]]
["bitfinex","ETHUSD",1730505525670,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,0.7676],[2515.5,5.50040005]]]
["bitfinex","ETHUSD",1730505525671,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,0.7676],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505527368,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505528293,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,3.97727]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505528994,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.08366671],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505529494,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505530049,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,3.97727]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505530050,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,3.97727]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,9.47639264]]]
["bitfinex","ETHUSD",1730505530252,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505530785,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,9.47639264]]]
["bitfinex","ETHUSD",1730505530959,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,6.97538]]]
["bitfinex","ETHUSD",1730505531279,[[2515.0,3.97604],[2514.9,4.74595],[2514.6,3.97664],[2514.3,4.81227562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,9.47639264]]]
["bitfinex","ETHUSD",1730505533903,[[2514.9,4.74595],[2514.3,0.83515562],[2514.2,5.23000343],[2365.5,0.1],[2365.0,0.00212]],[[2515.1,0.105516],[2515.2,1.66958242],[2515.3,2.0841772],[2515.4,4.74311],[2515.5,5.50101264]]]
["bitfinex","ETHUSD",1730505534066,[[2514.9,8.72216],[2514.5,3.97687],[2514.3,1.87025891],[2514.2,3.97727],[2514.1,2.65287115]],[[2515.1,1.77509842],[2515.3,6.0601656],[2515.4,0.7676],[2515.5,5.50132273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505534260,[[2514.9,3.97621],[2514.7,4.72813],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,3.97727]],[[2515.1,1.77509842],[2515.3,6.0601656],[2515.4,0.7676],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505534601,[[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,3.97727]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505534960,[[2514.9,7.95243],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,3.97727]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505535160,[[2514.9,7.95243],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505535494,[[2514.9,3.97621],[2514.7,4.72809],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505535683,[[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,2.46928242],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505535885,[[2514.9,7.95244],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,0.105516],[2515.2,2.46928242],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505536289,[[2514.9,7.95244],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505537595,[[2514.9,7.95244],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,1.77509842],[2515.2,2.8841356],[2515.3,3.97573],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505538156,[[2514.9,7.95244],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.2,5.23000343]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505538360,[[2515.0,3.97614],[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,6.0601656],[2515.5,9.47679273],[2515.7,8.18810322]]]
["bitfinex","ETHUSD",1730505538660,[[2515.0,3.97614],[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,3.97552],[2515.5,9.47712724],[2515.7,4.21345348]]]
["bitfinex","ETHUSD",1730505538994,[[2515.0,3.97614],[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,3.97555],[2515.5,5.50165724],[2515.6,4.59786477]]]
["bitfinex","ETHUSD",1730505539762,[[2515.0,3.97614],[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,3.97555],[2515.5,5.50165724],[2515.6,4.59789477]]]
["bitfinex","ETHUSD",1730505540284,[[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.0,10.4]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.5,5.50165724],[2515.6,0.62255477],[2519.0,5.3188708]]]
["bitfinex","ETHUSD",1730505540504,[[2515.0,3.97614],[2514.9,3.97621],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,6.47717724],[2515.5,6.97537],[2515.6,0.62255477]]]
["bitfinex","ETHUSD",1730505540798,[[2515.0,3.97614],[2514.7,4.72807],[2514.5,3.97687],[2514.3,0.83515562],[2514.1,1.69031124]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,3.97552],[2515.5,9.47702724],[2515.6,0.62255477]]]
["bitfinex","ETHUSD",1730505541172,[[2514.8,3.97645],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.1,1.69031124]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.4,3.97552],[2515.5,9.47702724],[2515.6,0.62255477]]]
["bitfinex","ETHUSD",1730505541173,[[2514.8,3.97645],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562],[2514.1,1.69031124]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.3,3.97569],[2515.4,6.47717724],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505541368,[[2514.9,3.97623],[2514.8,3.97645],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,2.88441437],[2515.3,3.97569],[2515.4,6.47717724],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505541758,[[2514.9,3.97623],[2514.8,3.97645],[2514.7,0.7516],[2514.5,3.97687],[2514.3,0.83515562]],[[2515.1,1.77509842],[2515.2,0.7997],[2515.3,3.97569],[2515.4,3.97552],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505541966,[[2514.8,3.97645],[2514.7,0.7516],[2514.6,3.97662],[2514.3,0.83515562],[2514.0,12.48742644]],[[2515.1,2.43014726],[2515.2,6.86081843],[2515.3,3.97569],[2515.4,2.50234612],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505542184,[[2514.8,3.97645],[2514.7,0.7516],[2514.6,3.97662],[2514.4,3.97706],[2514.3,0.83515562]],[[2515.1,2.43014726],[2515.2,6.86081843],[2515.3,3.97569],[2515.4,2.50234612],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505542662,[[2514.8,7.95282],[2514.7,0.7516],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.68031124]],[[2515.1,2.43014726],[2515.2,6.86081843],[2515.4,2.50234612],[2515.5,3.0],[2519.0,9.15748077]]]
["bitfinex","ETHUSD",1730505542861,[[2514.8,7.95282],[2514.7,0.7516],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.68031124]],[[2515.1,1.77509842],[2515.2,6.86081843],[2515.4,2.50234612],[2515.5,6.9755],[2519.0,9.15748077]]]
["bitfinex","ETHUSD",1730505543093,[[2514.8,7.95282],[2514.7,0.7516],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.67031124]],[[2515.1,1.77509842],[2515.2,6.86081843],[2515.4,2.50234612],[2515.5,6.9755],[2515.6,4.59775477]]]
["bitfinex","ETHUSD",1730505543355,[[2514.8,7.95282],[2514.7,0.7516],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.67031124]],[[2515.0,1.66958242],[2515.1,0.105516],[2515.2,6.86081843],[2515.4,2.50234612],[2515.5,6.9755]]]
["bitfinex","ETHUSD",1730505543588,[[2514.8,3.97637],[2514.7,0.7516],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.67031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.2,6.86081843],[2515.4,2.50234612],[2515.5,3.0]]]
["bitfinex","ETHUSD",1730505543776,[[2514.8,3.97637],[2514.7,4.72817],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.67031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.1,2.08528843],[2515.2,4.77553],[2515.4,6.47785612]]]
["bitfinex","ETHUSD",1730505544187,[[2514.8,3.97637],[2514.7,4.72817],[2514.4,3.97706],[2514.3,0.83515562],[2514.0,12.07031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.1,2.08528843],[2515.2,4.77553],[2515.3,2.50234612]]]
["bitfinex","ETHUSD",1730505544396,[[2514.7,4.72817],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.25273343],[2514.0,12.07031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.1,2.08528843],[2515.2,4.77553],[2515.3,2.50234612]]]
["bitfinex","ETHUSD",1730505544599,[[2514.7,8.7047],[2514.4,3.97706],[2514.2,0.83515562],[2514.1,2.6339585],[2514.0,12.07031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.1,6.06126843],[2515.2,0.7997],[2515.3,2.50234612]]]
["bitfinex","ETHUSD",1730505544761,[[2514.7,8.7047],[2514.4,3.97706],[2514.3,0.83515562],[2514.1,1.25273343],[2514.0,12.07031124]],[[2514.9,0.10532241],[2515.0,1.66958242],[2515.1,6.06126843],[2515.2,0.7997],[2515.3,2.50234612]]]
["bitfinex","ETHUSD",1730505544960,[[2514.2,0.83515562],[2513.7,3.97818],[2513.6,2.92304467],[2513.5,0.7519],[2513.4,6.68859545]],[[2514.9,0.10532241],[2515.1,6.06126843],[2515.2,0.7997]]]
["bitfinex","ETHUSD",1730505544961,[[2514.2,0.83515562],[2513.7,3.97818],[2513.6,2.92304467],[2513.5,0.7519],[2513.4,6.68859545]],[[2514.3,7.76955],[2514.5,0.01],[2514.8,4.03030278],[2514.9,0.88893974],[2515.1,2.91940381]]]
["bitfinex","ETHUSD",1730505545162,[[2513.7,3.97818],[2513.6,1.25273343],[2513.5,5.56545562],[2513.4,2.08742644],[2513.2,5.64922124]],[[2514.2,3.0],[2514.3,6.95940352],[2514.5,2.50234612],[2514.8,4.03030278],[2514.9,0.88893974]]]
["bitfinex","ETHUSD",1730505545163,[[2513.7,3.97818],[2513.6,1.25273343],[2513.5,5.56545562],[2513.4,2.08742644],[2513.2,5.64922124]],[[2514.2,3.0],[2514.3,6.95940352],[2514.5,2.50234612],[2514.7,2.92940381],[2514.8,5.05559559]]]
["bitfinex","ETHUSD",1730505545402,[[2513.7,3.97808],[2513.5,0.7519],[2513.4,0.83515562],[2513.3,2.08742644],[2513.2,1.25273343]],[[2514.0,1.66813553],[2514.1,2.08535432],[2514.2,3.0],[2514.3,0.8967992],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505545561,[[2513.7,3.97808],[2513.5,4.7303],[2513.4,4.81381562],[2513.3,2.08742644],[2513.1,0.01]],[[2513.9,0.10409499],[2514.1,1.66813553],[2514.2,5.08535432],[2514.3,4.76962],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505545762,[[2513.7,7.95619],[2513.5,0.7519],[2513.4,3.97866],[2513.1,2.93258206],[2513.0,5.23188343]],[[2514.1,1.66813553],[2514.2,5.08535432],[2514.3,4.76962],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505545763,[[2513.7,7.95619],[2513.5,0.7519],[2513.4,3.97866],[2513.1,2.93258206],[2513.0,5.23188343]],[[2514.1,1.66813553],[2514.2,3.0],[2514.3,6.85497432],[2514.5,6.47939612],[2514.9,0.78361733]]]
["bitfinex","ETHUSD",1730505545958,[[2513.7,3.97808],[2513.5,0.7519],[2513.4,3.97866],[2513.1,2.93258206],[2513.0,5.23188343]],[[2514.1,1.66813553],[2514.2,5.08535432],[2514.3,4.76962],[2514.4,0.01],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505546262,[[2513.7,3.97808],[2513.5,0.7519],[2513.4,3.97866],[2513.1,0.84515562],[2513.0,5.23188343]],[[2514.0,0.1041895],[2514.1,1.66813553],[2514.2,5.08535432],[2514.3,4.76962],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505546498,[[2513.8,3.97796],[2513.7,3.97808],[2513.5,0.7519],[2513.4,3.97866],[2513.1,0.84515562]],[[2514.0,0.1041895],[2514.1,1.66813553],[2514.2,5.08535432],[2514.3,4.76962],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505546663,[[2513.8,3.97796],[2513.7,3.97808],[2513.5,0.7519],[2513.4,3.97866],[2513.1,0.84515562]],[[2514.0,0.1041895],[2514.2,5.08535432],[2514.3,4.76962],[2514.5,6.47939612]]]
["bitfinex","ETHUSD",1730505546664,[[2513.8,3.97796],[2513.7,3.97808],[2513.5,0.7519],[2513.4,3.97866],[2513.1,0.84515562]],[[2514.0,0.1041895],[2514.2,4.66813553],[2514.3,6.85497432],[2514.5,3.97705],[2514.6,2.51234612]]]
["bitfinex","ETHUSD",1730505546858,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.0,0.1041895],[2514.2,4.66813553],[2514.3,6.85497432],[2514.5,6.47939612],[2514.6,0.01]]]
["bitfinex","ETHUSD",1730505547165,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.2,4.66813553],[2514.3,6.85497432],[2514.5,6.47939612],[2514.6,0.01],[2517.4,2.61114458]]]
["bitfinex","ETHUSD",1730505547391,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.2,4.66813553],[2514.3,6.85497432],[2514.5,2.50234612],[2514.6,0.01],[2515.2,4.39152431]]]
["bitfinex","ETHUSD",1730505547596,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.1,0.10411741],[2514.2,4.66813553],[2514.3,4.76962],[2514.4,2.08535432],[2514.5,2.50234612]]]
["bitfinex","ETHUSD",1730505547597,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.1,0.10411741],[2514.2,4.66813553],[2514.3,4.76962],[2514.4,2.08535432],[2514.5,3.97706]]]
["bitfinex","ETHUSD",1730505548163,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,4.81430562]],[[2514.1,0.10411741],[2514.2,3.0],[2514.3,6.43775553],[2514.4,2.08535432],[2514.5,3.97706]]]
["bitfinex","ETHUSD",1730505548495,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,3.97915]],[[2514.1,0.10411741],[2514.2,3.0],[2514.3,6.43775553],[2514.4,2.08535432],[2514.5,3.97706]]]
["bitfinex","ETHUSD",1730505548798,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,3.97915]],[[2514.1,0.10411741],[2514.2,3.0],[2514.3,6.43775553],[2514.4,2.08535432]]]
["bitfinex","ETHUSD",1730505548799,[[2513.8,3.97796],[2513.5,4.73029],[2513.4,3.97866],[2513.1,0.01],[2513.0,3.97915]],[[2514.1,0.10411741],[2514.2,3.0],[2514.3,10.41511553],[2514.4,2.08535432],[2516.0,3.97468]]]
["bitfinex","ETHUSD",1730505549014,[[2513.8,3.97796],[2513.5,4.73029],[2513.1,0.01],[2513.0,3.97915],[2508.0,10.0]],[[2514.1,0.10411741],[2514.2,3.0],[2514.3,10.41511553],[2514.4,2.08535432],[2514.6,2.51234612]]]
["bitfinex","ETHUSD",1730505549164,[[2513.8,3.97796],[2513.5,4.73029],[2513.2,3.97889],[2513.1,0.01],[2512.6,6.1815742]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,6.43775553],[2514.4,2.08535432],[2514.6,0.01]]]
["bitfinex","ETHUSD",1730505549482,[[2513.8,3.97796],[2513.5,4.73029],[2513.2,3.97889],[2513.1,0.01],[2512.6,6.1815742]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,6.43775553],[2514.4,2.08535432],[2514.6,2.51234612]]]
["bitfinex","ETHUSD",1730505549689,[[2513.8,3.97796],[2513.5,4.73029],[2513.2,3.97889],[2513.1,0.01],[2512.7,3.62273582]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,6.43775553],[2514.5,2.08535432],[2514.6,0.01]]]
["bitfinex","ETHUSD",1730505550217,[[2513.8,3.97796],[2513.5,4.73029],[2513.2,3.97889],[2513.1,0.01],[2512.8,0.01]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,6.43775553],[2514.5,2.08535432],[2514.6,0.01]]]
["bitfinex","ETHUSD",1730505550560,[[2513.5,4.73029],[2513.2,3.97889],[2513.1,0.01],[2512.9,3.97937],[2512.8,0.84515562]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,4.76962],[2514.4,1.66813553],[2514.5,2.08535432]]]
["bitfinex","ETHUSD",1730505550802,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,4.76962],[2514.4,1.66813553],[2514.5,2.08535432]]]
["bitfinex","ETHUSD",1730505552568,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.66813553],[2514.5,2.08535432]]]
["bitfinex","ETHUSD",1730505552770,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.66813553],[2514.5,2.08535432]]]
["bitfinex","ETHUSD",1730505553500,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,13.52213432]]]
["bitfinex","ETHUSD",1730505553711,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.66813553],[2514.6,13.52213432]]]
["bitfinex","ETHUSD",1730505554702,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,13.52213432]]]
["bitfinex","ETHUSD",1730505555504,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,13.5123547]]]
["bitfinex","ETHUSD",1730505558603,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,11.43678]]]
["bitfinex","ETHUSD",1730505559107,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,13.5123547]]]
["bitfinex","ETHUSD",1730505559509,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.66813553],[2514.6,11.43678]]]
["bitfinex","ETHUSD",1730505559800,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2518.0,2.89972622]]]
["bitfinex","ETHUSD",1730505560004,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2518.0,10.49351047]]]
["bitfinex","ETHUSD",1730505560204,[[2513.7,3.97819],[2513.5,4.73029],[2513.2,3.97889],[2513.1,7.41],[2512.9,3.97937]],[[2514.1,4.08169741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2514.7,2.07385237]]]
["bitfinex","ETHUSD",1730505561530,[[2513.7,3.97819],[2513.5,0.7519],[2513.3,3.9788],[2513.1,7.41],[2513.0,3.97916]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,3.97721],[2514.6,13.10491553]]]
["bitfinex","ETHUSD",1730505561719,[[2513.8,0.8054],[2513.7,3.97819],[2513.3,3.9788],[2513.1,7.41],[2513.0,3.97916]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2515.0,16.7531183]]]
["bitfinex","ETHUSD",1730505561918,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,0.10411741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2515.0,16.7531183]]]
["bitfinex","ETHUSD",1730505562108,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.6,13.10491553],[2514.9,7.24868018]]]
["bitfinex","ETHUSD",1730505562999,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.2438909],[2514.6,13.10491553]]]
["bitfinex","ETHUSD",1730505563210,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,1.2438909],[2514.6,13.10491553]]]
["bitfinex","ETHUSD",1730505564627,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,5.2208209],[2514.6,9.12813553]]]
["bitfinex","ETHUSD",1730505565003,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.5,5.2208209],[2514.6,9.75094155]]]
["bitfinex","ETHUSD",1730505572734,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.2438909],[2514.5,3.97693]]]
["bitfinex","ETHUSD",1730505574233,[[2513.8,0.8054],[2513.7,3.97819],[2513.5,3.97837],[2513.3,3.9788],[2513.1,7.41]],[[2514.1,4.08168741],[2514.2,6.97742],[2514.3,0.7923],[2514.4,1.2438909],[2514.5,5.64506553]]]
["bitfinex","ETHUSD",1730505578147,[[2513.6,4.76039],[2513.5,3.97837],[2513.2,3.97898],[2513.1,7.41],[2512.6,4.92930338]],[[2514.0,3.97773],[2514.1,4.08168741],[2514.2,3.0],[2514.4,1.2438909],[2514.5,1.66813553]]]
["bitfinex","ETHUSD",1730505578334,[[2513.6,4.76039],[2513.5,3.97837],[2513.2,3.97898],[2513.1,7.41],[2512.6,4.92930338]],[[2514.0,4.77193],[2514.1,4.08168741],[2514.2,3.0],[2514.3,1.2438909],[2514.4,3.9771]]]
["bitfinex","ETHUSD",1730505578642,[[2513.6,4.76039],[2513.5,3.97837],[2513.2,3.97898],[2513.1,7.41],[2512.6,4.92930338]],[[2513.9,0.10033703],[2514.0,4.77193],[2514.1,3.97757],[2514.2,3.0],[2514.3,1.2438909]]]
["bitfinex","ETHUSD",1730505579042,[[2513.6,4.76039],[2513.5,3.97837],[2513.2,3.97898],[2513.1,7.41],[2512.6,4.09414776]],[[2513.9,0.10033703],[2514.0,4.77193],[2514.1,3.97757],[2514.2,3.0],[2514.3,1.2438909]]]
["bitfinex","ETHUSD",1730505579222,[[2513.6,4.76039],[2513.5,3.97837],[2513.2,3.97898],[2513.1,7.41],[2512.7,19.568]],[[2513.9,0.10033703],[2514.0,4.77193],[2514.1,3.97757],[2514.2,3.0],[2514.3,1.2438909]]]
["bitfinex","ETHUSD",1730505579842,[[2513.6,0.7821],[2513.5,3.97847],[2513.3,3.97875],[2513.1,7.4],[2512.9,0.01]],[[2513.9,4.07834703],[2514.0,4.77193],[2514.2,3.0],[2514.3,5.2211709],[2514.4,1.66813553]]]
["bitfinex","ETHUSD",1730505580004,[[2513.5,3.97847],[2513.3,3.97875],[2513.1,11.37914],[2512.9,0.01],[2512.7,19.35963]],[[2513.9,4.07834703],[2514.0,4.77193],[2514.2,3.0],[2514.3,5.2211709],[2514.4,1.66813553]]]
["bitfinex","ETHUSD",1730505580207,[[2513.5,3.97847],[2513.4,0.7821],[2513.3,3.97875],[2513.1,11.37914],[2512.9,0.01]],[[2513.9,4.07834703],[2514.0,4.77193],[2514.2,4.2438909],[2514.3,3.97728],[2514.4,1.66813553]]]
["bitfinex","ETHUSD",1730505580711,[[2513.5,7.95691],[2513.4,0.7821],[2513.1,11.37914],[2512.9,0.01],[2512.6,4.81500562]],[[2513.9,4.07834703],[2514.0,4.77193],[2514.2,4.2438909],[2514.3,3.97728],[2514.4,1.66813553]]]
["bitfinex","ETHUSD",1730505580907,[[2513.5,7.95691],[2513.4,0.7821],[2513.1,11.37914],[2512.9,0.01],[2512.6,9.00300562]],[[2513.9,4.07834703],[2514.0,4.77193],[2514.2,4.2438909],[2514.3,3.97728],[2514.4,1.66813553]]]
["bitfinex","ETHUSD",1730505581342,[[2513.5,7.95691],[2513.4,0.7821],[2513.1,11.37914],[2512.9,0.01],[2512.6,9.00300562]],[[2513.9,4.07834703],[2514.0,0.7942],[2514.2,8.2214509],[2514.3,5.64541553],[2514.9,3.68740003]]]
["bitfinex","ETHUSD",1730505581644,[[2513.5,3.97844],[2513.4,0.7821],[2513.3,3.97868],[2513.1,11.37914],[2512.9,0.01]],[[2513.9,4.07834703],[2514.0,0.7942],[2514.1,3.97762],[2514.2,4.2438909],[2514.3,5.64541553]]]
["bitfinex","ETHUSD",1730505581867,[[2513.6,3.97833],[2513.5,3.97844],[2513.4,0.7821],[2513.1,11.37914],[2512.9,3.98946]],[[2513.9,4.07834703],[2514.0,0.7942],[2514.1,3.97762],[2514.2,4.2438909],[2514.3,5.64541553]]]
["bitfinex","ETHUSD",1730505581868,[[2513.6,3.97833],[2513.5,3.97844],[2513.4,0.7821],[2513.1,11.37914],[2512.9,3.98946]],[[2513.9,0.10033703],[2514.0,4.77199],[2514.1,3.97762],[2514.2,4.2438909],[2514.3,5.64541553]]]
["bitfinex","ETHUSD",1730505584238,[[2513.6,3.97833],[2513.5,3.97844],[2513.4,0.7821],[2513.1,11.37914],[2512.9,3.98946]],[[2513.9,0.10033703],[2514.0,4.77199],[2514.1,5.2215109],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505584447,[[2513.6,3.97833],[2513.5,3.97844],[2513.4,0.7821],[2513.1,11.37914],[2512.9,3.98946]],[[2513.9,0.10033703],[2514.0,4.77199],[2514.1,5.2215109],[2514.2,4.66813553],[2514.4,2.07866744]]]
["bitfinex","ETHUSD",1730505584952,[[2513.6,3.97833],[2513.5,3.97844],[2513.4,0.7821],[2513.1,11.37914],[2512.9,3.98946]],[[2513.9,0.10033703],[2514.0,4.77199],[2514.1,5.2215109],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505585269,[[2513.4,0.7821]],[[2513.9,0.10033703],[2514.0,4.77199],[2514.1,5.2215109],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505585270,[[2513.4,0.7821],[2512.8,0.83515562],[2512.7,4.25273343],[2512.2,2.5667025],[2512.0,9.69502073]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505585547,[[2513.4,0.7821],[2512.8,0.83515562],[2512.7,4.25273343],[2512.6,1.67031124],[2512.5,2.08126052]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505585734,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,0.83515562],[2512.7,4.25273343],[2512.6,1.67031124]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505586567,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,0.83515562],[2512.7,5.28611807],[2512.5,1.67031124]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505586846,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,0.83515562],[2512.7,4.25273343],[2512.6,2.70369588]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505587043,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,0.83515562],[2512.7,5.28611807],[2512.6,1.67031124]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505587345,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,4.86854026],[2512.7,1.25273343],[2512.6,1.67031124]],[[2513.9,0.10033703],[2514.0,0.7942],[2514.1,1.2438909],[2514.2,4.66813553],[2514.3,2.07866744]]]
["bitfinex","ETHUSD",1730505587554,[[2513.4,0.7821],[2513.0,0.41408991],[2512.9,4.03338464],[2512.8,0.83515562],[2512.7,1.25273343]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.07866744],[2514.4,2.49440093]]]
["bitfinex","ETHUSD",1730505587725,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343],[2512.2,2.68175389]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.07866744],[2514.4,2.49440093]]]
["bitfinex","ETHUSD",1730505587927,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343],[2512.4,1.40213713]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.07866744],[2514.4,2.49440093]]]
["bitfinex","ETHUSD",1730505588133,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343],[2512.5,2.08415198]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.07866744],[2514.4,2.49440093]]]
["bitfinex","ETHUSD",1730505588134,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343],[2512.5,2.08415198]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.08148364],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505588355,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.08148364],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505588356,[[2513.4,0.7821],[2513.0,0.41408991],[2512.8,3.83515562],[2512.7,1.25273343],[2512.6,2.70431114]],[[2513.9,0.10033703],[2514.0,2.0380909],[2514.1,1.66813553],[2514.2,5.08148364],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505588563,[[2513.4,0.7821],[2513.0,0.41408991],[2512.9,0.83515562],[2512.8,5.28673333],[2512.6,1.67031124]],[[2513.9,1.34422793],[2514.0,2.46233553],[2514.1,2.08148364],[2514.2,3.0],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505588855,[[2513.4,0.7821],[2513.0,0.41408991],[2512.9,1.86915552],[2512.8,4.25273343],[2512.6,1.67031124]],[[2513.9,1.34422793],[2514.0,2.46233553],[2514.1,2.08148364],[2514.2,3.0],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505589050,[[2513.4,0.7821],[2513.0,0.41408991],[2512.9,0.83515562],[2512.8,4.25273343],[2512.6,1.67031124]],[[2513.9,1.34422793],[2514.0,2.46233553],[2514.1,2.08148364],[2514.2,3.0],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505589258,[[2513.4,0.7821],[2513.0,0.41408991],[2512.9,0.83515562],[2512.8,3.0],[2512.7,1.25273343]],[[2513.9,1.34422793],[2514.0,2.46233553],[2514.1,2.08148364],[2514.2,3.0],[2514.4,2.49778037]]]
["bitfinex","ETHUSD",1730505589621,[[2513.4,0.7821],[2513.0,1.24924553],[2512.8,4.25273343],[2512.7,1.67031124],[2512.6,3.11815188]],[[2513.8,1.2438909],[2513.9,1.76847256],[2514.0,2.87568364],[2514.2,3.0],[2514.3,2.49778037]]]
["bitfinex","ETHUSD",1730505589829,[[2513.4,0.7821],[2513.0,1.24924553],[2512.8,4.25273343],[2512.7,1.67031124],[2512.6,2.08415198]],[[2513.7,0.09987057],[2513.8,1.2438909],[2513.9,1.66813553],[2514.0,2.87568364],[2514.2,3.0]]]
["bitfinex","ETHUSD",1730505590030,[[2513.4,0.7821],[2513.0,1.24924553],[2512.8,4.25273343],[2512.7,1.67031124],[2512.6,3.11815188]],[[2513.8,1.2438909],[2513.9,1.66813553],[2514.0,2.87568364],[2514.2,3.0],[2515.4,2.07530379]]]
["bitfinex","ETHUSD",1730505590235,[[2513.4,0.7821],[2513.0,1.24924553],[2512.8,4.25273343],[2512.7,1.67031124],[2512.6,2.08415198]],[[2513.7,0.09987057],[2513.8,1.2438909],[2513.9,1.66813553],[2514.0,2.87568364],[2514.2,5.49778037]]]
["bitfinex","ETHUSD",1730505590469,[[2513.4,0.7821],[2513.0,1.24924553],[2512.8,4.25273343]],[[2513.7,0.09987057],[2513.8,1.2438909],[2513.9,1.66813553],[2514.0,2.87568364],[2514.2,5.49778037]]]
["bitfinex","ETHUSD",1730505590470,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505590658,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505591161,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.9,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505591350,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505593955,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,3.0]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505594165,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505595478,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,3.0]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,0.7942]]]
["bitfinex","ETHUSD",1730505595892,[[2513.4,0.7821],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,1.0339999],[2512.8,4.67031124]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08148364],[2514.0,3.29198037]]]
["bitfinex","ETHUSD",1730505596052,[[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,1.0339999],[2512.8,4.67031124]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.0,2.49778037]]]
["bitfinex","ETHUSD",1730505596260,[[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,1.0339999],[2512.8,4.67031124]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364]]]
["bitfinex","ETHUSD",1730505596261,[[2513.3,0.69126413],[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505596457,[[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2511.5,1.72230773]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505596693,[[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,1.0339999],[2512.8,4.67031124]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505596888,[[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114],[2512.8,5.08415198]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505597054,[[2513.3,0.69125528],[2513.2,0.7969],[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,2.70431114]],[[2513.5,0.09968149],[2513.6,1.2438909],[2513.7,2.45823553],[2513.8,2.08148364],[2514.1,2.49778037]]]
["bitfinex","ETHUSD",1730505597250,[[2513.1,0.83515562],[2513.0,1.66682334],[2512.9,3.50408765],[2512.7,2.08994994],[2512.5,2.50793993]],[[2513.4,0.7901],[2513.5,0.47986228],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08680133]]]
["bitfinex","ETHUSD",1730505597553,[[2513.0,1.66682334],[2512.9,3.50408765],[2512.5,2.50793993]],[[2513.4,0.7901],[2513.5,0.47986228],[2513.6,1.2438909],[2513.7,1.66813553],[2513.8,2.08680133]]]
["bitfinex","ETHUSD",1730505597554,[[2513.0,1.03687641],[2512.9,1.63205562],[2512.8,1.25273343],[2512.6,1.67031124],[2512.5,2.08994994]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.9,5.50416159]]]
["bitfinex","ETHUSD",1730505597753,[[2512.9,1.63205562],[2512.8,1.25273343],[2512.6,1.67031124],[2512.5,2.08994994]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.9,5.50416159]]]
["bitfinex","ETHUSD",1730505597754,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,2.70718765],[2512.5,2.08994994]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505597956,[[2513.0,0.69120408],[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,2.70718765]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505598156,[[2513.0,0.69120408],[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,2.70718765]],[[2513.3,1.33985773],[2513.4,0.7901],[2513.5,2.04831632],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505598389,[[2513.0,0.69120408],[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,2.70718765]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505598588,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,1.67031124],[2512.4,2.08994994]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,2.04831632],[2513.6,2.08680133],[2513.9,5.50416159]]]
["bitfinex","ETHUSD",1730505598761,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.6,1.67031124],[2512.5,1.03687641]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,1.66813553],[2513.6,2.08680133],[2513.9,5.50416159]]]
["bitfinex","ETHUSD",1730505599155,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.5,2.70718765],[2512.0,6.78125601]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,1.66813553],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505599355,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.5,2.70718765],[2512.1,0.62292766]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,1.66813553],[2513.6,2.08680133],[2513.8,2.50416159]]]
["bitfinex","ETHUSD",1730505599592,[[2512.9,0.7969],[2512.8,0.83515562],[2512.6,1.25273343],[2512.5,2.70718765],[2512.1,2.00077384]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,1.66813553],[2513.6,2.08680133],[2513.9,5.50416159]]]
["bitfinex","ETHUSD",1730505599794,[[2512.9,0.7969],[2512.8,0.83515562],[2512.7,1.25273343],[2512.5,2.70718765],[2512.1,2.00077384]],[[2513.3,0.09596683],[2513.4,2.0339909],[2513.5,1.66813553],[2513.6,2.08680133],[2513.9,5.50416159]]]