{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730332802252,[[2661.9,0.11757439],[2661.8,0.7709],[2661.7,0.78825709],[2661.5,1.18229446],[2661.4,3.19613545]],[[2662.5,1.61974283],[2662.6,0.7855],[2663.0,3.0],[2663.1,0.50578266],[2663.2,1.61974283]]]
["bitfinex","ETHUSD",1730332802486,[[2662.0,0.11756912],[2661.8,0.7709],[2661.6,0.78825709],[2661.5,1.18229446],[2661.4,1.61974283]],[[2662.5,1.61974283],[2662.6,0.7855],[2663.0,3.0],[2663.1,0.50578266],[2663.2,1.61974283]]]
["bitfinex","ETHUSD",1730332802784,[[2661.8,0.7709],[2661.6,0.78825709],[2661.5,1.18229446],[2661.4,3.19613545],[2661.3,1.97049078]],[[2662.5,1.61974283],[2662.6,0.7855],[2663.0,3.0],[2663.1,0.50578266],[2663.2,1.61974283]]]
["bitfinex","ETHUSD",1730332803090,[[2661.8,0.7709],[2661.6,0.78825709],[2661.5,1.18229446],[2661.4,3.19613545],[2661.3,1.97049078]],[[2662.5,1.61974283],[2662.6,0.7855],[2663.1,0.50578266],[2663.2,1.61974283]]]
["bitfinex","ETHUSD",1730332803091,[[2661.9,0.11756915],[2661.8,0.7709],[2661.6,0.78825709],[2661.5,1.18229446],[2661.4,3.19613545]],[[2662.4,0.01],[2662.5,1.62974283],[2662.6,0.7855],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332803293,[[2662.0,0.11756843],[2661.8,0.7709],[2661.7,0.78825709],[2661.5,1.18229446],[2661.4,3.19613545]],[[2662.4,0.01],[2662.5,1.62974283],[2662.6,0.7855],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332803583,[[2661.8,0.7709],[2661.6,0.78825709],[2661.5,1.18229446],[2661.4,1.61974283],[2661.3,1.57639262]],[[2662.1,0.01],[2662.3,0.7831],[2662.4,3.24252428],[2662.5,1.62974283],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332803784,[[2661.9,0.11757409],[2661.8,0.7709],[2661.5,0.78825709],[2661.4,2.80203729],[2661.2,1.57639262]],[[2662.1,0.01],[2662.3,0.7831],[2662.5,1.62974283],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332803988,[[2661.8,0.7709],[2661.5,0.78825709],[2661.4,2.80203729],[2661.3,1.57639262],[2661.2,1.97049078]],[[2662.1,0.01],[2662.3,0.7831],[2662.5,1.62974283],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332804191,[[2661.9,0.11757347],[2661.8,0.7709],[2661.5,0.78825709],[2661.4,2.80203729],[2661.3,1.57639262]],[[2662.1,0.01],[2662.3,0.7831],[2662.5,1.62974283],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332804395,[[2661.8,0.7709],[2661.5,0.78825709],[2661.4,2.80203729],[2661.3,1.57639262]],[[2662.1,0.01],[2662.3,0.7831],[2662.5,1.62974283],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332804396,[[2661.8,0.7709],[2661.5,0.78825709],[2661.4,1.61974283],[2661.3,1.18229446],[2661.2,1.57639262]],[[2662.1,0.01],[2662.3,0.7831],[2662.5,1.62974283],[2662.7,3.0],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332804609,[[2661.8,0.7709],[2661.4,0.78825709],[2661.3,2.80203729],[2661.2,1.57639262],[2660.9,1.30347965]],[[2662.1,0.01],[2662.3,1.62974283],[2662.4,3.7684],[2662.5,5.0],[2662.9,0.45255348]]]
["bitfinex","ETHUSD",1730332804773,[[2661.8,0.7709],[2661.5,2.40799992],[2661.3,1.18229446],[2661.2,1.57639262],[2661.0,1.30347965]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.7684],[2662.5,6.61974283],[2662.9,0.45255348]]]
["bitfinex","ETHUSD",1730332805092,[[2661.8,0.7709],[2661.5,2.40799992],[2661.3,1.18229446],[2661.2,1.57639262],[2661.1,3.27397043]],[[2662.3,0.02],[2662.4,3.7684],[2662.5,6.61974283],[2662.9,0.45255348],[2663.2,1.63974283]]]
["bitfinex","ETHUSD",1730332805291,[[2661.8,0.7709],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,1.57639262],[2661.1,1.97049078]],[[2662.3,0.02],[2662.4,3.0],[2662.5,5.0],[2662.8,0.828],[2662.9,0.45255348]]]
["bitfinex","ETHUSD",1730332805497,[[2662.0,0.8158],[2661.9,0.11757033],[2661.5,2.40799992],[2661.4,1.18229446],[2661.3,1.57639262]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332805655,[[2662.0,0.8158],[2661.5,2.40799992],[2661.4,1.18229446],[2661.3,1.57639262]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332805656,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.3,1.57639262]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332805860,[[2662.0,0.8158],[2661.7,0.11757855],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332806077,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332806078,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.1,1.97049078]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332806285,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.1,3.27397043]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332806605,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.3,1.57639262]],[[2662.1,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332807187,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,1.57639262]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332808572,[[2662.0,0.8158],[2661.7,0.07512481],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332808774,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332808775,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.1,3.27397043]],[[2662.3,0.01],[2662.4,3.01],[2662.5,5.0],[2662.6,1.61974283],[2663.1,0.50578266]]]
["bitfinex","ETHUSD",1730332808992,[[2662.0,0.8158],[2661.8,0.1175794],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446]],[[2662.3,0.01],[2662.4,3.01],[2662.5,5.0],[2662.6,1.61974283],[2663.1,0.50578266]]]
["bitfinex","ETHUSD",1730332809154,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.1,5.26147965]],[[2662.3,0.01],[2662.4,3.01],[2662.5,5.0],[2662.6,1.61974283],[2663.1,0.50578266]]]
["bitfinex","ETHUSD",1730332809359,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,3.27397043]],[[2662.3,0.01],[2662.4,3.01],[2662.5,5.0],[2662.6,1.61974283],[2663.1,0.50578266]]]
["bitfinex","ETHUSD",1730332809360,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,3.27397043]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332809594,[[2662.0,0.8158],[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,1.97049078]],[[2662.2,0.01],[2662.3,0.01],[2662.4,3.0],[2662.5,5.0],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332810100,[[2661.6,0.35902944],[2661.5,2.40799992],[2661.4,1.18229446],[2661.2,1.97049078]],[[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332810101,[[2662.2,0.8271],[2662.1,0.07512005],[2661.9,1.61974283],[2661.8,0.78825709],[2661.7,1.18229446]],[[2662.7,0.01],[2662.8,0.01],[2663.1,5.50578266],[2663.4,0.06529757],[2663.6,0.01]]]
["bitfinex","ETHUSD",1730332810262,[[2662.2,0.8271],[2662.1,1.61974283],[2661.6,5.93677227],[2661.4,3.0],[2660.8,0.3764]],[[2662.8,0.01],[2662.9,0.01],[2663.1,5.7567],[2663.4,0.58848582],[2663.7,0.44808379]]]
["bitfinex","ETHUSD",1730332810463,[[2662.4,0.8271],[2662.3,1.86442711],[2661.6,5.93677227],[2661.4,3.3764],[2660.5,0.58851572]],[[2662.8,0.01],[2662.9,0.01],[2663.1,5.7567],[2663.4,2.20822865],[2663.7,0.44808379]]]
["bitfinex","ETHUSD",1730332810712,[[2662.4,0.8271],[2662.3,1.86442711],[2661.6,1.97877227],[2661.4,7.3344],[2660.8,0.10653379]],[[2662.9,0.01],[2663.0,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.7,0.43808379]]]
["bitfinex","ETHUSD",1730332810883,[[2662.4,0.8271],[2662.3,1.86442711],[2661.6,1.97877227],[2661.4,7.3344],[2660.8,0.10653379]],[[2662.8,0.01],[2662.9,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332811059,[[2662.5,0.11754069],[2662.4,0.8271],[2662.3,1.86442711],[2661.6,1.97877227],[2661.4,7.3344]],[[2662.9,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332811060,[[2662.5,0.11754069],[2662.4,0.8271],[2662.3,1.86442711],[2661.6,1.97877227],[2661.4,7.3344]],[[2662.9,0.01],[2663.0,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332811404,[[2662.4,0.8271],[2662.3,1.86442711],[2662.2,0.78835481],[2661.9,1.57670962],[2661.8,1.97088702]],[[2662.9,0.01],[2663.0,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332811708,[[2662.6,0.8271],[2662.5,0.11754447],[2662.3,0.24468428],[2662.1,2.40809764],[2662.0,1.18253221]],[[2662.8,0.01],[2662.9,0.01],[2663.1,5.7567],[2663.2,1.61974283],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332811857,[[2662.6,0.8271],[2662.1,2.40809764],[2662.0,1.18253221],[2661.7,3.27462878],[2661.0,3.25935442]],[[2662.8,0.01],[2662.9,0.01],[2663.0,1.61974283],[2663.1,5.7567],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332812057,[[2662.2,0.8271],[2662.1,0.78835481],[2661.9,1.18253221],[2661.8,1.57670962],[2661.7,1.97049693]],[[2662.7,0.7673],[2662.8,1.62974283],[2663.1,5.45255348],[2663.2,1.61974283],[2663.3,0.43808379]]]
["bitfinex","ETHUSD",1730332812288,[[2661.9,1.18253221],[2661.7,1.97049693]],[[2662.7,0.7673],[2662.8,1.62974283],[2663.1,5.45255348],[2663.2,1.61974283],[2663.3,0.43808379]]]
["bitfinex","ETHUSD",1730332812289,[[2662.3,0.11754864],[2661.9,1.56305481],[2661.7,1.18253221],[2661.6,1.57670962],[2661.5,3.27423869]],[[2662.4,1.61974283],[2662.5,0.02],[2662.6,0.23970428],[2662.7,0.7573],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332812598,[[2661.9,1.56305481],[2661.7,1.18253221],[2661.6,1.57670962]],[[2662.4,1.61974283],[2662.5,0.02],[2662.6,0.23970428],[2662.7,0.7573],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332812599,[[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.57670962],[2661.4,6.59023976]],[[2662.4,1.61974283],[2662.5,0.02],[2662.6,0.23970428],[2662.7,0.7573],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332812800,[[2662.0,0.11756005],[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.57670962]],[[2662.4,1.61974283],[2662.5,0.02],[2662.6,0.23970428],[2662.7,0.7573],[2662.8,5.0]]]
["bitfinex","ETHUSD",1730332812999,[[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.61974283],[2661.5,1.57670962]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332813495,[[2662.0,0.11756201],[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,3.19645245]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332813693,[[2662.1,0.11756201],[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.61974283]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332813897,[[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.61974283],[2661.4,4.97049693]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332814194,[[2662.0,0.11756198],[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.61974283]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332814357,[[2662.1,0.11756198],[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,3.19645245]],[[2662.5,0.02],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332814695,[[2661.9,0.7747],[2661.8,0.78835481],[2661.7,1.18253221],[2661.6,1.61974283],[2661.5,1.57670962]],[[2662.5,0.28367471],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332814893,[[2661.6,1.61974283],[2661.5,1.57670962]],[[2662.5,0.28367471],[2662.6,1.85944711],[2662.7,0.7573],[2662.8,5.0],[2663.6,0.10608818]]]
["bitfinex","ETHUSD",1730332814894,[[2662.0,0.11756226],[2661.6,0.7846],[2661.5,0.78835481],[2661.4,1.18253221],[2661.3,1.57670962]],[[2662.1,0.01],[2662.2,0.01],[2662.4,5.7537],[2662.6,4.85944711],[2663.0,0.01]]]
["bitfinex","ETHUSD",1730332815100,[[2661.2,1.57295481],[2661.1,1.18253221],[2661.0,1.57670962],[2660.9,3.2746124],[2660.8,1.61974283]],[[2661.9,0.7737],[2662.0,1.61974283],[2662.1,5.0],[2662.3,3.0],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332815394,[[2661.2,0.7846],[2661.1,0.78835481],[2661.0,1.61974283],[2660.9,1.18253221],[2660.8,1.57670962]],[[2661.9,1.51304428],[2662.0,1.61974283],[2662.1,5.0],[2662.3,3.0],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332815596,[[2661.2,2.40434283],[2661.1,0.78835481],[2661.0,1.18253221],[2660.8,3.19645245],[2660.7,1.97049693]],[[2661.9,0.02],[2662.1,5.8001],[2662.2,1.61974283],[2662.3,3.0],[2662.9,0.43808379]]]
["bitfinex","ETHUSD",1730332815819,[[2661.2,2.40434283],[2661.1,0.78835481],[2660.8,3.19645245],[2660.7,1.97049693]],[[2661.9,0.02],[2662.1,5.8001],[2662.2,1.61974283],[2662.3,3.0],[2662.9,0.43808379]]]
["bitfinex","ETHUSD",1730332815820,[[2661.3,0.8015],[2661.2,2.40809764],[2661.1,1.18253221],[2660.9,1.57670962],[2660.8,4.89435523]],[[2661.9,0.01],[2662.1,5.8001],[2662.2,1.62974283],[2662.3,3.0],[2662.8,0.01]]]
["bitfinex","ETHUSD",1730332815971,[[2661.4,0.32095976],[2661.3,1.58985481],[2661.2,1.61974283],[2661.1,1.18253221],[2661.0,1.57670962]],[[2661.9,0.01],[2662.1,5.0],[2662.2,1.62974283],[2662.3,3.8001],[2662.8,0.01]]]
["bitfinex","ETHUSD",1730332816171,[[2661.4,0.32095976],[2661.3,1.58985481],[2661.2,1.61974283],[2661.1,1.18253221],[2661.0,1.57670962]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2663.0,0.46255348],[2666.5,26.34]]]
["bitfinex","ETHUSD",1730332816608,[[2661.4,0.32095976],[2661.3,0.8015],[2661.2,2.40809764],[2661.1,1.18253221],[2661.0,1.57670962]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2663.0,0.46255348],[2663.3,0.13035427]]]
["bitfinex","ETHUSD",1730332817111,[[2661.4,0.32095976],[2661.3,0.8015],[2661.2,2.40809764],[2661.1,1.18253221],[2660.9,1.57670962]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2663.0,0.46255348],[2663.3,0.13035427]]]
["bitfinex","ETHUSD",1730332817307,[[2661.4,0.32095976],[2661.3,0.8015],[2661.2,2.40809764],[2661.1,1.18253221],[2661.0,1.57670962]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2663.0,0.46255348],[2663.3,0.13035427]]]
["bitfinex","ETHUSD",1730332817511,[[2661.4,0.32095976],[2661.3,0.8015],[2661.2,1.61974283],[2661.1,0.78835481],[2661.0,1.18253221]],[[2662.0,0.01],[2662.1,5.01],[2662.2,1.61974283],[2662.3,3.8001],[2662.9,0.44808379]]]
["bitfinex","ETHUSD",1730332817717,[[2661.4,0.32095976],[2661.3,0.8015],[2661.2,2.40809764],[2661.0,1.18253221],[2660.8,3.59076223]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2662.9,0.43808379],[2663.1,0.01]]]
["bitfinex","ETHUSD",1730332817868,[[2661.4,0.32095976],[2661.2,2.40809764],[2661.1,1.18253221],[2661.0,1.57670962],[2660.9,1.9710194]],[[2662.1,5.01],[2662.2,1.62974283],[2662.3,3.8001],[2662.9,0.43808379],[2663.1,0.01]]]
["bitfinex","ETHUSD",1730332818073,[[2661.5,0.7966],[2661.4,1.94070259],[2661.3,0.78835481],[2661.2,1.18253221],[2661.1,1.57670962]],[[2662.1,0.01],[2662.2,0.01],[2662.3,3.8001],[2662.4,6.61974283],[2662.9,0.43808379]]]
["bitfinex","ETHUSD",1730332818313,[[2661.9,0.7966],[2661.8,1.61974283],[2661.6,0.34885864],[2661.5,0.78835481],[2661.4,1.50349197]],[[2662.4,0.01],[2662.5,0.01],[2662.7,5.0],[2662.8,0.58857806],[2663.1,0.06530222]]]
["bitfinex","ETHUSD",1730332818471,[[2662.0,1.69486033],[2661.9,0.7966],[2661.7,0.78835481],[2661.6,3.0760053],[2661.5,1.57670962]],[[2662.7,0.01],[2662.8,0.58857806]]]
["bitfinex","ETHUSD",1730332818472,[[2662.0,1.69486033],[2661.9,0.7966],[2661.7,0.78835481],[2661.6,3.0760053],[2661.5,1.57670962]],[[2662.7,0.01],[2662.8,0.01],[2662.9,2.41284283],[2663.0,5.0],[2663.5,0.43808379]]]
["bitfinex","ETHUSD",1730332818672,[[2662.1,0.7966],[2662.0,1.86888886],[2661.8,1.97088702],[2661.6,3.47018271],[2661.5,3.27513487]],[[2662.7,0.01],[2662.8,0.01],[2662.9,2.41284283],[2663.0,5.0],[2663.5,0.90063727]]]
["bitfinex","ETHUSD",1730332818893,[[2662.1,0.7966],[2662.0,1.86888886],[2661.9,0.78835481],[2661.8,1.18253221],[2661.7,1.57670962]],[[2662.7,0.01],[2662.8,0.01],[2662.9,2.41284283],[2663.0,5.0],[2663.5,1.48914871]]]
["bitfinex","ETHUSD",1730332819180,[[2662.1,0.7966],[2662.0,2.65724367],[2661.8,1.18253221],[2661.7,1.57670962],[2660.8,4.87931616]],[[2662.7,0.01],[2662.8,0.01],[2662.9,2.41284283],[2663.0,5.0],[2663.5,1.48914871]]]
["bitfinex","ETHUSD",1730332819387,[[2662.1,0.7966],[2662.0,1.86888886],[2661.9,0.78835481],[2661.8,1.18253221],[2661.7,1.57670962]],[[2662.7,0.01],[2662.8,0.01],[2662.9,2.41284283],[2663.0,5.0],[2663.5,1.48914871]]]
["bitfinex","ETHUSD",1730332819918,[[2662.1,0.7966],[2662.0,1.86888886],[2661.9,0.78835481],[2661.8,1.18253221],[2661.7,1.57670962]],[[2662.7,0.01],[2662.8,0.01],[2662.9,5.41284283],[2663.0,5.0],[2663.5,1.47914871]]]
["bitfinex","ETHUSD",1730332820096,[[2662.1,0.7966],[2662.0,2.65724367],[2661.8,1.18253221],[2661.7,1.57670962],[2661.3,6.32322328]],[[2662.8,0.01],[2662.9,5.42284283],[2663.0,5.0],[2663.5,1.47914871],[2664.0,1.74959882]]]
["bitfinex","ETHUSD",1730332820297,[[2662.1,0.7966],[2662.0,2.65724367],[2661.9,1.18253221],[2661.7,1.57670962],[2661.6,3.86449249]],[[2662.8,0.01],[2662.9,0.01],[2663.0,5.0],[2663.1,2.43644283],[2663.5,1.47914871]]]
["bitfinex","ETHUSD",1730332820906,[[2662.1,0.7966],[2662.0,2.65724367],[2661.8,1.18253221],[2661.7,1.57670962],[2661.6,3.86449249]],[[2662.8,0.01],[2662.9,0.01],[2663.0,5.0],[2663.1,2.43644283],[2663.5,1.47914871]]]
["bitfinex","ETHUSD",1730332821417,[[2662.1,0.7966],[2662.0,2.65724367],[2661.9,1.18253221],[2661.7,1.57670962],[2661.6,3.86449249]],[[2662.8,0.01],[2662.9,0.01],[2663.0,5.0],[2663.1,2.43644283],[2663.5,1.47914871]]]
["bitfinex","ETHUSD",1730332821779,[[2662.1,0.7966],[2662.0,2.65724367],[2661.9,1.18253221],[2661.7,1.57670962],[2661.6,3.86359727]],[[2662.8,0.01],[2662.9,1.62974283],[2663.0,5.0],[2663.1,0.8167],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332822123,[[2662.1,0.7966],[2662.0,2.65724367],[2661.9,1.18253221],[2661.7,1.57670962],[2661.6,2.24385444]],[[2662.8,0.01],[2662.9,1.62974283],[2663.0,5.0],[2663.1,0.8167],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332823411,[[2662.1,0.7966],[2662.0,1.03750084],[2661.9,1.18253221],[2661.8,1.61974283],[2661.7,1.57670962]],[[2662.8,0.01],[2662.9,1.62974283],[2663.0,5.0],[2663.1,0.8167],[2663.2,4.61974283]]]
["bitfinex","ETHUSD",1730332823924,[[2662.2,0.7568],[2662.1,0.86346539],[2662.0,3.05142107],[2661.9,1.57670962],[2661.8,1.97012418]],[[2662.8,0.01],[2663.0,5.0],[2663.1,0.8167],[2663.2,4.61974283]]]
["bitfinex","ETHUSD",1730332823925,[[2662.2,0.7568],[2662.1,0.86346539],[2662.0,3.05142107],[2661.9,1.57670962],[2661.8,1.97012418]],[[2662.8,0.01],[2663.0,6.61974283],[2663.1,0.8267],[2663.2,3.0],[2663.7,0.01]]]
["bitfinex","ETHUSD",1730332824084,[[2662.2,0.7568],[2662.1,0.78835481],[2662.0,3.05142107],[2661.9,1.57670962],[2661.8,1.97012418]],[[2662.8,0.01],[2663.0,6.61974283],[2663.1,0.8267],[2663.2,3.0],[2663.7,0.46255348]]]
["bitfinex","ETHUSD",1730332824474,[[2662.2,0.7568],[2662.1,0.78835481],[2662.0,1.86888886],[2661.9,1.18253221],[2661.8,1.57670962]],[[2662.8,0.01],[2663.0,6.61974283],[2663.1,0.8267],[2663.2,3.0],[2663.7,0.46255348]]]
["bitfinex","ETHUSD",1730332824670,[[2662.4,1.61974283],[2662.3,0.07510778],[2662.2,3.78835481],[2662.1,1.18253221],[2662.0,0.24914603]],[[2663.0,6.61974283]]]
["bitfinex","ETHUSD",1730332824671,[[2662.4,1.61974283],[2662.3,0.07510778],[2662.2,3.78835481],[2662.1,1.18253221],[2662.0,0.24914603]],[[2663.0,0.01],[2663.3,5.01],[2663.4,2.41304283],[2663.8,0.06529022],[2663.9,0.58841983]]]
["bitfinex","ETHUSD",1730332824929,[[2662.5,0.83190074],[2662.4,1.61974283],[2662.3,0.78835481],[2662.2,4.18253221],[2662.1,1.57670962]],[[2663.0,0.01],[2663.2,1.61974283],[2663.3,5.01],[2663.4,0.7933],[2663.8,0.06529022]]]
["bitfinex","ETHUSD",1730332825090,[[2662.6,0.24516436],[2662.5,0.83190074],[2662.4,2.40809764],[2662.3,1.18253221],[2662.2,3.0]],[[2663.0,0.01],[2663.2,1.61974283],[2663.3,5.01],[2663.4,0.7933],[2665.2,7.68]]]
["bitfinex","ETHUSD",1730332825415,[[2662.7,0.07510047],[2662.6,0.24516436],[2662.5,0.7568],[2662.4,2.40809764],[2662.2,4.18253221]],[[2663.0,0.01],[2663.2,1.61974283],[2663.3,5.01],[2663.4,0.7933],[2664.2,0.06527749]]]
["bitfinex","ETHUSD",1730332825988,[[2662.7,0.07510047],[2662.6,0.24516436],[2662.5,0.7568],[2662.4,2.40809764],[2662.2,4.18253221]],[[2663.3,5.02],[2663.4,0.7933],[2663.7,3.0],[2664.2,0.06527749],[2673.2,12.95866766]]]
["bitfinex","ETHUSD",1730332826198,[[2662.7,0.07510047],[2662.6,0.24516436],[2662.4,2.40809764],[2662.2,4.18253221]],[[2663.3,5.02],[2663.4,0.7933],[2663.7,3.0],[2664.2,0.06527749],[2673.2,12.95866766]]]
["bitfinex","ETHUSD",1730332826199,[[2662.7,0.7568],[2662.6,0.24516436],[2662.4,2.40809764],[2662.3,1.18253221],[2662.2,4.57670962]],[[2663.3,5.02],[2663.4,2.41304283],[2663.7,3.0],[2664.0,1.61974283],[2664.1,8.27063727]]]
["bitfinex","ETHUSD",1730332826720,[[2662.7,0.7568],[2662.6,0.24516436],[2662.4,2.40809764],[2662.3,1.18253221],[2662.2,4.57670962]],[[2663.3,5.02],[2663.4,2.41304283],[2663.7,3.0],[2663.9,0.5883725],[2664.0,1.61974283]]]
["bitfinex","ETHUSD",1730332827071,[[2662.8,0.19261869],[2662.7,0.7568],[2662.6,0.24516436],[2662.4,2.40809764],[2662.3,1.18253221]],[[2663.3,5.02],[2663.4,2.41304283],[2663.7,3.0],[2663.9,0.5883725],[2664.0,1.61974283]]]
["bitfinex","ETHUSD",1730332827189,[[2662.8,0.0750966],[2662.7,0.87432086],[2662.6,0.24516436],[2662.4,2.40809764],[2662.3,1.18253221]],[[2663.3,5.02],[2663.4,2.41304283],[2663.7,3.0],[2663.9,0.5883725],[2664.0,1.61974283]]]
["bitfinex","ETHUSD",1730332827392,[[2662.8,0.0750966],[2662.7,0.87432086],[2662.6,1.86490719],[2662.4,0.78835481],[2662.3,1.18253221]],[[2663.3,0.01],[2663.5,0.01],[2663.7,8.0],[2663.9,0.5883725],[2664.1,8.26063727]]]
["bitfinex","ETHUSD",1730332827580,[[2662.9,0.92862086],[2662.8,1.9762719],[2662.6,1.03351917],[2662.4,2.80227504],[2662.3,1.57670962]],[[2663.6,0.01],[2663.7,0.01],[2663.8,2.44024283],[2664.0,5.0],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730332827781,[[2663.1,0.8111],[2663.0,0.11751094],[2662.8,1.9011753],[2662.7,0.78835481],[2662.6,0.24516436]],[[2663.7,0.01],[2663.8,2.44024283],[2664.0,5.0]]]
["bitfinex","ETHUSD",1730332827782,[[2663.1,0.8111],[2663.0,0.11751094],[2662.8,1.9011753],[2662.7,0.78835481],[2662.6,0.24516436]],[[2663.7,0.01],[2663.8,2.45024283],[2664.0,5.0],[2664.3,0.89063727],[2664.7,0.3732568]]]
["bitfinex","ETHUSD",1730332827993,[[2663.2,0.11751094],[2663.1,0.8111],[2662.8,2.68953011],[2662.7,1.18253221],[2662.6,1.82187398]],[[2663.6,1.61974283],[2663.8,0.8305],[2663.9,0.01],[2664.0,5.0],[2664.3,0.89063727]]]
["bitfinex","ETHUSD",1730332827994,[[2663.2,0.11751094],[2663.1,0.8111],[2662.8,2.68953011],[2662.7,1.18253221],[2662.6,1.82187398]],[[2663.6,1.61974283],[2663.8,0.8305],[2663.9,0.01],[2664.0,6.61974283],[2664.3,1.47887155]]]
["bitfinex","ETHUSD",1730332828323,[[2663.1,0.8111],[2662.9,0.11751094],[2662.8,0.28143247],[2662.6,1.03351917],[2662.5,5.80227504]],[[2663.6,1.61974283],[2663.8,0.8305],[2663.9,0.01],[2664.0,6.61974283],[2664.3,1.47887155]]]
["bitfinex","ETHUSD",1730332828324,[[2663.1,0.8111],[2662.9,0.11751094],[2662.8,0.28143247],[2662.6,1.03351917],[2662.5,5.80227504]],[[2663.6,1.63974283],[2663.8,0.8205],[2663.9,0.45255348],[2664.0,6.61974283],[2664.3,1.02631807]]]
["bitfinex","ETHUSD",1730332828481,[[2662.9,0.11751094],[2662.8,0.8154],[2662.6,4.03351917],[2662.5,1.18253221],[2662.3,3.19645245]],[[2663.4,1.62974283],[2663.6,0.25502428],[2663.7,5.0],[2663.8,0.8205],[2663.9,0.89063727]]]
["bitfinex","ETHUSD",1730332828677,[[2662.5,0.8154],[2662.3,0.78835481],[2662.1,1.18253221],[2662.0,3.44559848],[2661.9,1.96826211]],[[2663.6,0.25502428],[2663.8,0.8205],[2663.9,0.89063727]]]
["bitfinex","ETHUSD",1730332828678,[[2662.5,0.8154],[2662.3,0.78835481],[2662.1,1.18253221],[2662.0,3.44559848],[2661.9,1.96826211]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,0.8156],[2663.3,5.0],[2663.6,0.69757776]]]
["bitfinex","ETHUSD",1730332828914,[[2662.5,0.8154],[2662.4,0.11752896],[2662.2,0.78835481],[2662.0,3.05142107],[2661.9,2.87779942]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,0.8156],[2663.3,5.0],[2663.6,0.69757776]]]
["bitfinex","ETHUSD",1730332828915,[[2662.5,0.8154],[2662.4,0.11752896],[2662.2,0.78835481],[2662.0,3.05142107],[2661.9,2.87779942]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,0.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332829116,[[2662.5,0.8154],[2662.1,0.11752896],[2662.0,1.86888886],[2661.9,0.78835481],[2661.8,8.60253221]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,0.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332829323,[[2662.5,0.8154],[2662.2,0.11752896],[2662.0,1.86888886],[2661.9,0.78835481],[2661.8,8.60253221]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,3.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332829483,[[2662.5,0.8154],[2662.1,0.11752896],[2662.0,2.65724367],[2661.9,2.4836584],[2661.8,7.42]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,3.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332829691,[[2662.5,0.8154],[2662.2,0.11752896],[2662.0,2.65724367],[2661.8,8.60253221],[2661.3,2.36191453]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,3.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332829892,[[2662.5,0.8154],[2662.1,0.11752896],[2662.0,2.65724367],[2661.9,2.48364118],[2661.8,7.42]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,3.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332830214,[[2662.5,0.8154],[2662.2,0.11753782],[2662.0,2.65724367],[2661.9,2.48364118],[2661.8,7.42]],[[2662.9,0.01],[2663.0,1.61974283],[2663.2,3.8156],[2663.3,5.0],[2663.6,0.45255348]]]
["bitfinex","ETHUSD",1730332830525,[[2662.5,4.57115],[2662.1,0.11753782],[2662.0,4.79405084],[2661.9,2.48357217],[2661.8,12.63281875]],[[2662.9,0.01],[2663.0,3.75525],[2663.2,7.57057],[2663.3,8.63610913],[2663.6,3.75437]]]
["bitfinex","ETHUSD",1730332830733,[[2662.5,4.57115],[2662.3,3.75604],[2662.2,0.11753782],[2662.0,4.79405084],[2661.9,1.18253221]],[[2663.0,3.76525],[2663.2,7.57057],[2663.3,8.63610913],[2663.6,3.75437],[2665.1,2.21555437]]]
["bitfinex","ETHUSD",1730332830905,[[2662.5,4.57115],[2662.3,3.75604],[2662.0,4.79405084],[2661.9,1.18253221],[2655.9,19.06956327]],[[2663.0,3.76525],[2663.2,7.57057],[2663.3,8.63610913],[2663.6,3.75437],[2664.0,0.47255348]]]
["bitfinex","ETHUSD",1730332831102,[[2662.5,4.57115],[2662.0,4.79405084],[2661.9,1.18253221],[2659.4,5.15468353],[2655.9,22.98078857]],[[2663.0,3.76525],[2663.2,7.57057],[2663.3,8.63610913],[2663.6,3.75437],[2664.0,0.47255348]]]
["bitfinex","ETHUSD",1730332831322,[[2662.5,4.57115],[2662.3,3.75605],[2662.1,0.11753655],[2662.0,4.79405084],[2661.9,2.48354772]],[[2663.0,3.76525],[2663.2,7.57057],[2663.3,8.63610913],[2663.5,3.75447],[2664.0,0.47255348]]]
["bitfinex","ETHUSD",1730332831626,[[2662.5,4.57115],[2662.3,3.75605],[2662.0,4.79405084],[2661.9,1.18253221],[2661.8,11.05610913]],[[2663.0,3.76525],[2663.2,7.57057],[2663.3,8.63610913],[2663.5,3.75447],[2664.0,0.47255348]]]
["bitfinex","ETHUSD",1730332832130,[[2662.5,4.57115],[2662.3,3.75605],[2662.0,4.79405084],[2661.9,1.18253221],[2661.8,11.05610913]],[[2663.0,3.76525],[2663.2,3.8156],[2663.3,8.63610913],[2664.0,0.47255348],[2664.5,0.13366632]]]
["bitfinex","ETHUSD",1730332832434,[[2662.5,4.57115],[2662.3,3.75605],[2662.0,4.79405084],[2661.8,12.23864134],[2661.3,2.36191453]],[[2662.9,3.7553],[2663.0,0.01],[2663.2,7.57058],[2663.3,8.63610913],[2663.4,3.75461]]]
["bitfinex","ETHUSD",1730332832933,[[2662.5,4.57115],[2662.3,3.75605],[2662.0,4.79405084],[2661.8,12.23864134],[2661.3,2.36191453]],[[2663.0,0.01],[2663.2,7.57058],[2663.3,8.63610913],[2663.4,3.75461],[2667.3,1.81696793]]]
["bitfinex","ETHUSD",1730332833129,[[2662.5,4.57115],[2662.3,3.75605],[2662.0,4.79405084],[2661.8,12.23864134],[2661.3,2.36191453]],[[2663.0,3.76523],[2663.2,7.57058],[2663.3,8.63610913],[2663.4,3.75461],[2667.3,28.15696793]]]
["bitfinex","ETHUSD",1730332833289,[[2662.5,0.8154],[2662.3,3.75605],[2662.1,3.75632],[2662.0,1.03750084],[2661.8,15.99545134]],[[2663.0,4.908841],[2663.2,3.8056],[2663.3,12.39086913],[2663.8,0.01],[2664.0,0.46255348]]]
["bitfinex","ETHUSD",1730332833497,[[2662.3,3.75605],[2662.2,0.8041],[2662.1,3.75632],[2661.9,0.78835481],[2661.8,12.35934221]],[[2662.8,3.76551],[2663.0,4.77969013],[2663.2,3.0],[2663.3,8.75476],[2663.5,0.45255348]]]
["bitfinex","ETHUSD",1730332833733,[[2662.3,3.75605],[2662.2,0.92164161],[2662.1,3.75632],[2661.9,0.78835481],[2661.8,11.17681]],[[2662.8,4.59711],[2662.9,3.7553],[2663.0,4.77969013],[2663.2,3.0],[2663.3,8.75476]]]
["bitfinex","ETHUSD",1730332833894,[[2662.2,0.8041],[2662.1,3.75632],[2661.9,3.75667],[2661.7,3.0],[2661.6,4.54548481]],[[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,4.76969013],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332834089,[[2662.2,0.8041],[2662.1,3.75632],[2662.0,0.11756066],[2661.9,3.75667],[2661.7,3.0]],[[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,8.63610913],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332834341,[[2662.2,0.8041],[2662.1,3.75632],[2661.9,3.75667],[2661.7,3.78835481],[2661.6,4.93966221]],[[2662.6,3.75584],[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332834670,[[2662.2,0.8041],[2662.1,3.75632],[2662.0,0.1175537],[2661.9,3.75667],[2661.7,3.78835481]],[[2662.6,3.75584],[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332835235,[[2662.2,0.8041],[2662.1,3.75632],[2661.9,3.75667],[2661.7,3.78835481],[2660.5,7.14766419]],[[2662.6,3.75584],[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332835460,[[2662.2,0.8041],[2662.1,3.75632],[2662.0,0.11755407],[2661.9,3.75667],[2661.7,3.78835481]],[[2662.6,3.75584],[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332835934,[[2662.2,0.8041],[2662.1,3.75632],[2662.0,0.11755407],[2661.9,3.75667],[2661.7,3.78835481]],[[2662.5,3.75588],[2662.7,3.75565],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332836153,[[2662.2,0.8041],[2662.1,3.75632],[2661.9,3.75667],[2661.7,3.78835481],[2524.1,2.05844302]],[[2662.7,4.347696],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913],[2666.9,28.15696793]]]
["bitfinex","ETHUSD",1730332836354,[[2662.2,0.8041],[2662.1,3.75632],[2662.0,0.11755442],[2661.9,3.75667],[2661.7,3.78835481]],[[2662.6,3.7558],[2662.7,4.347696],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332836861,[[2662.2,0.8041],[2662.1,7.51267],[2662.0,0.11755442],[2661.7,3.78835481],[2659.3,2.66739608]],[[2662.6,3.7558],[2662.7,4.347696],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332837065,[[2662.2,0.8041],[2662.1,7.51267],[2661.7,3.78835481],[2659.4,5.14929386],[2659.3,0.06530222]],[[2662.6,3.7558],[2662.7,4.347696],[2662.8,2.15481001],[2662.9,0.01],[2663.0,12.39127913]]]
["bitfinex","ETHUSD",1730332837232,[[2662.2,0.8041],[2662.1,7.51267],[2661.7,3.78835481],[2659.4,2.5472],[2659.3,0.06530222]],[[2662.7,4.347696],[2662.8,2.15481001],[2662.9,3.76538],[2663.0,8.63610913],[2663.2,6.75492]]]
["bitfinex","ETHUSD",1730332837567,[[2662.2,4.5603],[2662.1,3.75632],[2661.7,7.54532481],[2661.6,1.18253221],[2661.3,5.72571211]],[[2662.7,4.347696],[2662.8,2.15481001],[2662.9,0.01],[2663.0,8.63610913],[2663.2,6.75492]]]
["bitfinex","ETHUSD",1730332837767,[[2662.2,4.5603],[2662.1,3.75632],[2661.7,7.54532481],[2661.6,1.18253221],[2661.3,5.72571211]],[[2662.7,4.347696],[2662.8,2.15481001],[2662.9,3.76539],[2663.0,8.63610913],[2663.2,6.75492]]]
["bitfinex","ETHUSD",1730332838068,[[2662.2,4.5603],[2662.1,3.75632],[2661.7,7.54532481],[2661.6,1.18253221],[2661.5,5.21281875]],[[2662.7,4.347696],[2662.8,2.15481001],[2662.9,3.76539],[2663.0,8.63610913],[2663.2,6.75492]]]
["bitfinex","ETHUSD",1730332838690,[[2662.3,3.75607],[2662.2,0.8041],[2661.8,3.75683],[2661.7,7.54532481],[2661.6,1.18253221]],[[2662.8,0.8416],[2662.9,3.76539],[2663.0,8.63610913],[2663.1,3.75511],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332838995,[[2662.4,3.756],[2662.3,3.75607],[2662.2,0.8041],[2661.9,3.87420535],[2661.8,0.78835481]],[[2662.8,0.01],[2662.9,3.76539],[2663.0,5.8253],[2663.1,3.75508],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332839147,[[2662.4,3.756],[2662.3,3.75607],[2662.2,0.8041],[2661.9,3.75666],[2661.8,0.78835481]],[[2662.8,0.01],[2662.9,3.76539],[2663.0,5.8253],[2663.1,3.75508],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332839474,[[2662.4,3.756],[2662.3,3.75607],[2662.2,0.8041],[2661.9,3.75666],[2661.8,4.42446394]],[[2662.8,0.01],[2662.9,3.76539],[2663.0,5.8253],[2663.1,3.75508],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730332839783,[[2662.6,3.75565],[2662.5,4.57898],[2662.1,3.75641],[2661.9,0.78835481],[2661.8,3.63610913]],[[2663.0,0.01],[2663.1,3.76508],[2663.2,0.7698],[2663.3,12.39093913],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332839991,[[2662.6,3.75565],[2662.5,4.57898],[2662.1,3.75641],[2662.0,0.78835481],[2661.9,1.18253221]],[[2663.0,0.01],[2663.1,3.76508],[2663.2,0.7698],[2663.3,12.39093913],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332840281,[[2662.6,3.75565],[2662.5,4.57898],[2662.1,3.75641],[2662.0,0.78835481],[2661.8,4.81864134]],[[2663.0,0.01],[2663.1,3.76508],[2663.2,0.7698],[2663.3,12.39093913],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332840487,[[2662.6,3.75565],[2662.5,4.57898],[2662.1,3.75641],[2662.0,0.78835481],[2661.8,4.81864134]],[[2663.0,0.464488],[2663.1,3.76508],[2663.2,0.7698],[2663.3,12.39093913],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332840670,[[2662.6,3.75572],[2662.5,4.57898],[2662.2,3.75627],[2662.0,0.78835481],[2661.9,1.18253221]],[[2663.1,3.76508],[2663.2,0.01],[2663.3,12.39093913],[2663.4,0.7698],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332840875,[[2662.7,3.75548],[2662.5,4.57899],[2662.2,3.75627],[2662.1,3.63610913],[2661.9,4.54501481]],[[2663.1,0.01],[2663.2,3.76491],[2663.3,5.0],[2663.4,4.52448],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332841048,[[2662.7,3.75548],[2662.5,4.57899],[2662.2,3.75627],[2662.1,3.63610913],[2662.0,0.78835481]],[[2663.1,0.01],[2663.2,3.76491],[2663.3,5.0],[2663.4,4.52448],[2663.5,3.0]]]
["bitfinex","ETHUSD",1730332841993,[[2662.9,4.58148],[2662.7,0.833447],[2662.4,3.63610913],[2662.1,3.75641],[2662.0,3.78835481]],[[2663.4,0.01],[2663.5,3.76452],[2663.6,5.7557],[2663.7,3.75428],[2663.9,7.39006913]]]
["bitfinex","ETHUSD",1730332842289,[[2663.1,3.75501],[2662.9,4.58148],[2662.6,3.7557],[2662.4,3.63610913],[2662.0,3.78835481]],[[2663.5,0.01],[2663.6,9.52002],[2663.7,3.75428],[2663.9,3.63610913],[2664.1,3.75367]]]
["bitfinex","ETHUSD",1730332842591,[[2663.0,3.75515],[2662.9,4.58148],[2662.6,3.7557],[2662.4,3.63610913],[2662.2,3.75616]],[[2663.5,5.09289],[2663.6,5.7657],[2663.7,3.75427],[2663.9,3.63610913],[2664.0,3.75379]]]
["bitfinex","ETHUSD",1730332842766,[[2663.0,3.75515],[2662.9,4.58148],[2662.6,3.7557],[2662.4,4.42446394],[2662.3,1.18253221]],[[2663.5,5.09289],[2663.6,5.7657],[2663.9,3.63610913],[2664.0,3.75379],[2667.8,1.81696793]]]
["bitfinex","ETHUSD",1730332842967,[[2662.9,4.58148],[2662.7,3.75549],[2662.4,8.18040394],[2662.3,1.18253221],[2661.5,15.09289911]],[[2663.5,5.09289],[2663.6,5.7657],[2663.9,7.39002913],[2664.2,0.43808379],[2667.8,1.81696793]]]
["bitfinex","ETHUSD",1730332843168,[[2662.9,4.58148],[2662.7,3.75549],[2662.4,8.18040394],[2662.2,4.93869221],[2662.1,1.57670962]],[[2663.5,5.09289],[2663.6,5.7657],[2663.8,0.48474725],[2663.9,7.39002913],[2664.2,0.43808379]]]
["bitfinex","ETHUSD",1730332843466,[[2662.9,4.58148],[2662.7,3.75549],[2662.4,8.18040394],[2662.2,4.93869221],[2662.1,1.57670962]],[[2663.4,3.75468],[2663.5,5.09289],[2663.6,5.7657],[2663.8,0.48474725],[2663.9,10.39002913]]]
["bitfinex","ETHUSD",1730332843664,[[2662.9,4.58148],[2662.7,3.75549],[2662.4,8.18040394],[2662.2,1.18253221],[2662.1,1.57670962]],[[2663.3,3.75475],[2663.4,0.01],[2663.5,5.09289],[2663.6,5.7557],[2663.8,4.23880725]]]
["bitfinex","ETHUSD",1730332843989,[[2662.9,4.58148],[2662.7,3.75549],[2662.4,3.75594],[2662.3,0.78835481],[2662.2,1.18253221]],[[2663.3,3.75475],[2663.4,0.01],[2663.5,5.09289],[2663.6,9.39180913],[2663.8,4.67689104]]]
["bitfinex","ETHUSD",1730332844283,[[2662.9,0.8263],[2662.8,3.75543],[2662.7,3.75549],[2662.4,3.75594],[2662.3,0.78835481]],[[2663.3,3.75475],[2663.4,0.01],[2663.5,5.09289],[2663.6,9.39180913],[2663.8,4.67689104]]]
["bitfinex","ETHUSD",1730332844649,[[2662.9,0.8263],[2662.8,3.75541],[2662.7,3.75549],[2662.2,0.78835481],[2662.0,4.18253221]],[[2663.3,3.75475],[2663.4,0.01],[2663.5,5.09289],[2663.6,9.39180913],[2663.8,4.67689104]]]
["bitfinex","ETHUSD",1730332844650,[[2662.9,0.8263],[2662.8,3.75541],[2662.7,3.75549],[2662.2,0.78835481],[2662.0,4.18253221]],[[2663.3,4.640514],[2663.4,0.01],[2663.5,1.33843],[2663.6,9.39180913],[2663.7,3.75422]]]
["bitfinex","ETHUSD",1730332844850,[[2662.6,4.56815],[2662.5,3.75576],[2662.1,8.18082394],[2662.0,4.18253221],[2661.7,5.72334651]],[[2663.2,4.5674],[2663.3,4.640514],[2663.4,0.01],[2663.5,1.33843],[2663.6,12.39043913]]]
["bitfinex","ETHUSD",1730332845294,[[2662.6,4.56815],[2662.5,3.75576],[2662.2,0.78835481],[2662.1,7.39246913],[2662.0,4.18253221]],[[2663.2,4.5674],[2663.3,4.640514],[2663.4,0.01],[2663.5,1.33843],[2663.6,12.39043913]]]
["bitfinex","ETHUSD",1730332845597,[[2662.6,4.56815],[2662.5,3.75576],[2662.1,8.18082394],[2662.0,4.18253221],[2661.2,0.13217986]],[[2663.2,4.5674],[2663.3,4.640514],[2663.4,0.01],[2663.5,1.33843],[2663.6,12.39043913]]]
["bitfinex","ETHUSD",1730332845761,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75576],[2662.2,3.75627],[2662.1,4.42446394]],[[2663.2,4.5774],[2663.3,4.640514],[2663.4,0.01],[2663.5,1.32843],[2663.6,15.39043913]]]
["bitfinex","ETHUSD",1730332846587,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75576],[2662.2,3.75627],[2662.1,4.42446394]],[[2663.2,0.8224],[2663.3,4.640514],[2663.4,0.01],[2663.5,1.32843],[2663.6,15.39043913]]]
["bitfinex","ETHUSD",1730332846762,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75576],[2662.2,3.75627],[2662.1,4.42446394]],[[2663.1,3.75502],[2663.2,1.3696914],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843]]]
["bitfinex","ETHUSD",1730332847103,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75576],[2662.2,3.75627],[2662.1,4.42446394]],[[2663.2,5.1246614],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730332847601,[[2662.7,3.75558],[2662.6,0.8125],[2662.2,3.75627],[2662.1,4.42446394],[2524.6,1.0]],[[2663.2,5.1246614],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730332847767,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75577],[2662.3,0.1175268],[2662.2,3.94431289]],[[2663.2,5.1246614],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730332847967,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75577],[2662.2,3.75627],[2662.0,4.18253221]],[[2663.2,5.1246614],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730332848285,[[2662.7,3.75558],[2662.6,0.8125],[2662.5,3.75577],[2662.2,3.75627],[2662.0,4.18253221]],[[2663.2,5.1246614],[2663.3,3.75475],[2663.4,0.01],[2663.5,1.32843],[2663.8,0.48474725]]]
["bitfinex","ETHUSD",1730332848902,[[2662.7,3.75551],[2662.6,0.8125],[2662.3,3.75608],[2662.0,4.18253221],[2660.8,0.39257428]],[[2663.2,0.5572914],[2663.3,3.75475],[2663.4,0.01],[2663.5,5.08299],[2663.6,8.0]]]
["bitfinex","ETHUSD",1730332849205,[[2662.8,4.62246756],[2662.7,3.75551],[2662.4,0.1175256],[2662.3,3.75608],[2662.2,0.18804096]],[[2663.3,3.75475],[2663.4,0.02],[2663.5,3.75456],[2663.6,5.8078],[2663.7,3.63610913]]]
["bitfinex","ETHUSD",1730332849369,[[2662.9,3.75528],[2662.8,4.54737],[2662.4,3.75598],[2662.3,4.54443481],[2662.1,4.81864134]],[[2663.4,3.77469],[2663.5,3.75456],[2663.6,5.8078],[2663.7,3.63610913],[2663.9,6.75396]]]
["bitfinex","ETHUSD",1730332849559,[[2662.9,3.75528],[2662.8,4.54737],[2662.4,3.75598],[2662.3,4.54443481],[2662.2,1.18253221]],[[2663.4,3.77469],[2663.5,3.75456],[2663.6,5.8078],[2663.7,3.63610913],[2663.9,6.75396]]]
["bitfinex","ETHUSD",1730332850999,[[2662.9,3.75528],[2662.8,4.54737],[2662.3,4.54443481],[2662.2,1.18253221]],[[2663.4,3.77469],[2663.5,3.75456],[2663.6,5.8078],[2663.7,3.63610913],[2663.9,6.75396]]]
["bitfinex","ETHUSD",1730332851000,[[2663.0,3.75508],[2662.9,3.75528],[2662.8,0.792],[2662.5,3.75578],[2662.3,4.54443481]],[[2663.4,0.01],[2663.5,3.75456],[2663.6,5.8178],[2663.7,7.39037913],[2663.9,6.75396]]]
["bitfinex","ETHUSD",1730332851964,[[2663.0,3.75508],[2662.9,3.75528],[2662.8,0.792],[2662.3,4.54443481],[2662.1,3.63610913]],[[2663.4,0.01],[2663.5,3.75456],[2663.6,5.8178],[2663.7,7.39037913],[2663.9,6.75396]]]
["bitfinex","ETHUSD",1730332852167,[[2663.0,4.51704],[2662.6,3.75571],[2662.4,3.63610913],[2662.3,4.54443481],[2662.2,5.14053221]],[[2663.4,0.01],[2663.6,0.01],[2663.7,7.39037913],[2663.8,0.7874],[2663.9,8.0]]]
["bitfinex","ETHUSD",1730332852510,[[2663.1,3.75495],[2663.0,4.51704],[2662.7,0.11751328],[2662.6,3.75571],[2662.4,4.42446394]],[[2663.4,0.01],[2663.6,3.76435],[2663.7,7.39037913],[2663.8,0.7874],[2663.9,8.0]]]
["bitfinex","ETHUSD",1730332852721,[[2663.2,3.75481],[2663.1,3.75495],[2663.0,0.762],[2662.7,3.75557],[2662.4,4.42446394]],[[2663.4,0.01],[2663.6,0.01],[2663.7,3.75427],[2663.8,0.7874],[2663.9,11.75395]]]
["bitfinex","ETHUSD",1730332852897,[[2663.3,0.7737],[2663.2,3.75481],[2663.0,3.75513],[2662.7,3.75557],[2662.4,4.42446394]],[[2663.4,0.01],[2663.6,3.75432],[2663.7,3.75425],[2663.8,0.7974],[2663.9,8.0]]]
["bitfinex","ETHUSD",1730332853200,[[2663.3,0.7737],[2663.2,3.75487],[2663.0,3.75513],[2662.7,3.75557],[2662.4,4.42446394]],[[2663.5,0.01],[2663.7,3.75425],[2663.8,0.7974],[2663.9,11.75399],[2668.1,26.34]]]
["bitfinex","ETHUSD",1730332853419,[[2663.3,0.7737],[2663.2,3.75487],[2663.0,3.75513],[2662.7,3.75557],[2662.5,0.78835481]],[[2663.5,0.01],[2663.7,7.50851],[2663.8,0.7974],[2663.9,8.0],[2667.5,0.01299177]]]
["bitfinex","ETHUSD",1730332853620,[[2663.3,0.7737],[2663.0,3.75513],[2662.7,3.75557],[2662.5,0.78835481],[2659.9,2.59889925]],[[2663.5,0.01],[2663.7,3.75425],[2663.8,0.7974],[2663.9,8.0],[2667.5,0.01299177]]]
["bitfinex","ETHUSD",1730332853920,[[2663.3,0.7737],[2663.0,3.75509],[2662.8,0.11750241],[2662.6,0.78835481],[2662.4,4.81864134]],[[2663.5,0.01],[2663.8,0.7974],[2663.9,8.0],[2667.5,0.01299177]]]
["bitfinex","ETHUSD",1730332853921,[[2663.3,0.7737],[2663.0,3.75509],[2662.8,0.11750241],[2662.6,0.78835481],[2662.4,4.81864134]],[[2663.5,0.01],[2663.6,3.75439],[2663.8,4.55149],[2663.9,8.0],[2664.1,0.43808379]]]
["bitfinex","ETHUSD",1730332854128,[[2663.3,0.7737],[2663.2,3.75486],[2663.0,3.75509],[2662.7,3.75557],[2662.5,0.78835481]],[[2663.5,0.01],[2663.6,3.75439],[2663.8,4.55149],[2663.9,8.0],[2664.1,4.19173379]]]
["bitfinex","ETHUSD",1730332855125,[[2663.3,0.7737],[2663.0,3.75509],[2662.7,3.75557],[2662.5,0.78835481]],[[2663.5,0.01],[2663.6,3.75439],[2663.8,4.55149],[2663.9,8.0],[2664.1,4.19173379]]]
["bitfinex","ETHUSD",1730332855126,[[2663.3,0.7737],[2663.1,3.75501],[2663.0,3.75509],[2662.7,3.75557],[2662.5,0.78835481]],[[2663.5,3.76446],[2663.6,3.75439],[2663.8,0.7974],[2663.9,8.0],[2664.0,7.38988913]]]
["bitfinex","ETHUSD",1730332855502,[[2663.3,0.7737],[2663.0,3.75509],[2662.8,3.75536],[2662.5,4.54415481],[2653.0,6.51870884]],[[2663.5,3.76446],[2663.6,3.75439],[2663.8,0.7974],[2663.9,8.0],[2664.0,7.38988913]]]
["bitfinex","ETHUSD",1730332855712,[[2663.3,0.7737],[2663.0,7.51017],[2662.5,4.54415481],[2662.4,3.63610913],[2662.3,4.93861221]],[[2663.5,3.76446],[2663.6,3.75439],[2663.8,0.7974],[2663.9,8.0],[2664.0,7.38988913]]]
["bitfinex","ETHUSD",1730332856025,[[2663.3,0.7737],[2663.0,3.75508],[2662.8,3.75534],[2662.5,4.54415481],[2662.4,3.63610913]],[[2663.4,3.75459],[2663.5,0.01],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391]]]
["bitfinex","ETHUSD",1730332856209,[[2663.3,0.7737],[2663.0,3.75508],[2662.8,3.75536],[2662.5,4.54415481],[2662.4,3.63610913]],[[2663.5,0.01],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391],[2703.6,0.69]]]
["bitfinex","ETHUSD",1730332856390,[[2663.3,0.7737],[2663.0,3.75508],[2662.8,3.75536],[2662.5,4.54415481],[2662.4,3.63610913]],[[2663.5,0.386439],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391],[2670.1,1.56698744]]]
["bitfinex","ETHUSD",1730332856596,[[2663.3,0.7737],[2663.0,3.75508],[2662.8,3.75536],[2662.5,4.54415481],[2662.4,3.63610913]],[[2663.4,3.75459],[2663.5,0.386439],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391]]]
["bitfinex","ETHUSD",1730332856803,[[2663.3,0.7737],[2663.0,7.51015],[2662.5,4.54415481],[2662.4,4.81864134],[2662.3,3.75608]],[[2663.5,0.386439],[2663.6,7.50884],[2663.8,0.7974],[2663.9,11.75391],[2830.0,1.0]]]
["bitfinex","ETHUSD",1730332857146,[[2663.3,0.7737],[2663.0,3.75507],[2662.8,3.75533],[2662.5,4.54415481],[2662.4,4.81864134]],[[2663.5,0.386439],[2663.6,7.50884],[2663.8,0.7974],[2663.9,11.75391]]]
["bitfinex","ETHUSD",1730332857147,[[2663.3,0.7737],[2663.0,3.75507],[2662.8,3.75533],[2662.5,4.54415481],[2662.4,4.81864134]],[[2663.5,4.140919],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391],[2670.0,1.56698744]]]
["bitfinex","ETHUSD",1730332857312,[[2663.3,0.7737],[2663.0,3.75507],[2662.5,0.78835481],[2662.4,3.63610913],[2662.3,4.93861221]],[[2663.5,4.140919],[2663.6,3.75439],[2663.8,0.7974],[2663.9,11.75391],[2670.0,1.56698744]]]
["bitfinex","ETHUSD",1730332857490,[[2663.3,0.7737],[2663.1,3.75501],[2662.6,3.87321859],[2662.5,0.78835481],[2662.4,3.63610913]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.9,1.22947981]]]
["bitfinex","ETHUSD",1730332857690,[[2663.3,0.7737],[2663.1,3.75501],[2662.8,3.75536],[2662.7,0.11750859],[2662.6,3.75571]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.9,1.22947981]]]
["bitfinex","ETHUSD",1730332857912,[[2663.3,0.7737],[2663.1,3.75501],[2662.8,3.75536],[2662.6,3.75571],[2662.4,4.81864134]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.8,1.56698744]]]
["bitfinex","ETHUSD",1730332858219,[[2663.3,0.7737],[2663.1,3.75501],[2662.8,3.75536],[2662.6,3.75571],[2662.4,4.81864134]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.7,1.22947981]]]
["bitfinex","ETHUSD",1730332858420,[[2663.3,0.7737],[2663.1,3.75501],[2662.8,3.75536],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.7,1.22947981]]]
["bitfinex","ETHUSD",1730332858598,[[2663.3,0.7737],[2663.1,3.75501],[2662.9,3.75525],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,4.140919],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2669.6,1.56698744]]]
["bitfinex","ETHUSD",1730332858800,[[2663.3,0.7737],[2663.1,3.75501],[2662.9,3.75525],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,3.76448],[2663.7,3.75418],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.8299597]]]
["bitfinex","ETHUSD",1730332859326,[[2663.3,0.7737],[2663.0,3.75515],[2662.9,3.75525],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,3.76448],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.8299597],[2670.1,1.56698744]]]
["bitfinex","ETHUSD",1730332859629,[[2663.1,0.8293],[2663.0,3.75515],[2662.9,3.75525],[2662.6,3.75571],[2662.4,4.81864134]],[[2663.5,3.76448],[2663.7,3.75426],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.81696793]]]
["bitfinex","ETHUSD",1730332859824,[[2663.1,0.8293],[2663.0,3.75515],[2662.9,3.75525],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,3.76448],[2663.7,3.75426],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.81696793]]]
["bitfinex","ETHUSD",1730332860194,[[2663.1,0.8293],[2663.0,3.75515],[2662.9,3.75525],[2662.6,3.75571],[2662.4,3.63610913]],[[2663.5,3.76448],[2663.7,3.75426],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.8299597]]]
["bitfinex","ETHUSD",1730332860595,[[2663.1,0.8293],[2663.0,3.75515],[2662.9,3.75525],[2662.6,3.75571],[2662.4,4.42446394]],[[2663.5,3.76448],[2663.7,3.75426],[2663.8,0.7974],[2663.9,11.75391],[2667.9,1.8299597]]]
["bitfinex","ETHUSD",1730332860800,[[2663.2,3.75485],[2663.1,0.8293],[2663.0,3.75515],[2662.7,3.75553],[2662.5,3.0]],[[2663.6,3.75433],[2663.8,0.02],[2663.9,5.0],[2664.1,3.75368],[2664.7,3.77281]]]
["bitfinex","ETHUSD",1730332861013,[[2663.3,0.8181],[2663.0,3.75515],[2662.7,3.75553],[2662.5,3.78835481],[2662.4,4.81864134]],[[2663.6,3.75433],[2663.8,0.02],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1730332861229,[[2663.3,0.8181],[2663.1,3.75501],[2663.0,3.75515],[2662.8,0.11750617],[2662.7,3.75553]],[[2663.6,3.75433],[2663.8,3.77414],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1730332861548,[[2663.3,0.8181],[2663.1,3.75501],[2663.0,3.75515],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,7.50874],[2663.8,0.02],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1730332861698,[[2663.3,0.8181],[2663.1,3.75501],[2663.0,3.75515],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,7.50874],[2663.8,0.02],[2663.9,5.0],[2664.0,4.39660913]]]
["bitfinex","ETHUSD",1730332861699,[[2663.3,0.8181],[2663.1,3.75501],[2663.0,3.75515],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,3.75433],[2663.8,3.77411],[2663.9,5.0],[2664.0,8.15038913],[2665.0,0.13424389]]]
["bitfinex","ETHUSD",1730332862305,[[2663.3,0.8181],[2663.1,3.75501],[2663.0,3.75515],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,3.75433],[2663.8,3.77411],[2663.9,5.0],[2664.0,8.15038913],[2664.2,3.48474725]]]
["bitfinex","ETHUSD",1730332862518,[[2663.3,0.8181],[2663.2,3.7548],[2663.0,3.75509],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.7,3.75419],[2663.8,3.77411],[2663.9,5.0],[2664.0,4.39660913],[2664.2,7.23829725]]]
["bitfinex","ETHUSD",1730332862731,[[2663.3,0.8181],[2663.2,3.7548],[2663.0,3.75509],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,3.75431],[2663.8,3.77411],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1730332863330,[[2663.3,0.8181],[2663.1,3.755],[2663.0,3.75509],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,3.75431],[2663.8,3.77411],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1730332863331,[[2663.3,0.8181],[2663.1,3.755],[2663.0,3.75509],[2662.7,3.75553],[2662.6,0.78835481]],[[2663.6,3.75431],[2663.8,0.02],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1730332863537,[[2663.3,0.8181],[2663.1,3.755],[2663.0,3.75509],[2662.7,4.54388481],[2662.6,1.18253221]],[[2663.6,3.75431],[2663.8,3.77415],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1730332864251,[[2663.3,0.8181],[2663.1,3.8725026],[2663.0,3.75509],[2662.7,4.54388481],[2662.6,1.18253221]],[[2663.6,3.75431],[2663.8,3.77415],[2663.9,5.0],[2664.0,4.39660913],[2664.1,3.75363]]]
["bitfinex","ETHUSD",1730332864411,[[2663.3,0.8181],[2663.1,3.755],[2663.0,3.75509],[2662.7,6.17047927],[2662.6,1.18253221]],[[2663.6,3.75431],[2663.7,1.62659446],[2663.8,3.77415],[2663.9,5.0],[2664.0,0.7605]]]
["bitfinex","ETHUSD",1730332866250,[[2663.3,4.57283],[2663.1,3.87250584],[2662.8,3.75542],[2662.7,2.41494927],[2662.6,1.18253221]],[[2663.7,5.38078446],[2663.8,0.02],[2663.9,5.0],[2664.0,0.7605],[2664.2,7.23823725]]]
["bitfinex","ETHUSD",1730332866451,[[2663.5,0.8118],[2663.4,1.7016794],[2663.3,0.84453358],[2663.2,3.75486],[2662.9,0.78835481]],[[2664.2,4.5459],[2664.4,1.62659446],[2664.5,8.75312],[2664.6,0.06526904],[2665.0,3.75238]]]
["bitfinex","ETHUSD",1730332866785,[[2663.5,4.56625],[2663.4,1.62659446],[2663.3,3.75465],[2663.1,3.75501],[2663.0,0.78835481]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,2.41899446],[2664.4,3.75321],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332867051,[[2663.5,4.56625],[2663.3,3.75465],[2663.2,1.62659446],[2663.1,3.75501],[2663.0,0.78835481]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,2.41899446],[2664.4,3.75321],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332868414,[[2663.5,8.32063],[2663.1,3.75501],[2663.0,0.78835481],[2662.9,4.81579842],[2662.8,6.75541]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,0.7924],[2664.4,7.38647621],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332868613,[[2663.5,4.56618],[2663.1,3.75501],[2663.0,0.78835481],[2662.9,4.81579842],[2662.8,6.75541]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,0.7924],[2664.4,7.38647621],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332868852,[[2663.6,3.75429],[2663.5,4.56618],[2663.1,3.75501],[2663.0,0.78835481],[2662.9,4.81579842]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,0.7924],[2664.4,7.38647621],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332870464,[[2663.6,3.75429],[2663.5,4.56618],[2663.1,3.75501],[2663.0,0.78835481],[2662.9,3.63326621]],[[2664.0,3.75386],[2664.1,3.75372],[2664.2,0.7924],[2664.4,7.38647621],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332870756,[[2663.6,3.75429],[2663.5,4.56618],[2663.1,3.75501],[2663.0,0.78835481],[2662.9,3.63326621]],[[2664.1,3.75372],[2664.2,0.7924],[2664.4,7.38647621],[2664.5,5.0],[2665.1,0.08526599]]]
["bitfinex","ETHUSD",1730332870922,[[2663.7,3.75414],[2663.6,4.586337],[2663.2,3.75487],[2663.0,0.78835481],[2662.9,3.63326621]],[[2664.1,3.75369],[2664.2,0.7924],[2664.3,3.75343],[2664.4,3.63326621],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730332871116,[[2663.8,4.5856],[2663.7,3.82921337],[2663.6,0.832047],[2663.3,3.75472],[2663.0,4.54349481]],[[2664.2,3.76349],[2664.3,3.75343],[2664.4,0.01],[2664.5,5.7552],[2664.6,10.38625621]]]
["bitfinex","ETHUSD",1730332871419,[[2663.8,0.8316],[2663.7,3.75411],[2663.6,0.832047],[2663.3,3.75472],[2663.0,4.54349481]],[[2664.2,3.76349],[2664.3,3.75343],[2664.4,0.01],[2664.5,5.7552],[2664.6,10.38625621]]]
["bitfinex","ETHUSD",1730332871726,[[2663.8,0.8316],[2663.7,3.75411],[2663.6,0.832047],[2663.5,3.75434],[2663.3,3.75472]],[[2664.2,3.76349],[2664.3,3.75343],[2664.4,0.01],[2664.5,5.7552],[2664.6,10.38625621]]]
["bitfinex","ETHUSD",1730332871925,[[2663.8,0.8316],[2663.7,3.75411],[2663.6,0.832047],[2663.5,3.75434],[2663.3,3.75472]],[[2664.2,3.77349],[2664.3,3.75343],[2664.5,5.7552],[2664.6,10.38625621],[2666.6,1.97678833]]]
["bitfinex","ETHUSD",1730332872197,[[2663.8,0.8316],[2663.7,3.75411],[2663.6,0.832047],[2663.5,3.75434],[2663.3,3.75472]],[[2664.1,3.75367],[2664.2,0.02],[2664.3,3.75343],[2664.5,5.7552],[2664.6,10.38625621]]]
["bitfinex","ETHUSD",1730332872668,[[2663.3,3.75472]],[[2664.1,3.75367],[2664.2,0.02],[2664.3,3.75343],[2664.5,5.7552],[2664.6,10.38625621]]]
["bitfinex","ETHUSD",1730332872669,[[2663.2,3.75476],[2663.0,7.54341481],[2662.8,4.18253221],[2662.7,3.7555],[2662.6,5.20997583]],[[2663.7,3.75425],[2663.8,0.01],[2664.0,8.64326621],[2664.1,1.40881718],[2664.5,0.48930409]]]
["bitfinex","ETHUSD",1730332872823,[[2663.3,0.7777],[2663.2,3.75476],[2663.0,3.75506],[2662.8,3.0],[2662.7,4.54385481]],[[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.5,0.48930409],[2666.1,1.92769878]]]
["bitfinex","ETHUSD",1730332873128,[[2663.3,0.7777],[2663.2,3.75476],[2663.0,3.75506],[2662.8,3.0],[2662.7,4.54385481]],[[2663.6,3.75432],[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361]]]
["bitfinex","ETHUSD",1730332873318,[[2663.3,0.7777],[2663.1,3.755],[2663.0,3.75506],[2662.8,3.0],[2662.7,3.7555]],[[2663.6,3.75432],[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361]]]
["bitfinex","ETHUSD",1730332873862,[[2663.3,0.7777],[2663.2,3.75485],[2663.1,3.755],[2662.8,3.0],[2662.7,3.7555]],[[2663.6,3.75432],[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361]]]
["bitfinex","ETHUSD",1730332874023,[[2663.2,3.75485],[2663.1,0.7822],[2663.0,3.75511],[2662.8,3.0],[2662.7,4.54385481]],[[2663.6,3.75432],[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361]]]
["bitfinex","ETHUSD",1730332874217,[[2663.2,3.75485],[2663.1,0.7822],[2663.0,3.75511],[2662.8,3.0],[2662.7,4.54385481]],[[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361],[2686.4,4.11385303]]]
["bitfinex","ETHUSD",1730332874457,[[2663.2,3.75485],[2663.1,0.7822],[2663.0,3.75511],[2662.8,3.0],[2662.7,3.7555]],[[2663.7,4.50885],[2663.8,0.01],[2664.0,8.64326621],[2664.1,3.75361],[2685.4,1.57799996]]]
["bitfinex","ETHUSD",1730332874875,[[2663.1,4.53721],[2663.0,3.75511],[2662.8,3.0],[2662.7,3.7555],[2662.3,9.35462513]],[[2663.6,3.75443],[2663.7,4.50885],[2663.8,0.01],[2664.0,12.39702621],[2685.4,1.57799996]]]
["bitfinex","ETHUSD",1730332875016,[[2662.9,4.57662],[2662.8,3.75532],[2662.5,3.75578],[2662.4,8.20835481],[2662.3,1.18253221]],[[2663.4,7.50936],[2663.5,0.01],[2663.6,0.01],[2663.7,4.83975121],[2663.8,3.75406]]]
["bitfinex","ETHUSD",1730332875222,[[2663.0,3.75504],[2662.9,4.57662],[2662.6,3.75571],[2662.4,11.84162102],[2662.3,1.18253221]],[[2663.5,3.76446],[2663.6,3.76439],[2663.7,4.83975121],[2664.2,3.75347],[2664.4,3.76319]]]
["bitfinex","ETHUSD",1730332875421,[[2663.0,3.75504],[2662.9,5.034282],[2662.6,3.75571],[2662.4,11.84162102],[2662.3,4.93867221]],[[2663.5,3.76446],[2663.6,3.76439],[2663.7,4.83975121],[2663.9,6.7539],[2664.2,3.75347]]]
["bitfinex","ETHUSD",1730332875720,[[2663.1,3.75497],[2663.0,3.75504],[2662.9,1.279062],[2662.6,3.75571],[2662.4,11.84162102]],[[2663.5,3.75446],[2663.6,3.76439],[2663.7,1.206485],[2663.8,0.01],[2663.9,6.7539]]]
["bitfinex","ETHUSD",1730332875915,[[2663.1,3.75497],[2663.0,3.75504],[2662.9,1.279062],[2662.6,3.75571],[2662.4,11.84162102]],[[2663.5,3.75446],[2663.6,0.01],[2663.7,0.7546],[2663.8,0.01],[2663.9,3.0]]]
["bitfinex","ETHUSD",1730332876121,[[2663.3,3.75463],[2663.2,0.83898905],[2663.0,0.55],[2662.9,4.212962],[2662.7,3.63326621]],[[2663.8,3.75413],[2664.0,9.60424],[2664.3,7.38667621],[2664.7,3.75289],[2664.9,4.36082685]]]
["bitfinex","ETHUSD",1730332876358,[[2663.3,3.75463],[2663.2,0.7639],[2663.1,0.5034102],[2663.0,0.55],[2662.9,3.7553]],[[2663.8,3.75413],[2664.0,9.60424],[2664.2,3.0],[2664.3,7.38667621],[2664.7,3.75289]]]
["bitfinex","ETHUSD",1730332876537,[[2663.3,3.75463],[2663.2,0.7639],[2663.1,0.5034102],[2663.0,0.55],[2662.9,3.7553]],[[2663.8,3.76413],[2664.0,5.8404],[2664.2,3.0],[2664.3,3.63326621],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730332876831,[[2663.3,3.75463],[2663.2,0.7639],[2663.1,4.2583402],[2663.0,0.55],[2662.9,3.7553]],[[2663.8,3.76413],[2664.0,5.8404],[2664.2,3.0],[2664.3,3.63326621],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730332876832,[[2663.3,3.75463],[2663.2,0.7639],[2663.1,4.2583402],[2663.0,0.55],[2662.9,3.7553]],[[2663.8,3.76413],[2664.0,5.8404],[2664.2,6.75351],[2664.3,3.63326621],[2664.6,3.75304]]]
["bitfinex","ETHUSD",1730332877233,[[2663.3,4.63231702],[2663.2,0.7639],[2663.0,0.55],[2662.9,3.7553],[2656.9,13.9112253]],[[2663.7,3.75418],[2663.8,0.01],[2664.0,9.59427],[2664.2,6.75351],[2664.3,3.63326621]]]
["bitfinex","ETHUSD",1730332877438,[[2663.3,7.50928],[2663.2,0.7639],[2663.0,0.55],[2662.9,3.7553],[2659.9,5.86683796]],[[2663.8,3.76404],[2664.0,9.59427],[2664.2,6.75351],[2664.3,3.63326621],[2685.3,1.57799996]]]
["bitfinex","ETHUSD",1730332877726,[[2663.3,7.50928],[2663.2,0.7639],[2663.0,0.55],[2662.9,3.7553],[2659.9,8.46614088]],[[2663.8,3.76404],[2664.0,9.59427],[2664.2,6.75351],[2664.3,3.63326621],[2674.3,3.17867638]]]
["bitfinex","ETHUSD",1730332878029,[[2663.4,3.75459],[2663.3,3.75463],[2663.2,0.7639],[2663.0,0.55],[2662.1,2.3583107]],[[2664.0,9.60427],[2664.2,3.0],[2664.3,3.63326621],[2665.0,0.01],[2665.2,7.88428775]]]
["bitfinex","ETHUSD",1730332878243,[[2663.5,4.57773],[2663.4,4.581902],[2663.0,4.30515],[2662.7,4.81579842],[2662.6,3.75571]],[[2664.0,6.77376],[2664.1,3.75364],[2664.2,0.7524],[2664.3,8.63326621],[2664.4,3.75324]]]
["bitfinex","ETHUSD",1730332878567,[[2663.5,0.8233],[2663.4,4.581902],[2663.0,0.55],[2662.8,3.78835481],[2662.7,4.81579842]],[[2664.0,3.76376],[2664.2,0.7624],[2664.3,8.63326621],[2664.4,3.75324],[2672.2,11.01486751]]]
["bitfinex","ETHUSD",1730332878763,[[2663.7,3.75411],[2663.6,3.75429],[2663.5,0.8233],[2663.4,0.827312],[2663.2,3.75477]],[[2664.2,7.52707],[2664.3,8.63326621],[2664.4,0.786],[2664.6,3.75296],[2664.9,4.34082685]]]
["bitfinex","ETHUSD",1730332879271,[[2663.7,3.75411],[2663.6,3.75429],[2663.5,0.8233],[2663.4,0.827312],[2663.2,3.75477]],[[2664.2,3.77351],[2664.3,8.63326621],[2664.4,0.786],[2664.6,3.75296],[2664.9,4.34082685]]]
["bitfinex","ETHUSD",1730332879482,[[2663.7,3.75411],[2663.6,3.75429],[2663.5,0.8233],[2663.4,0.827312],[2663.2,3.75477]],[[2664.2,7.52708],[2664.3,8.63326621],[2664.4,0.786],[2664.6,3.75296],[2664.9,4.34082685]]]
["bitfinex","ETHUSD",1730332879783,[[2663.7,3.75411],[2663.6,3.75429],[2663.5,0.8233],[2663.4,0.827312],[2663.2,3.75477]],[[2664.2,3.77351],[2664.3,8.63326621],[2664.4,4.53931],[2664.6,3.75296],[2664.9,4.34082685]]]
["bitfinex","ETHUSD",1730332880092,[[2663.6,3.75431],[2663.5,0.8233],[2663.4,4.581812],[2662.8,15.35783221],[2655.1,11.08180504]],[[2664.1,3.7537],[2664.2,0.02],[2664.3,8.63326621],[2664.4,0.786],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1730332880260,[[2663.5,4.57775],[2663.4,0.827312],[2663.3,3.75464],[2663.1,3.75501],[2663.0,1.33835481]],[[2664.0,3.75385],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,0.786]]]
["bitfinex","ETHUSD",1730332880460,[[2663.5,4.57775],[2663.4,0.827312],[2663.1,3.75501],[2663.0,1.33835481]],[[2664.0,3.75385],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,0.786]]]
["bitfinex","ETHUSD",1730332880461,[[2663.5,4.57766],[2663.4,0.827312],[2663.1,3.75501],[2663.0,1.33835481],[2660.3,2.59927863]],[[2664.0,3.75385],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,4.5392]]]
["bitfinex","ETHUSD",1730332880661,[[2663.5,0.8233],[2663.4,0.827312],[2663.1,3.75501],[2663.0,1.33835481],[2662.7,1.57670962]],[[2664.0,3.75385],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,4.5392]]]
["bitfinex","ETHUSD",1730332880861,[[2663.6,3.75428],[2663.5,0.8233],[2663.3,3.75463],[2663.1,3.75501],[2663.0,1.33835481]],[[2664.0,3.75385],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,4.5392]]]
["bitfinex","ETHUSD",1730332881076,[[2663.6,3.75428],[2663.5,0.8233],[2663.1,3.75501],[2663.0,1.33835481],[2659.9,2.59927863]],[[2664.0,3.75376],[2664.1,3.7537],[2664.2,1.71460862],[2664.3,8.63326621],[2664.4,0.786]]]
["bitfinex","ETHUSD",1730332881276,[[2663.9,3.75388],[2663.7,3.75404],[2663.6,0.457758],[2663.5,0.8233],[2663.4,3.75458]],[[2664.2,0.01],[2664.4,4.54922],[2664.6,5.0],[2664.7,6.75282],[2664.9,0.58827685]]]
["bitfinex","ETHUSD",1730332881493,[[2664.0,0.761],[2663.8,3.75402],[2663.7,3.75404],[2663.6,0.457758],[2663.4,3.75458]],[[2664.2,3.76348],[2664.4,4.54922],[2664.6,5.0],[2664.7,7.38608621],[2664.9,0.58827685]]]
["bitfinex","ETHUSD",1730332881814,[[2663.8,0.7835],[2663.6,3.75423],[2663.5,3.75436],[2663.2,4.54315481],[2663.1,3.0]],[[2664.1,3.7537],[2664.2,4.59475],[2664.4,4.42926621],[2664.5,3.75305],[2664.6,5.0]]]
["bitfinex","ETHUSD",1730332882099,[[2663.5,4.53794],[2663.1,7.54336481],[2662.9,1.60071861],[2662.8,13.13995402],[2662.2,12.34]],[[2664.1,3.75361],[2664.2,0.84127],[2664.3,5.0],[2664.4,8.18251621],[2664.7,0.48930409]]]
["bitfinex","ETHUSD",1730332882303,[[2663.5,0.7835],[2663.4,3.75453],[2663.3,3.7547],[2663.0,4.33835481],[2662.9,4.93777221]],[[2663.9,3.75392],[2664.0,5.030548],[2664.2,0.84127],[2664.3,8.75335],[2664.4,3.63326621]]]
["bitfinex","ETHUSD",1730332882593,[[2663.5,0.7835],[2663.3,7.5094],[2663.0,3.78835481],[2662.9,4.93777221],[2662.8,7.44400899]],[[2663.8,3.75405],[2663.9,3.76392],[2664.0,0.8172],[2664.1,3.63326621],[2664.2,4.58478]]]
["bitfinex","ETHUSD",1730332882899,[[2663.2,0.7871],[2663.1,3.75493],[2662.9,4.54356481],[2662.7,1.18253221],[2662.6,5.35643861]],[[2663.6,3.75439],[2663.7,0.01],[2663.8,3.64326621],[2664.0,9.56097],[2664.2,4.32057409]]]
["bitfinex","ETHUSD",1730332883195,[[2663.2,0.7871],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,4.93825221],[2662.5,0.02400899]],[[2663.6,3.75439],[2663.7,0.01],[2663.8,3.64326621],[2664.0,9.56097],[2664.2,4.32057409]]]
["bitfinex","ETHUSD",1730332883196,[[2663.2,0.7871],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,4.93825221],[2662.5,0.02400899]],[[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2664.0,8.75377],[2664.2,4.32057409]]]
["bitfinex","ETHUSD",1730332883375,[[2663.2,0.7871],[2663.0,3.75504],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,4.93825221]],[[2663.5,3.75454],[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2664.0,8.75377]]]
["bitfinex","ETHUSD",1730332883691,[[2663.2,0.7871],[2663.0,3.75504],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,4.93825221]],[[2663.5,3.75454],[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2664.0,5.0]]]
["bitfinex","ETHUSD",1730332883885,[[2663.2,0.7871],[2663.0,3.75504],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,3.75572]],[[2663.5,3.75454],[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1730332884256,[[2663.2,0.7871],[2663.0,3.75504],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,6.75572]],[[2663.5,3.75454],[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1730332884450,[[2663.0,0.7891],[2662.9,7.51041],[2662.7,0.78835481],[2662.6,3.0],[2662.5,1.18253221]],[[2663.5,3.75454],[2663.6,4.56822],[2663.7,0.01],[2663.8,3.64326621],[2663.9,3.75391]]]
["bitfinex","ETHUSD",1730332884451,[[2663.0,0.7891],[2662.9,7.51041],[2662.7,0.78835481],[2662.6,3.0],[2662.5,1.18253221]],[[2663.4,3.75462],[2663.5,3.75454],[2663.6,0.8139],[2663.7,0.01],[2663.8,3.64326621]]]
["bitfinex","ETHUSD",1730332884680,[[2663.0,0.7891],[2662.9,7.51041],[2662.6,3.0],[2662.5,1.18253221]],[[2663.4,3.75462],[2663.5,3.75454],[2663.6,0.8139],[2663.7,0.01],[2663.8,3.64326621]]]
["bitfinex","ETHUSD",1730332884681,[[2663.0,4.54426],[2662.9,3.75519],[2662.6,3.78835481],[2662.5,4.93836221],[2662.4,9.02071861]],[[2663.4,3.75462],[2663.5,3.75454],[2663.6,0.8139],[2663.7,0.01],[2663.8,3.64326621]]]
["bitfinex","ETHUSD",1730332884880,[[2663.0,0.7891],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,4.18253221],[2662.5,3.77983899]],[[2663.4,3.75462],[2663.5,3.75454],[2663.6,0.8139],[2663.7,0.01],[2663.8,3.64326621]]]
["bitfinex","ETHUSD",1730332885188,[[2663.0,4.54425],[2662.9,3.75519],[2662.7,0.78835481],[2662.6,5.48383354],[2662.5,3.77983899]],[[2663.4,3.75462],[2663.5,3.75454],[2663.6,0.8139],[2663.7,0.01],[2663.8,3.64326621]]]
["bitfinex","ETHUSD",1730332885401,[[2662.7,0.7944],[2662.6,0.78835481],[2662.4,4.9624312],[2662.3,1.57670962],[2662.2,1.96465402]],[[2663.3,0.01],[2663.4,0.842306],[2663.5,8.63326621],[2663.6,0.8139],[2663.7,3.0]]]
["bitfinex","ETHUSD",1730332885563,[[2662.7,0.7944],[2662.6,3.7557],[2662.4,3.75589],[2662.2,0.78835481],[2662.1,4.93892221]],[[2663.1,3.7651],[2663.2,3.75488],[2663.4,0.842306],[2663.5,8.63326621],[2663.6,4.56826]]]
["bitfinex","ETHUSD",1730332885766,[[2662.7,0.7944],[2662.6,3.7557],[2662.4,3.75589],[2662.3,0.78835481],[2662.2,2.48449025]],[[2663.1,3.7651],[2663.2,3.75488],[2663.4,0.842306],[2663.5,8.63326621],[2663.6,4.56826]]]
["bitfinex","ETHUSD",1730332886855,[[2662.7,0.7944],[2662.4,3.75589],[2662.3,0.78835481],[2662.1,7.9629312],[2661.8,3.63326621]],[[2663.0,3.75519],[2663.1,3.7651],[2663.4,0.842306],[2663.5,12.38776621],[2663.6,0.8139]]]
["bitfinex","ETHUSD",1730332887062,[[2662.7,0.7944],[2662.5,3.7558],[2662.4,3.75589],[2662.3,0.78835481],[2662.1,7.96292328]],[[2663.0,3.75519],[2663.1,3.7651],[2663.4,0.842306],[2663.5,12.38776621],[2663.6,0.8139]]]
["bitfinex","ETHUSD",1730332887500,[[2662.6,3.75562],[2662.4,4.53474],[2662.3,0.78835481],[2662.2,3.75622],[2662.1,4.18253221]],[[2663.0,0.7913],[2663.1,3.7551],[2663.2,3.75488],[2663.3,0.01],[2663.4,0.842306]]]
["bitfinex","ETHUSD",1730332887801,[[2662.5,3.7558],[2662.4,4.53474],[2662.3,0.78835481],[2662.2,1.18253221],[2662.1,3.02399104]],[[2663.0,4.54657],[2663.1,3.7551],[2663.3,0.01],[2663.4,0.842306],[2663.5,12.38777621]]]
["bitfinex","ETHUSD",1730332887960,[[2662.5,4.28810948],[2662.4,4.53474],[2662.3,0.78835481],[2662.2,2.48450002],[2662.1,3.02399104]],[[2663.0,4.54657],[2663.1,3.7551],[2663.3,0.01],[2663.4,0.842306],[2663.5,12.38777621]]]
["bitfinex","ETHUSD",1730332888694,[[2662.5,0.53230948],[2662.4,4.53474],[2662.3,0.78835481],[2662.2,6.24069002],[2662.1,3.02399104]],[[2662.9,3.75534],[2663.0,4.54657],[2663.1,0.01],[2663.4,4.596956],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332888994,[[2662.5,0.53230948],[2662.4,8.29061],[2662.2,0.78835481],[2662.1,4.18253221],[2662.0,5.35719066]],[[2663.0,4.54657],[2663.1,0.01],[2663.2,3.75497],[2663.4,4.596956],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332889199,[[2662.5,4.28806948],[2662.4,4.53467],[2662.3,0.78835481],[2662.1,4.20652325],[2662.0,5.33319962]],[[2663.0,3.75527],[2663.1,0.01],[2663.2,4.58374],[2663.4,4.596956],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332889369,[[2662.5,4.28806948],[2662.4,4.53467],[2662.3,0.78835481],[2662.2,2.48431022],[2662.1,3.02399104]],[[2663.0,3.75527],[2663.1,0.01],[2663.2,4.58374],[2663.4,4.596956],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332889787,[[2662.5,4.28806948],[2662.4,4.53467],[2662.3,0.78835481],[2662.1,3.02399104]],[[2663.0,3.75527],[2663.1,0.01],[2663.2,4.58374],[2663.4,4.596956],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332889788,[[2662.5,4.28806948],[2662.4,4.53467],[2662.3,0.78835481],[2662.1,4.20652325],[2661.7,7.42]],[[2663.0,3.75527],[2663.1,0.01],[2663.2,4.58374],[2663.4,0.842306],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332889969,[[2662.5,4.28806948],[2662.4,4.53467],[2662.3,0.78835481],[2662.2,2.48430069],[2662.1,3.02399104]],[[2663.0,3.75527],[2663.1,0.01],[2663.2,4.58374],[2663.4,0.842306],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332890173,[[2662.5,3.75576],[2662.4,0.7788],[2662.3,0.78835481],[2662.2,6.24048069],[2662.1,3.02399104]],[[2663.0,7.51057],[2663.1,0.02],[2663.2,0.8288],[2663.4,0.832306],[2663.5,12.38776621]]]
["bitfinex","ETHUSD",1730332890373,[[2662.5,3.75576],[2662.4,0.7788],[2662.3,3.75614],[2662.2,0.78835481],[2662.1,4.18253221]],[[2663.0,7.51057],[2663.1,0.02],[2663.2,0.8288],[2663.4,0.832306],[2663.5,12.38776621]]]
["bitfinex","ETHUSD",1730332890374,[[2662.5,3.75576],[2662.4,0.7788],[2662.3,3.75614],[2662.2,0.78835481],[2662.1,4.18253221]],[[2663.0,3.75527],[2663.1,0.02],[2663.2,4.58379],[2663.4,0.832306],[2663.5,12.38776621]]]
["bitfinex","ETHUSD",1730332890593,[[2662.5,3.75576],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,4.18253221],[2661.3,3.13148575]],[[2663.0,3.75527],[2663.1,0.02],[2663.2,4.58379],[2663.4,0.832306],[2663.5,12.38776621]]]
["bitfinex","ETHUSD",1730332890794,[[2662.5,3.75576],[2662.4,0.7788],[2662.3,3.75605],[2662.2,0.78835481],[2662.1,5.48426109]],[[2663.0,3.75527],[2663.1,0.02],[2663.2,0.8288],[2663.4,0.832306],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332890984,[[2662.5,7.51152],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,4.18253221],[2662.0,5.35721066]],[[2663.0,3.75517],[2663.1,0.02],[2663.2,4.58378],[2663.4,4.586926],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332891181,[[2662.5,3.75576],[2662.4,0.7788],[2662.3,3.75604],[2662.2,0.78835481],[2662.1,4.18253221]],[[2663.0,3.75517],[2663.1,0.02],[2663.2,4.58378],[2663.4,4.586926],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332891702,[[2662.5,7.51155],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,4.18253221],[2661.3,3.48407762]],[[2663.0,3.67906427],[2663.1,0.02],[2663.2,4.58378],[2663.4,4.586926],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332891996,[[2662.6,3.83081404],[2662.5,4.584795],[2662.4,0.7788],[2662.3,0.78835481],[2662.1,7.96292325]],[[2663.1,3.76502],[2663.2,0.8288],[2663.3,0.01],[2663.4,4.587006],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332892203,[[2662.6,3.75571],[2662.5,4.584795],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,7.96292325]],[[2663.1,3.76502],[2663.2,0.8288],[2663.3,0.01],[2663.4,0.832306],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332892603,[[2662.6,3.75571],[2662.5,4.584795],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,7.96292325]],[[2663.1,7.53016],[2663.2,0.8288],[2663.4,0.832306],[2663.5,8.63326621],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332892758,[[2662.6,3.75571],[2662.5,4.584795],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,7.93893221]],[[2663.1,7.53016],[2663.2,0.8288],[2663.4,0.832306],[2663.5,8.63326621],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332892955,[[2662.6,3.75571],[2662.5,4.584795],[2662.4,0.7788],[2662.2,0.78835481],[2662.1,7.93893221]],[[2663.1,7.53016],[2663.2,0.8288],[2663.4,0.832306],[2663.5,8.63326621],[2680.0,1.54061625]]]
["bitfinex","ETHUSD",1730332893285,[[2662.6,3.75571],[2662.5,4.584795],[2662.4,0.7788],[2662.1,6.7564],[2661.6,3.75711]],[[2663.1,3.77502],[2663.2,0.8288],[2663.3,3.75483],[2663.4,0.832306],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332893486,[[2662.6,3.75571],[2662.5,0.829035],[2662.4,0.7788],[2662.3,3.75606],[2662.1,6.7564]],[[2663.0,3.75516],[2663.1,3.77502],[2663.2,0.8288],[2663.4,0.832306],[2663.5,12.38772621]]]
["bitfinex","ETHUSD",1730332893689,[[2662.5,4.584885],[2662.4,0.7788],[2662.3,3.75606],[2662.1,6.7564],[2661.2,0.58818517]],[[2663.0,3.75516],[2663.1,3.77502],[2663.2,0.8288],[2663.4,0.832306],[2663.5,12.38772621]]]
["bitfinex","ETHUSD",1730332893991,[[2662.5,3.75585],[2662.4,0.7788],[2662.3,3.75606],[2662.1,3.0],[2661.9,3.75666]],[[2662.9,3.75532],[2663.1,3.77502],[2663.2,0.8288],[2663.4,4.586936],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332894201,[[2662.5,3.75585],[2662.4,0.7788],[2662.3,3.75606],[2662.1,3.0],[2662.0,0.02400004]],[[2662.9,3.75532],[2663.1,3.77502],[2663.2,0.8288],[2663.4,4.586936],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332894396,[[2662.5,3.75585],[2662.4,0.7788],[2662.3,3.75606],[2662.1,3.0],[2662.0,0.02400004]],[[2662.9,3.75532],[2663.1,3.77502],[2663.2,4.46206621],[2663.4,4.586936],[2663.5,5.0]]]
["bitfinex","ETHUSD",1730332895692,[[2662.4,0.7788],[2662.3,3.75606],[2662.1,3.0],[2662.0,0.02400004],[2661.6,11.17711]],[[2662.8,3.75554],[2662.9,3.75532],[2663.1,0.02],[2663.2,9.46206621],[2663.3,3.75477]]]
["bitfinex","ETHUSD",1730332895893,[[2662.3,3.75606],[2662.1,6.75634],[2661.8,0.02400004],[2661.6,11.17711],[2661.5,3.63326621]],[[2662.7,0.7677],[2662.8,3.75554],[2662.9,3.75532],[2663.1,0.02],[2663.2,8.63326621]]]
["bitfinex","ETHUSD",1730332896231,[[2662.3,3.75606],[2662.2,0.8024],[2662.1,6.75634],[2662.0,0.78696301],[2661.9,4.93710452]],[[2662.7,4.52329],[2662.9,3.75532],[2663.1,0.02],[2663.2,12.38816621],[2667.0,26.34]]]
["bitfinex","ETHUSD",1730332897284,[[2662.3,3.75606],[2662.2,0.8024],[2662.1,6.75634],[2662.0,0.78696301],[2661.9,4.93710452]],[[2662.7,4.52329],[2662.9,3.75532],[2663.1,0.02],[2663.2,12.38816621],[2665.7,0.01299177]]]
["bitfinex","ETHUSD",1730332897631,[[2662.3,3.75606],[2662.2,0.8024],[2662.1,6.75632],[2662.0,0.78696301],[2661.9,4.93710452]],[[2662.7,0.7677],[2662.8,3.75545],[2662.9,3.75532],[2663.1,0.02],[2663.2,12.38816621]]]
["bitfinex","ETHUSD",1730332898122,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.8,1.18044452],[2661.7,5.33088603]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332898331,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.8,2.48152066],[2661.7,8.33088603]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332898685,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.8,2.48152066],[2661.7,6.75696]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332899623,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.7,7.93740452],[2661.3,3.75745]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332900196,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.8,2.48125895],[2661.7,6.75696]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332900489,[[2662.2,4.55856],[2662.1,3.75632],[2661.9,0.78696301],[2661.7,7.93740452],[2661.3,3.75745]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332900827,[[2662.2,4.55856],[2662.1,3.75632],[2661.8,0.78696301],[2661.7,7.96138943],[2661.3,3.75745]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332901000,[[2662.2,4.55856],[2662.1,3.75632],[2661.8,0.78696301],[2661.7,7.96138943],[2661.5,3.63326621]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332901189,[[2662.2,4.55856],[2662.1,3.75632],[2661.8,0.78696301],[2661.7,7.93740452],[2661.6,7.44398491]],[[2662.7,4.5334],[2662.8,3.75545],[2662.9,0.01],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332901711,[[2662.2,4.55856],[2662.1,3.75632],[2661.8,0.78696301],[2661.7,7.93740452],[2661.6,7.44398491]],[[2662.7,3.7657],[2662.8,3.75545],[2662.9,0.817],[2663.2,12.38816621],[2663.4,7.586936]]]
["bitfinex","ETHUSD",1730332902021,[[2662.6,4.50719],[2662.3,1.45660405],[2662.1,3.75637],[2661.9,0.78696301],[2661.8,6.11407997]],[[2663.1,0.827],[2663.2,3.75496],[2663.4,3.832306],[2663.5,8.63326621],[2663.6,3.75439]]]
["bitfinex","ETHUSD",1730332902220,[[2662.7,3.75557],[2662.6,4.50719],[2662.3,0.62511605],[2662.2,3.75627],[2661.9,0.78696301]],[[2663.1,3.77503],[2663.2,3.75496],[2663.3,0.807],[2663.4,3.0],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332902448,[[2662.7,3.75557],[2662.6,4.50719],[2662.3,0.55],[2662.2,3.75627],[2661.9,0.78696301]],[[2663.1,3.77503],[2663.2,3.75496],[2663.3,0.807],[2663.4,3.0],[2663.5,8.63326621]]]
["bitfinex","ETHUSD",1730332902598,[[2662.8,3.75541],[2662.7,3.75557],[2662.6,0.7515],[2662.3,4.30608],[2662.2,3.75627]],[[2663.2,3.75489],[2663.3,0.827],[2663.4,6.75471],[2663.5,3.63326621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332902799,[[2662.8,3.75541],[2662.7,3.75557],[2662.6,0.7515],[2662.3,4.30608],[2662.1,7.42022922]],[[2663.3,3.77483],[2663.4,3.75471],[2663.5,4.44026621],[2663.6,5.0],[2663.7,3.75418]]]
["bitfinex","ETHUSD",1730332903301,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75574],[2662.3,4.30608],[2662.1,3.78696301]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.75471],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332903639,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75575],[2662.3,4.30608],[2662.1,3.78696301]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.75471],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332904214,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75575],[2662.3,4.30608],[2662.2,0.78696301]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.75471],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332904409,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,0.78696301]],[[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332904410,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,0.78696301]],[[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,5.0],[2664.6,0.13060064]]]
["bitfinex","ETHUSD",1730332904631,[[2662.7,3.7555],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,8.75437]]]
["bitfinex","ETHUSD",1730332906303,[[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,8.75437]]]
["bitfinex","ETHUSD",1730332906304,[[2662.6,4.5072],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301],[2651.8,1.67985609]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,8.75437]]]
["bitfinex","ETHUSD",1730332906705,[[2662.7,0.07510382],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,8.75437]]]
["bitfinex","ETHUSD",1730332906947,[[2662.7,3.83068382],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,8.75437]]]
["bitfinex","ETHUSD",1730332907248,[[2662.6,4.50718],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301],[2662.0,5.20719224]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332907449,[[2662.7,3.75557],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332907742,[[2662.7,3.75557],[2662.6,0.82660386],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332908115,[[2662.6,0.82660386],[2662.5,3.75575],[2662.3,0.55],[2662.2,4.54322301],[2520.0,1.0]],[[2663.1,3.75508],[2663.2,3.75489],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332908312,[[2662.7,3.75558],[2662.6,0.82660386],[2662.5,3.75575],[2662.3,0.55],[2662.2,3.75626]],[[2663.2,3.75489],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0],[2669.1,21.9721]]]
["bitfinex","ETHUSD",1730332908531,[[2662.7,3.75558],[2662.6,0.82660386],[2662.5,3.75575],[2662.3,0.55],[2662.2,3.75626]],[[2663.2,7.50985],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0],[2669.1,21.9721]]]
["bitfinex","ETHUSD",1730332908716,[[2662.7,3.75558],[2662.6,0.7515],[2662.5,3.75575],[2662.3,0.55],[2662.2,3.75626]],[[2663.1,3.75503],[2663.3,0.02],[2663.5,8.19473621],[2663.6,5.0],[2669.1,21.9721]]]
["bitfinex","ETHUSD",1730332909044,[[2662.7,3.75547],[2662.6,0.7515],[2662.3,4.30614],[2660.7,3.90432026],[2653.6,0.86898162]],[[2663.2,3.75489],[2663.3,3.77478],[2663.5,4.44026621],[2663.6,5.0],[2663.7,3.75425]]]
["bitfinex","ETHUSD",1730332909346,[[2662.7,3.75547],[2662.6,0.7515],[2662.3,4.30614],[2662.2,0.18805525],[2661.1,12.73260277]],[[2663.2,3.75489],[2663.3,3.77478],[2663.5,4.44026621],[2663.6,5.0],[2663.7,3.75425]]]
["bitfinex","ETHUSD",1730332909548,[[2662.7,3.75547],[2662.6,0.7515],[2662.3,4.49419525],[2662.0,3.65724576],[2661.9,3.75657]],[[2663.2,3.75489],[2663.3,0.02],[2663.5,4.44026621],[2663.6,5.0],[2663.7,3.75425]]]
["bitfinex","ETHUSD",1730332909701,[[2662.8,3.75537],[2662.7,3.75547],[2662.6,0.7515],[2662.3,4.30614],[2662.2,0.18805525]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.7546],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332909911,[[2662.8,3.75537],[2662.7,3.75547],[2662.6,0.7515],[2662.4,0.18805525],[2662.3,4.30614]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.7546],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332910534,[[2662.8,3.75537],[2662.7,3.75547],[2662.6,0.7515],[2662.3,4.30614],[2662.0,3.63326621]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.7546],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332910745,[[2662.8,3.75537],[2662.7,3.75547],[2662.6,0.7515],[2662.4,0.18804696],[2662.3,4.30614]],[[2663.2,3.75489],[2663.3,0.02],[2663.4,3.7546],[2663.5,4.44026621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332910948,[[2662.7,3.75547],[2662.6,0.7515],[2662.5,3.75581],[2662.4,0.18804696],[2662.3,4.30614]],[[2663.1,4.51418],[2663.2,3.75489],[2663.3,0.02],[2663.5,3.63326621],[2663.6,8.75434]]]
["bitfinex","ETHUSD",1730332911812,[[2662.7,3.75547],[2662.6,0.7515],[2662.5,3.75581],[2662.4,0.18804696],[2662.3,0.55]],[[2663.1,4.51418],[2663.2,3.75489],[2663.3,0.02],[2663.5,3.63326621],[2663.6,8.75434]]]
["bitfinex","ETHUSD",1730332912009,[[2662.6,0.7515],[2662.5,3.75581],[2662.3,0.55],[2662.2,0.18804696],[2662.1,6.75635]],[[2663.1,0.7591],[2663.2,3.75489],[2663.3,0.02],[2663.5,3.63326621],[2663.6,5.0]]]
["bitfinex","ETHUSD",1730332912209,[[2662.4,0.8299],[2662.3,3.7561],[2662.2,0.18804696],[2661.9,3.78058159],[2661.6,7.42]],[[2662.9,3.77531],[2663.1,1.212499],[2663.2,3.63326621],[2663.3,5.0],[2663.4,3.0]]]
["bitfinex","ETHUSD",1730332912460,[[2662.4,0.8299],[2662.0,0.18804696],[2661.9,3.75663],[2661.8,0.02395159],[2661.6,11.17711]],[[2662.8,3.75553],[2662.9,3.77531],[2663.1,1.212499],[2663.2,7.38820621],[2663.3,5.0]]]
["bitfinex","ETHUSD",1730332912659,[[2662.4,0.8299],[2662.3,3.75613],[2662.0,0.18804696],[2661.9,3.75663],[2661.7,0.02395159]],[[2662.8,3.75553],[2662.9,0.02],[2663.1,1.212499],[2663.2,7.38820621],[2663.3,5.0]]]
["bitfinex","ETHUSD",1730332912815,[[2662.4,0.8299],[2662.3,3.75613],[2662.2,3.75618],[2662.0,0.18804696],[2661.9,3.75663]],[[2662.7,3.75561],[2662.8,3.75553],[2662.9,0.02],[2663.1,1.212499],[2663.2,7.38820621]]]
["bitfinex","ETHUSD",1730332913015,[[2662.4,0.8299],[2662.3,3.75613],[2662.0,0.18804696],[2661.9,3.75663]],[[2662.7,3.75561],[2662.8,3.75553],[2662.9,0.02],[2663.1,1.212499],[2663.2,7.38820621]]]
["bitfinex","ETHUSD",1730332913016,[[2662.4,0.8299],[2662.3,3.75613],[2662.0,3.94448696],[2661.9,3.75663],[2657.4,10.00189]],[[2662.7,3.75561],[2662.8,3.75553],[2662.9,0.02],[2663.1,1.212499],[2663.2,7.38820621]]]
["bitfinex","ETHUSD",1730332913218,[[2662.3,3.75613],[2662.2,0.8299],[2662.1,3.75639],[2662.0,0.18804696],[2661.9,3.75663]],[[2662.7,3.75561],[2662.8,3.75553],[2662.9,3.65326621],[2663.1,0.453399],[2663.2,3.75494]]]
["bitfinex","ETHUSD",1730332913575,[[2662.2,0.8299],[2662.0,0.18804696],[2661.7,6.75689],[2661.5,0.02395159],[2661.2,4.72227517]],[[2662.3,3.75615],[2662.5,3.75589],[2662.7,1.88554062],[2662.9,3.64326621],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730332913717,[[2661.9,3.7567],[2661.8,4.55639],[2661.7,0.18809195],[2661.4,3.75737],[2661.3,0.02395159]],[[2662.3,3.75615],[2662.5,3.75589],[2662.7,1.88554062],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730332913718,[[2661.9,3.7567],[2661.8,4.55639],[2661.7,0.18809195],[2661.4,3.75737],[2661.3,0.02395159]],[[2662.3,3.75621],[2662.4,3.756],[2662.5,0.01],[2662.6,3.63326621],[2662.7,5.64112062]]]
["bitfinex","ETHUSD",1730332913917,[[2662.0,0.831309],[2661.9,3.7567],[2661.8,4.55639],[2661.5,3.94534195],[2661.2,8.03213676]],[[2662.4,3.756],[2662.5,0.01],[2662.6,3.63326621],[2662.7,5.64112062]]]
["bitfinex","ETHUSD",1730332913918,[[2662.0,0.831309],[2661.9,3.7567],[2661.8,4.55639],[2661.5,3.94534195],[2661.2,8.03213676]],[[2662.4,3.756],[2662.5,0.01],[2662.6,3.63326621],[2662.7,0.7691],[2679.4,9.40234836]]]
["bitfinex","ETHUSD",1730332914118,[[2661.9,3.7567],[2661.8,4.55639],[2661.6,0.18809195],[2661.5,3.75725],[2661.3,0.02395159]],[[2662.4,7.51213],[2662.5,0.01],[2662.6,3.63326621],[2662.7,0.7691],[2662.8,3.75547]]]
["bitfinex","ETHUSD",1730332914414,[[2661.9,3.7567],[2661.8,4.55639],[2661.6,0.18809195],[2661.5,3.75725],[2661.3,0.02395159]],[[2662.4,7.51209],[2662.5,0.01],[2662.6,3.63326621],[2662.7,0.7691],[2662.8,3.75547]]]
["bitfinex","ETHUSD",1730332914641,[[2661.9,3.7567],[2661.8,4.55639],[2661.6,0.18809195],[2661.5,3.75725],[2661.3,0.02395159]],[[2662.4,3.756],[2662.5,0.01],[2662.6,7.38908621],[2662.7,0.7691],[2662.8,3.75547]]]
["bitfinex","ETHUSD",1730332914874,[[2661.8,0.7996],[2661.6,3.94514195],[2661.5,3.0],[2661.3,3.75748],[2661.2,11.66540297]],[[2662.3,3.75623],[2662.4,3.756],[2662.5,0.01],[2662.6,3.63326621],[2662.7,0.7691]]]
["bitfinex","ETHUSD",1730332915040,[[2661.6,7.51411],[2661.4,0.18809195],[2661.2,8.03213676],[2660.9,7.39125621],[2660.6,3.81479856]],[[2662.1,3.7565],[2662.2,0.82],[2662.3,3.75624],[2662.4,0.01],[2662.5,0.01]]]
["bitfinex","ETHUSD",1730332915240,[[2661.6,0.7935],[2661.3,3.94564195],[2661.1,0.02395159],[2660.9,7.39125621],[2660.7,7.42]],[[2661.8,3.75692],[2662.0,0.01],[2662.2,0.82],[2662.3,8.63326621],[2662.4,0.01]]]
["bitfinex","ETHUSD",1730332915464,[[2661.3,0.7935],[2661.0,4.73215423],[2660.8,1.20310501],[2660.7,8.99220457],[2660.6,9.35692192]],[[2662.0,3.63326621],[2662.2,0.84],[2662.3,5.0],[2662.4,3.75606],[2662.8,0.48930409]]]
["bitfinex","ETHUSD",1730332915778,[[2661.4,3.75734],[2661.3,4.55092],[2661.0,4.54406228],[2660.9,0.18809195],[2660.8,2.47916667]],[[2661.9,3.75671],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1730332915965,[[2661.5,3.75724],[2661.4,3.75734],[2661.3,0.7935],[2661.1,0.18809195],[2661.0,4.54406228]],[[2661.9,3.75671],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1730332916154,[[2661.5,3.75724],[2661.4,3.75734],[2661.3,0.7935],[2661.1,0.18809195],[2661.0,3.75796]],[[2661.9,3.75671],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1730332916360,[[2661.5,3.75724],[2661.4,3.75734],[2661.3,0.7935],[2661.1,0.18809195]],[[2661.9,3.75671],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.4,3.75606]]]
["bitfinex","ETHUSD",1730332916361,[[2661.5,3.75724],[2661.4,3.75734],[2661.3,0.7935],[2661.1,3.94592195],[2660.9,4.41936849]],[[2662.0,3.75658],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332916680,[[2661.6,0.751458],[2661.5,3.75724],[2661.4,3.75734],[2661.3,0.7935],[2661.2,0.18809195]],[[2662.0,3.75658],[2662.1,3.75653],[2662.2,0.84],[2662.3,8.63326621],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332916975,[[2661.8,3.75684],[2661.6,4.508568],[2661.3,4.55104],[2661.2,3.82135816],[2661.0,6.75797]],[[2662.2,4.5863],[2662.4,0.01],[2662.5,3.75596],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332917175,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.4,0.18811856],[2661.3,3.75754]],[[2662.2,0.02],[2662.3,3.75622],[2662.5,4.54526],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332917389,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.3,3.75754],[2661.1,0.78610228]],[[2662.2,0.02],[2662.3,3.75622],[2662.5,4.54526],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332917589,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.4,0.18811811],[2661.3,3.75754]],[[2662.2,0.02],[2662.3,3.75622],[2662.5,4.54526],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332917949,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.4,0.18811811],[2661.3,3.75754]],[[2662.2,0.02],[2662.3,7.51245],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332918297,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.4,0.18811613],[2661.3,3.75754]],[[2662.2,0.02],[2662.3,7.51245],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332918494,[[2661.9,0.7989],[2661.8,3.75684],[2661.6,3.75703],[2661.3,3.75754],[2660.9,1.17915342]],[[2662.2,3.77629],[2662.3,3.75622],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332919461,[[2661.9,0.7989],[2661.6,3.75703],[2661.3,3.75754],[2660.9,1.17915342],[2660.8,5.35436407]],[[2662.2,3.77629],[2662.3,3.75622],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332919691,[[2661.9,0.7989],[2661.7,3.75691],[2661.6,3.75703],[2661.3,3.9456627],[2661.1,0.78610228]],[[2662.2,3.77629],[2662.3,3.75622],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332919867,[[2661.9,0.7989],[2661.7,3.75691],[2661.6,3.75703],[2661.4,0.1881227],[2661.3,3.75754]],[[2662.2,3.77629],[2662.3,3.75622],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332921190,[[2661.9,0.7989],[2661.7,3.75691],[2661.6,3.75703],[2661.4,0.18811452],[2661.3,3.75754]],[[2662.2,3.77629],[2662.3,3.75622],[2662.5,0.7893],[2662.6,8.63326621],[2662.7,3.75564]]]
["bitfinex","ETHUSD",1730332921348,[[2661.6,4.52023],[2661.4,3.75736],[2661.1,4.54391228],[2661.0,3.0],[2660.9,4.81241963]],[[2662.2,3.77629],[2662.5,0.7893],[2662.6,8.63326621]]]
["bitfinex","ETHUSD",1730332921349,[[2661.6,4.52023],[2661.4,3.75736],[2661.1,4.54391228],[2661.0,3.0],[2660.9,4.81241963]],[[2662.2,3.77629],[2662.5,4.54518],[2662.6,8.63326621],[2663.1,3.63326621],[2829.2,0.5]]]
["bitfinex","ETHUSD",1730332921554,[[2661.6,4.52023],[2661.4,3.75736],[2661.1,3.75781],[2661.0,3.78610228],[2660.9,4.81241963]],[[2662.0,3.75657],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332921856,[[2661.6,5.347989],[2661.4,3.75736],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228]],[[2662.0,3.75657],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332922067,[[2661.6,5.347989],[2661.4,3.75736],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228]],[[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0],[2663.3,0.39334174]]]
["bitfinex","ETHUSD",1730332922365,[[2661.6,5.347989],[2661.4,3.75732],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228]],[[2662.1,3.75643],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332922693,[[2661.6,9.105039],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228],[2660.7,9.38328766]],[[2662.1,3.75643],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332922895,[[2661.6,5.347989],[2661.4,3.75736],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228]],[[2662.1,3.75643],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332923053,[[2661.6,5.347989],[2661.4,3.75736],[2661.2,0.18811989],[2661.1,3.75781],[2661.0,3.78610228]],[[2662.0,3.75658],[2662.2,3.77629],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332923597,[[2661.6,0.7632],[2661.4,3.75736],[2661.2,0.18811989],[2661.0,3.78610228],[2660.0,0.13167829]],[[2662.0,3.75658],[2662.2,0.02],[2662.3,3.63326621],[2662.5,0.7893],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332923819,[[2661.6,0.7632],[2661.5,3.7572],[2661.4,3.75736],[2661.0,6.94605989],[2660.9,4.41936849]],[[2662.0,3.75657],[2662.2,3.7764],[2662.3,3.63326621],[2662.4,3.75601],[2662.5,0.7893]]]
["bitfinex","ETHUSD",1730332924094,[[2661.6,0.7632],[2661.5,3.7572],[2661.4,3.75736],[2661.1,0.18811989],[2661.0,7.54404228]],[[2662.0,3.75657],[2662.2,3.7764],[2662.3,3.63326621],[2662.4,3.75601],[2662.5,0.7893]]]
["bitfinex","ETHUSD",1730332924648,[[2661.6,0.7632],[2661.5,3.7572],[2661.4,3.75736],[2661.1,0.18812202],[2661.0,7.54404228]],[[2662.0,3.75657],[2662.2,3.7764],[2662.3,3.63326621],[2662.4,3.75601],[2662.5,0.7893]]]
["bitfinex","ETHUSD",1730332925282,[[2661.6,4.52032],[2661.4,3.75736],[2661.1,3.94592202],[2661.0,3.78610228],[2660.9,4.81241963]],[[2662.0,3.75657],[2662.2,3.7764],[2662.3,3.63326621],[2662.5,0.7893],[2662.6,8.7558]]]
["bitfinex","ETHUSD",1730332925452,[[2661.6,4.52032],[2661.4,3.75736],[2661.2,0.18812202],[2661.1,3.7578],[2661.0,3.78610228]],[[2662.0,3.75657],[2662.2,3.7764],[2662.3,3.63326621],[2662.5,4.54518],[2662.6,5.0]]]
["bitfinex","ETHUSD",1730332926668,[[2661.6,0.7632],[2661.5,0.11757676],[2661.4,3.75736],[2661.2,3.94573202],[2661.0,3.0]],[[2661.9,3.75675],[2662.0,3.75657],[2662.2,0.02],[2662.3,3.63326621],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1730332926876,[[2661.4,4.55666],[2661.2,3.75761],[2661.1,0.18812202],[2661.0,3.0],[2660.8,1.17915342]],[[2661.9,3.75675],[2662.0,4.58557],[2662.2,0.02],[2662.3,3.63326621],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1730332927109,[[2661.4,9.118474],[2661.3,0.11758062],[2661.1,0.18812202],[2661.0,3.0],[2660.8,1.17915342]],[[2661.9,3.75675],[2662.0,4.58557],[2662.2,0.02],[2662.3,3.63326621],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1730332927406,[[2661.4,0.7993],[2661.1,0.18812202],[2661.0,3.75789],[2660.8,0.78610228],[2660.7,8.59915342]],[[2661.9,3.75675],[2662.0,4.58557],[2662.3,3.63326621],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1730332927407,[[2661.4,0.7993],[2661.1,0.18812202],[2661.0,3.75789],[2660.8,0.78610228],[2660.7,8.59915342]],[[2661.6,3.75715],[2661.9,0.01],[2662.0,0.839],[2662.1,3.75647],[2662.3,8.63326621]]]
["bitfinex","ETHUSD",1730332927626,[[2661.4,0.7993],[2661.2,3.75769],[2661.0,3.75789],[2660.8,0.9742243],[2660.7,11.17837]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,0.829],[2662.1,3.75647]]]
["bitfinex","ETHUSD",1730332927890,[[2661.2,0.7524],[2661.0,7.5158],[2660.8,0.18812202],[2660.7,11.96447228]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,0.829]]]
["bitfinex","ETHUSD",1730332927891,[[2661.2,0.7524],[2661.0,7.5158],[2660.8,0.18812202],[2660.7,11.96447228],[2660.4,0.3762]],[[2661.5,3.75728],[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621]]]
["bitfinex","ETHUSD",1730332928192,[[2661.2,0.7524],[2661.0,3.75789],[2660.8,3.94631202],[2660.7,0.78610228],[2660.5,5.33083457]],[[2661.5,3.75728],[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621]]]
["bitfinex","ETHUSD",1730332928493,[[2661.2,0.7524],[2661.0,7.5158],[2660.7,3.78610228],[2660.5,1.57220457],[2659.9,2.878447]],[[2661.5,3.75728],[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621]]]
["bitfinex","ETHUSD",1730332928706,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.78610228],[2660.7,3.18814728]],[[2661.5,3.75728],[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621]]]
["bitfinex","ETHUSD",1730332928897,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,3.0]],[[2661.5,3.75728],[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621]]]
["bitfinex","ETHUSD",1730332929243,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,3.0]],[[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21885621],[2662.8,3.7655]]]
["bitfinex","ETHUSD",1730332929503,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,3.0]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,8.21885621],[2662.8,3.7655]]]
["bitfinex","ETHUSD",1730332929886,[[2661.2,4.51009],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,6.75837],[2522.0,0.00399577]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,8.21885621],[2662.8,3.7655]]]
["bitfinex","ETHUSD",1730332930073,[[2661.2,4.51009],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,7.93752342],[2660.6,3.75853]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,8.21885621],[2662.8,3.7655]]]
["bitfinex","ETHUSD",1730332930278,[[2661.2,4.51009],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,7.93752342],[2660.6,5.33073457]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,4.46226621],[2662.2,3.75634]]]
["bitfinex","ETHUSD",1730332930615,[[2661.2,4.51009],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,7.93752342],[2660.6,1.57220457]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,4.46226621],[2829.2,0.5]]]
["bitfinex","ETHUSD",1730332930910,[[2661.2,0.7524],[2661.0,3.75789],[2660.8,0.97424956],[2660.7,7.93752342],[2660.5,1.57220457]],[[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,4.46226621],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1730332931081,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.78610228],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,4.46226621],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1730332931404,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,3.76695],[2661.9,0.01],[2662.0,4.46226621],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1730332931706,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,7.51439],[2661.8,0.01],[2661.9,0.01],[2662.0,4.46226621],[2670.3,10.99760455]]]
["bitfinex","ETHUSD",1730332931885,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,7.51439],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21886621],[2670.3,10.99760455]]]
["bitfinex","ETHUSD",1730332932285,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,3.76692],[2661.9,0.01],[2662.0,8.21886621],[2670.3,10.99760455]]]
["bitfinex","ETHUSD",1730332932486,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,0.01],[2661.9,0.01],[2662.0,8.21886621],[2666.6,26.01121852]]]
["bitfinex","ETHUSD",1730332932685,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,3.76694],[2661.9,0.01],[2662.0,8.21886621],[2663.8,12.14]]]
["bitfinex","ETHUSD",1730332932889,[[2661.2,0.7524],[2661.1,3.75783],[2661.0,3.75789],[2660.8,0.97424922],[2660.7,7.93752342]],[[2661.6,3.75715],[2661.8,3.76694],[2661.9,0.01],[2662.0,8.21886621],[2662.6,0.06530515]]]
["bitfinex","ETHUSD",1730332933405,[[2661.0,4.55939],[2660.8,4.73239922],[2660.7,3.0],[2660.6,1.17915342],[2660.5,5.33083457]],[[2661.5,4.57275],[2661.6,4.509559],[2661.8,0.01],[2661.9,0.01],[2662.0,12.38986621]]]
["bitfinex","ETHUSD",1730332933607,[[2661.0,0.8015],[2660.8,3.94629694],[2660.7,3.78610228],[2660.6,1.17915342],[2660.5,5.33083457]],[[2661.5,4.57275],[2661.6,4.509559],[2661.9,0.01],[2662.0,12.38986621]]]
["bitfinex","ETHUSD",1730332933608,[[2661.0,0.8015],[2660.8,3.94629694],[2660.7,3.78610228],[2660.6,1.17915342],[2660.5,5.33083457]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,0.01],[2662.0,12.38986621]]]
["bitfinex","ETHUSD",1730332933792,[[2661.0,4.55948],[2660.8,3.75815],[2660.7,3.97424922],[2660.6,1.29969843],[2660.5,4.93778342]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,3.76674],[2662.0,8.63326621]]]
["bitfinex","ETHUSD",1730332934117,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.94629694],[2660.7,3.0],[2660.6,0.78610228]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,3.76674],[2662.0,8.63326621]]]
["bitfinex","ETHUSD",1730332935274,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.94629694],[2660.7,3.78610228],[2658.3,1.8002642]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,3.76674],[2662.0,8.63326621]]]
["bitfinex","ETHUSD",1730332935514,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.94629694],[2660.7,3.78610228],[2660.3,6.18631901]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,3.76674],[2662.0,8.63326621]]]
["bitfinex","ETHUSD",1730332935719,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.94629694],[2660.7,3.0],[2660.6,0.78610228]],[[2661.4,3.75749],[2661.5,4.57269],[2661.6,0.01],[2661.9,3.76674],[2662.0,8.63326621]]]
["bitfinex","ETHUSD",1730332935883,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.94629694],[2660.6,0.78610228],[2660.3,4.22180938]],[[2661.4,4.591508],[2661.5,4.58269],[2661.6,0.01],[2661.8,3.75686],[2662.0,11.63326621]]]
["bitfinex","ETHUSD",1730332936085,[[2661.0,0.8015],[2660.9,3.75812],[2660.8,3.75815],[2660.6,0.97424922],[2660.3,5.79401395]],[[2661.4,4.591508],[2661.5,4.58269],[2661.6,0.01],[2661.8,3.75686],[2662.0,11.63326621]]]
["bitfinex","ETHUSD",1730332936416,[[2660.8,4.58765],[2660.6,3.94657694],[2660.5,0.78610228],[2660.4,1.17915342],[2660.3,9.55290395]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58269],[2661.6,0.01],[2661.8,3.75686]]]
["bitfinex","ETHUSD",1730332936627,[[2660.8,4.58765],[2660.6,3.75843],[2660.5,0.78610228],[2660.4,2.47866082],[2660.3,9.55290395]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.63326621]]]
["bitfinex","ETHUSD",1730332936915,[[2660.8,4.58765],[2660.6,3.75845],[2660.5,0.18816152],[2660.4,4.54492228],[2660.3,5.4009628]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58276],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332937097,[[2660.8,4.58765],[2660.5,0.18816152],[2660.4,4.54492228],[2660.3,8.4009628],[2660.2,1.57220457]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58276],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332937297,[[2660.8,8.34582],[2660.4,4.7330838],[2660.3,7.81241963],[2660.2,1.57220457],[2658.4,2.75320022]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58276],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332937502,[[2660.8,8.34582],[2660.4,4.54492228],[2660.3,7.81241963],[2660.2,1.57220457],[2660.0,2.92939662]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58276],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332937679,[[2660.8,4.58765],[2660.6,3.75845],[2660.4,4.54492228],[2660.3,7.81241963],[2660.2,1.57220457]],[[2661.3,7.51523],[2661.4,0.834018],[2661.5,0.8254],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332937881,[[2660.8,4.58765],[2660.6,3.75845],[2660.4,4.54492228],[2660.3,7.81241963],[2660.2,1.57220457]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332938081,[[2660.8,8.34583],[2660.4,3.75882],[2660.3,7.41936849],[2660.2,1.17915342],[2660.1,16.70944457]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332938317,[[2660.8,8.34581],[2660.4,4.54492228],[2660.3,7.81241963],[2660.1,16.70944457],[2659.8,2.35741156]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332938681,[[2660.8,8.34581],[2660.4,4.54492228],[2660.3,7.81241963],[2660.2,1.57220457],[2660.1,15.13724]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332939182,[[2660.9,3.75809],[2660.8,4.58765],[2660.4,4.54492228],[2660.3,7.81241963],[2660.1,16.70944457]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,7.39026621]]]
["bitfinex","ETHUSD",1730332940378,[[2660.9,3.75809],[2660.8,4.58765],[2660.4,4.54492228],[2660.3,7.81241963],[2660.1,16.70944457]],[[2661.3,3.75756],[2661.4,0.834018],[2661.5,4.58279],[2661.6,0.01],[2661.7,3.63326621]]]
["bitfinex","ETHUSD",1730332940587,[[2661.0,3.75795],[2660.8,0.8295],[2660.7,3.75829],[2660.5,5.38794713],[2660.4,0.78610228]],[[2661.4,6.22071513],[2661.5,4.58279],[2661.6,0.01],[2661.9,3.75679],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332940998,[[2661.0,3.75795],[2660.8,0.8295],[2660.5,5.38794713],[2660.4,0.78610228],[2660.1,16.70944457]],[[2661.4,6.22071513],[2661.5,4.58279],[2661.6,0.01],[2661.9,3.75679],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332941185,[[2661.0,3.75795],[2660.8,4.58776],[2660.5,5.38794713],[2660.4,0.78610228],[2660.3,3.0]],[[2661.4,6.22071513],[2661.5,4.58279],[2661.6,0.01],[2661.9,3.75679],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332941586,[[2661.0,3.75795],[2660.8,4.58776],[2660.5,5.38794713],[2660.4,0.78610228],[2660.3,4.17915342]],[[2661.4,6.22071513],[2661.5,4.58279],[2661.6,0.01],[2661.9,3.75679],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332942315,[[2661.0,3.75795],[2660.8,4.58776],[2660.5,5.38794713],[2660.3,3.78610228],[2660.2,1.17915342]],[[2661.4,6.22071513],[2661.5,4.58279],[2661.6,0.01],[2661.9,3.75679],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332942624,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,5.38794713],[2660.3,3.78610228],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,2.46328513],[2661.5,4.58279],[2661.6,0.01],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1730332942795,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,5.38794713],[2660.3,3.78610228],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58279],[2661.6,0.01],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1730332942998,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,3.75868],[2660.3,3.78610228],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58279],[2661.6,0.01],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1730332943182,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,5.38794713],[2660.3,3.78610228],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58279],[2661.6,0.01],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1730332943379,[[2660.8,4.58776],[2660.5,1.62926713],[2660.3,3.78610228],[2660.2,1.17915342],[2658.2,7.14879303]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.8,3.75687]]]
["bitfinex","ETHUSD",1730332943619,[[2660.8,4.58776],[2660.6,3.75846],[2660.5,1.62926713],[2660.3,7.54499228],[2660.2,2.47859429]],[[2661.3,7.51524],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332943821,[[2660.8,4.58776],[2660.6,3.75846],[2660.5,1.62926713],[2660.3,7.54499228],[2660.2,1.17915342]],[[2661.3,7.51524],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332944025,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,1.62926713],[2660.4,3.75878],[2660.3,3.78610228]],[[2661.3,7.51524],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332944026,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,1.62926713],[2660.4,3.75878],[2660.3,3.78610228]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58277],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332946428,[[2660.9,3.75812],[2660.8,4.58776],[2660.5,1.62926713],[2660.4,4.54488228],[2660.3,3.0]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58277],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332948087,[[2660.8,4.58776],[2660.5,1.62926713],[2660.4,4.54488228],[2660.3,3.0]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.58277],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332948088,[[2660.8,4.58776],[2660.6,3.75849],[2660.5,1.62926713],[2660.4,4.54488228],[2660.3,3.0]],[[2661.3,7.51524],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332948289,[[2660.8,4.58776],[2660.6,3.75849],[2660.5,1.62926713],[2660.4,4.54488228],[2660.3,3.0]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,4.5828],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332948489,[[2660.8,4.58776],[2660.6,3.75849],[2660.5,1.62926713],[2660.4,4.54488228],[2660.3,3.0]],[[2661.3,3.75756],[2661.4,1.62926713],[2661.5,0.8254],[2661.6,0.01],[2661.7,3.75702]]]
["bitfinex","ETHUSD",1730332948718,[[2660.8,0.8295],[2660.7,3.75837],[2660.6,3.75849],[2660.4,0.78610228],[2660.3,3.0]],[[2661.3,3.75756],[2661.4,1.63926713],[2661.5,0.8254],[2661.6,3.75715],[2661.7,5.0]]]
["bitfinex","ETHUSD",1730332949023,[[2660.8,4.58768],[2660.7,3.75837],[2660.4,4.54491228],[2660.3,4.62926713],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,1.63926713],[2661.5,0.8254],[2661.7,5.0],[2663.6,0.39263233]]]
["bitfinex","ETHUSD",1730332949230,[[2660.8,0.8295],[2660.7,3.75837],[2660.4,0.78610228],[2660.3,4.62926713],[2660.2,1.17915342]],[[2661.3,3.75756],[2661.4,1.63926713],[2661.5,0.8254],[2661.7,5.0],[2662.3,0.93744446]]]
["bitfinex","ETHUSD",1730332949399,[[2660.8,0.8295],[2660.7,3.75833],[2660.5,3.75859],[2660.3,9.17433941],[2660.2,2.4794356]],[[2661.2,3.75779],[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.8254],[2661.6,3.75714]]]
["bitfinex","ETHUSD",1730332949597,[[2660.8,0.8295],[2660.7,3.75833],[2660.5,3.75859],[2660.3,9.17433941],[2660.2,1.17915342]],[[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.8254],[2661.6,3.75714],[2693.6,5.28051399]]]
["bitfinex","ETHUSD",1730332949796,[[2660.7,3.75833],[2660.5,4.59119],[2660.3,9.17433941],[2660.2,1.17915342],[2659.5,0.05641931]],[[2661.1,3.75786],[2661.2,0.7948],[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.01]]]
["bitfinex","ETHUSD",1730332950207,[[2660.7,3.75833],[2660.5,4.59119],[2660.3,9.17433941],[2660.2,1.17915342],[2659.9,4.1356]],[[2661.1,3.75786],[2661.2,0.7948],[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.01]]]
["bitfinex","ETHUSD",1730332950408,[[2660.7,7.51667],[2660.5,0.8326],[2660.3,9.17433941],[2660.2,1.17915342],[2659.9,6.1012746]],[[2661.2,4.55251],[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.01],[2662.4,1.63926713]]]
["bitfinex","ETHUSD",1730332950693,[[2660.7,3.75833],[2660.5,4.59119],[2660.3,9.17433941],[2660.2,1.17915342],[2659.9,6.1012746]],[[2661.2,4.55251],[2661.3,4.37978271],[2661.4,1.63926713],[2661.5,0.01],[2662.4,1.62926713]]]
["bitfinex","ETHUSD",1730332950893,[[2660.5,0.8326],[2660.4,3.75882],[2660.3,0.78610228],[2660.2,1.17915342],[2660.1,12.75139457]],[[2661.1,3.75784],[2661.2,3.50122311],[2661.3,0.62222271],[2661.6,1.62926713],[2662.1,0.59869211]]]
["bitfinex","ETHUSD",1730332951088,[[2660.3,0.78610228],[2660.2,1.17915342]],[[2661.2,3.50122311],[2661.6,1.62926713],[2662.1,0.59869211]]]
["bitfinex","ETHUSD",1730332951089,[[2660.3,0.7768],[2660.2,4.54512228],[2660.0,4.93842342],[2659.9,1.57220457],[2659.8,1.9656746]],[[2660.8,3.75839],[2660.9,1.63926713],[2661.2,9.82488598],[2661.6,8.38653713],[2661.8,3.76697]]]
["bitfinex","ETHUSD",1730332951292,[[2660.3,0.7768],[2660.2,3.75902],[2660.1,0.78610228],[2660.0,3.75927],[2659.9,2.80842055]],[[2660.7,3.75846],[2660.8,4.52229],[2660.9,1.63926713],[2661.2,8.76773],[2661.6,8.38653713]]]
["bitfinex","ETHUSD",1730332951524,[[2660.3,0.7768],[2660.2,3.75902],[2660.0,3.75927],[2659.9,2.80842055]],[[2660.7,3.75846],[2660.8,4.52229],[2660.9,1.63926713],[2661.2,8.76773],[2661.6,8.38653713]]]
["bitfinex","ETHUSD",1730332951525,[[2660.3,0.7768],[2660.2,3.75902],[2660.0,4.54537228],[2659.9,1.17915342],[2659.7,3.2014717]],[[2660.6,3.75856],[2660.7,1.62926713],[2660.8,4.52229],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332951733,[[2660.2,3.75902],[2660.1,0.7768],[2660.0,3.75927],[2659.9,0.78610228],[2659.8,2.47947693]],[[2660.6,3.75856],[2660.7,1.62926713],[2660.8,4.52229],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332951948,[[2660.2,3.75902],[2660.1,0.7768],[2659.9,2.41536941],[2659.8,5.05997351],[2659.7,1.17915342]],[[2660.7,1.62926713],[2660.8,4.52229],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332951949,[[2660.2,3.75902],[2660.1,0.7768],[2659.9,2.41536941],[2659.8,5.05997351],[2659.7,1.17915342]],[[2660.7,5.38767713],[2660.8,0.7639],[2660.9,3.76815],[2661.0,0.01],[2678.1,9.41040348]]]
["bitfinex","ETHUSD",1730332952096,[[2660.1,0.7768],[2660.0,7.51857],[2659.9,1.62926713],[2659.8,0.78610228],[2659.7,1.17915342]],[[2660.6,3.75856],[2660.7,5.38767713],[2660.8,0.7639],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332952297,[[2660.1,0.7768],[2660.0,7.51857],[2659.8,0.78610228]],[[2660.6,3.75856],[2660.7,5.38767713],[2660.8,0.7639],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332952298,[[2660.1,4.53601],[2660.0,3.75926],[2659.8,2.41536941],[2659.6,12.35902342],[2659.5,5.53020457]],[[2660.6,3.75856],[2660.7,5.38767713],[2660.8,0.7639],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332952635,[[2660.1,4.53601],[2660.0,3.75926],[2659.8,1.62926713],[2659.7,0.78610228],[2659.6,12.35902342]],[[2660.6,3.75856],[2660.7,5.38767713],[2660.8,0.7639],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332952828,[[2660.0,3.75926],[2659.9,0.7835],[2659.8,1.62926713],[2659.7,0.78610228],[2659.6,12.35902342]],[[2660.6,3.75856],[2660.7,1.62926713],[2660.8,0.7639],[2660.9,0.01],[2661.0,0.01]]]
["bitfinex","ETHUSD",1730332953028,[[2660.0,3.75926],[2659.9,0.7835],[2659.8,3.75959],[2659.6,11.96597228],[2659.5,1.17915342]],[[2660.4,0.7887],[2660.5,5.38803713],[2660.6,3.75856],[2660.7,0.01],[2660.8,0.01]]]
["bitfinex","ETHUSD",1730332953238,[[2660.0,3.75926],[2659.9,0.7835],[2659.8,3.75959],[2659.6,6.17523941],[2659.5,1.17915342]],[[2660.4,0.7887],[2660.5,5.38803713],[2660.6,3.75856],[2660.7,0.01],[2660.8,0.01]]]
["bitfinex","ETHUSD",1730332953597,[[2659.9,4.54301],[2659.8,3.75959],[2659.6,5.41536941],[2659.5,1.17915342],[2659.4,5.33238457]],[[2660.4,4.54754],[2660.5,1.62926713],[2660.6,3.75856],[2660.7,0.01],[2660.8,0.01]]]
["bitfinex","ETHUSD",1730332953906,[[2660.0,3.75939],[2659.9,0.83026],[2659.8,4.54309],[2659.6,5.41536941],[2659.5,4.93924342]],[[2660.4,4.54754],[2660.5,1.62926713],[2660.6,3.75856],[2660.7,0.01],[2660.8,0.01]]]
["bitfinex","ETHUSD",1730332954106,[[2659.9,3.75952],[2659.8,4.54309],[2659.6,0.78610228],[2659.5,3.76009],[2659.4,1.17915342]],[[2660.4,4.54754],[2660.5,1.62926713],[2660.6,3.76864],[2660.7,0.01],[2660.8,5.38753713]]]
["bitfinex","ETHUSD",1730332954333,[[2659.5,1.56960228],[2659.3,1.17915342],[2659.2,1.57220457],[2659.1,2.55451799],[2658.9,11.18081]],[[2660.3,1.63926713],[2660.4,0.7887],[2660.6,5.01],[2660.8,1.62926713],[2661.2,3.7677]]]
["bitfinex","ETHUSD",1730332954535,[[2659.5,4.81837557],[2659.3,4.54647228],[2659.2,2.80842055],[2659.1,0.58884339],[2659.0,2.871827]],[[2660.2,3.7592],[2660.3,1.63926713],[2660.4,0.7987],[2660.6,8.75855],[2660.8,1.62926713]]]
["bitfinex","ETHUSD",1730332954699,[[2659.5,4.81837557],[2659.3,4.54647228],[2659.2,1.62926713],[2659.1,1.76799681],[2659.0,1.57220457]],[[2660.2,3.7592],[2660.3,1.63926713],[2660.4,0.7987],[2660.6,8.75855],[2660.8,1.62926713]]]
["bitfinex","ETHUSD",1730332954898,[[2659.7,3.75982],[2659.5,4.81837557],[2659.3,3.76037],[2659.2,2.41536941],[2659.1,1.17915342]],[[2660.2,3.7592],[2660.3,5.39837713],[2660.4,0.7987],[2660.6,8.75855],[2660.8,1.62926713]]]
["bitfinex","ETHUSD",1730332955329,[[2659.5,4.81837557],[2659.2,2.41536941],[2659.1,3.76061],[2659.0,1.17915342],[2658.9,12.75301457]],[[2660.3,5.39837713],[2660.4,0.7987],[2660.6,8.75855],[2660.8,1.62926713],[2665.7,13.771]]]
["bitfinex","ETHUSD",1730332955636,[[2659.6,3.75994],[2659.5,4.5435],[2659.2,1.62926713],[2659.1,3.76061],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,5.40852713],[2660.3,3.75905],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332955942,[[2659.6,3.75991],[2659.5,3.76],[2659.3,0.7899],[2659.2,1.62926713],[2659.1,3.76061]],[[2660.0,0.7782],[2660.1,5.40852713],[2660.3,4.37879771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956137,[[2659.5,3.7601],[2659.3,4.55017],[2659.2,1.62926713],[2659.1,3.76061],[2658.9,7.42]],[[2660.0,0.7782],[2660.1,9.16790713],[2660.3,4.37879771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956138,[[2659.5,3.7601],[2659.3,4.55017],[2659.2,1.62926713],[2659.1,3.76061],[2658.9,7.42]],[[2660.0,0.7782],[2660.1,9.16790713],[2660.3,0.61970771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956431,[[2659.5,3.7601],[2659.3,0.7899],[2659.2,1.62926713],[2659.1,3.76061],[2658.9,8.20610228]],[[2660.0,0.7782],[2660.1,9.16790713],[2660.3,0.61970771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956432,[[2659.5,3.7601],[2659.3,0.7899],[2659.2,1.62926713],[2659.1,3.76061],[2658.9,8.20610228]],[[2660.0,0.7782],[2660.1,5.40852713],[2660.3,4.37878771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956632,[[2659.5,3.76009],[2659.3,4.55018],[2659.1,3.76061],[2659.0,0.78610228],[2658.9,15.24320391]],[[2660.0,0.7782],[2660.1,5.40852713],[2660.3,4.37878771],[2660.4,3.0],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956633,[[2659.5,3.76009],[2659.3,4.55018],[2659.1,3.76061],[2659.0,0.78610228],[2658.9,15.24320391]],[[2660.0,4.5376],[2660.1,3.77926],[2660.3,0.61970771],[2660.4,6.64405049],[2660.5,3.75873]]]
["bitfinex","ETHUSD",1730332956945,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.1,3.76061],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,3.77926],[2660.3,4.37877771],[2660.4,6.64405049],[2660.7,3.75848]]]
["bitfinex","ETHUSD",1730332957236,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.1,3.76061],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,4.37877771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332957996,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,4.37877771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332958426,[[2659.6,3.75986],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,4.37877771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332958941,[[2659.7,3.75979],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.0,0.78610228]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,4.37877771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332959444,[[2659.7,3.75979],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.1,4.43015277]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,4.37877771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332959623,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.1,4.43015277]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,7.51833],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332959827,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,10.40297049]]]
["bitfinex","ETHUSD",1730332960036,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.1,4.43015277]],[[2660.0,0.7782],[2660.1,0.02],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332960352,[[2659.6,3.75987],[2659.5,3.76009],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332960845,[[2659.6,3.75987],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049],[2649.7,6.66120043]],[[2660.0,0.7782],[2660.1,3.77929],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332961032,[[2659.6,3.75987],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049],[2657.6,7.93678251]],[[2660.0,0.7782],[2660.1,3.77929],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332961344,[[2659.6,3.75987],[2659.4,3.76013],[2659.3,0.7899],[2659.2,3.7605],[2659.1,4.43015277]],[[2660.0,0.7782],[2660.1,3.77929],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332961643,[[2659.6,3.75987],[2659.4,3.76013],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.2,3.75913],[2660.3,0.61970771],[2660.4,6.64405049]]]
["bitfinex","ETHUSD",1730332961845,[[2659.6,7.51975],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049],[2658.1,2.88074405]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37869771],[2660.4,6.64405049],[2661.3,3.75768]]]
["bitfinex","ETHUSD",1730332962004,[[2659.6,3.75987],[2659.4,3.76016],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37869771],[2660.4,6.64405049],[2661.3,3.75768]]]
["bitfinex","ETHUSD",1730332962005,[[2659.6,3.75987],[2659.4,3.76016],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37878771],[2660.4,6.64405049],[2661.3,3.75768]]]
["bitfinex","ETHUSD",1730332962873,[[2659.7,3.7598],[2659.6,3.75987],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37878771],[2660.4,6.64405049],[2660.7,3.75849]]]
["bitfinex","ETHUSD",1730332963465,[[2659.7,3.7598],[2659.5,3.76008],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37878771],[2660.4,6.64405049],[2660.6,8.75855]]]
["bitfinex","ETHUSD",1730332964422,[[2659.6,3.75994],[2659.5,3.76008],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37879771],[2660.4,6.64405049],[2660.6,8.75855]]]
["bitfinex","ETHUSD",1730332964621,[[2659.6,3.75994],[2659.5,3.76008],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,7.53866],[2660.3,0.61970771],[2660.4,6.64405049],[2660.6,8.75855]]]
["bitfinex","ETHUSD",1730332964860,[[2659.6,3.75994],[2659.5,3.76008],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37877771],[2660.4,6.64405049],[2660.6,8.75855]]]
["bitfinex","ETHUSD",1730332965370,[[2659.7,3.75981],[2659.5,3.76008],[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049]],[[2660.0,0.7782],[2660.1,3.77929],[2660.3,4.37876771],[2660.4,6.64405049],[2660.6,8.75855]]]
["bitfinex","ETHUSD",1730332965574,[[2659.3,0.7899],[2659.2,3.7605],[2659.1,3.64405049],[2658.7,4.23298335],[2658.6,1.9612154]],[[2660.1,0.01],[2660.2,0.8067],[2660.3,0.01],[2660.5,3.75881],[2660.6,5.0]]]
["bitfinex","ETHUSD",1730332965725,[[2660.0,3.64405049],[2659.9,0.7524],[2659.4,6.83541818],[2659.2,4.74410228],[2659.1,1.17915342]],[[2660.7,0.8167],[2660.9,0.01],[2661.0,5.0],[2661.2,0.3833541],[2661.5,0.06533269]]]
["bitfinex","ETHUSD",1730332965930,[[2660.4,0.7524],[2660.2,7.40310049],[2660.1,0.0751728],[2660.0,0.55],[2659.7,3.78610228]],[[2661.2,0.3833541],[2661.5,0.06533269]]]
["bitfinex","ETHUSD",1730332965931,[[2660.4,0.7524],[2660.2,7.40310049],[2660.1,0.0751728],[2660.0,0.55],[2659.7,3.78610228]],[[2661.1,0.02],[2661.2,0.8067],[2661.3,3.75767],[2661.5,0.06533269],[2661.6,5.0]]]
["bitfinex","ETHUSD",1730332966224,[[2660.6,3.75853],[2660.5,0.07516359],[2660.4,4.39645049],[2660.2,3.75905],[2660.0,3.55]],[[2661.3,3.75767],[2661.5,0.06533269],[2661.6,5.0]]]
["bitfinex","ETHUSD",1730332966225,[[2660.6,3.75853],[2660.5,0.07516359],[2660.4,4.39645049],[2660.2,3.75905],[2660.0,3.55]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,0.01],[2661.6,8.75715],[2661.7,3.7571]]]
["bitfinex","ETHUSD",1730332966453,[[2660.9,3.75804],[2660.8,3.75826],[2660.7,0.93336936],[2660.4,4.51115],[2660.2,3.75905]],[[2661.3,0.02],[2661.4,0.8067],[2661.6,8.75715],[2661.9,7.40079049],[2662.1,7.95869211]]]
["bitfinex","ETHUSD",1730332966766,[[2660.9,3.75804],[2660.8,3.75826],[2660.7,0.55],[2660.4,4.51115],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,0.8067],[2661.6,8.75715],[2661.9,7.40079049],[2662.1,7.95869211]]]
["bitfinex","ETHUSD",1730332966767,[[2660.9,3.75804],[2660.8,3.75826],[2660.7,0.55],[2660.4,4.51115],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,4.56413],[2661.6,8.75722],[2661.9,7.40079049],[2662.1,7.95869211]]]
["bitfinex","ETHUSD",1730332967265,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,4.56413],[2661.6,8.75722],[2661.9,7.40079049],[2662.1,7.95869211]]]
["bitfinex","ETHUSD",1730332967578,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,4.56413],[2661.5,0.01],[2661.6,8.75722],[2661.9,7.40079049]]]
["bitfinex","ETHUSD",1730332967772,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,8.75722],[2661.9,7.40079049]]]
["bitfinex","ETHUSD",1730332968078,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,3.75729],[2661.6,8.75722],[2661.9,7.40079049]]]
["bitfinex","ETHUSD",1730332968242,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,8.75722],[2661.9,7.40079049]]]
["bitfinex","ETHUSD",1730332968826,[[2661.0,3.75794],[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,8.75722],[2661.9,10.40079049]]]
["bitfinex","ETHUSD",1730332969772,[[2660.9,3.75804],[2660.7,0.55],[2660.5,3.75868],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,8.75722],[2661.9,10.40079049]]]
["bitfinex","ETHUSD",1730332969773,[[2660.7,0.55],[2660.6,3.7585],[2660.4,0.7524],[2659.9,1.96127484],[2659.8,11.36170049]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,5.0],[2661.7,3.757]]]
["bitfinex","ETHUSD",1730332969975,[[2661.0,3.7579],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,3.75729],[2661.6,5.0],[2661.7,3.757]]]
["bitfinex","ETHUSD",1730332970211,[[2661.1,3.75783],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,5.0],[2661.7,3.757]]]
["bitfinex","ETHUSD",1730332970407,[[2661.0,3.75792],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,5.0],[2661.7,3.75707]]]
["bitfinex","ETHUSD",1730332970707,[[2661.0,3.75792],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.01],[2661.4,0.8067],[2661.5,3.76729],[2661.6,5.0]]]
["bitfinex","ETHUSD",1730332970708,[[2661.0,3.75792],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,7.51469],[2661.6,5.0],[2664.4,1.85673668]]]
["bitfinex","ETHUSD",1730332970906,[[2661.0,3.75792],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,7.51467],[2661.6,5.0],[2664.4,1.85673668]]]
["bitfinex","ETHUSD",1730332971106,[[2661.0,3.75792],[2660.9,3.75812],[2660.7,0.98085],[2660.6,3.7585],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,7.51467],[2661.6,5.0],[2664.3,1.87181529]]]
["bitfinex","ETHUSD",1730332971279,[[2661.0,3.75792],[2660.7,4.73917],[2660.4,4.51116],[2658.1,7.53705835],[2657.9,0.5302]],[[2661.3,0.02],[2661.4,0.8067],[2661.5,3.75729],[2661.6,5.0],[2661.9,10.40078049]]]
["bitfinex","ETHUSD",1730332971466,[[2660.8,3.75815],[2660.7,4.73917],[2660.4,0.7524],[2660.3,7.40296049],[2658.1,7.53705835]],[[2661.3,3.77768],[2661.4,4.56425],[2661.6,5.0],[2661.8,3.75687],[2661.9,10.40078049]]]
["bitfinex","ETHUSD",1730332971693,[[2660.8,3.75813],[2660.7,4.73917],[2660.4,4.5112],[2660.3,3.64405049],[2658.1,7.53705835]],[[2661.3,3.77768],[2661.4,4.56425],[2661.6,5.0],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332972096,[[2660.8,3.75813],[2660.7,4.73917],[2660.4,4.5112],[2660.3,3.64405049],[2659.6,3.958]],[[2661.3,3.77768],[2661.4,4.56425],[2661.6,5.0],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332972310,[[2660.8,3.75813],[2660.7,4.73917],[2660.4,4.5112],[2660.3,3.64405049],[2659.5,11.378]],[[2661.3,3.77768],[2661.4,4.56425],[2661.6,5.0],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332972614,[[2660.9,3.75806],[2660.8,3.75813],[2660.7,0.98085],[2660.4,4.5112],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,4.56425],[2661.6,8.75723],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332972809,[[2660.9,3.75806],[2660.8,3.75813],[2660.7,0.98085],[2660.4,4.5112],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,8.32177],[2661.6,5.0],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332973109,[[2660.9,3.75806],[2660.8,3.75813],[2660.7,0.98085],[2660.4,4.5112],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,4.5642],[2661.6,5.0],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332973316,[[2660.9,3.75806],[2660.8,3.75813],[2660.7,0.98085],[2660.4,4.5112],[2660.3,3.64405049]],[[2661.3,0.02],[2661.4,4.5642],[2661.6,8.7572],[2661.8,3.75687],[2661.9,6.64405049]]]
["bitfinex","ETHUSD",1730332973906,[[2661.0,3.75797],[2660.8,3.75813],[2660.7,0.98085],[2660.5,3.75865],[2660.4,0.7524]],[[2661.3,0.02],[2661.4,4.5642],[2661.6,8.7572],[2661.9,6.64405049],[2662.2,0.93744446]]]
["bitfinex","ETHUSD",1730332974210,[[2661.1,3.75774],[2661.0,3.75798],[2660.9,9.10098063],[2660.7,0.55],[2660.6,3.75854]],[[2661.5,0.01],[2661.6,0.7632],[2661.7,0.01],[2661.8,3.75694],[2661.9,8.0]]]
["bitfinex","ETHUSD",1730332974409,[[2661.5,3.75716],[2661.1,0.07515614],[2661.0,3.75793],[2660.9,5.26775449],[2660.7,0.55]],[[2661.8,0.01],[2661.9,0.7732],[2662.0,3.75658],[2662.2,12.40045049],[2663.2,3.75501]]]
["bitfinex","ETHUSD",1730332974597,[[2661.5,3.75716],[2661.3,3.75744],[2661.1,0.07514421],[2661.0,3.75793],[2660.9,5.26775449]],[[2661.8,0.01],[2661.9,0.7732],[2662.0,3.75658],[2662.2,12.40045049],[2662.5,3.75589]]]
["bitfinex","ETHUSD",1730332974788,[[2661.5,3.75716],[2661.3,3.75744],[2661.0,3.75793],[2660.9,5.26775449],[2519.0,0.01]],[[2661.8,0.01],[2661.9,0.7732],[2662.0,3.75658],[2662.2,12.40045049],[2662.5,3.75589]]]
["bitfinex","ETHUSD",1730332974971,[[2661.6,3.75701],[2661.5,3.75716],[2661.1,3.75782],[2661.0,3.75793],[2660.9,5.26775449]],[[2661.9,0.7732],[2662.0,0.01],[2662.1,3.75653],[2662.2,8.75639],[2662.5,3.64405049]]]
["bitfinex","ETHUSD",1730332975177,[[2661.6,3.75701],[2661.5,3.75716],[2661.4,0.774],[2661.2,3.75768],[2661.0,3.75793]],[[2661.9,0.7632],[2662.0,0.01],[2662.1,3.76653],[2662.2,8.75639],[2662.5,3.64405049]]]
["bitfinex","ETHUSD",1730332975482,[[2661.7,3.75696],[2661.6,3.75701],[2661.4,0.774],[2661.3,3.75755],[2661.2,3.64405049]],[[2662.0,0.01],[2662.1,0.01],[2662.2,4.51949],[2662.5,8.64405049],[2662.9,0.58876144]]]
["bitfinex","ETHUSD",1730332975687,[[2661.7,3.75696],[2661.6,3.75701],[2661.4,0.774],[2661.3,3.75755],[2661.2,3.64405049]],[[2662.0,0.01],[2662.1,0.01],[2662.2,4.51949],[2662.4,3.7561],[2662.5,8.64405049]]]
["bitfinex","ETHUSD",1730332976307,[[2661.4,0.774],[2661.3,3.75755],[2661.2,3.64405049],[2656.7,14.33591135],[2656.4,7.96698158]],[[2662.0,0.01],[2662.1,0.01],[2662.2,0.7632],[2662.4,3.7561],[2662.5,8.64405049]]]
["bitfinex","ETHUSD",1730332976509,[[2661.6,0.55],[2661.5,0.52829139],[2661.4,0.774],[2661.3,3.0],[2661.2,7.40172049]],[[2662.2,0.7632],[2662.5,8.64405049]]]
["bitfinex","ETHUSD",1730332976510,[[2661.6,0.55],[2661.5,0.52829139],[2661.4,0.774],[2661.3,3.0],[2661.2,7.40172049]],[[2662.2,0.01],[2662.3,0.01],[2662.5,5.0],[2662.8,4.02740459],[2663.0,7.37]]]
["bitfinex","ETHUSD",1730332976670,[[2661.6,0.55],[2661.5,0.52829139],[2661.4,0.774],[2661.3,3.0],[2661.2,7.40172049]],[[2662.2,0.01],[2662.5,5.0],[2662.8,4.02740459],[2663.0,7.37]]]
["bitfinex","ETHUSD",1730332976671,[[2661.8,3.75675],[2661.6,0.55],[2661.5,0.453155],[2661.4,0.774],[2661.3,3.0]],[[2662.2,0.01],[2662.4,4.57407],[2662.5,5.01],[2662.8,4.02740459],[2662.9,4.34410144]]]
["bitfinex","ETHUSD",1730332976871,[[2661.9,0.812],[2661.8,3.75675],[2661.6,4.30706],[2661.5,0.453155],[2661.3,6.7575]],[[2662.2,0.01],[2662.3,3.76621],[2662.4,4.57407],[2662.5,5.0],[2662.8,7.78293459]]]
["bitfinex","ETHUSD",1730332977079,[[2661.9,4.56857],[2661.8,3.75675],[2661.6,0.55],[2661.5,4.210405],[2661.3,3.0]],[[2662.2,0.01],[2662.3,0.01],[2662.4,8.33019],[2662.5,5.0],[2662.8,7.78293459]]]
["bitfinex","ETHUSD",1730332977308,[[2661.9,4.56857],[2661.8,3.75675],[2661.6,0.55],[2661.5,4.210405],[2661.3,3.0]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2662.6,3.75584]]]
["bitfinex","ETHUSD",1730332977510,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2663.7,7.68]]]
["bitfinex","ETHUSD",1730332977710,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,8.33015],[2662.5,5.0],[2663.7,7.68]]]
["bitfinex","ETHUSD",1730332977911,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,8.33015],[2662.5,5.0],[2662.9,3.58876144]]]
["bitfinex","ETHUSD",1730332978274,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2662.6,3.75583]]]
["bitfinex","ETHUSD",1730332978710,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2662.6,3.75581]]]
["bitfinex","ETHUSD",1730332979018,[[2661.9,3.75657],[2661.8,3.75675],[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2662.6,3.75583]]]
["bitfinex","ETHUSD",1730332980118,[[2661.7,0.812],[2661.6,0.55],[2661.5,4.210405],[2660.7,1.96215454],[2521.0,0.5]],[[2662.2,0.01],[2662.3,0.01],[2662.4,4.57407],[2662.5,5.0],[2662.6,3.75583]]]
["bitfinex","ETHUSD",1730332980318,[[2662.0,3.75645],[2661.7,1.3692405],[2661.6,4.30713],[2661.5,0.453155],[2661.2,7.40173049]],[[2662.4,0.828],[2662.5,5.01],[2662.6,3.75583],[2662.8,7.39961049],[2663.0,11.12521]]]
["bitfinex","ETHUSD",1730332980625,[[2662.0,3.75645],[2661.8,3.75675],[2661.7,1.44437044],[2661.6,4.30713],[2661.5,0.453155]],[[2662.4,0.828],[2662.5,8.76588],[2662.6,3.75581],[2662.8,3.64405049],[2663.0,11.12521]]]
["bitfinex","ETHUSD",1730332980791,[[2662.0,3.75645],[2661.8,3.75675],[2661.7,1.3692405],[2661.6,0.55],[2661.5,0.453155]],[[2662.3,0.01],[2662.4,4.58401],[2662.5,5.0],[2662.6,3.75581],[2662.8,3.64405049]]]
["bitfinex","ETHUSD",1730332980982,[[2662.0,3.75645],[2661.8,3.75675],[2661.7,1.3692405],[2661.6,0.55],[2661.5,4.210425]],[[2662.3,0.01],[2662.4,4.58401],[2662.5,5.0],[2662.6,3.75581],[2662.8,3.64405049]]]
["bitfinex","ETHUSD",1730332981322,[[2662.0,3.75645],[2661.7,1.3692405],[2661.6,0.55],[2661.5,4.210425],[2655.6,16.48687736]],[[2662.3,0.01],[2662.4,0.828],[2662.5,5.0],[2662.6,3.75581],[2662.8,3.64405049]]]
["bitfinex","ETHUSD",1730332981532,[[2662.0,7.51293],[2661.7,1.3692405],[2661.6,0.55],[2661.5,4.210425],[2655.6,16.48687736]],[[2662.3,0.01],[2662.4,0.828],[2662.5,8.75588],[2662.6,3.75581],[2662.8,3.64405049]]]
["bitfinex","ETHUSD",1730332981715,[[2662.2,3.75629],[2661.7,5.1261805],[2661.6,0.55],[2661.5,4.09720549],[2661.4,3.75735]],[[2662.4,0.818],[2662.5,0.01],[2662.6,3.76581],[2662.8,12.39959049],[2662.9,3.58876144]]]
["bitfinex","ETHUSD",1730332982023,[[2662.2,3.75629],[2662.0,3.75648],[2661.8,0.07512554],[2661.7,5.1261805],[2661.6,0.55]],[[2662.4,0.01],[2662.5,0.01],[2662.6,4.56411],[2662.8,12.39959049],[2662.9,3.0]]]
["bitfinex","ETHUSD",1730332982228,[[2662.2,3.75629],[2662.0,3.75648],[2661.7,5.1261805],[2661.6,0.55]],[[2662.4,0.01],[2662.5,0.01],[2662.6,4.56411],[2662.8,12.39959049],[2662.9,3.0]]]
["bitfinex","ETHUSD",1730332982229,[[2662.2,3.75629],[2662.0,3.75648],[2661.7,5.1261805],[2661.6,0.55],[2638.2,0.27]],[[2662.4,0.01],[2662.5,0.01],[2662.6,4.56411],[2662.8,12.39959049],[2662.9,3.0]]]
["bitfinex","ETHUSD",1730332982428,[[2662.2,3.75629],[2662.0,3.75648],[2661.7,5.1261805],[2661.6,0.55],[2656.1,7.22747755]],[[2662.4,0.01],[2662.5,0.01],[2662.6,4.56411],[2662.8,12.39959049],[2662.9,3.0]]]
["bitfinex","ETHUSD",1730332983022,[[2662.2,3.75629],[2661.7,5.1261805],[2661.6,0.55],[2656.1,7.22747755],[2521.1,0.0115]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.8083],[2662.8,12.39959049],[2662.9,3.0]]]
["bitfinex","ETHUSD",1730332983329,[[2662.2,3.75629],[2662.0,3.75648],[2661.7,5.1261805],[2661.6,0.55],[2656.1,7.22747755]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.8083],[2662.7,3.7556],[2662.8,12.39959049]]]
["bitfinex","ETHUSD",1730332983536,[[2662.3,3.75614],[2662.2,3.75629],[2661.8,3.75682],[2661.7,1.3692405],[2661.6,0.55]],[[2662.5,0.01],[2662.6,0.8183],[2662.7,3.7556],[2662.8,12.39959049],[2663.2,0.58846971]]]
["bitfinex","ETHUSD",1730332983831,[[2662.3,3.75614],[2662.2,3.75629],[2661.8,3.75682],[2661.7,1.3692405],[2661.6,0.55]],[[2662.5,0.01],[2662.6,0.8183],[2662.8,16.15516049],[2663.2,0.58846971],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332984019,[[2662.3,3.75614],[2662.2,3.75629],[2661.8,3.75682],[2661.7,1.3692405],[2661.6,0.55]],[[2662.5,0.01],[2662.6,0.8183],[2662.8,16.15516049],[2663.2,0.58846971],[2665.5,4.28684447]]]
["bitfinex","ETHUSD",1730332984329,[[2662.3,3.75614],[2662.2,3.75629],[2661.7,1.3692405],[2661.6,0.55]],[[2662.5,0.01],[2662.6,0.8183],[2662.8,16.15516049],[2663.2,0.58846971],[2665.5,4.28684447]]]
["bitfinex","ETHUSD",1730332984330,[[2662.3,3.75614],[2662.2,0.8265],[2661.7,0.5572405],[2661.6,0.55],[2661.2,0.78486181]],[[2662.5,0.01],[2662.6,0.8183],[2662.8,8.75554],[2663.0,3.75524],[2663.1,3.64405049]]]
["bitfinex","ETHUSD",1730332984512,[[2662.5,3.75586],[2662.4,3.756],[2662.2,0.8265],[2662.0,3.75655],[2661.8,0.07511944]],[[2662.8,0.8416],[2663.0,3.75524],[2663.1,8.64405049],[2663.4,4.24395321],[2663.5,0.43812125]]]
["bitfinex","ETHUSD",1730332984715,[[2662.5,3.75586],[2662.4,3.756],[2662.2,0.8265],[2662.0,3.75655],[2661.6,7.30711]],[[2662.8,0.8416],[2662.9,3.7553],[2663.1,8.64405049],[2663.2,3.75499],[2663.4,4.24395321]]]
["bitfinex","ETHUSD",1730332984919,[[2662.5,3.75586],[2662.4,3.756],[2662.2,0.8265],[2662.0,3.75655],[2661.6,7.30711]],[[2662.8,0.8416],[2662.9,3.7553],[2663.1,12.39909049],[2663.3,3.0],[2663.4,4.24395321]]]
["bitfinex","ETHUSD",1730332985396,[[2662.6,3.75566],[2662.5,3.75586],[2662.2,0.8265],[2662.1,3.75634],[2661.8,7.40088049]],[[2662.8,0.8416],[2663.1,12.39909049],[2663.3,3.0],[2663.4,0.48932321],[2663.5,4.7810579]]]
["bitfinex","ETHUSD",1730332985590,[[2662.6,3.75566],[2662.5,3.75586],[2662.2,0.8265],[2662.1,3.75634],[2661.9,3.958]],[[2662.8,0.01],[2663.0,0.01],[2663.1,3.75504],[2663.3,3.75485],[2663.4,9.1333737]]]
["bitfinex","ETHUSD",1730332985896,[[2662.6,3.75566],[2662.5,3.75586],[2662.2,0.8265],[2662.1,3.75634],[2661.3,3.958]],[[2663.0,0.7756],[2663.1,7.51015],[2663.4,9.1333737],[2663.7,0.01],[2663.8,0.01]]]
["bitfinex","ETHUSD",1730332986096,[[2662.6,3.75566],[2662.5,3.75586],[2662.2,0.8265],[2662.1,3.75634],[2661.3,3.958]],[[2663.0,0.7756],[2663.1,3.75504],[2663.3,3.75484],[2663.4,9.1333737],[2663.7,0.01]]]
["bitfinex","ETHUSD",1730332986394,[[2662.7,3.75557],[2662.5,3.75586],[2662.2,4.58276],[2661.3,3.958],[2661.0,5.32764363]],[[2663.0,0.7756],[2663.1,3.75504],[2663.3,3.75484],[2663.4,9.1333737],[2663.7,0.01]]]
["bitfinex","ETHUSD",1730332986594,[[2662.7,3.75557],[2662.5,3.75586],[2662.2,4.58276],[2661.3,3.958],[2661.0,5.32764363]],[[2663.0,0.7756],[2663.1,3.75504],[2663.3,3.75484],[2663.4,8.64405049],[2663.5,0.58843665]]]
["bitfinex","ETHUSD",1730332986794,[[2662.9,3.75523],[2662.8,3.75543],[2662.7,1.39004984],[2662.4,3.75594],[2662.1,3.64405049]],[[2663.3,3.75484],[2663.4,8.64405049]]]
["bitfinex","ETHUSD",1730332986795,[[2662.9,3.75523],[2662.8,3.75543],[2662.7,1.39004984],[2662.4,3.75594],[2662.1,3.64405049]],[[2663.2,0.02],[2663.3,0.7814],[2663.4,3.7546],[2663.6,3.7544],[2663.7,8.64405049]]]
["bitfinex","ETHUSD",1730332987227,[[2662.9,3.75523],[2662.8,3.75543],[2662.7,1.39004984],[2662.5,3.75584],[2662.1,7.40034049]],[[2663.2,0.02],[2663.3,0.7814],[2663.4,3.7546],[2663.6,3.7544],[2663.7,8.64405049]]]
["bitfinex","ETHUSD",1730332988300,[[2662.9,3.75523],[2662.8,3.75543],[2662.7,1.39004984],[2662.5,3.75584],[2662.1,7.40034049]],[[2663.2,0.02],[2663.3,0.7814],[2663.4,3.7546],[2663.6,3.7544],[2663.7,11.64405049]]]
["bitfinex","ETHUSD",1730332988600,[[2662.7,1.39004984],[2662.4,3.0],[2662.3,3.75608],[2662.2,3.0],[2662.1,3.64405049]],[[2663.2,0.02],[2663.3,0.7814],[2663.4,3.7546],[2663.7,8.64405049],[2664.6,0.13088959]]]
["bitfinex","ETHUSD",1730332988928,[[2662.8,3.75537],[2662.7,4.58009],[2662.4,3.0],[2662.3,3.75608],[2662.1,3.64405049]],[[2663.2,0.02],[2663.3,4.5362],[2663.4,3.7546],[2663.5,3.64405049],[2663.7,5.0]]]
["bitfinex","ETHUSD",1730332989142,[[2662.8,3.75537],[2662.7,0.8246],[2662.5,3.75575],[2662.4,3.0],[2662.3,3.75608]],[[2663.2,0.02],[2663.3,4.5362],[2663.4,3.7546],[2663.5,3.64405049],[2663.7,5.0]]]
["bitfinex","ETHUSD",1730332989292,[[2662.8,3.75537],[2662.7,0.8246],[2662.6,3.7557],[2662.4,3.0],[2662.3,3.75608]],[[2663.2,0.02],[2663.3,4.5362],[2663.4,3.7546],[2663.5,3.64405049],[2663.7,5.0]]]
["bitfinex","ETHUSD",1730332991427,[[2662.8,3.75536],[2662.7,0.8246],[2662.6,3.75561],[2662.4,6.75599],[2661.5,1.56972363]],[[2663.2,0.01],[2663.3,4.5362],[2663.4,0.01],[2663.5,7.39853049],[2663.7,5.0]]]
["bitfinex","ETHUSD",1730332991831,[[2662.9,3.75529],[2662.8,3.75536],[2662.7,0.8246],[2662.4,6.75599],[2661.5,1.56972363]],[[2663.3,4.5362],[2663.4,0.02],[2663.5,7.39853049],[2663.7,5.0],[2663.8,3.75407]]]
["bitfinex","ETHUSD",1730332992017,[[2662.8,3.75536],[2662.7,0.8246],[2662.4,6.75599],[2661.7,5.30010231],[2661.5,1.56972363]],[[2663.3,4.5362],[2663.4,0.02],[2663.7,5.0]]]
["bitfinex","ETHUSD",1730332992018,[[2662.8,3.75536],[2662.7,0.8246],[2662.4,6.75599],[2661.7,5.30010231],[2661.5,1.56972363]],[[2663.3,0.7814],[2663.4,3.77461],[2663.7,5.0],[2664.1,1.08767418],[2664.2,4.5948]]]
["bitfinex","ETHUSD",1730332992226,[[2663.1,3.75493],[2663.0,3.75514],[2662.9,0.457996],[2662.8,0.07509903],[2662.7,4.46865049]],[[2663.4,0.01],[2663.5,0.7847],[2663.6,3.76445],[2663.7,3.0],[2663.8,3.75412]]]
["bitfinex","ETHUSD",1730332992546,[[2663.3,3.75466],[2663.2,3.75477],[2663.0,0.7968],[2662.9,0.457996],[2662.8,3.75542]],[[2663.7,0.7692],[2663.8,3.77412],[2664.2,8.22883049],[2664.4,0.92744446],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730332992720,[[2663.4,3.75459],[2663.0,0.7968],[2662.9,4.213266],[2662.6,3.75572],[2662.2,3.958]],[[2663.8,0.02],[2663.9,0.7692],[2664.0,8.75383],[2664.2,0.83127],[2664.4,4.68068446]]]
["bitfinex","ETHUSD",1730332992928,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,3.75454],[2662.9,4.10204649],[2662.8,3.75544]],[[2663.9,0.7692],[2664.0,0.02],[2664.1,4.34203097],[2664.2,0.83127],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730332993099,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,4.129999],[2663.1,3.75502],[2662.9,4.10204649]],[[2664.0,0.02],[2664.1,5.11123097],[2664.2,4.58485],[2664.4,8.64405049],[2664.6,4.68042446]]]
["bitfinex","ETHUSD",1730332993300,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,4.129999],[2663.1,3.75502],[2662.9,4.10204649]],[[2664.0,0.02],[2664.1,4.52288],[2664.2,4.58485],[2664.4,8.64405049],[2664.6,4.68042446]]]
["bitfinex","ETHUSD",1730332993499,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,4.129999],[2663.1,3.75502],[2662.9,4.10204649]],[[2664.0,3.77378],[2664.1,4.52288],[2664.2,0.83127],[2664.4,8.64405049],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1730332994410,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,0.375459],[2663.1,3.75502],[2662.9,4.10204649]],[[2664.0,0.02],[2664.1,4.52288],[2664.4,8.64405049],[2664.5,3.75306],[2664.6,3.92744446]]]
["bitfinex","ETHUSD",1730332994612,[[2663.8,3.75402],[2663.6,3.75418],[2663.5,0.7968],[2663.4,0.375459],[2663.3,3.75472]],[[2664.2,0.02],[2664.3,3.75338],[2664.4,5.7853],[2664.6,3.92744446],[2664.7,7.78021459]]]
["bitfinex","ETHUSD",1730332994908,[[2663.8,3.75397],[2663.6,3.7542],[2663.5,0.7968],[2663.4,4.129999],[2662.6,0.78486181]],[[2664.2,0.02],[2664.3,3.75335],[2664.4,5.7853],[2664.7,7.78021459],[2665.0,0.49932321]]]
["bitfinex","ETHUSD",1730332995221,[[2663.8,3.75397],[2663.6,3.75421],[2663.5,0.7968],[2663.4,7.77404949],[2662.6,0.78486181]],[[2664.2,0.01],[2664.3,3.75335],[2664.4,5.7853],[2664.5,0.01],[2664.7,7.78021459]]]
["bitfinex","ETHUSD",1730332995424,[[2663.8,3.75397],[2663.6,3.75421],[2663.5,0.7968],[2663.4,7.77404949],[2662.6,0.78486181]],[[2664.2,0.01],[2664.3,7.51675],[2664.4,5.7853],[2664.7,7.78021459],[2665.1,4.78852398]]]
["bitfinex","ETHUSD",1730332995726,[[2663.6,3.75418],[2663.5,0.7968],[2663.4,4.01950949],[2663.2,3.75479],[2663.0,3.0]],[[2664.2,0.01],[2664.3,3.76335],[2664.4,5.7853],[2664.6,3.75291],[2664.7,4.02740459]]]
["bitfinex","ETHUSD",1730332995928,[[2663.7,3.75417],[2663.6,3.75418],[2663.5,0.7968],[2663.4,4.01950949],[2663.3,3.75473]],[[2664.2,3.76348],[2664.3,3.76335],[2664.4,5.7853],[2664.6,3.75291],[2664.7,3.64405049]]]
["bitfinex","ETHUSD",1730332998011,[[2663.7,3.75417],[2663.5,0.7968],[2663.4,4.01950949],[2663.3,3.75473],[2662.5,0.78486181]],[[2664.2,0.01],[2664.3,3.76335],[2664.4,5.7853],[2664.7,3.64405049],[2665.8,0.13369816]]]
["bitfinex","ETHUSD",1730332998345,[[2663.9,3.75382],[2663.8,3.75396],[2663.5,0.7968],[2663.4,7.77404949],[2663.0,6.75515]],[[2664.3,3.76335],[2664.4,5.7853],[2664.7,3.64405049],[2665.8,0.13369816]]]
["bitfinex","ETHUSD",1730332998346,[[2663.9,3.75382],[2663.8,3.75396],[2663.5,0.7968],[2663.4,7.77404949],[2663.0,6.75515]],[[2664.3,0.01],[2664.4,4.54855],[2664.5,3.75311],[2664.7,8.64405049],[2664.8,3.75266]]]
["bitfinex","ETHUSD",1730333000310,[[2664.1,3.7536],[2664.0,4.49613034],[2663.6,3.7543],[2663.4,4.01950949],[2663.2,3.75486]],[[2664.4,0.01],[2664.5,3.76311],[2664.7,8.75286],[2665.0,7.8857837],[2665.1,1.02623398]]]
["bitfinex","ETHUSD",1730333000649,[[2664.1,3.7536],[2664.0,1.57439034],[2663.9,3.75379],[2663.7,3.75415],[2663.4,7.01950949]],[[2664.5,0.01],[2664.6,3.76298],[2664.7,4.52896],[2665.0,12.8857837],[2665.1,1.02623398]]]
["bitfinex","ETHUSD",1730333000831,[[2664.2,0.07506267],[2664.1,3.75353],[2664.0,1.57439034],[2663.8,3.75401],[2663.7,3.64405049]],[[2664.7,4.52886],[2664.8,0.01],[2664.9,6.76258],[2665.2,11.43208],[2665.3,8.64405049]]]
["bitfinex","ETHUSD",1730333001008,[[2664.3,3.75332],[2664.1,3.75353],[2664.0,1.57439034],[2663.8,3.75401],[2663.7,3.64405049]],[[2664.7,4.52886],[2664.8,0.01],[2664.9,6.76258],[2665.2,11.43208],[2665.3,8.64405049]]]
["bitfinex","ETHUSD",1730333001448,[[2664.3,3.75332],[2664.1,3.7535],[2664.0,1.57439034],[2663.8,3.75401],[2663.7,3.64405049]],[[2664.7,0.7761],[2664.8,3.76263],[2664.9,3.76258],[2665.2,14.43208],[2665.3,8.64405049]]]
["bitfinex","ETHUSD",1730333001750,[[2664.2,3.75345],[2664.0,1.57439034],[2663.9,3.75378],[2663.8,3.75401],[2663.7,3.64405049]],[[2664.6,3.75293],[2664.7,4.52886],[2664.8,0.01],[2664.9,0.01],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730333002043,[[2664.1,0.55],[2664.0,5.32802034],[2663.7,3.64405049],[2663.6,3.75424],[2663.4,3.0]],[[2664.6,3.76293],[2664.7,4.52886],[2664.8,0.01],[2665.0,3.64405049],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730333002351,[[2664.1,4.30359],[2664.0,4.58563],[2663.7,3.64405049],[2663.6,3.75424],[2663.4,3.0]],[[2664.6,3.75293],[2664.7,4.52886],[2664.8,0.02],[2665.0,3.64405049],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730333002508,[[2664.1,4.30359],[2664.0,4.58563],[2663.7,3.64405049],[2663.6,3.75424],[2663.4,6.75459]],[[2664.6,3.75293],[2664.7,4.52886],[2664.8,0.02],[2665.0,3.64405049],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730333002509,[[2664.1,4.30359],[2664.0,4.58563],[2663.7,3.64405049],[2663.6,3.75424],[2663.4,6.75459]],[[2664.6,3.76293],[2664.7,4.52886],[2664.8,0.01],[2665.0,3.64405049],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730333002711,[[2664.1,5.192512],[2664.0,0.832],[2663.7,3.64405049],[2663.6,3.75424],[2663.4,3.0]],[[2664.6,3.76293],[2664.7,4.52886],[2664.8,0.01],[2665.0,3.64405049],[2665.3,5.01]]]
["bitfinex","ETHUSD",1730333002917,[[2664.1,5.192512],[2664.0,0.832],[2663.8,3.75391],[2663.7,3.64405049],[2663.6,3.75424]],[[2664.5,3.75306],[2664.6,0.01],[2664.7,4.52886],[2664.8,0.01],[2665.0,7.39640049]]]
["bitfinex","ETHUSD",1730333003446,[[2664.1,1.438922],[2664.0,4.58574],[2663.8,3.75391],[2663.7,3.64405049],[2663.6,3.75424]],[[2664.5,3.75306],[2664.6,0.01],[2664.7,4.52886],[2664.8,0.01],[2665.0,7.39640049]]]
["bitfinex","ETHUSD",1730333003608,[[2664.0,0.832],[2663.8,3.75391],[2663.4,10.39856049],[2663.2,0.78486181],[2662.8,1.94571962]],[[2664.5,3.75306],[2664.6,0.02],[2664.7,0.7761],[2665.0,8.64405049],[2665.2,14.43209]]]
["bitfinex","ETHUSD",1730333003813,[[2663.9,0.55],[2663.8,7.50783],[2663.7,0.7961],[2663.4,10.39856049],[2663.1,3.958]],[[2664.4,3.74609],[2664.5,3.75306],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333004040,[[2663.9,0.55],[2663.8,7.50783],[2663.7,0.7961],[2663.4,10.39856049],[2663.1,7.71302]],[[2664.4,3.74609],[2664.5,3.75306],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333004233,[[2663.9,0.55],[2663.8,3.75391],[2663.7,0.7961],[2663.4,10.39856049],[2663.1,7.71302]],[[2664.3,3.75333],[2664.5,3.75306],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333004446,[[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961],[2663.5,3.75444]],[[2664.4,3.7532],[2664.5,3.75226],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333004653,[[2664.0,4.184121],[2663.9,0.55],[2663.8,3.75391],[2663.7,0.7961],[2663.5,3.75444]],[[2664.4,3.7532],[2664.5,3.75226],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333004943,[[2664.0,4.184121],[2663.9,0.55],[2663.8,3.75391],[2663.7,0.7961],[2663.5,3.75444]],[[2664.4,3.746],[2664.5,3.75226],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333005314,[[2664.0,4.184121],[2663.9,0.55],[2663.8,3.75391],[2663.7,0.7961],[2663.5,3.75444]],[[2664.4,3.7452],[2664.6,0.02],[2664.7,0.7761],[2665.0,12.8857937],[2680.1,16.17294788]]]
["bitfinex","ETHUSD",1730333005510,[[2664.1,0.4734121],[2664.0,4.184121],[2663.9,0.55],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,3.7452],[2664.6,0.02],[2664.7,0.7761],[2665.0,12.8857937],[2680.1,16.17294788]]]
["bitfinex","ETHUSD",1730333005734,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.49849],[2664.6,0.02],[2664.7,0.7761],[2664.9,3.75254],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333005937,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,3.7452],[2664.6,3.773],[2664.7,0.7761],[2664.9,3.75254],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333006153,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,3.7452],[2664.6,0.02],[2664.7,0.7761],[2664.9,3.75254],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333006359,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.4985],[2664.6,0.02],[2664.7,0.7761],[2664.9,3.75254],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333006655,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.4985],[2664.6,0.02],[2664.7,0.7761],[2665.0,9.1333737],[2828.0,0.0060901]]]
["bitfinex","ETHUSD",1730333006853,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.4985],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333007227,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,3.7452],[2664.6,3.77299],[2664.7,0.7761],[2664.8,3.75263],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333008630,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.49849],[2664.6,3.77299],[2664.7,0.7761],[2664.8,3.75263],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333008631,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.8,3.75391],[2663.7,0.7961]],[[2664.4,7.49849],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263],[2665.0,9.1333737]]]
["bitfinex","ETHUSD",1730333008836,[[2664.1,0.4734121],[2664.0,0.430391],[2663.9,4.30386],[2663.7,0.7961],[2663.6,3.75423]],[[2664.3,3.75341],[2664.4,3.7452],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263]]]
["bitfinex","ETHUSD",1730333009043,[[2664.1,0.4734121],[2663.9,4.30386],[2663.7,0.7961],[2663.6,3.75423],[2657.4,9.09729351]],[[2664.3,3.75341],[2664.4,3.7452],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263]]]
["bitfinex","ETHUSD",1730333009353,[[2664.1,0.4734121],[2663.9,4.30386],[2663.7,0.7961],[2663.6,0.78486181],[2663.4,7.82134321]],[[2664.3,3.75341],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263]]]
["bitfinex","ETHUSD",1730333009354,[[2664.1,0.4734121],[2663.9,4.30386],[2663.7,0.7961],[2663.6,0.78486181],[2663.4,7.82134321]],[[2664.3,3.75341],[2664.6,0.02],[2664.7,0.7761],[2664.8,3.75263],[2670.5,24.5444]]]
["bitfinex","ETHUSD",1730333009540,[[2664.1,0.4734121],[2663.9,4.30386],[2663.7,4.55018],[2663.6,0.78486181],[2663.5,2.46377591]],[[2664.3,3.75341],[2664.6,3.77302],[2664.7,0.7761],[2664.8,3.75263],[2670.5,24.5444]]]
["bitfinex","ETHUSD",1730333009851,[[2664.1,0.4734121],[2663.9,0.55],[2663.8,3.75403],[2663.7,4.55018],[2663.6,0.78486181]],[[2664.3,3.75341],[2664.6,3.77302],[2664.7,0.7761],[2670.5,24.5444]]]
["bitfinex","ETHUSD",1730333009852,[[2664.1,0.4734121],[2663.9,0.55],[2663.8,3.75403],[2663.7,4.55018],[2663.6,0.78486181]],[[2664.3,3.75341],[2664.5,3.75316],[2664.6,0.02],[2664.7,4.52887],[2665.4,3.76191]]]
["bitfinex","ETHUSD",1730333010013,[[2663.7,4.55018],[2663.6,0.78486181],[2663.4,7.82134321],[2663.3,5.32444363],[2662.9,10.41678579]],[[2664.3,3.75341],[2664.6,0.02],[2664.7,4.52887],[2665.0,12.8858137],[2692.4,25.87671661]]]
["bitfinex","ETHUSD",1730333010219,[[2663.8,0.55],[2663.7,5.33504181],[2663.5,6.21934038],[2663.4,8.21377412],[2663.3,5.69424149]],[[2664.2,3.75354],[2664.3,3.75341],[2664.6,0.02],[2664.7,4.52887],[2665.0,12.8858137]]]
["bitfinex","ETHUSD",1730333010455,[[2663.7,1.58096181],[2663.5,4.93163272],[2663.4,4.56972363],[2663.3,5.69415149],[2663.1,7.39901049]],[[2664.0,3.75377],[2664.2,0.7905],[2664.4,0.01],[2664.7,8.64405049],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333010658,[[2663.5,1.59696181],[2663.4,9.2196498],[2663.3,3.75463],[2663.2,1.56972363],[2663.1,5.58357198]],[[2664.2,4.54409],[2664.3,4.20373],[2664.4,3.65405049],[2664.7,5.0],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333010953,[[2663.3,3.75463],[2663.2,1.56972363],[2663.1,5.58357198]],[[2664.2,4.54409],[2664.3,4.20373],[2664.4,3.65405049],[2664.7,5.0],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333010954,[[2663.3,4.53949181],[2663.2,1.17729272],[2663.1,5.32462363],[2663.0,2.75162149],[2662.8,7.39941049]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333011247,[[2663.4,0.78486181],[2663.3,4.93192272],[2663.2,1.56972363],[2663.1,5.04278962],[2663.0,2.75162149]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333011418,[[2663.4,0.78486181],[2663.3,8.68659272],[2663.2,1.56972363],[2663.1,3.22741111],[2663.0,0.8121]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333011619,[[2663.4,0.78486181],[2663.3,8.68659272],[2663.2,1.56972363],[2663.1,1.28788962],[2663.0,2.75162149]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333011926,[[2663.4,4.53944181],[2663.3,4.93192272],[2663.2,1.56972363],[2663.1,3.22741111],[2663.0,0.8121]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333012147,[[2663.4,4.53944181],[2663.3,4.93192272],[2663.2,2.85761325],[2663.1,1.93952149],[2663.0,0.8121]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333012318,[[2663.5,0.78486181],[2663.4,4.93187272],[2663.3,6.61224325],[2663.1,1.93952149],[2663.0,0.8121]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333012519,[[2663.5,0.78486181],[2663.4,4.93187272],[2663.3,5.32435363],[2663.2,1.28788962],[2663.1,1.93952149]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333012857,[[2663.5,0.78486181],[2663.4,4.93187272],[2663.3,6.61224325],[2663.1,1.93952149],[2662.9,10.69257781]],[[2663.9,3.75389],[2664.0,3.76386],[2664.1,0.7805],[2664.2,0.01],[2664.3,4.20373]]]
["bitfinex","ETHUSD",1730333013155,[[2663.5,0.78486181],[2663.4,2.46518234],[2663.3,5.32435363],[2663.2,1.93952149],[2662.9,10.69257781]],[[2663.8,3.7541],[2664.0,0.02],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333013319,[[2663.6,0.78486181],[2663.4,6.21977234],[2663.3,1.56972363],[2663.2,1.93952149],[2663.1,3.75494]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333013514,[[2663.5,0.78486181],[2663.4,2.46518234],[2663.3,5.32445363],[2663.2,1.93952149],[2663.1,3.75494]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333013721,[[2663.5,0.78486181],[2663.4,2.46518234],[2663.3,5.32445363],[2663.2,1.95234471],[2663.1,3.75494]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333014019,[[2663.5,0.78486181],[2663.4,2.46518234],[2663.3,9.07912363],[2663.2,1.95234471],[2655.7,11.06224074]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333014356,[[2663.6,0.78486181],[2663.5,2.46518234],[2663.4,3.75459],[2663.3,5.32439363],[2663.2,1.9536344]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333014539,[[2663.6,0.78486181],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,3.75467],[2663.1,3.75493]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333014735,[[2663.6,0.78486181],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,3.75467],[2663.2,1.95388075]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333014931,[[2663.6,0.78486181],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,7.50933],[2663.2,1.95388075]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333015128,[[2663.6,0.78486181],[2663.5,1.17729272],[2663.4,5.32431363],[2663.3,3.75466],[2663.2,1.95388075]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333015357,[[2663.7,0.78486181],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,5.70860075],[2663.1,3.75491]],[[2663.8,3.7541],[2664.0,3.77379],[2664.1,0.7805],[2664.3,4.20373],[2664.4,8.64405049]]]
["bitfinex","ETHUSD",1730333015358,[[2663.7,0.78486181],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,5.70860075],[2663.1,3.75491]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333016257,[[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,1.95388075],[2663.3,7.50938],[2663.1,3.95451892]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333016428,[[2663.7,0.783136],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,1.95388075],[2663.3,7.50938]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333016629,[[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,1.95783962],[2663.3,7.50938],[2663.1,3.95926957]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333016833,[[2663.7,0.783136],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,1.95783962],[2663.3,3.75466]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333017047,[[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,5.71242962],[2663.3,3.75466],[2662.6,6.99340728]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333017253,[[2663.7,0.78313512],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,3.75459],[2663.3,5.71249962]],[[2663.8,3.7541],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333017421,[[2663.7,0.78313512],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,3.75459],[2663.3,5.71249962]],[[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348],[2825.0,0.05]]]
["bitfinex","ETHUSD",1730333017623,[[2663.7,0.78313512],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,3.75459],[2663.3,5.71249962]],[[2663.9,7.50787],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348],[2675.9,12.9383583]]]
["bitfinex","ETHUSD",1730333017856,[[2663.7,0.78313512],[2663.6,1.17729272],[2663.5,1.56972363],[2663.4,3.75459],[2663.3,1.95783962]],[[2663.8,3.75403],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333018036,[[2663.7,0.78313512],[2663.6,1.17729272],[2663.5,1.56972363],[2663.3,1.95783962],[2659.2,3.22020585]],[[2663.8,3.75403],[2663.9,3.7539],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333018362,[[2663.6,0.78313512],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,5.71250962],[2663.0,3.16150755]],[[2663.8,3.75403],[2664.0,0.02],[2664.1,0.7805],[2664.2,3.75348],[2825.0,0.05]]]
["bitfinex","ETHUSD",1730333018538,[[2663.6,0.78313512],[2663.5,1.17729272],[2663.4,5.32426363],[2663.3,5.71250962],[2663.0,3.16150755]],[[2663.8,3.75403],[2664.0,3.77378],[2664.1,0.7805],[2664.2,3.75348],[2678.3,16.17294788]]]
["bitfinex","ETHUSD",1730333018739,[[2663.6,0.78313512],[2663.5,1.17729272],[2663.4,5.32426363],[2663.3,5.7129162],[2663.0,3.16199544]],[[2663.8,3.75403],[2664.0,3.77378],[2664.1,0.7805],[2664.2,3.75348],[2678.3,16.17294788]]]
["bitfinex","ETHUSD",1730333019142,[[2663.6,0.78313512],[2663.5,1.17729272],[2663.4,1.56972363],[2663.3,5.7129162],[2663.1,3.75497]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333019343,[[2663.5,0.78313512],[2663.4,1.17729272],[2663.3,5.32439363],[2663.2,1.95829277],[2663.1,3.75497]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333019675,[[2663.5,0.78313512],[2663.4,1.17729272],[2663.3,5.32439363],[2663.1,5.71326277],[2662.6,2.74160988]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333020123,[[2663.4,1.17729272],[2663.3,5.32439363],[2663.1,5.71326277],[2662.6,2.74160988]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333020124,[[2663.4,0.78313512],[2663.3,4.93196272],[2663.2,2.86528457],[2663.1,5.71326277],[2662.9,8.36515202]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333020330,[[2663.4,0.78313512],[2663.3,6.22752366],[2663.2,1.56972363],[2663.1,5.71326277],[2662.9,8.3747415]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333020552,[[2663.4,0.78313512],[2663.3,6.22752366],[2663.2,1.56972363],[2663.1,5.71326277],[2662.9,4.6194515]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333020865,[[2663.4,0.78313512],[2663.3,6.22752366],[2663.2,1.56972363],[2663.1,5.71326277],[2662.9,3.0]],[[2663.7,3.75417],[2663.8,3.76403],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333021061,[[2663.4,0.78313512],[2663.3,6.22752366],[2663.2,1.56972363],[2663.1,1.95829277],[2662.9,4.6194515]],[[2663.7,3.75417],[2663.8,0.01],[2664.0,0.01],[2664.1,0.7805],[2664.2,3.75348]]]
["bitfinex","ETHUSD",1730333021265,[[2663.4,5.39576336],[2663.3,0.07508588],[2663.2,2.47285366],[2663.1,1.56972363],[2663.0,1.95829277]],[[2664.0,0.02],[2664.1,0.7805],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7629]]]
["bitfinex","ETHUSD",1730333021471,[[2663.5,4.55989],[2663.4,5.39576336],[2663.3,1.17729272],[2663.2,2.86528457],[2663.1,3.94300732]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333021627,[[2663.5,4.55989],[2663.4,5.39576336],[2663.3,1.17729272],[2663.2,2.86528457],[2663.1,5.71330277]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333021962,[[2663.5,5.34302512],[2663.4,4.61262824],[2663.3,1.17729272],[2663.2,2.86528457],[2663.1,5.71330277]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333022337,[[2663.5,5.34302512],[2663.4,4.61262824],[2663.2,2.86528457],[2663.1,5.71330277]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333022338,[[2663.5,4.55989],[2663.4,5.39576336],[2663.2,1.17729272],[2663.1,5.32473363],[2663.0,1.95829277]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333022659,[[2663.5,4.55989],[2663.4,5.39576336],[2663.2,2.47316133],[2663.1,5.32473363],[2663.0,1.95829277]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333023332,[[2663.5,4.55989],[2663.4,4.61262824],[2663.3,0.78313512],[2663.1,4.93230272],[2663.0,1.56972363]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333023739,[[2663.6,3.75431],[2663.5,0.8055],[2663.4,4.61262824],[2663.3,0.78313512],[2663.1,4.93230272]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333023944,[[2663.5,4.55993],[2663.4,4.61262824],[2663.3,0.78313512],[2663.1,4.93230272],[2660.5,2.59195177]],[[2664.0,3.77377],[2664.1,4.53416],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333024163,[[2663.5,4.55993],[2663.4,0.85803824],[2663.1,4.53814512],[2663.0,1.17729272],[2662.9,4.56972363]],[[2664.0,3.77377],[2664.1,0.7805],[2664.4,12.39731049],[2664.6,3.0],[2664.7,3.7529]]]
["bitfinex","ETHUSD",1730333024365,[[2663.5,4.55993],[2663.4,0.85803824],[2663.3,3.75472],[2663.2,0.18799384],[2663.1,4.53814512]],[[2663.9,3.75397],[2664.0,3.77377],[2664.1,0.7805],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333024667,[[2663.5,5.2776871],[2663.2,0.18799384],[2663.1,4.53814512],[2663.0,1.17729272],[2662.8,9.35863296]],[[2664.0,3.77377],[2664.1,0.7805],[2664.2,3.75358],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333024871,[[2663.5,9.0320371],[2663.2,0.18799384],[2663.1,4.53814512],[2663.0,2.47336868],[2662.8,9.35863296]],[[2664.0,3.77377],[2664.1,0.7805],[2664.2,3.75358],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333025063,[[2663.5,9.0320371],[2663.2,0.18799384],[2663.1,4.53814512],[2663.0,1.17729272],[2662.8,9.35863296]],[[2664.0,3.77377],[2664.1,0.7805],[2664.2,3.75358],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333025257,[[2663.5,9.0320371],[2663.2,0.18799384],[2663.1,3.75501],[2663.0,0.78313512],[2662.9,4.17729272]],[[2664.0,3.77377],[2664.1,0.7805],[2664.2,3.75358],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333025571,[[2663.6,3.7543],[2663.5,5.2776571],[2663.2,0.18799384],[2663.1,3.75501],[2663.0,0.78313512]],[[2664.0,3.77377],[2664.1,0.7805],[2664.2,3.75358],[2664.4,12.39731049],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333025741,[[2663.6,3.7543],[2663.5,5.2776571],[2663.2,3.94286384],[2663.1,3.64405049],[2663.0,0.78313512]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,8.64405049],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333025946,[[2663.6,3.7543],[2663.5,5.2776571],[2663.3,0.18799384],[2663.2,3.75487],[2663.1,4.42718561]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,8.64405049],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333026140,[[2663.6,3.7543],[2663.5,5.2776571],[2663.3,0.18799384],[2663.2,3.75487],[2663.1,3.64405049]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,8.64405049],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333026333,[[2663.6,3.7543],[2663.5,5.2776571],[2663.3,0.18798881],[2663.2,3.75487],[2663.1,3.64405049]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,8.64405049],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333026572,[[2663.6,3.7543],[2663.5,5.2776571],[2663.2,3.75487],[2663.1,3.64405049],[2662.8,3.75544]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,8.64405049],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333026758,[[2663.6,3.7543],[2663.5,5.2776571],[2663.2,3.75487],[2663.1,3.64405049],[2662.8,3.75544]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,5.0],[2664.6,6.75299]]]
["bitfinex","ETHUSD",1730333027073,[[2663.6,3.7543],[2663.5,5.2776571],[2663.3,0.18798894],[2663.2,3.75487],[2663.1,3.64405049]],[[2664.0,0.02],[2664.1,4.53413],[2664.2,3.75358],[2664.4,5.0],[2664.6,10.39704049]]]
["bitfinex","ETHUSD",1730333027372,[[2663.6,3.7543],[2663.5,5.2776571],[2663.2,3.75487],[2663.1,3.64405049],[2662.9,3.78313512]],[[2664.0,0.02],[2664.1,3.75363],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333027550,[[2663.6,3.7543],[2663.5,5.2776571],[2663.3,0.18798541],[2663.2,3.75487],[2663.1,3.64405049]],[[2664.0,0.02],[2664.1,3.75363],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333027938,[[2663.6,3.7543],[2663.5,1.5233071],[2663.3,3.94259541],[2663.2,3.75487],[2663.1,3.64405049]],[[2664.0,3.77376],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730333028136,[[2663.6,3.7543],[2663.5,1.5233071],[2663.4,3.75457],[2663.3,0.18798541],[2663.2,3.75487]],[[2664.0,3.77376],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333028377,[[2663.6,3.87179233],[2663.5,1.5233071],[2663.3,0.18798541],[2663.2,3.75487],[2663.0,0.78313512]],[[2664.0,3.77376],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333028669,[[2663.6,3.87179093],[2663.5,1.5233071],[2663.4,3.75447],[2663.2,3.94285541],[2663.0,0.78313512]],[[2664.0,3.77376],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333028837,[[2663.6,3.7543],[2663.5,1.5233071],[2663.4,3.75447],[2663.3,0.18798541],[2663.2,3.75487]],[[2664.0,3.77376],[2664.2,3.75358],[2664.3,1.2764],[2664.4,5.0],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333029039,[[2663.5,5.2777471],[2663.4,3.75447],[2663.3,0.18798541],[2663.0,4.53823512]],[[2664.0,3.77376],[2664.3,1.2764],[2664.4,5.0],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333029040,[[2663.5,5.2777471],[2663.4,3.75447],[2663.3,0.18798541],[2663.0,4.53823512],[2662.8,7.39949049]],[[2664.0,7.5276],[2664.3,1.2764],[2664.4,8.75319],[2665.5,0.12840434],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333029239,[[2663.6,3.75431],[2663.5,0.8055],[2663.4,3.75447],[2663.1,3.94300541],[2662.9,3.0]],[[2664.0,7.5276],[2664.3,1.2764],[2664.4,8.75319],[2665.5,0.12840434],[2668.5,26.35878148]]]
["bitfinex","ETHUSD",1730333029240,[[2663.6,3.75431],[2663.5,0.8055],[2663.4,3.75447],[2663.1,3.94300541],[2662.9,3.0]],[[2664.0,3.77376],[2664.2,3.75357],[2664.3,1.2764],[2664.4,8.75319],[2665.5,0.12840434]]]
["bitfinex","ETHUSD",1730333029438,[[2663.5,4.55992],[2663.4,3.75447],[2663.2,0.18798541],[2663.1,3.75502],[2662.9,3.78313512]],[[2664.0,3.77376],[2664.3,1.2764],[2664.4,8.75319],[2665.5,0.12840434]]]
["bitfinex","ETHUSD",1730333029439,[[2663.5,4.55992],[2663.4,3.75447],[2663.2,0.18798541],[2663.1,3.75502],[2662.9,3.78313512]],[[2664.0,3.77376],[2664.3,1.2764],[2664.4,8.75319],[2665.5,0.12840434],[2670.7,9.70376872]]]
["bitfinex","ETHUSD",1730333029674,[[2663.6,0.11749216],[2663.5,0.8055],[2663.4,3.75447],[2663.3,0.18798541],[2663.0,3.75514]],[[2663.9,3.75396],[2664.0,0.02],[2664.3,5.02974],[2664.4,5.0],[2665.5,3.88005434]]]
["bitfinex","ETHUSD",1730333029851,[[2663.5,4.55988],[2663.4,3.75447],[2663.1,0.18798541],[2663.0,3.75514],[2662.7,1.56972363]],[[2663.9,3.75396],[2664.0,0.02],[2664.3,5.02974],[2664.4,5.0],[2665.5,3.88005434]]]
["bitfinex","ETHUSD",1730333030179,[[2663.5,4.55988],[2663.4,3.75447],[2663.2,0.18798541],[2663.0,3.75514],[2662.9,3.0]],[[2663.9,3.75396],[2664.0,0.02],[2664.3,5.02974],[2664.4,5.0],[2665.5,3.88005434]]]
["bitfinex","ETHUSD",1730333030477,[[2663.5,4.55988],[2663.4,3.75447],[2663.1,0.18798541],[2663.0,3.75514],[2662.9,3.78313512]],[[2663.9,3.75396],[2664.0,0.02],[2664.3,5.02974],[2664.4,5.0],[2665.5,3.88005434]]]
["bitfinex","ETHUSD",1730333030478,[[2663.5,4.55988],[2663.4,3.75447],[2663.1,0.18798541],[2663.0,3.75514],[2662.9,3.78313512]],[[2663.9,4.54216],[2664.0,0.02],[2664.1,3.75373],[2664.3,4.20374],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333030634,[[2663.6,0.11749315],[2663.5,4.55988],[2663.4,3.75447],[2663.2,0.18798541],[2663.0,3.75514]],[[2663.9,4.54216],[2664.0,0.02],[2664.1,3.75373],[2664.3,4.20374],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333030834,[[2663.5,4.55988],[2663.4,3.75447],[2663.0,3.75514],[2660.2,3.18680756],[2660.0,5.85007495]],[[2663.9,4.54216],[2664.0,0.02],[2664.1,3.75373],[2664.3,4.20374],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333031075,[[2663.6,0.11749312],[2663.5,4.55988],[2663.4,3.75447],[2663.0,3.75514],[2660.4,4.47137732]],[[2663.9,4.54216],[2664.0,0.02],[2664.1,3.75373],[2664.3,4.20374],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333031281,[[2663.7,0.11749233],[2663.5,4.55988],[2663.4,3.75447],[2663.0,3.75514],[2662.7,1.56972363]],[[2663.9,4.54216],[2664.0,0.02],[2664.1,3.75373],[2664.3,4.20374],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333031572,[[2663.6,3.75431],[2663.5,0.8055],[2663.4,3.75447],[2663.1,3.75502],[2663.0,0.78313512]],[[2663.9,0.7882],[2664.0,3.77377],[2664.1,3.75373],[2664.3,0.4504],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333031763,[[2663.7,0.11749147],[2663.6,3.75431],[2663.5,0.8055],[2663.4,3.75447],[2663.1,3.75502]],[[2663.9,0.7882],[2664.0,3.77377],[2664.1,3.75373],[2664.3,0.4504],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333031965,[[2663.5,0.8055],[2663.4,3.75447],[2663.2,3.75478],[2662.9,7.53834512],[2662.8,1.17729272]],[[2663.9,0.7882],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032164,[[2663.5,0.8055],[2663.4,3.75447],[2662.9,7.53834512]],[[2663.9,0.7882],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032165,[[2663.5,4.55993],[2663.4,3.75447],[2663.0,3.75515],[2662.9,3.78313512],[2662.7,4.82134321]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032361,[[2663.6,0.11749785],[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032562,[[2663.7,0.11749785],[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032780,[[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272],[2660.9,7.15105599]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333032954,[[2663.6,0.11749358],[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333033156,[[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272],[2662.5,7.42]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333033360,[[2663.6,0.11749358],[2663.5,4.55993],[2663.4,3.75447],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.9,4.54215],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730333033668,[[2663.5,0.8055],[2663.4,3.75453],[2663.2,3.75477],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.8,3.75404],[2663.9,0.7882],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333033867,[[2663.6,0.11749443],[2663.4,3.75453],[2663.2,3.75477],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.8,3.75404],[2663.9,0.7882],[2664.0,3.77377],[2664.3,7.84779049],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333034072,[[2663.3,4.51923],[2663.2,3.75477],[2663.0,0.78313512],[2662.9,3.0],[2662.8,4.93267272]],[[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.02],[2664.2,3.75351],[2664.3,4.09445049]]]
["bitfinex","ETHUSD",1730333034289,[[2663.3,4.51923],[2663.2,0.82930551],[2663.0,4.53817512],[2662.9,6.75528],[2662.8,1.17729272]],[[2663.8,3.75409],[2663.9,0.7882],[2664.0,0.02],[2664.2,3.75351],[2664.3,4.09445049]]]
["bitfinex","ETHUSD",1730333034494,[[2663.3,4.51913],[2663.2,0.82930551],[2663.0,0.78313512],[2662.9,7.93257272],[2662.4,2.35970081]],[[2663.8,3.75404],[2663.9,0.7882],[2664.0,3.77384],[2664.2,3.75351],[2664.3,4.09445049]]]
["bitfinex","ETHUSD",1730333034651,[[2663.4,3.87208722],[2663.3,0.7645],[2663.2,0.82930551],[2663.1,3.75491],[2663.0,0.78313512]],[[2663.8,3.75404],[2663.9,0.7882],[2664.0,3.77387],[2664.2,3.75351],[2664.3,4.09445049]]]
["bitfinex","ETHUSD",1730333034980,[[2663.5,0.11749722],[2663.3,4.51917],[2663.2,0.82930551],[2663.0,0.78313512],[2521.0,0.5]],[[2663.7,3.76423],[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333035180,[[2663.3,4.51917],[2662.9,7.53841512],[2660.7,0.01878148],[2660.4,0.05640234],[2660.2,3.19030277]],[[2663.7,3.76423],[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333035357,[[2663.4,0.11749993],[2663.3,4.51917],[2663.0,0.78313512],[2662.9,7.93257272],[2661.9,3.25196267]],[[2663.7,3.76423],[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333035577,[[2663.5,0.11749993],[2663.3,4.51917],[2663.0,0.78313512],[2662.9,7.93257272],[2662.4,2.35970081]],[[2663.7,3.76423],[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333035881,[[2663.3,4.51917],[2663.0,0.78313512],[2662.9,7.93257272],[2662.4,2.35970081],[2662.2,0.13011028]],[[2663.7,3.76423],[2663.8,3.75404],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333036082,[[2663.4,0.11750062],[2663.3,0.7645],[2663.0,0.78313512],[2662.9,3.0],[2662.8,1.17729272]],[[2663.7,3.76423],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730333036296,[[2663.0,0.78313512],[2662.9,3.0],[2662.8,1.17729272]],[[2663.7,3.76423],[2663.9,0.7882],[2664.0,0.01],[2664.1,5.0],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730333036297,[[2663.2,3.75474],[2663.1,0.7702],[2663.0,3.75506],[2662.9,3.78313512],[2662.8,1.17729272]],[[2663.6,3.75439],[2663.7,3.76423],[2663.9,0.7882],[2664.0,0.01],[2664.1,8.75362]]]
["bitfinex","ETHUSD",1730333036587,[[2663.3,0.11750246],[2663.2,4.58274],[2663.1,0.7702],[2662.9,3.78313512],[2662.8,1.17729272]],[[2663.7,3.76423],[2663.9,0.7882],[2664.0,0.01],[2664.1,8.75362],[2673.9,12.9383583]]]
["bitfinex","ETHUSD",1730333036786,[[2663.4,0.11750246],[2663.2,8.33751],[2663.1,0.7702],[2662.9,3.78313512],[2662.8,6.23451254]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2673.9,12.9383583]]]
["bitfinex","ETHUSD",1730333036952,[[2663.2,8.33751],[2663.1,0.7702],[2662.9,3.78313512],[2662.8,4.93272272],[2662.5,11.17586]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333037153,[[2663.3,3.87214182],[2663.2,4.58274],[2663.1,0.7702],[2663.0,0.78313512],[2662.9,3.0]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333037353,[[2663.4,0.11750182],[2663.2,4.58282],[2663.1,0.7702],[2662.9,3.78313512],[2656.9,16.3909758]],[[2663.7,3.76423],[2663.9,0.7882],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333037609,[[2663.3,3.75473],[2663.2,4.58282],[2663.1,0.7702],[2663.0,0.78313512],[2662.9,3.0]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333037789,[[2663.3,3.75473],[2663.2,4.58282],[2663.1,0.7702],[2663.0,0.78313512],[2662.9,4.17729272]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333038085,[[2663.4,0.1175046],[2663.3,3.75473],[2663.2,4.58282],[2663.1,0.7702],[2663.0,0.78313512]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2670.1,9.70376872]]]
["bitfinex","ETHUSD",1730333038304,[[2663.5,0.1175046],[2663.3,3.75473],[2663.2,4.58282],[2663.1,0.7702],[2663.0,0.78313512]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,0.01],[2664.1,8.75362],[2669.6,22.5073]]]
["bitfinex","ETHUSD",1730333038593,[[2663.3,3.75473],[2663.2,4.58282],[2663.1,0.7702],[2663.0,2.40946058],[2662.9,4.17729272]],[[2663.7,3.76423],[2663.9,4.54219],[2664.0,1.63632546],[2664.1,8.75362],[2664.3,0.4504]]]
["bitfinex","ETHUSD",1730333038801,[[2663.4,0.11750105],[2663.2,0.828],[2663.1,4.5252],[2663.0,4.53822512],[2662.9,4.17729272]],[[2663.6,3.75432],[2663.7,3.76423],[2663.8,0.01],[2663.9,0.7882],[2664.0,5.38009546]]]
["bitfinex","ETHUSD",1730333038957,[[2663.1,4.5252],[2663.0,3.75509],[2662.9,3.78313512],[2662.8,2.80361818],[2662.7,5.32529363]],[[2663.6,3.75432],[2663.7,3.76423],[2663.8,1.63632546],[2663.9,0.7882],[2664.0,3.75377]]]
["bitfinex","ETHUSD",1730333039162,[[2663.2,3.87237569],[2663.1,1.97654251],[2663.0,3.75509],[2662.9,3.78313512],[2662.8,2.80361818]],[[2663.6,3.75432],[2663.7,3.76423],[2663.8,1.63632546],[2663.9,0.7882],[2664.0,3.75377]]]
["bitfinex","ETHUSD",1730333039489,[[2663.3,0.11750569],[2663.2,3.75482],[2663.1,1.97654251],[2663.0,3.75509],[2662.9,3.78313512]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,5.39036546],[2663.9,0.7882],[2664.0,3.75377]]]
["bitfinex","ETHUSD",1730333039652,[[2663.4,0.11750569],[2663.2,3.75482],[2663.1,1.97654251],[2663.0,3.75509],[2662.9,3.78313512]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,5.39036546],[2663.9,0.7882],[2664.0,3.75377]]]
["bitfinex","ETHUSD",1730333039854,[[2663.2,3.75482],[2663.1,1.97654251],[2663.0,3.75509],[2662.9,3.78313512],[2662.6,1.96641734]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,5.39036546],[2663.9,0.7882],[2664.0,3.75377]]]
["bitfinex","ETHUSD",1730333040154,[[2663.3,3.87223548],[2663.1,1.97654251],[2662.9,3.78313512],[2662.8,6.55902818],[2662.7,1.56972363]],[[2663.7,3.76424],[2663.8,5.39036546],[2663.9,0.7882],[2664.2,3.75355],[2676.3,16.17294788]]]
["bitfinex","ETHUSD",1730333040352,[[2663.4,0.11750548],[2662.8,0.78313512],[2662.7,1.98169272],[2662.6,1.56972363],[2662.5,7.42]],[[2663.5,4.57265],[2663.7,0.99428055],[2663.8,8.75405],[2664.0,4.62632546],[2664.1,0.02]]]
["bitfinex","ETHUSD",1730333040690,[[2662.9,0.11751874],[2662.8,3.75536],[2662.7,1.98169272],[2662.6,1.56972363],[2662.5,7.42]],[[2663.5,4.57265],[2663.7,0.99428055],[2663.8,8.75405],[2664.0,4.62632546],[2664.1,0.02]]]
["bitfinex","ETHUSD",1730333040691,[[2662.9,0.11751874],[2662.8,3.75536],[2662.7,0.8044],[2662.6,4.53877512],[2662.5,7.42]],[[2663.2,3.76488],[2663.3,0.01],[2663.5,2.42452546],[2663.7,4.74850055],[2663.8,5.0]]]
["bitfinex","ETHUSD",1730333040850,[[2662.8,3.75536],[2662.7,0.8044],[2662.6,3.75564],[2662.5,0.78313512],[2662.0,3.75649]],[[2663.2,3.76488],[2663.3,1.63632546],[2663.5,0.7982],[2663.7,4.74850055],[2663.8,5.0]]]
["bitfinex","ETHUSD",1730333041050,[[2663.0,0.11752343],[2662.8,3.75536],[2662.7,0.8044],[2662.6,3.75564],[2662.5,0.78313512]],[[2663.2,3.76488],[2663.3,1.63632546],[2663.4,3.75459],[2663.5,0.7982],[2663.7,4.74850055]]]
["bitfinex","ETHUSD",1730333041281,[[2662.9,3.75527],[2662.8,3.75536],[2662.7,0.8044],[2662.5,0.78313512],[2662.3,1.62632546]],[[2663.2,0.01],[2663.3,5.39107546],[2663.4,3.75459],[2663.5,0.7982],[2663.7,4.74850055]]]
["bitfinex","ETHUSD",1730333041497,[[2663.0,0.11752351],[2662.9,3.75527],[2662.8,3.75536],[2662.7,0.8044],[2662.5,0.78313512]],[[2663.2,0.01],[2663.3,5.39107546],[2663.4,3.75459],[2663.5,0.7982],[2663.7,4.74850055]]]
["bitfinex","ETHUSD",1730333041655,[[2662.9,3.75527],[2662.8,3.75536],[2662.7,0.8044],[2662.5,2.40946058],[2662.3,3.0]],[[2663.2,0.01],[2663.3,5.39107546],[2663.5,0.7982],[2663.6,3.75444],[2663.7,4.74850055]]]
["bitfinex","ETHUSD",1730333041861,[[2663.0,0.11752253],[2662.8,3.75536],[2662.7,0.8044],[2662.5,6.16530058],[2662.4,1.17729272]],[[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,2.42452546],[2663.6,3.75444]]]
["bitfinex","ETHUSD",1730333042091,[[2662.9,3.7553],[2662.8,3.75536],[2662.7,0.8044],[2662.6,0.07510156],[2662.5,6.16530058]],[[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,2.42452546],[2663.6,3.75444]]]
["bitfinex","ETHUSD",1730333042399,[[2663.0,3.87267214],[2662.9,0.07510155],[2662.8,4.211336],[2662.7,0.8044],[2662.5,6.16530058]],[[2663.3,0.01],[2663.4,3.7546],[2663.5,2.43452546],[2663.6,3.75444],[2664.0,4.62632546]]]
["bitfinex","ETHUSD",1730333042567,[[2663.0,3.75507],[2662.8,4.211306],[2662.7,0.8044],[2662.6,3.75566],[2662.5,0.78313512]],[[2663.4,0.01],[2663.5,4.56273],[2663.6,3.75444],[2663.8,8.63479099],[2664.0,3.0]]]
["bitfinex","ETHUSD",1730333042767,[[2663.0,3.75507],[2662.8,0.455976],[2662.7,0.8044],[2662.6,3.75566],[2662.5,0.78313512]],[[2663.4,0.01],[2663.5,4.56273],[2663.6,3.75444],[2663.8,8.63479099],[2664.0,3.0]]]
["bitfinex","ETHUSD",1730333043093,[[2663.4,4.56293],[2663.0,3.75507],[2662.8,0.455976],[2662.7,0.8044],[2662.6,3.75566]],[[2663.8,8.63479099],[2664.0,3.0]]]
["bitfinex","ETHUSD",1730333043094,[[2663.4,4.56293],[2663.3,3.75472],[2663.1,0.19260911],[2663.0,3.75515],[2662.9,4.18479099]],[[2663.7,0.01],[2663.8,0.01],[2663.9,3.75395],[2664.0,3.75384],[2664.1,5.0]]]
["bitfinex","ETHUSD",1730333043314,[[2663.6,3.75418],[2663.5,3.75442],[2663.4,1.640165],[2663.2,3.75484],[2663.0,3.75515]],[[2663.8,0.01],[2664.0,0.8257],[2664.1,3.75367],[2664.2,3.75359],[2664.3,4.08519099]]]
["bitfinex","ETHUSD",1730333043510,[[2663.8,3.75396],[2663.4,5.394735],[2663.1,4.41792611],[2663.0,4.93244272],[2662.9,0.55]],[[2664.0,0.01],[2664.2,0.01],[2664.3,5.01455],[2664.5,3.75316],[2664.7,11.12283]]]
["bitfinex","ETHUSD",1730333043662,[[2663.8,3.75396],[2663.6,3.82930154],[2663.4,4.56297],[2663.2,0.78313512],[2663.1,3.63479099]],[[2664.2,0.02],[2664.3,8.76799],[2664.6,3.63479099],[2664.7,16.12283],[2665.0,4.69979446]]]
["bitfinex","ETHUSD",1730333043867,[[2663.8,3.75396],[2663.4,4.56297],[2663.3,4.41792611],[2663.2,1.17729272],[2663.0,5.32487363]],[[2664.2,0.02],[2664.3,1.2612],[2664.4,3.75326],[2664.5,3.75313],[2664.6,3.63479099]]]
["bitfinex","ETHUSD",1730333044064,[[2663.9,0.07507301],[2663.7,4.30417],[2663.5,3.63479099],[2663.4,6.75458],[2663.3,0.78313512]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,0.01],[2664.7,3.75285],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333044264,[[2663.7,4.30417],[2663.5,3.63479099],[2663.4,6.75458],[2663.3,0.78313512]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,0.01],[2664.7,3.75285],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333044265,[[2664.1,4.56663],[2664.0,3.87120893],[2663.7,3.75417],[2663.5,4.41792611],[2663.4,4.17729272]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.76298],[2664.7,3.75285],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333044498,[[2664.1,4.56663],[2664.0,3.75373],[2663.7,3.75417],[2663.5,4.41792611],[2663.4,4.17729272]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.76298],[2664.7,3.75285],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333044681,[[2664.1,4.56671],[2664.0,3.75373],[2663.7,3.75417],[2663.6,0.78313512],[2663.5,3.63479099]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,0.01],[2664.7,3.75285],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333045004,[[2664.2,3.75347],[2664.1,4.56671],[2663.7,3.75417],[2663.5,4.41792611],[2663.4,7.93184272]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,0.01],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333045005,[[2664.2,3.75347],[2664.1,4.56671],[2663.7,3.75417],[2663.5,4.41792611],[2663.4,7.93184272]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,0.01],[2664.8,0.7505],[2665.2,11.13213]]]
["bitfinex","ETHUSD",1730333045210,[[2664.2,3.75347],[2664.1,0.8131],[2663.7,3.75417],[2663.6,0.78313512],[2663.5,4.81208371]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.76291],[2664.8,0.7505],[2665.1,5.50091037]]]
["bitfinex","ETHUSD",1730333045506,[[2664.1,4.5667],[2664.0,3.75374],[2663.7,3.75417],[2663.6,0.78313512],[2663.5,3.63479099]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.76291],[2664.8,4.50322],[2664.9,3.0]]]
["bitfinex","ETHUSD",1730333047262,[[2664.1,5.398744],[2664.0,3.75374],[2663.7,3.75417],[2663.5,4.41792611],[2663.4,3.0]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,7.51589],[2664.8,0.7505],[2664.9,3.0]]]
["bitfinex","ETHUSD",1730333047466,[[2664.1,5.398744],[2664.0,3.75374],[2663.7,3.75417],[2663.6,0.78313512],[2663.5,3.63479099]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,7.51589],[2664.8,0.7505],[2664.9,3.0]]]
["bitfinex","ETHUSD",1730333047911,[[2664.1,1.645144],[2664.0,3.75374],[2663.8,3.75393],[2663.5,8.17229611],[2658.0,0.1286742]],[[2664.2,0.01],[2664.3,0.4504],[2664.5,3.75315],[2664.6,3.76291],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333048112,[[2664.1,1.645144],[2664.0,3.75374],[2663.8,3.75393],[2663.5,8.17229611],[2659.1,10.0]],[[2664.2,0.01],[2664.3,0.4504],[2664.5,3.75315],[2664.6,3.76291],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333048797,[[2664.1,1.76261344],[2664.0,3.75374],[2663.8,3.75393],[2663.6,0.78313512],[2663.5,7.38916099]],[[2664.2,0.01],[2664.3,0.4504],[2664.5,3.75315],[2664.6,3.76291],[2664.8,0.7505]]]
["bitfinex","ETHUSD",1730333048999,[[2664.1,1.645144],[2664.0,3.75374],[2663.8,3.75393],[2663.5,8.17229611],[2663.2,5.32456363]],[[2664.2,0.01],[2664.3,0.4504],[2664.4,3.75321],[2664.5,3.75315],[2664.6,3.76291]]]
["bitfinex","ETHUSD",1730333049000,[[2664.1,1.645144],[2664.0,3.75374],[2663.8,3.75393],[2663.5,8.17229611],[2663.2,5.32456363]],[[2664.2,0.01],[2664.3,0.4504],[2664.4,3.75321],[2664.5,3.75315],[2664.6,0.01]]]
["bitfinex","ETHUSD",1730333049206,[[2664.1,1.645144],[2664.0,3.75374],[2663.8,3.75393],[2663.5,8.17229611],[2663.3,1.56972363]],[[2664.2,0.01],[2664.3,0.4504],[2664.4,3.75321],[2664.5,3.75315],[2664.6,0.01]]]
["bitfinex","ETHUSD",1730333049363,[[2664.1,0.832044],[2664.0,3.75374],[2663.9,0.7683],[2663.8,3.75393],[2663.5,8.17229611]],[[2664.2,0.01],[2664.3,0.4504],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099]]]
["bitfinex","ETHUSD",1730333049776,[[2664.1,0.9495152],[2664.0,3.75374],[2663.9,0.7683],[2663.8,3.75393],[2663.6,0.78313512]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099]]]
["bitfinex","ETHUSD",1730333049976,[[2664.1,0.832044],[2664.0,7.50741],[2663.9,0.7683],[2663.6,0.78313512],[2660.8,2.60230707]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099]]]
["bitfinex","ETHUSD",1730333050178,[[2664.1,0.832044],[2664.0,7.50741],[2663.9,0.7683],[2663.6,0.78313512],[2660.9,4.48333663]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099]]]
["bitfinex","ETHUSD",1730333050380,[[2664.1,0.832044],[2664.0,7.50741],[2663.9,0.7683],[2663.6,0.78313512],[2660.9,1.88102956]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099]]]
["bitfinex","ETHUSD",1730333050701,[[2664.1,0.832044],[2664.0,3.75367],[2663.9,0.7683],[2663.6,0.78313512],[2663.5,3.63479099]],[[2664.3,0.4604],[2664.5,3.75315],[2664.6,0.01],[2664.7,7.38765099],[2665.1,1.75870037]]]
["bitfinex","ETHUSD",1730333050912,[[2664.1,0.832044],[2664.0,7.50734],[2663.9,0.7683],[2663.6,4.53743512],[2663.5,3.63479099]],[[2664.3,0.4504],[2664.5,3.76315],[2664.6,0.01],[2664.7,7.38765099],[2665.1,1.74870037]]]
["bitfinex","ETHUSD",1730333051208,[[2664.1,0.832044],[2664.0,3.75367],[2663.9,0.7683],[2663.8,3.75393],[2663.6,3.7543]],[[2664.3,0.4504],[2664.5,3.76315],[2664.6,0.01],[2664.7,7.38765099],[2665.1,1.74870037]]]
["bitfinex","ETHUSD",1730333051411,[[2664.0,3.75367],[2663.9,0.7683],[2663.8,3.75393],[2663.6,3.7543]],[[2664.3,0.4504],[2664.5,3.76315],[2664.6,0.01],[2664.7,7.38765099],[2665.1,1.74870037]]]
["bitfinex","ETHUSD",1730333051412,[[2664.0,3.75367],[2663.9,0.7683],[2663.8,3.75393],[2663.6,4.53743512],[2663.5,3.63479099]],[[2664.3,0.4604],[2664.5,7.50629],[2664.6,0.01],[2664.7,3.63479099],[2665.1,1.75870037]]]
["bitfinex","ETHUSD",1730333051573,[[2663.9,0.7683],[2663.8,3.75393],[2663.5,0.78313512],[2663.4,7.93181272],[2663.2,5.60176239]],[[2664.3,0.4604],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333051768,[[2663.8,3.75393],[2663.7,0.75],[2663.6,3.75421],[2663.5,0.78313512],[2663.4,7.93181272]],[[2664.3,5.01185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333051966,[[2663.8,3.75393],[2663.7,0.75],[2663.5,0.78313512],[2663.4,7.93181272]],[[2664.3,5.01185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099],[2664.8,3.75264]]]
["bitfinex","ETHUSD",1730333051967,[[2663.8,7.50788],[2663.7,0.75],[2663.5,0.78313512],[2663.4,7.93181272],[2660.9,2.6675533]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333052207,[[2664.0,0.11747071],[2663.9,3.75387],[2663.8,4.579718],[2663.7,0.75],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333052411,[[2663.9,3.87134071],[2663.8,4.579718],[2663.7,0.75],[2663.5,0.78313512],[2661.0,2.6025124]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333052576,[[2663.9,0.11747071],[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75421],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333052772,[[2663.9,0.11747071],[2663.8,8.333658],[2663.7,0.75],[2663.5,0.78313512],[2661.6,2.6025124]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333052990,[[2663.9,3.87136071],[2663.8,4.579718],[2663.7,0.75],[2663.5,0.78313512],[2660.7,2.6025124]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333053374,[[2663.9,3.75389],[2663.8,4.579718],[2663.7,0.75],[2663.5,0.78313512],[2662.4,7.00880895]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333053917,[[2664.0,0.11747333],[2663.9,3.75389],[2663.8,4.579718],[2663.7,0.75],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75314],[2664.6,0.01],[2664.7,3.63479099]]]
["bitfinex","ETHUSD",1730333054984,[[2664.0,0.11747333],[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,8.75529],[2664.6,0.01],[2664.7,3.63479099],[2667.1,1.8143772]]]
["bitfinex","ETHUSD",1730333055190,[[2664.0,0.11747333],[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,8.75529],[2664.6,0.01],[2664.7,7.38757099],[2667.1,1.8143772]]]
["bitfinex","ETHUSD",1730333055378,[[2664.0,0.11747333],[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,8.75531],[2664.6,0.01],[2664.7,7.38757099],[2666.0,0.58803682]]]
["bitfinex","ETHUSD",1730333055579,[[2664.0,0.11747333],[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75313],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333055780,[[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512],[2657.3,5.20576035]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75313],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333055981,[[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512],[2663.4,6.75452]],[[2664.2,0.01],[2664.3,5.00185],[2664.6,0.01],[2664.7,7.38757099],[2665.7,0.1301246]]]
["bitfinex","ETHUSD",1730333056374,[[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75422],[2663.5,0.78313512],[2663.4,6.75452]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333056574,[[2663.8,8.333668],[2663.7,0.75],[2663.5,0.78313512],[2663.4,6.75452],[2661.0,2.60274473]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333056778,[[2663.8,8.333668],[2663.7,0.75],[2663.5,0.78313512],[2663.4,7.93181272],[2663.1,13.1419614]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333057283,[[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75421],[2663.5,0.78313512],[2663.4,6.75452]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333057484,[[2663.8,4.579718],[2663.7,0.75],[2663.6,3.75421],[2663.5,0.78313512],[2663.4,7.93181272]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333057921,[[2663.8,8.333688],[2663.7,0.75],[2663.5,0.78313512],[2663.4,6.75452],[2663.3,1.17729272]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333058123,[[2663.8,8.333678],[2663.7,0.75],[2663.5,0.78313512],[2663.4,6.75452],[2663.3,1.17729272]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333058683,[[2663.9,0.11747247],[2663.8,8.333678],[2663.7,0.75],[2663.5,0.78313512],[2663.4,6.75452]],[[2664.2,0.01],[2664.3,5.00185],[2664.5,3.75316],[2664.6,0.01],[2664.7,7.38757099]]]
["bitfinex","ETHUSD",1730333058876,[[2664.0,0.11747247],[2663.9,0.75005734],[2663.8,7.50789],[2663.5,4.41792611],[2663.4,6.75452]],[[2664.2,0.01],[2664.3,4.20375],[2664.5,3.75316],[2664.6,0.01],[2664.7,3.75278]]]
["bitfinex","ETHUSD",1730333059191,[[2664.1,0.91626753],[2664.0,3.75374],[2663.9,4.50392734],[2663.6,0.78313512],[2663.5,8.56651371]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,3.76293],[2664.9,3.75248],[2665.1,5.38349136]]]
["bitfinex","ETHUSD",1730333059391,[[2664.1,0.7988],[2663.9,3.75388],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,8.56651371]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.01],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333059612,[[2664.1,0.7988],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,8.56651371],[2660.7,5.85007495]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.01],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333059806,[[2664.1,0.7988],[2664.0,3.75375],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,8.56651371]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.01],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333059983,[[2664.0,3.75375],[2663.9,0.7926],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,8.56651371]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.8285],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333060180,[[2664.0,3.75375],[2663.9,0.7926],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,7.38922099]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.8285],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333060411,[[2664.1,0.11746937],[2664.0,3.75375],[2663.9,0.7926],[2663.8,3.75401],[2663.6,0.78313512]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.8285],[2664.6,3.76301],[2664.9,3.75248]]]
["bitfinex","ETHUSD",1730333060625,[[2664.0,3.75375],[2663.8,3.75401],[2663.6,0.78313512],[2663.5,7.38922099],[2663.4,4.20300337]],[[2664.3,0.4504],[2664.4,3.75322],[2664.5,0.8285],[2664.6,3.76301],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333060787,[[2663.7,4.55406],[2663.6,3.7542],[2663.5,0.78313512],[2663.4,4.17729272],[2663.3,3.78036065]],[[2664.2,3.75354],[2664.3,0.4604],[2664.5,0.8285],[2664.7,8.75277],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333060982,[[2663.8,0.11747732],[2663.7,4.55406],[2663.6,3.7542],[2663.4,3.78313512],[2663.3,4.93194272]],[[2664.2,3.75354],[2664.3,0.4604],[2664.5,0.8285],[2664.7,8.75277],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333061333,[[2663.7,4.55406],[2663.4,3.0],[2663.3,0.78313512],[2663.2,4.81208371],[2663.1,9.01543428]],[[2664.2,3.75354],[2664.3,0.4604],[2664.5,0.8285],[2664.6,3.75291],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333061483,[[2663.8,0.11748143],[2663.6,3.75424],[2663.5,0.7891],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,0.779],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333061684,[[2663.6,3.75424],[2663.5,1.16741351],[2663.4,6.75449],[2663.3,0.78313512],[2663.2,1.17729272]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333061886,[[2663.7,0.11748524],[2663.6,3.75424],[2663.5,1.16741351],[2663.4,6.75449],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333062078,[[2663.8,0.11748524],[2663.6,7.50849],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333062310,[[2663.6,3.75424],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512],[2662.6,6.1160017]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333062525,[[2663.7,0.11748113],[2663.6,7.50849],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333062824,[[2663.8,0.11748113],[2663.6,3.75424],[2663.5,1.16741351],[2663.4,6.7545],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333063027,[[2663.6,3.75424],[2663.5,1.16741351],[2663.4,6.7545],[2663.3,0.78313512],[2661.8,0.44873438]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333063183,[[2663.7,0.11748522],[2663.6,3.75424],[2663.5,1.16741351],[2663.4,6.7545],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333063384,[[2663.8,0.11748522],[2663.6,7.50847],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333063691,[[2663.6,3.75423],[2663.5,1.16741351],[2663.4,6.75447],[2663.3,0.78313512],[2663.2,1.17729272]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333063903,[[2663.7,0.11748477],[2663.6,3.75423],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333064109,[[2663.8,0.11748477],[2663.7,0.11748477],[2663.5,1.16741351],[2663.4,3.0],[2663.3,0.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333064110,[[2663.8,0.11748477],[2663.7,3.75416],[2663.5,1.16741351],[2663.4,3.75447],[2663.3,3.78313512]],[[2664.1,4.53269],[2664.2,3.76347],[2664.3,0.4604],[2664.5,7.38785099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333064405,[[2663.5,8.67609351],[2663.3,3.78313512],[2661.2,7.15245856],[2643.7,2.08862139],[2521.0,0.5]],[[2664.1,8.28643],[2664.2,0.01],[2664.3,0.4604],[2664.5,3.63479099],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333064610,[[2663.6,4.73940625],[2663.5,4.54342],[2663.3,3.0],[2663.2,4.53800512],[2663.1,1.17729272]],[[2664.0,3.75376],[2664.1,4.53269],[2664.2,0.01],[2664.3,0.4604],[2664.5,7.38787099]]]
["bitfinex","ETHUSD",1730333064808,[[2663.7,0.1174869],[2663.6,0.86760935],[2663.5,0.7891],[2663.3,3.0],[2663.2,0.78313512]],[[2664.2,0.01],[2664.3,0.4504],[2664.5,4.42079099],[2665.1,1.74870037],[2665.3,7.39671099]]]
["bitfinex","ETHUSD",1730333065007,[[2664.0,3.75372],[2663.6,0.55],[2663.5,4.54354],[2663.3,7.53786512],[2663.2,3.63479099]],[[2664.2,0.01],[2664.3,0.4504],[2664.4,3.7532],[2664.5,8.17384099],[2664.8,3.75263]]]
["bitfinex","ETHUSD",1730333065339,[[2664.0,4.52212],[2663.7,0.11748346],[2663.6,0.55],[2663.5,3.75444],[2663.3,7.53786512]],[[2664.3,0.4504],[2664.4,3.7532],[2664.5,8.17384099],[2664.8,3.75263]]]
["bitfinex","ETHUSD",1730333065340,[[2664.0,4.52212],[2663.7,0.11748346],[2663.6,0.55],[2663.5,3.75444],[2663.3,7.53786512]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,4.53905],[2664.8,3.63479099],[2665.0,0.43812125]]]
["bitfinex","ETHUSD",1730333065539,[[2664.0,4.52212],[2663.9,3.75379],[2663.8,0.11748346],[2663.6,0.55],[2663.5,3.75444]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,4.53905],[2664.7,8.75286],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333065744,[[2664.0,4.52212],[2663.9,3.75379],[2663.6,0.55],[2663.5,3.75444],[2661.0,4.1054279]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,4.53905],[2664.7,8.75286],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333065923,[[2664.0,4.52212],[2663.9,3.75379],[2663.6,0.55],[2663.5,3.75444],[2661.1,2.6022959]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,4.53905],[2664.7,8.75286],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333066095,[[2664.0,4.52212],[2663.9,3.75379],[2663.6,0.55],[2663.5,3.75444],[2661.0,4.1054279]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,8.29218],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333066927,[[2664.0,4.52212],[2663.9,3.75379],[2663.6,0.55],[2663.5,3.75444],[2662.8,2.36038653]],[[2664.3,0.4504],[2664.4,3.7632],[2664.5,4.53905],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333067142,[[2664.0,4.52212],[2663.9,3.75379],[2663.6,0.55],[2663.5,3.75444],[2663.1,1.96698877]],[[2664.3,0.4504],[2664.4,3.7632],[2664.5,4.53905],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333067309,[[2664.0,0.7684],[2663.9,3.75379],[2663.7,3.75409],[2663.6,0.55],[2663.5,3.75444]],[[2664.3,0.4504],[2664.4,3.7632],[2664.5,4.53905],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333067825,[[2664.0,0.7684],[2663.9,3.75379],[2663.7,3.75408],[2663.6,0.55],[2663.5,3.75444]],[[2664.3,0.4504],[2664.4,3.7632],[2664.5,4.53905],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333068543,[[2663.9,3.75379],[2663.8,0.8117],[2663.7,3.75408],[2663.6,0.55],[2663.4,4.53772512]],[[2664.3,4.20373],[2664.4,0.01],[2664.5,4.53905],[2664.7,5.0],[2664.8,7.38745099]]]
["bitfinex","ETHUSD",1730333068900,[[2663.8,0.8117],[2663.7,3.75408],[2663.6,0.55],[2663.4,4.53772512],[2663.1,5.60177976]],[[2664.3,4.20373],[2664.4,0.01],[2664.5,0.786],[2664.7,5.0],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333069102,[[2663.9,0.11747758],[2663.8,4.56572],[2663.7,3.75408],[2663.6,0.55],[2663.4,4.53772512]],[[2664.3,4.20373],[2664.4,0.01],[2664.5,0.786],[2664.7,8.75278],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333069337,[[2663.5,0.7846],[2663.4,0.78313512],[2663.3,4.93189272],[2663.2,5.35020533],[2663.0,1.96698877]],[[2663.9,3.75402],[2664.0,0.02],[2664.2,0.7818],[2664.3,0.950373],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333069542,[[2663.3,3.75471],[2663.1,0.78313512],[2663.0,3.75512],[2662.9,1.17729272],[2662.8,5.23021632]],[[2663.9,3.75402],[2664.0,0.02],[2664.2,4.41659099],[2664.3,0.950373],[2664.4,5.0]]]
["bitfinex","ETHUSD",1730333069842,[[2663.4,0.11749494],[2663.3,4.56901],[2663.1,3.75492],[2663.0,0.78313512],[2662.9,2.47867305]],[[2663.8,3.75404],[2663.9,3.75402],[2664.0,0.02],[2664.2,8.17009099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333070181,[[2663.3,4.56901],[2663.1,3.75492],[2663.0,0.78313512],[2662.8,8.56748371],[2662.7,1.59542533]],[[2663.8,3.75404],[2663.9,3.75402],[2664.0,0.02],[2664.2,8.17009099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333070348,[[2663.4,0.11749939],[2663.3,5.401403],[2663.0,0.78313512],[2662.9,2.47873089],[2662.8,5.23021632]],[[2663.8,3.75404],[2663.9,3.75402],[2664.0,0.02],[2664.2,8.17009099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333070634,[[2663.5,0.11749939],[2663.3,9.156063],[2663.0,0.78313512],[2662.9,9.23403089],[2662.8,3.66049269]],[[2663.8,3.75404],[2663.9,3.75402],[2664.0,0.02],[2664.2,8.17009099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333070940,[[2663.3,5.401353],[2663.0,0.78313512],[2662.9,7.93259272],[2662.8,3.66047574],[2660.4,1.8163287]],[[2663.8,3.75404],[2664.0,0.02],[2664.2,8.17009099],[2664.3,0.950373],[2664.8,0.08524159]]]
["bitfinex","ETHUSD",1730333071146,[[2663.4,0.11749711],[2663.3,1.646693],[2663.1,3.7549],[2663.0,0.78313512],[2662.9,6.7553]],[[2663.8,7.50815],[2664.0,0.02],[2664.2,4.41659099],[2664.3,0.950373],[2664.8,0.08524159]]]
["bitfinex","ETHUSD",1730333071460,[[2663.3,5.401413],[2663.1,3.7549],[2662.9,7.53843512],[2662.8,4.81208371],[2662.7,1.59540838]],[[2663.7,3.75424],[2663.8,4.51304],[2664.0,0.02],[2664.2,7.38827099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333071594,[[2663.4,0.11750043],[2663.3,0.832393],[2663.1,3.7549],[2662.9,3.78313512],[2662.8,4.81208371]],[[2663.7,3.76424],[2663.8,0.759],[2664.0,0.01],[2664.2,3.63479099],[2664.3,0.950373]]]
["bitfinex","ETHUSD",1730333071796,[[2663.2,3.75483],[2663.1,4.5526],[2662.9,3.78313512],[2662.8,4.81208371],[2662.7,5.35089838]],[[2663.6,3.75439],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333072032,[[2663.3,3.87223116],[2663.2,0.830743],[2663.1,4.5526],[2662.9,3.78313512],[2662.8,8.56749371]],[[2663.7,3.76417],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373],[2664.7,0.48932321]]]
["bitfinex","ETHUSD",1730333072240,[[2663.4,0.11750116],[2663.3,3.75473],[2663.2,0.830743],[2663.1,4.5526],[2662.9,3.78313512]],[[2663.7,3.76417],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373],[2664.7,0.48932321]]]
["bitfinex","ETHUSD",1730333072443,[[2663.3,3.75473],[2663.2,0.830743],[2663.1,4.5526],[2662.9,3.78313512],[2662.2,3.955]],[[2663.7,3.76417],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373],[2664.7,0.48932321]]]
["bitfinex","ETHUSD",1730333072603,[[2663.4,0.11750046],[2663.3,3.75473],[2663.2,0.830743],[2663.1,4.5526],[2662.9,3.78313512]],[[2663.7,3.76417],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373],[2664.7,0.48932321]]]
["bitfinex","ETHUSD",1730333072803,[[2663.2,4.585563],[2663.1,4.5526],[2663.0,0.78313512],[2662.9,3.0],[2521.1,0.0115]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333073004,[[2663.3,0.11750162],[2663.2,4.585563],[2663.1,4.5526],[2662.9,3.78313512],[2662.4,3.75599]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333073221,[[2663.4,0.11750162],[2663.2,4.585563],[2663.1,4.5526],[2662.9,3.78313512],[2662.4,3.75599]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333073442,[[2663.2,4.585563],[2663.1,4.5526],[2662.9,3.78313512],[2662.4,3.75599],[2660.3,0.01878148]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333073642,[[2663.3,0.11750128],[2663.2,4.585563],[2663.1,4.5526],[2662.9,3.78313512],[2662.4,3.75599]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333073948,[[2663.4,0.11750128],[2663.2,4.585563],[2663.1,4.5526],[2662.9,3.78313512],[2662.5,1.96736071]],[[2663.6,3.75432],[2663.7,0.01],[2663.8,4.51306],[2664.0,0.01],[2664.1,3.75373]]]
["bitfinex","ETHUSD",1730333074242,[[2663.3,7.50938],[2663.2,0.830743],[2663.1,0.7977],[2663.0,0.78313512],[2662.9,6.75528]],[[2663.7,0.01],[2663.8,4.51305],[2664.0,3.76385],[2664.3,4.703793],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730333074444,[[2663.4,3.87209203],[2663.3,0.74510234],[2663.1,4.55259],[2662.9,7.53841512],[2662.5,5.72309071]],[[2663.7,0.01],[2663.8,4.51305],[2664.0,3.76385],[2664.3,4.703793],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730333074602,[[2663.4,3.75459],[2663.3,0.74510234],[2663.1,4.55259],[2663.0,0.78313512],[2662.9,6.75528]],[[2663.7,0.01],[2663.8,4.51305],[2664.0,3.76385],[2664.3,4.703793],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730333074809,[[2663.4,3.75452],[2663.3,0.74510234],[2663.1,0.7977],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.8,0.759],[2663.9,0.01],[2664.0,7.51773],[2664.3,4.703793],[2664.7,0.50932321]]]
["bitfinex","ETHUSD",1730333075143,[[2663.5,3.87191713],[2663.4,4.20448223],[2663.1,0.7977],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.8,0.759],[2663.9,0.01],[2664.0,7.51773],[2664.3,4.703793],[2664.7,0.50932321]]]
["bitfinex","ETHUSD",1730333075386,[[2663.5,3.75442],[2663.4,4.20448223],[2663.1,0.7977],[2663.0,4.53828512],[2662.9,4.17729272]],[[2663.8,0.759],[2663.9,0.01],[2664.0,7.51773],[2664.3,4.703793],[2664.7,0.50932321]]]
["bitfinex","ETHUSD",1730333075590,[[2663.6,0.7707],[2663.5,3.75442],[2663.4,4.20448223],[2663.1,3.75501],[2663.0,0.78313512]],[[2664.0,3.76385],[2664.1,0.01],[2664.2,8.20997099],[2664.3,0.950373],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1730333075789,[[2663.6,0.7707],[2663.4,4.20448223],[2663.1,3.75501],[2663.0,0.78313512]],[[2664.0,3.76385],[2664.1,0.01],[2664.2,8.20997099],[2664.3,0.950373],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1730333075790,[[2663.6,4.52495],[2663.4,0.44996223],[2663.0,0.78313512],[2662.8,8.98564474],[2661.1,0.58816405]],[[2664.0,0.01],[2664.1,3.76363],[2664.2,4.57515],[2664.3,0.950373],[2664.5,7.38792099]]]
["bitfinex","ETHUSD",1730333076089,[[2663.6,8.2792],[2663.5,0.11749551],[2663.4,0.44996223],[2663.2,3.75486],[2663.1,0.07507879]],[[2664.0,0.01],[2664.1,3.76363],[2664.2,4.57515],[2664.3,0.950373],[2664.5,7.38792099]]]
["bitfinex","ETHUSD",1730333076271,[[2663.6,4.52495],[2663.4,0.44996223],[2663.2,3.75486],[2663.1,0.78313512],[2662.9,4.17729272]],[[2664.0,0.01],[2664.1,3.76363],[2664.2,4.57515],[2664.3,0.950373],[2664.5,7.38792099]]]
["bitfinex","ETHUSD",1730333076594,[[2664.0,3.75366],[2663.9,3.75386],[2663.7,0.11748642],[2663.6,0.49749122],[2663.5,3.75445]],[[2664.3,0.4504],[2664.5,7.38792099]]]
["bitfinex","ETHUSD",1730333076595,[[2664.0,3.75366],[2663.9,3.75386],[2663.7,0.11748642],[2663.6,0.49749122],[2663.5,3.75445]],[[2664.3,0.4504],[2664.4,4.52439],[2664.5,0.01],[2664.6,3.75299],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333076780,[[2664.0,4.50476],[2663.9,3.75386],[2663.6,4.25179122],[2663.4,4.86788834],[2663.2,7.95773284]],[[2664.3,0.4504],[2664.4,0.7711],[2664.5,3.76311],[2664.6,3.75299],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333076979,[[2664.1,3.75355],[2664.0,4.50476],[2663.7,3.75414],[2663.6,0.49749122],[2663.4,4.86788834]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,0.01],[2664.6,4.51409],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333077294,[[2664.1,3.75361],[2664.0,0.7511],[2663.7,3.75414],[2663.6,0.49749122],[2663.4,4.86788834]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,4.52409],[2664.8,7.38749099],[2665.0,8.75243]]]
["bitfinex","ETHUSD",1730333077467,[[2664.2,3.75347],[2664.1,4.38200189],[2664.0,0.7511],[2663.8,3.8714953],[2663.6,0.49749122]],[[2664.3,0.4504],[2664.6,0.01],[2664.7,3.76283],[2664.8,3.7527],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333077661,[[2664.1,0.62839189],[2664.0,0.7511],[2663.6,0.49749122],[2522.0,0.00399577],[2521.1,0.0115]],[[2664.3,0.4504],[2664.6,3.76292],[2664.7,0.01],[2664.8,0.8308],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333077888,[[2664.1,3.75355],[2664.0,0.7511],[2663.6,4.25177122],[2663.3,5.08127501],[2663.0,5.72238071]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75305],[2664.6,3.75292],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730333078189,[[2664.1,3.75355],[2664.0,0.7511],[2663.6,4.25177122],[2663.3,5.08127501],[2663.0,5.72238071]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75305],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730333078190,[[2664.1,3.75355],[2664.0,4.50471],[2663.6,4.25177122],[2663.3,5.08126428],[2663.0,5.72238071]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75305],[2664.7,0.01],[2664.8,8.21833099]]]
["bitfinex","ETHUSD",1730333078365,[[2664.1,3.75355],[2664.0,4.50471],[2663.6,4.25177122],[2663.3,5.08126428],[2663.0,5.72238071]],[[2664.3,0.4504],[2664.4,0.01],[2664.7,0.01],[2664.8,8.21833099],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730333078566,[[2664.1,3.75355],[2664.0,4.50471],[2663.6,4.25177122],[2663.3,5.08126428],[2663.0,5.72238071]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.75293],[2664.7,0.01],[2664.8,8.21833099]]]
["bitfinex","ETHUSD",1730333079508,[[2664.1,3.75355],[2664.0,4.50471],[2663.7,3.75415],[2663.6,0.49749122],[2663.3,5.08126428]],[[2664.3,0.4504],[2664.6,3.76293],[2664.7,0.01],[2664.8,8.21833099],[2665.2,1.07738006]]]
["bitfinex","ETHUSD",1730333079972,[[2664.2,3.75347],[2664.0,4.50471],[2663.7,3.75415],[2663.6,0.49749122],[2663.3,5.08126428]],[[2664.3,0.4504],[2664.6,3.76293],[2664.7,0.01],[2664.8,8.21833099],[2665.2,1.07738006]]]
["bitfinex","ETHUSD",1730333080364,[[2664.2,3.75347],[2664.0,0.7511],[2663.6,0.49749122],[2663.3,3.78030939],[2663.0,1.96736071]],[[2664.3,0.4504],[2664.6,3.76293],[2664.7,0.01],[2664.8,8.21833099],[2665.2,1.07738006]]]
["bitfinex","ETHUSD",1730333080365,[[2664.2,3.75347],[2664.0,0.7511],[2663.6,0.49749122],[2663.3,3.78030939],[2663.0,1.96736071]],[[2664.3,0.4504],[2664.6,0.01],[2664.7,0.01],[2664.8,8.21833099],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333080571,[[2664.2,3.75347],[2664.0,0.7511],[2663.8,3.75402],[2663.6,0.49749122],[2663.3,3.78030939]],[[2664.3,0.4504],[2664.6,0.01],[2664.7,0.01],[2664.8,8.21833099],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333080865,[[2664.2,3.75347],[2664.0,4.50481],[2663.8,3.75402],[2663.6,0.49749122],[2663.3,3.78030939]],[[2664.3,0.4504],[2664.6,3.76297],[2664.7,0.01],[2664.8,8.21833099],[2665.0,5.0]]]
["bitfinex","ETHUSD",1730333082582,[[2664.2,3.75347],[2664.0,4.50481],[2663.8,3.75402],[2663.6,0.49749122],[2663.3,3.78030939]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.75297],[2664.7,0.01],[2664.8,8.21833099]]]
["bitfinex","ETHUSD",1730333082786,[[2664.2,3.75347],[2664.0,4.50481],[2663.6,0.49749122],[2663.3,3.78030939],[2663.1,12.94472363]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.75297],[2664.7,0.01],[2664.8,8.21832099]]]
["bitfinex","ETHUSD",1730333082981,[[2664.2,3.75347],[2664.0,4.50481],[2663.6,4.25171122],[2663.5,0.78313512],[2663.4,4.81208371]],[[2664.3,0.4504],[2664.4,0.01],[2664.6,3.75297],[2664.7,0.01],[2664.8,8.21832099]]]
["bitfinex","ETHUSD",1730333083484,[[2664.1,3.75359],[2664.0,0.7511],[2663.9,3.75388],[2663.6,4.25171122],[2663.5,0.78313512]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75314],[2664.6,3.75297],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730333084020,[[2664.0,0.7511],[2663.9,3.75388],[2663.6,4.25171122],[2663.5,0.78313512],[2521.0,0.5]],[[2664.3,0.4504],[2664.4,0.01],[2664.5,3.75314],[2664.6,3.75297],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730333084180,[[2664.0,3.75375],[2663.9,3.75388],[2663.8,0.8193],[2663.6,4.25171122],[2663.5,0.78313512]],[[2664.3,1.2801],[2664.4,3.76323],[2664.5,3.75314],[2664.7,0.01],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333087507,[[2663.8,4.57327],[2663.6,4.25169122],[2663.5,0.78313512],[2663.4,4.93185272],[2663.3,1.59541258]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333087714,[[2663.9,0.11748062],[2663.8,4.57327],[2663.6,4.25169122],[2663.5,0.78313512],[2663.4,4.93185272]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333087921,[[2664.0,0.11748062],[2663.8,4.57327],[2663.6,4.25169122],[2663.5,0.78313512],[2663.4,4.93185272]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333088075,[[2663.8,4.57327],[2663.6,4.25169122],[2663.5,0.78313512],[2663.4,4.93185272],[2663.1,13.02263236]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333088280,[[2663.9,0.1174776],[2663.8,8.32724],[2663.6,1.28062634],[2663.4,4.93185272],[2663.2,4.96784137]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333088505,[[2664.0,0.1174776],[2663.8,4.57327],[2663.6,1.28062634],[2663.4,4.95754167],[2663.3,1.56972363]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333088806,[[2664.1,0.1174776],[2663.8,4.57327],[2663.6,5.03481634],[2663.4,4.95754167],[2663.3,2.87201108]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333089010,[[2663.8,4.57327],[2663.6,5.03481634],[2663.4,4.95754167],[2663.3,2.87201108]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333089011,[[2663.8,8.32723],[2663.6,1.28062634],[2663.4,4.93185272],[2663.3,1.56972363],[2661.2,4.10562374]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333089229,[[2664.1,0.11747703],[2663.8,4.57326],[2663.6,5.03483634],[2663.5,2.47989986],[2663.4,5.35010542]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333089391,[[2664.1,0.11747715],[2663.8,4.57326],[2663.6,5.03483634],[2663.4,4.95767463],[2663.3,1.56972363]],[[2664.2,3.75348],[2664.3,1.2901],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099]]]
["bitfinex","ETHUSD",1730333090299,[[2664.1,0.11747715],[2663.8,4.57321],[2663.6,1.28062634],[2663.4,4.95767463],[2663.3,1.56972363]],[[2664.3,5.04344],[2664.4,3.76323],[2664.7,8.7528],[2664.8,3.63479099],[2680.8,9.39817202]]]
["bitfinex","ETHUSD",1730333090504,[[2663.9,3.75387],[2663.8,4.57321],[2663.6,1.28062634],[2663.5,2.47991277],[2663.4,3.78038191]],[[2664.3,5.04344],[2664.4,0.01],[2664.7,8.7528],[2664.8,3.63479099],[2680.8,9.39817202]]]
["bitfinex","ETHUSD",1730333090676,[[2664.0,3.87115691],[2663.9,4.586578],[2663.8,0.8193],[2663.6,0.78313512],[2663.5,6.23434277]],[[2664.3,1.2801],[2664.4,3.76321],[2664.5,0.01],[2664.6,3.753],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333090874,[[2664.1,0.11747691],[2664.0,3.94163816],[2663.9,4.586578],[2663.8,0.8193],[2663.7,0.78313512]],[[2664.3,1.2801],[2664.4,3.76321],[2664.5,0.01],[2664.6,3.753],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333091079,[[2664.2,0.11747691],[2664.0,3.94163816],[2663.9,4.586578],[2663.8,0.8193],[2663.7,0.78313512]],[[2664.3,1.2801],[2664.4,3.76321],[2664.5,0.01],[2664.6,3.753],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333091580,[[2664.2,0.11747348],[2664.0,3.94163758],[2663.9,4.586578],[2663.8,0.8193],[2663.7,0.78313512]],[[2664.3,1.2801],[2664.4,3.76321],[2664.5,0.01],[2664.6,3.753],[2664.7,5.0]]]
["bitfinex","ETHUSD",1730333092322,[[2664.2,0.11747348],[2664.1,3.75352],[2664.0,0.18795758],[2663.9,0.832708],[2663.8,0.8193]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,3.76296],[2664.7,0.7647],[2665.0,8.63479099]]]
["bitfinex","ETHUSD",1730333092507,[[2664.2,5.59353859],[2664.1,3.82858449],[2663.9,3.75389],[2663.8,0.78313512],[2663.7,6.11467506]],[[2664.3,0.4504],[2664.6,0.01],[2664.7,0.01],[2665.0,4.39949099],[2665.1,1.74870037]]]
["bitfinex","ETHUSD",1730333092685,[[2664.2,5.59353859],[2664.1,3.75352],[2663.9,4.53702512],[2663.8,4.17729272],[2663.7,8.98447653]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,0.7647]]]
["bitfinex","ETHUSD",1730333092886,[[2664.2,5.59353859],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75389],[2663.8,4.20311463]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333093116,[[2664.2,5.59353859],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93118272],[2663.8,3.02582191]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333093303,[[2664.2,5.59352602],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75389],[2663.8,4.20311135]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333094006,[[2664.2,5.59352602],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93118272],[2663.8,3.02581863]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333094214,[[2664.2,5.59352602],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75389],[2663.8,4.20311135]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333094413,[[2664.2,5.59352602],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93118272],[2663.8,3.02581863]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333095328,[[2664.2,5.59352602],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75389],[2663.8,4.20311135]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333096430,[[2664.2,5.59352509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75389],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333097292,[[2664.2,5.59352509],[2664.1,3.75352],[2663.9,4.53702512],[2663.8,4.17729272],[2521.1,0.0115]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333097511,[[2664.2,5.59352509],[2664.1,3.75352],[2663.9,4.53702512],[2663.8,4.17729272],[2663.6,1.96793649]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2664.9,3.75256],[2665.0,4.51718]]]
["bitfinex","ETHUSD",1730333098387,[[2664.2,5.04352509],[2664.1,3.75352],[2663.9,0.78313512],[2663.8,4.17729272],[2663.7,5.23032455]],[[2664.3,0.4504],[2664.7,0.01],[2664.8,0.01],[2666.0,0.5879689],[2666.2,0.13396385]]]
["bitfinex","ETHUSD",1730333098593,[[2664.2,5.04352509],[2664.1,3.75352],[2663.9,0.78313512],[2663.8,6.75403],[2663.7,6.40761727]],[[2664.3,0.4504],[2664.6,0.7859],[2664.7,3.76287],[2664.8,0.01],[2665.0,3.63479099]]]
["bitfinex","ETHUSD",1730333098898,[[2664.2,4.27682509],[2664.1,3.75352],[2664.0,0.7725],[2663.9,0.78313512],[2663.8,7.93132272]],[[2664.3,0.4504],[2664.6,0.7859],[2664.7,3.76287],[2664.8,0.01],[2664.9,3.75256]]]
["bitfinex","ETHUSD",1730333100331,[[2664.2,4.27682509],[2664.1,3.75352],[2664.0,0.7725],[2663.9,0.78313512],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.6,0.7859],[2664.7,3.76287],[2664.8,0.01],[2664.9,3.75256]]]
["bitfinex","ETHUSD",1730333100486,[[2664.2,4.27682509],[2664.1,3.75352],[2664.0,0.7725],[2663.9,4.53701512],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.6,0.7859],[2664.7,3.76287],[2664.8,0.01],[2664.9,3.75256]]]
["bitfinex","ETHUSD",1730333100691,[[2664.2,4.82682509],[2664.1,3.75352],[2664.0,0.7725],[2663.9,4.53701512],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.8,0.01],[2664.9,0.7624],[2665.0,7.38715099],[2665.1,5.50095037]]]
["bitfinex","ETHUSD",1730333100890,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,0.01],[2665.1,5.50098037],[2665.2,3.75207]]]
["bitfinex","ETHUSD",1730333101113,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,4.59553356]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,0.01],[2665.1,5.50098037],[2665.2,3.75207]]]
["bitfinex","ETHUSD",1730333101616,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,4.59553356]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,0.01],[2665.1,1.74870037],[2665.2,3.75207]]]
["bitfinex","ETHUSD",1730333101787,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,4.59553356]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76235],[2665.1,1.74870037],[2665.2,3.75207]]]
["bitfinex","ETHUSD",1730333102190,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.9,4.51493],[2665.0,3.76235],[2665.1,1.74870037],[2665.4,3.75182]]]
["bitfinex","ETHUSD",1730333102425,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.9,4.51493],[2665.0,3.76235],[2665.1,1.74870037],[2665.3,12.38673099]]]
["bitfinex","ETHUSD",1730333103336,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.8,3.75263],[2664.9,0.7624],[2665.0,3.76235],[2665.1,1.74870037]]]
["bitfinex","ETHUSD",1730333103496,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76235],[2665.1,1.74870037],[2667.6,1.85137517]]]
["bitfinex","ETHUSD",1730333104123,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02580993]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76235],[2665.1,1.74870037],[2667.7,1.81928412]]]
["bitfinex","ETHUSD",1730333104343,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.20310265]],[[2664.3,0.4504],[2664.9,4.51489],[2665.0,3.76235],[2665.1,1.74870037],[2667.7,1.81928412]]]
["bitfinex","ETHUSD",1730333104504,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.20310265]],[[2664.3,0.4504],[2664.9,4.51489],[2665.0,0.01],[2665.1,1.74870037],[2667.7,1.81928412]]]
["bitfinex","ETHUSD",1730333104706,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.20310265]],[[2664.3,0.4504],[2664.9,4.51489],[2665.0,0.01],[2665.1,1.74870037],[2665.2,3.75217]]]
["bitfinex","ETHUSD",1730333105006,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,4.51489],[2665.0,0.01],[2665.1,1.74870037],[2665.2,3.75217]]]
["bitfinex","ETHUSD",1730333105208,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75217]]]
["bitfinex","ETHUSD",1730333106096,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,4.51497],[2665.0,3.76236],[2665.1,1.74870037],[2665.3,12.38671099]]]
["bitfinex","ETHUSD",1730333106296,[[2664.2,5.57802509],[2664.1,3.75352],[2663.9,4.53701512],[2663.8,4.17729272],[2663.4,3.955]],[[2664.3,0.4504],[2664.9,4.51497],[2665.0,3.76236],[2665.1,1.74870037],[2665.3,12.38671099]]]
["bitfinex","ETHUSD",1730333106499,[[2664.2,5.57802509],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,0.01],[2665.1,1.74870037],[2665.3,8.63479099]]]
["bitfinex","ETHUSD",1730333106698,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333106899,[[2664.2,5.57801975],[2664.1,3.75352],[2663.9,5.71430784],[2663.8,3.02578395],[2663.7,8.95861462]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333107209,[[2664.2,5.57801975],[2664.1,3.75352],[2663.9,4.53701512],[2663.8,4.17729272],[2663.7,8.98439857]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333107734,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333107894,[[2664.2,5.57801975],[2664.1,3.75352],[2663.9,4.53701512],[2663.8,4.17729272],[2662.2,2.60108153]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333108097,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,4.93117272],[2663.8,3.02578395]],[[2664.3,0.4504],[2664.9,0.7624],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333108500,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,2.40817278],[2663.9,3.75388],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,2.38743766],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333108698,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,1.62503766],[2663.9,4.53701512],[2663.8,4.17729272]],[[2664.3,0.4504],[2664.9,2.38743766],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333109359,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,2.40817278],[2663.9,4.93117272],[2663.8,3.02578395]],[[2664.3,0.4504],[2664.9,2.38743766],[2665.0,3.76236],[2665.1,1.74870037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333109957,[[2664.2,5.57801975],[2664.1,3.75352],[2664.0,2.40817278],[2663.9,4.93117272],[2663.8,3.02578395]],[[2664.3,0.4504],[2664.9,2.38743766],[2665.0,0.01],[2665.1,5.50097037],[2665.2,3.75216]]]
["bitfinex","ETHUSD",1730333110279,[[2664.2,10.20305741],[2664.1,4.53665512],[2664.0,1.17729272],[2663.9,5.34938758],[2663.7,5.72193312]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,1.62503766],[2665.4,3.75181]]]
["bitfinex","ETHUSD",1730333110566,[[2664.2,10.98618079],[2664.1,3.75352],[2664.0,1.17729272],[2663.9,5.34939205],[2663.8,1.96783312]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,1.62503766],[2665.4,3.75181]]]
["bitfinex","ETHUSD",1730333110720,[[2664.2,10.98618079],[2664.1,3.75352],[2664.0,1.17729272],[2663.9,5.34939205]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.4,3.75181]]]
["bitfinex","ETHUSD",1730333110721,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,0.02578842],[2663.9,5.32360363],[2663.5,3.75432]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.4,3.75181],[2672.7,100.0]]]
["bitfinex","ETHUSD",1730333110917,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,1.65082608],[2663.9,5.32360363],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,1.62503766],[2665.4,3.75181]]]
["bitfinex","ETHUSD",1730333111124,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,1.65082608],[2663.9,5.32360363],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,5.37696766],[2671.3,0.1286742]]]
["bitfinex","ETHUSD",1730333111444,[[2664.2,10.98618079],[2664.1,4.93081272],[2663.9,5.34939205],[2663.8,1.9654126],[2663.5,6.11281512]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,5.37696766],[2671.0,17.5719]]]
["bitfinex","ETHUSD",1730333111629,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,0.02578842],[2663.9,5.32360363],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.51850037],[2665.2,0.01],[2665.3,5.37696766],[2671.0,17.5719]]]
["bitfinex","ETHUSD",1730333111823,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,3.22054971],[2663.9,7.70888],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.4,0.02],[2665.8,3.0],[2665.9,5.0]]]
["bitfinex","ETHUSD",1730333112034,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,3.22054971],[2663.9,7.70888],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.4,1.64503766],[2665.5,7.50345],[2665.8,3.0]]]
["bitfinex","ETHUSD",1730333112261,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,3.22054971],[2663.9,7.70888],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.4,5.39683766],[2665.5,3.7517],[2665.8,3.0]]]
["bitfinex","ETHUSD",1730333112565,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,3.22054971],[2663.9,9.6742926],[2663.4,2.75157764]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.4,5.39683766],[2665.5,3.7517],[2665.8,3.0]]]
["bitfinex","ETHUSD",1730333112718,[[2664.2,10.98618079],[2664.1,3.75352],[2664.0,2.8281188],[2663.9,9.27860363],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.2,0.01],[2665.3,3.75193],[2665.4,1.63503766]]]
["bitfinex","ETHUSD",1730333112935,[[2664.2,10.98618079],[2664.1,4.93081272],[2664.0,3.22054971],[2663.9,9.6742926],[2663.6,2.35849512]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.2,0.01],[2665.3,3.75193],[2665.4,1.63503766]]]
["bitfinex","ETHUSD",1730333113135,[[2664.2,10.98618079],[2664.1,3.75352],[2664.0,2.8281188],[2663.9,9.27860363],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.2,0.01],[2665.3,3.75193],[2665.4,1.63503766]]]
["bitfinex","ETHUSD",1730333113372,[[2664.2,10.98618079],[2664.1,3.75352],[2664.0,2.80233038],[2663.9,9.30439205],[2663.8,1.9654126]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.2,0.01],[2665.3,3.75193],[2665.4,1.63503766]]]
["bitfinex","ETHUSD",1730333113582,[[2664.2,9.36114313],[2664.1,4.93081272],[2663.9,5.34939205],[2663.8,1.9654126],[2663.7,7.7091]],[[2664.3,0.4504],[2665.1,2.50850037],[2665.2,5.39715766],[2665.3,3.75193],[2665.6,1.62503766]]]
["bitfinex","ETHUSD",1730333113751,[[2664.2,5.02800801],[2664.1,3.75352],[2664.0,0.78313512],[2663.9,7.93117272],[2663.8,1.56972363]],[[2664.3,0.4504],[2664.6,0.7907],[2664.8,0.01],[2664.9,3.75251],[2665.0,1.63503766]]]
["bitfinex","ETHUSD",1730333113953,[[2664.2,0.1174429],[2664.1,3.75353],[2664.0,0.804],[2663.9,4.53691512],[2663.8,1.17729272]],[[2664.3,0.4504],[2664.6,4.54362],[2664.8,1.64503766],[2665.5,3.0],[2665.6,1.64503766]]]
["bitfinex","ETHUSD",1730333114154,[[2664.2,0.1174429],[2664.0,0.804],[2663.8,0.78313512],[2663.6,1.17729272],[2663.5,1.59551205]],[[2664.3,0.4504],[2664.6,4.54362],[2664.8,1.64503766],[2665.5,3.0],[2665.6,1.64503766]]]
["bitfinex","ETHUSD",1730333114468,[[2664.1,0.11746126],[2663.6,3.7542],[2663.5,1.61288287],[2663.4,2.80233038],[2663.3,3.75469]],[[2664.2,0.7907],[2664.3,4.2038],[2664.4,1.64503766],[2664.8,6.62503766],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730333114672,[[2663.6,3.75419],[2663.5,0.804],[2663.4,2.40817278],[2663.3,1.17729272],[2663.2,1.59547138]],[[2664.2,0.7907],[2664.3,4.20387],[2664.4,1.64503766],[2664.8,6.62503766],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730333114980,[[2663.8,3.75391],[2663.7,0.11747573],[2663.6,3.75419],[2663.5,0.804],[2663.4,2.40817278]],[[2664.2,0.7907],[2664.3,4.20387],[2664.4,1.64503766],[2664.8,6.62503766],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730333114981,[[2663.8,3.75391],[2663.7,0.11747573],[2663.6,0.69663628],[2663.5,0.804],[2663.4,1.62503766]],[[2664.2,0.7907],[2664.3,0.4504],[2664.4,5.39824766],[2664.8,10.37772766],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730333115278,[[2663.8,3.75391],[2663.6,0.69663628],[2663.5,0.804],[2663.4,1.62503766]],[[2664.2,0.7907],[2664.3,0.4504],[2664.4,5.39824766],[2664.8,10.37772766],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730333115279,[[2663.8,3.87138573],[2663.6,0.69663628],[2663.5,0.804],[2663.4,6.16276278],[2662.9,1.62499449]],[[2664.2,0.7907],[2664.3,4.20375],[2664.4,5.39824766],[2664.8,10.37772766],[2665.2,6.7722]]]
["bitfinex","ETHUSD",1730333115490,[[2663.8,3.75391],[2663.7,0.11747573],[2663.6,3.75425],[2663.5,0.804],[2663.4,5.37962766]],[[2664.1,0.01],[2664.2,0.7907],[2664.3,4.20375],[2664.4,5.38824766],[2664.8,10.37772766]]]
["bitfinex","ETHUSD",1730333115689,[[2663.9,3.75387],[2663.8,3.75391],[2663.7,0.11747573],[2663.5,0.804],[2663.4,5.37962766]],[[2664.1,0.01],[2664.2,0.7907],[2664.3,4.20375],[2664.4,1.63503766],[2664.6,3.75302]]]
["bitfinex","ETHUSD",1730333115908,[[2663.4,5.37962766]],[[2664.1,0.01],[2664.2,0.7907],[2664.3,4.20375],[2664.4,1.63503766],[2664.6,3.75302]]]
["bitfinex","ETHUSD",1730333115909,[[2663.2,4.53794512],[2663.1,8.59729272],[2663.0,1.59542614],[2662.7,12.34],[2662.6,2.35849512]],[[2663.8,0.8011],[2663.9,0.01],[2664.0,1.62503766],[2664.2,3.75355],[2664.3,5.4504]]]
["bitfinex","ETHUSD",1730333116061,[[2663.0,0.02570251],[2662.8,3.75533],[2662.6,1.60443512],[2662.4,6.55831038],[2662.3,1.96197469]],[[2663.2,0.7911],[2663.3,0.01],[2663.4,5.38971766],[2663.8,3.75412],[2664.0,7.11436087]]]
["bitfinex","ETHUSD",1730333116395,[[2663.1,0.11751033],[2662.8,3.75533],[2662.6,4.57695],[2662.4,2.43387529],[2662.3,1.17729272]],[[2663.2,0.7911],[2663.3,3.76482],[2663.4,5.38971766],[2663.7,0.53366168],[2663.8,4.24344321]]]
["bitfinex","ETHUSD",1730333116611,[[2663.1,0.11751033],[2662.8,4.29130651],[2662.6,4.57695],[2662.4,0.80883763],[2662.3,4.93342272]],[[2663.2,0.7911],[2663.3,3.76482],[2663.4,3.76468],[2663.6,3.63533478],[2663.7,0.53366168]]]
["bitfinex","ETHUSD",1730333116902,[[2663.1,3.87253033],[2662.8,0.53597651],[2662.6,0.8213],[2662.5,0.78313512],[2662.4,6.13855661]],[[2663.2,0.7911],[2663.3,0.01],[2663.4,0.01],[2663.7,0.53366168],[2663.8,3.75413]]]
["bitfinex","ETHUSD",1730333117080,[[2663.4,3.75459],[2663.1,0.11751033],[2662.8,0.61107163],[2662.7,7.39090478],[2662.6,0.78313512]],[[2663.5,0.7911],[2663.8,0.01],[2663.9,0.01],[2664.3,6.46141578],[2664.4,3.75326]]]
["bitfinex","ETHUSD",1730333117257,[[2663.5,7.5088],[2663.4,0.375459],[2663.2,0.8213],[2663.1,0.19259525],[2663.0,3.75513]],[[2663.8,0.7911],[2663.9,0.01],[2664.0,3.76384],[2664.2,3.75356],[2664.3,9.08573478]]]
["bitfinex","ETHUSD",1730333117459,[[2663.5,3.75438],[2663.2,0.8213],[2663.1,0.11751033],[2663.0,3.75513],[2662.8,4.71326923]],[[2663.8,0.7911],[2663.9,0.01],[2664.0,0.01],[2664.2,3.75356],[2664.3,9.08573478]]]
["bitfinex","ETHUSD",1730333117682,[[2663.7,3.75417],[2663.5,3.75438],[2663.3,0.07508095],[2663.2,4.57616],[2663.1,0.11751033]],[[2663.8,0.7911],[2663.9,0.01],[2664.0,0.01],[2664.1,3.75366],[2664.3,4.20374]]]
["bitfinex","ETHUSD",1730333117882,[[2663.7,3.75417],[2663.2,4.57616],[2663.1,0.11751033],[2663.0,4.4184699],[2662.9,4.93257272]],[[2664.0,0.7681],[2664.1,0.01],[2664.2,3.76354],[2664.3,4.20374],[2664.5,6.63533478]]]
["bitfinex","ETHUSD",1730333118091,[[2663.7,3.75417],[2663.2,0.8213],[2663.1,4.65564545],[2663.0,4.8126275],[2662.9,9.28000363]],[[2664.0,0.7681],[2664.2,0.01],[2664.3,4.21374],[2664.5,6.75314],[2664.6,5.4473541]]]
["bitfinex","ETHUSD",1730333118296,[[2663.8,3.75403],[2663.7,3.75417],[2663.4,3.75456],[2663.2,0.8213],[2663.1,4.65564545]],[[2664.0,0.7681],[2664.2,0.01],[2664.3,4.21374],[2664.5,6.75314],[2664.6,5.4473541]]]
["bitfinex","ETHUSD",1730333118480,[[2663.9,3.75389],[2663.7,3.75407],[2663.4,3.75456],[2663.2,1.60443512],[2663.1,5.04980305]],[[2664.2,0.7671],[2664.3,0.4604],[2664.5,10.50632],[2664.6,0.4473541],[2664.9,5.53366168]]]
["bitfinex","ETHUSD",1730333118686,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.3,0.78313512]],[[2664.2,0.7671],[2664.3,0.4604],[2664.4,3.75323],[2664.5,6.75314],[2664.6,0.4473541]]]
["bitfinex","ETHUSD",1730333119064,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,4.21374],[2664.5,6.75314],[2664.6,0.4473541],[2668.9,26.34]]]
["bitfinex","ETHUSD",1730333119462,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.1,4.53813512]],[[2664.2,0.7671],[2664.3,4.21374],[2664.5,6.75314],[2664.6,0.4473541],[2668.9,26.34]]]
["bitfinex","ETHUSD",1730333119663,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,4.21374],[2664.5,6.75314],[2664.6,0.4473541],[2668.9,26.34]]]
["bitfinex","ETHUSD",1730333119664,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,4.21374],[2664.5,6.75314],[2664.6,0.4473541],[2665.9,3.88294373]]]
["bitfinex","ETHUSD",1730333119873,[[2663.9,3.75389],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,4.21374],[2664.5,6.75314],[2664.6,0.4473541],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333120203,[[2663.8,3.75403],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,4.21377],[2664.4,3.7532],[2664.5,3.0],[2664.6,0.4473541]]]
["bitfinex","ETHUSD",1730333120424,[[2663.8,3.75403],[2663.7,3.75407],[2663.6,0.7827],[2663.4,3.75456],[2663.3,0.78313512]],[[2664.2,0.7671],[2664.3,4.21377],[2664.4,3.7532],[2664.5,3.0],[2664.6,0.4473541]]]
["bitfinex","ETHUSD",1730333120628,[[2663.9,3.75385],[2663.6,0.7827],[2663.4,3.75456],[2663.3,0.78313512],[2663.2,1.17729272]],[[2664.2,0.7671],[2664.3,0.4604],[2664.4,3.7532],[2664.6,4.2003541],[2664.8,6.75268]]]
["bitfinex","ETHUSD",1730333120795,[[2663.9,3.75385],[2663.8,3.75403],[2663.6,0.7827],[2663.4,3.75456],[2663.2,0.78313512]],[[2664.2,0.7671],[2664.3,0.4604],[2664.4,3.7532],[2664.6,4.2003541],[2664.8,6.75268]]]
["bitfinex","ETHUSD",1730333121118,[[2663.9,3.75385],[2663.6,0.7827],[2663.4,3.75456],[2663.3,0.78313512],[2662.1,5.20134843]],[[2664.2,0.7671],[2664.3,0.4604],[2664.4,3.7532],[2664.8,6.75268],[2665.0,0.4573541]]]
["bitfinex","ETHUSD",1730333121325,[[2663.9,3.75385],[2663.6,4.5369],[2663.4,3.75456],[2663.3,0.78313512],[2663.1,15.35229272]],[[2664.2,0.7671],[2664.3,0.4604],[2664.4,3.7532],[2664.8,6.75268],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333121497,[[2663.9,3.75385],[2663.6,0.7827],[2663.4,3.75456],[2663.3,0.78313512],[2663.1,15.35229272]],[[2664.2,0.7671],[2664.3,0.4604],[2664.8,6.75268],[2665.0,0.01],[2829.2,0.5]]]
["bitfinex","ETHUSD",1730333121702,[[2663.9,4.129165],[2663.7,0.07507142],[2663.6,0.7827],[2663.5,3.75443],[2663.4,3.0]],[[2664.3,0.4604],[2665.0,0.01],[2829.2,0.5]]]
["bitfinex","ETHUSD",1730333121703,[[2663.9,4.129165],[2663.7,0.07507142],[2663.6,0.7827],[2663.5,3.75443],[2663.4,3.0]],[[2664.3,0.4604],[2664.4,0.8203],[2664.5,3.76312],[2664.7,3.75287],[2665.0,7.38773478]]]
["bitfinex","ETHUSD",1730333121899,[[2664.2,3.75347],[2664.1,4.30361],[2664.0,0.07506508],[2663.9,0.375385],[2663.8,3.75401]],[[2664.3,0.4504],[2664.6,0.8303],[2664.7,3.76287],[2664.9,3.75258],[2665.0,3.63533478]]]
["bitfinex","ETHUSD",1730333122116,[[2664.2,3.82853193],[2664.1,5.13201],[2663.9,0.375385],[2663.8,3.75401],[2663.6,4.4184699]],[[2664.3,0.4504],[2664.6,0.8303],[2664.7,0.01],[2664.8,3.75263],[2664.9,3.75258]]]
["bitfinex","ETHUSD",1730333122314,[[2664.2,4.37852942],[2664.1,4.58201],[2663.9,7.76458978],[2663.7,3.78313512],[2663.6,4.93158272]],[[2664.3,0.4504],[2664.7,0.01],[2664.9,0.7573],[2665.0,0.01],[2665.1,9.25331037]]]
["bitfinex","ETHUSD",1730333122520,[[2664.2,4.96795383],[2664.1,4.58201],[2663.9,8.5477249],[2663.8,1.17729272],[2663.7,3.0]],[[2664.3,0.4504],[2664.9,0.7673],[2665.0,0.01],[2665.1,9.25331037],[2665.5,5.0]]]
["bitfinex","ETHUSD",1730333122824,[[2664.2,7.96795383],[2664.1,4.58201],[2663.9,8.5477249],[2663.8,1.17729272],[2663.7,1.56972363]],[[2664.3,0.4504],[2664.9,0.7673],[2665.0,0.01],[2665.1,5.50099037],[2665.3,7.38735478]]]
["bitfinex","ETHUSD",1730333123003,[[2664.2,7.96795383],[2664.1,4.58201],[2663.9,8.5477249],[2663.7,1.56972363]],[[2664.3,0.4504],[2664.9,0.7673],[2665.0,0.01],[2665.1,5.50099037],[2665.3,7.38735478]]]
["bitfinex","ETHUSD",1730333123004,[[2664.2,7.96795383],[2664.1,4.58201],[2664.0,0.78313512],[2663.9,8.9418825],[2663.7,1.56972363]],[[2664.3,0.4504],[2664.9,0.7673],[2665.0,0.01],[2665.1,5.50098037],[2665.3,7.38733478]]]
["bitfinex","ETHUSD",1730333123438,[[2664.2,7.96795383],[2664.1,9.0004799],[2664.0,1.17729272],[2663.9,4.129255],[2663.8,1.56972363]],[[2664.3,0.4504],[2664.9,0.7573],[2665.1,1.75870037],[2665.3,3.762],[2665.8,8.76126]]]
["bitfinex","ETHUSD",1730333123730,[[2664.2,8.75108895],[2664.1,8.21734478],[2664.0,1.17729272],[2663.9,5.69897863],[2663.8,1.9657389]],[[2664.3,0.4504],[2665.1,0.8373],[2665.3,0.01],[2665.4,3.7518],[2665.6,3.63533478]]]
["bitfinex","ETHUSD",1730333123897,[[2664.2,8.75108895],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,4.129255],[2663.8,1.9657389]],[[2664.3,0.4504],[2665.1,0.8373],[2665.3,0.01],[2665.4,3.7518],[2665.6,3.63533478]]]
["bitfinex","ETHUSD",1730333124104,[[2664.2,8.75108895],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,6.0949939],[2663.4,6.50660447]],[[2664.3,0.4504],[2665.1,0.8373],[2665.3,3.76199],[2665.4,3.7518],[2665.6,3.63533478]]]
["bitfinex","ETHUSD",1730333124290,[[2664.2,7.96795383],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,6.0949939],[2663.4,6.50660447]],[[2664.3,0.4504],[2665.1,0.8373],[2665.2,3.75207],[2665.3,0.01],[2665.6,3.63533478]]]
["bitfinex","ETHUSD",1730333124490,[[2664.2,8.75411793],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,6.0949939],[2663.4,6.50660447]],[[2664.3,0.4504],[2665.1,0.8373],[2665.2,3.75207],[2665.3,0.01],[2665.4,3.75187]]]
["bitfinex","ETHUSD",1730333124721,[[2664.2,8.75411793],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,6.0949939],[2663.4,6.50660447]],[[2664.3,0.4504],[2665.1,0.8373],[2665.2,3.75207],[2665.3,0.01],[2666.4,5.74898636]]]
["bitfinex","ETHUSD",1730333124936,[[2664.2,8.75411793],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,4.129255],[2663.8,1.9657389]],[[2664.3,0.4504],[2665.1,4.59952],[2665.2,3.75207],[2665.6,7.38685478],[2665.9,6.76111]]]
["bitfinex","ETHUSD",1730333125105,[[2664.2,8.75411793],[2664.1,9.3946375],[2664.0,1.56972363],[2663.9,6.09472144],[2663.6,6.11284973]],[[2664.3,0.4504],[2665.1,4.59952],[2665.2,3.75207],[2665.6,7.38685478],[2665.9,6.76111]]]
["bitfinex","ETHUSD",1730333125299,[[2664.2,8.75411793],[2664.1,8.21734478],[2664.0,1.17729272],[2663.9,5.69897863],[2663.8,1.96546644]],[[2664.3,0.4504],[2665.0,3.75234],[2665.1,0.8473],[2665.2,3.75207],[2665.6,7.38685478]]]
["bitfinex","ETHUSD",1730333125486,[[2664.2,8.87156177],[2664.1,8.24313568],[2664.0,1.17729272],[2663.9,5.69897863],[2663.8,1.96546644]],[[2664.3,0.4504],[2665.0,3.75234],[2665.1,0.8373],[2665.2,3.75207],[2665.3,0.01]]]
["bitfinex","ETHUSD",1730333125693,[[2664.2,8.87156177],[2664.1,8.24313568],[2664.0,1.17729272],[2663.9,5.69897863],[2663.8,1.96546644]],[[2664.3,0.4504],[2665.0,3.75234],[2665.1,0.8473],[2665.2,3.75207],[2665.9,6.76111]]]
["bitfinex","ETHUSD",1730333125913,[[2664.2,8.87156177],[2664.1,8.21734478],[2664.0,1.20308362],[2663.9,5.69897863],[2663.8,1.96546644]],[[2664.3,0.4504],[2665.0,3.75234],[2665.1,0.8473],[2665.2,3.75207],[2665.9,6.76111]]]
["bitfinex","ETHUSD",1730333126400,[[2664.2,4.53539767],[2664.1,3.75361],[2664.0,0.811955],[2663.9,1.55267772],[2663.8,4.40293478]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,0.01],[2664.7,0.01],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333126605,[[2664.2,4.53539767],[2664.1,3.75361],[2663.9,1.1615491],[2663.8,4.5474109],[2663.7,1.17729272]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,0.01],[2664.7,0.01],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333126814,[[2664.2,0.78192767],[2664.1,3.75361],[2663.9,4.9153391],[2663.8,0.7676],[2663.7,1.20308362]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,0.01],[2664.7,0.01],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333127020,[[2664.2,0.78192767],[2664.1,3.75361],[2663.9,4.129175],[2663.8,1.5537641],[2663.6,4.95732362]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,0.01],[2664.7,0.01],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333127204,[[2664.2,0.78192767],[2664.1,3.75361],[2663.9,4.129175],[2663.8,0.7676],[2663.7,0.7861641]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,3.76291],[2664.7,0.01],[2664.8,3.75262]]]
["bitfinex","ETHUSD",1730333127796,[[2664.2,0.78192767],[2664.1,3.75361],[2663.9,4.129175],[2663.8,0.7676],[2663.7,3.7861641]],[[2664.3,0.4504],[2664.5,0.8185],[2664.6,7.51592],[2664.7,0.01],[2671.1,9.71400474]]]
["bitfinex","ETHUSD",1730333128013,[[2664.2,0.11744384],[2663.9,7.882975],[2663.8,0.7676],[2663.7,3.0],[2663.6,0.7861641]],[[2664.3,0.4504],[2664.4,3.75326],[2664.5,0.8285],[2664.6,3.76291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333128354,[[2663.9,4.129175],[2663.7,3.75409],[2663.6,0.7861641],[2663.5,4.42963478],[2663.4,4.95762362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333128547,[[2664.0,0.66747089],[2663.9,7.882955],[2663.6,0.7861641],[2663.5,4.42963478],[2663.4,4.95762362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333128753,[[2664.1,0.11747089],[2664.0,0.55],[2663.9,7.882955],[2663.5,5.21579888],[2663.4,4.95762362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333128917,[[2664.0,0.55],[2663.9,7.882955],[2663.5,5.21579888],[2663.4,4.95762362],[2660.8,2.60058428]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129114,[[2664.1,0.11747191],[2664.0,0.55],[2663.9,7.882955],[2663.5,5.21579888],[2663.4,4.95762362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129319,[[2664.0,4.30372],[2663.9,4.129165],[2663.5,8.97021888],[2663.4,1.20308362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129320,[[2664.0,4.30372],[2663.9,4.129165],[2663.5,8.97021888],[2663.4,1.20308362],[2663.2,1.96546644]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129541,[[2664.1,0.1174707],[2664.0,4.30372],[2663.9,4.129165],[2663.5,8.97021888],[2663.4,1.20308362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129715,[[2664.0,4.30372],[2663.9,4.129165],[2663.5,11.97021888],[2663.4,1.20308362],[2660.7,8.51997402]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333129914,[[2664.1,0.1174707],[2664.0,4.30372],[2663.9,4.129165],[2663.5,11.97021888],[2663.4,1.20308362]],[[2664.3,1.2922],[2664.4,3.75326],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333130117,[[2664.0,4.30372],[2663.9,4.129165],[2663.5,11.97021888],[2663.4,1.20308362],[2661.6,2.60058081]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75291],[2824.0,250.0],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730333130315,[[2664.0,1.3932885],[2663.9,3.75378],[2663.6,0.7861641],[2663.5,11.18405478],[2663.4,1.17729272]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75291],[2664.8,3.75271],[2665.7,3.75145]]]
["bitfinex","ETHUSD",1730333130543,[[2664.1,3.75359],[2664.0,1.3932885],[2663.9,3.75378],[2663.6,3.75429],[2663.5,8.21579888]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75291],[2665.7,3.75145],[2681.1,9.39754369]]]
["bitfinex","ETHUSD",1730333130847,[[2664.1,3.75359],[2664.0,1.3932885],[2663.9,3.75378],[2663.6,3.75429],[2663.5,8.21579888]],[[2664.3,1.2822],[2664.5,3.77305],[2664.6,3.75291],[2665.0,7.38769478],[2665.3,0.02]]]
["bitfinex","ETHUSD",1730333131049,[[2664.1,3.75359],[2664.0,1.3932885],[2663.9,3.75378],[2663.6,3.75429],[2663.5,8.21579888]],[[2664.3,1.2922],[2664.5,3.76305],[2664.6,3.75291],[2665.0,7.38769478],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333131659,[[2664.0,1.3932885],[2663.9,3.75378],[2663.7,3.75406],[2663.5,8.21579888],[2663.4,4.95762832]],[[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75251]]]
["bitfinex","ETHUSD",1730333131948,[[2664.1,0.11747263],[2664.0,1.3932885],[2663.9,3.75378],[2663.7,3.75406],[2663.5,8.21579888]],[[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.75291],[2664.9,3.75251]]]
["bitfinex","ETHUSD",1730333132152,[[2663.9,3.75378],[2663.7,3.75406],[2663.5,8.21579888],[2663.2,1.56972363],[2661.7,2.60072179]],[[2664.3,1.2922],[2664.4,7.50651],[2664.5,0.01],[2664.9,3.75251],[2665.5,7.43533636]]]
["bitfinex","ETHUSD",1730333132453,[[2664.0,0.11747447],[2663.9,3.75378],[2663.5,8.21579888],[2663.2,1.56972363],[2661.4,6.05298629]],[[2664.2,0.09784815],[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.753]]]
["bitfinex","ETHUSD",1730333132660,[[2664.1,0.11747447],[2663.9,3.75378],[2663.5,11.97021888],[2663.4,1.20310832],[2663.3,1.56972363]],[[2664.2,0.09784815],[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.753]]]
["bitfinex","ETHUSD",1730333133010,[[2664.1,0.11747447],[2663.9,3.75378],[2663.7,3.75407],[2663.5,11.97021888],[2663.4,1.20310832]],[[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.753],[2666.0,0.06533715]]]
["bitfinex","ETHUSD",1730333133214,[[2663.9,7.50757],[2663.5,11.97021888],[2663.4,0.0258156],[2663.3,1.17729272],[2663.2,1.56972363]],[[2664.2,0.09793527],[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.753]]]
["bitfinex","ETHUSD",1730333133447,[[2663.9,7.50757],[2663.5,11.97021888],[2663.3,1.17729272],[2663.2,1.56972363],[2661.5,2.6008009]],[[2664.2,0.09793527],[2664.3,1.2922],[2664.4,3.7532],[2664.5,0.01],[2664.6,3.753]]]
["bitfinex","ETHUSD",1730333133654,[[2664.0,0.11747617],[2663.9,3.75387],[2663.6,3.0],[2663.5,8.21579888],[2663.4,3.75458]],[[2664.3,1.3022],[2664.4,7.50648],[2664.8,3.75265],[2664.9,5.0],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333133854,[[2663.9,3.75387],[2663.5,8.21579888],[2663.4,3.75458]],[[2664.3,1.3022],[2664.4,7.50648],[2664.8,3.75265],[2664.9,5.0],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333133855,[[2663.9,3.75387],[2663.7,3.75404],[2663.5,8.21579888],[2663.4,3.7804053],[2663.3,1.17729272]],[[2664.1,0.09650958],[2664.3,1.3022],[2664.4,7.50649],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333134065,[[2664.0,0.11747688],[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441]],[[2664.3,1.3022],[2664.4,7.50649],[2664.8,3.75265],[2664.9,5.0],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730333134355,[[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441],[2662.3,7.00678546]],[[2664.2,0.09658277],[2664.3,1.3022],[2664.4,7.50649],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333134552,[[2664.0,0.11747699],[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441]],[[2664.3,1.3022],[2664.4,7.50649],[2664.8,3.75265],[2664.9,5.0],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730333134750,[[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441],[2663.1,13.14089003]],[[2664.1,0.09650708],[2664.3,1.3022],[2664.4,3.7532],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333135056,[[2664.0,0.11747663],[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75302],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333135219,[[2663.9,3.75387],[2663.7,3.75404],[2663.5,7.42963478],[2663.4,4.5407441],[2661.4,2.60085613]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75302],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333135443,[[2664.0,0.11747634],[2663.9,3.75387],[2663.7,3.75404],[2663.5,8.21579888],[2663.4,4.95769802]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75302],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333135635,[[2664.1,0.11747634],[2663.9,3.75387],[2663.7,3.75404],[2663.5,8.21579888],[2663.4,4.95769802]],[[2664.3,1.3022],[2664.4,7.50647],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333135636,[[2664.1,0.11747634],[2663.9,3.75387],[2663.7,3.75404],[2663.5,8.21579888],[2663.4,4.95769802]],[[2664.3,1.3022],[2664.4,7.50647],[2664.8,3.75265],[2664.9,5.0],[2693.8,111.76918621]]]
["bitfinex","ETHUSD",1730333135974,[[2663.9,3.75387],[2663.7,3.75407],[2663.5,8.21579888],[2663.4,4.95769802],[2663.1,17.09589003]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333136280,[[2664.0,0.11747381],[2663.9,4.504661],[2663.7,3.75407],[2663.5,8.21579888],[2663.4,4.95769802]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333136440,[[2664.1,0.11747381],[2663.9,4.504661],[2663.7,3.75407],[2663.5,8.21579888],[2663.4,4.95769802]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333136642,[[2663.9,4.504661],[2663.7,3.75407],[2663.5,8.21579888],[2663.4,4.95769802],[2661.7,2.60091373]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333136837,[[2664.0,0.11747358],[2663.9,4.504661],[2663.5,8.21579888],[2663.4,4.95769802],[2663.2,1.56972363]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333137075,[[2664.1,0.11747358],[2663.9,8.258471],[2663.5,8.21579888],[2663.4,4.95769802],[2663.2,1.56972363]],[[2664.3,1.3022],[2664.4,3.7532],[2664.6,3.75299],[2664.8,3.75265],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333137242,[[2664.0,3.75364],[2663.9,3.75381],[2663.5,11.97020888],[2663.4,1.20311802],[2663.3,1.56972363]],[[2664.3,1.3022],[2664.5,3.75305],[2664.6,3.75299],[2664.9,5.0],[2665.0,7.38775478]]]
["bitfinex","ETHUSD",1730333137438,[[2664.1,3.87102358],[2663.6,0.7861641],[2663.5,8.6327528],[2663.3,5.32443363],[2663.2,5.92088003]],[[2664.3,1.3022],[2664.5,3.75305],[2664.6,3.75299],[2664.9,5.0],[2665.0,7.38775478]]]
["bitfinex","ETHUSD",1730333137439,[[2664.1,3.87102358],[2663.6,0.7861641],[2663.5,8.6327528],[2663.3,5.32443363],[2663.2,5.92088003]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75299],[2664.8,3.75272],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333137767,[[2664.2,0.11747358],[2664.1,3.75351],[2663.9,3.75379],[2663.7,3.82921585],[2663.6,0.7861641]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75299],[2664.8,3.75272],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333137966,[[2664.2,0.11747358],[2664.1,3.75351],[2663.9,3.75379],[2663.7,3.75415],[2663.6,0.7861641]],[[2664.3,1.2922],[2664.5,0.01],[2664.6,3.75299],[2664.8,3.75272],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333138575,[[2664.2,0.50457194],[2664.0,0.83426596],[2663.9,3.7538],[2663.7,3.75415],[2663.6,0.8119894]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.8,3.75272],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333138774,[[2664.2,0.11747358],[2664.0,0.83426596],[2663.7,4.5403141],[2663.5,7.8384528],[2660.8,5.85404418]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333138775,[[2664.2,0.11747358],[2664.0,0.83426596],[2663.7,4.5403141],[2663.5,7.8384528],[2660.8,5.85404418]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.9,5.0],[2825.0,0.05]]]
["bitfinex","ETHUSD",1730333138975,[[2664.2,0.11747358],[2664.0,0.83426596],[2663.7,4.5403141],[2663.6,2.50352002],[2663.5,6.63533478]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.9,5.0],[2677.1,104.0]]]
["bitfinex","ETHUSD",1730333139194,[[2664.2,0.11747358],[2664.0,0.83426596],[2663.7,4.5403141],[2663.6,2.50353068],[2663.5,6.63533478]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.9,5.0],[2672.8,10.99760455]]]
["bitfinex","ETHUSD",1730333139395,[[2664.2,3.87094358],[2664.0,4.58800596],[2663.7,4.5403141],[2663.6,0.0258253],[2663.5,7.8126275]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.8,3.75272],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333139678,[[2664.2,0.11747358],[2664.1,3.75355],[2664.0,4.51294],[2663.7,4.5403141],[2663.6,0.0258253]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,8.3199],[2664.9,5.0],[2681.2,9.3980937]]]
["bitfinex","ETHUSD",1730333139877,[[2664.2,0.11747358],[2664.1,3.75355],[2664.0,4.51294],[2663.7,3.75415],[2663.6,0.7861641]],[[2664.3,0.4604],[2664.5,0.01],[2664.6,4.56689],[2664.8,3.75273],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333140086,[[2664.0,3.75374],[2663.8,0.7543],[2663.6,0.7861641],[2663.5,10.38971478],[2663.4,1.20311802]],[[2664.3,0.4604],[2664.5,3.76316],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333140266,[[2664.1,0.11747086],[2664.0,3.75368],[2663.8,0.7543],[2663.6,0.7861641],[2663.5,10.41554008]],[[2664.3,0.4604],[2664.5,3.76316],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333140481,[[2664.0,3.75368],[2663.8,0.7543],[2663.5,7.5405441],[2663.4,4.8384528],[2663.2,5.52472363]],[[2664.3,0.4704],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.02],[2665.4,4.77488489]]]
["bitfinex","ETHUSD",1730333140795,[[2664.1,0.11747488],[2664.0,3.75368],[2663.8,4.50824],[2663.5,7.5405441],[2663.4,4.8384528]],[[2664.3,0.4704],[2664.5,3.75306],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333141107,[[2664.0,7.50736],[2663.8,0.7543],[2663.5,7.5405441],[2663.4,4.8384528],[2661.6,2.99311145]],[[2664.3,0.4704],[2664.5,3.75306],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333141280,[[2664.1,0.11747045],[2664.0,7.50736],[2663.8,0.7543],[2663.6,3.7543],[2663.5,3.7861641]],[[2664.3,0.4704],[2664.5,3.75306],[2664.6,4.56689],[2664.9,8.75249],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333141600,[[2664.0,3.75368],[2663.8,0.7543],[2663.6,3.7543],[2663.5,3.7861641],[2663.2,3.955]],[[2664.3,0.4704],[2664.5,3.75306],[2664.6,0.8139],[2664.9,8.75249],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333141810,[[2664.1,3.87100111],[2664.0,3.75368],[2663.8,0.7543],[2663.7,3.75416],[2663.6,0.7861641]],[[2664.3,0.4704],[2664.6,0.8139],[2664.9,8.75249],[2665.1,0.02]]]
["bitfinex","ETHUSD",1730333141811,[[2664.1,3.87100111],[2664.0,3.75368],[2663.8,0.7543],[2663.7,3.75416],[2663.6,0.7861641]],[[2664.3,0.4704],[2664.6,4.56681],[2664.8,3.7527],[2664.9,5.0],[2665.1,3.77227]]]
["bitfinex","ETHUSD",1730333141959,[[2664.1,3.75353],[2664.0,3.75368],[2663.8,0.7543],[2663.7,3.75416],[2663.5,3.7861641]],[[2664.3,0.4704],[2664.6,4.56681],[2664.8,3.7527],[2664.9,5.0],[2665.1,3.77227]]]
["bitfinex","ETHUSD",1730333142599,[[2664.2,3.75347],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.5,7.5406141]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.8239],[2664.8,3.7527],[2665.0,7.38776478]]]
["bitfinex","ETHUSD",1730333142808,[[2664.2,3.87093995],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.8239],[2664.8,3.7527],[2665.0,3.63533478]]]
["bitfinex","ETHUSD",1730333143002,[[2664.2,3.87093995],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.8239],[2664.8,3.7527],[2665.0,7.38778478]]]
["bitfinex","ETHUSD",1730333143296,[[2664.2,3.87093995],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.8239],[2664.8,7.5054],[2665.0,3.63533478]]]
["bitfinex","ETHUSD",1730333143507,[[2664.2,3.87093995],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527]]]
["bitfinex","ETHUSD",1730333144460,[[2664.2,3.87093995],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4604],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333144665,[[2664.2,4.63338695],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.4604],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333145314,[[2664.2,4.63338695],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.55653716],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333147817,[[2664.2,4.515917],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.55653716],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333148106,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.55653716],[2664.6,0.8239],[2664.7,3.75277],[2664.8,3.7527],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333148413,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,3.63533478],[2663.6,0.7861641]],[[2664.3,0.54653716],[2664.6,0.8339],[2664.7,3.75277],[2664.8,3.7527],[2665.4,0.02]]]
["bitfinex","ETHUSD",1730333148573,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,4.42149888],[2521.1,0.0115]],[[2664.3,0.54653716],[2664.6,0.8339],[2664.8,3.7527],[2665.4,0.02],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730333148774,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,4.42149888],[2521.1,0.0115]],[[2664.3,0.54653716],[2664.6,0.8339],[2664.8,3.7527],[2665.4,0.02],[2672.8,10.99760455]]]
["bitfinex","ETHUSD",1730333149072,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,4.42149888],[2663.6,0.02580364]],[[2664.3,0.54653716],[2664.6,0.8339],[2664.7,3.75278],[2665.4,0.02],[2669.3,26.02785714]]]
["bitfinex","ETHUSD",1730333149271,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,4.42149888],[2663.6,1.20309636]],[[2664.3,0.54653716],[2664.6,0.8339],[2664.7,3.75278],[2664.9,3.75256],[2665.4,0.02]]]
["bitfinex","ETHUSD",1730333149810,[[2664.2,4.6333845],[2664.1,3.75353],[2663.8,4.50832],[2663.7,4.42149888],[2663.6,1.20309636]],[[2664.3,0.54653716],[2664.6,0.8239],[2664.7,3.75278],[2664.8,0.01],[2664.9,3.75256]]]
["bitfinex","ETHUSD",1730333150533,[[2664.2,4.6333845],[2664.1,3.75353],[2663.9,3.75389],[2663.8,0.7543],[2663.7,4.42149888]],[[2664.3,0.54653716],[2664.6,0.8239],[2664.8,3.76264],[2664.9,3.75256],[2674.7,26.2336583]]]
["bitfinex","ETHUSD",1730333150745,[[2664.2,4.6333845],[2664.1,3.75353],[2663.9,3.75389],[2663.8,0.7543],[2663.7,4.42149888]],[[2664.3,0.54653716],[2664.8,3.76264],[2664.9,3.75256],[2674.7,26.2336583]]]
["bitfinex","ETHUSD",1730333150746,[[2664.2,6.04994599],[2664.1,3.75353],[2663.9,3.75389],[2663.8,3.0],[2663.7,8.17562888]],[[2664.3,0.54653716],[2664.8,0.8197],[2664.9,3.75256],[2665.0,0.01],[2665.1,3.75229]]]
["bitfinex","ETHUSD",1730333150925,[[2664.2,9.04994038],[2664.1,3.75353],[2664.0,3.63533478],[2663.9,4.5400541],[2663.8,0.02580364]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,3.75229]]]
["bitfinex","ETHUSD",1730333150926,[[2664.2,9.04994038],[2664.1,3.75353],[2664.0,3.63533478],[2663.9,4.5400541],[2663.8,0.02580364]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,3.76229],[2665.5,11.12165],[2666.4,3.76967705]]]
["bitfinex","ETHUSD",1730333151125,[[2664.2,8.9748845],[2664.1,3.75353],[2664.0,4.42149888],[2663.9,4.95698636],[2663.7,5.32385363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,3.76229],[2665.3,7.38734478],[2665.5,11.12165]]]
["bitfinex","ETHUSD",1730333151431,[[2664.2,8.97486409],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,4.956998],[2663.8,1.56972363]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,0.8197],[2665.1,3.75229],[2665.5,11.12165]]]
["bitfinex","ETHUSD",1730333151597,[[2664.2,8.97486409],[2664.1,3.75353],[2664.0,4.42149888],[2663.9,4.956998],[2663.8,1.56972363]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,4.57205],[2665.1,3.75229],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333152438,[[2664.2,8.97486409],[2664.1,3.75353],[2664.0,3.63533478],[2663.9,4.5400541],[2663.8,1.203108]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,4.57205],[2665.1,3.75229],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333152592,[[2664.2,9.16279362],[2664.1,3.75353],[2664.0,4.42149888],[2663.9,4.956998],[2663.8,1.56972363]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,4.57205],[2665.1,3.75229],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333152791,[[2664.2,9.16279362],[2664.1,3.75353],[2664.0,3.63533478],[2663.9,4.5400541],[2663.8,1.203108]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,4.57205],[2665.3,3.75204],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333153090,[[2664.2,9.16279362],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,4.956998],[2663.8,1.56972363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,3.76223],[2665.2,3.75207],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333153528,[[2664.2,9.16279362],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,8.911998],[2663.8,1.56972363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,0.01],[2665.2,3.75207],[2665.4,7.38723478]]]
["bitfinex","ETHUSD",1730333153728,[[2664.2,9.16279362],[2664.1,3.75353],[2664.0,4.42149888],[2663.9,8.911998],[2663.8,1.56972363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,0.01],[2665.2,3.75207],[2665.4,7.38723478]]]
["bitfinex","ETHUSD",1730333153931,[[2664.2,9.16279362],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,8.911998],[2663.8,1.56972363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,0.01],[2665.2,3.75207],[2665.4,7.38723478]]]
["bitfinex","ETHUSD",1730333154132,[[2664.2,8.857417],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,4.93118272],[2663.8,1.56972363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,0.01],[2665.2,3.75207],[2665.4,7.38723478]]]
["bitfinex","ETHUSD",1730333154133,[[2664.2,8.857417],[2664.1,4.5396941],[2664.0,3.63533478],[2663.9,4.93118272],[2663.8,5.52472363]],[[2664.3,0.4504],[2665.0,0.8197],[2665.1,3.76224],[2665.2,3.75207],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333154340,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,5.20505841]],[[2664.3,0.4504],[2664.9,3.75255],[2665.0,0.8197],[2665.1,3.76224],[2665.4,7.38717478]]]
["bitfinex","ETHUSD",1730333154628,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,3.63533478]],[[2664.3,0.4504],[2664.9,3.75255],[2665.0,0.8197],[2665.1,3.76224],[2665.4,7.38717478]]]
["bitfinex","ETHUSD",1730333154838,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.93118272],[2663.8,3.66115262]],[[2664.3,0.4504],[2664.9,3.75255],[2665.0,0.8197],[2665.1,3.76224],[2665.4,7.38717478]]]
["bitfinex","ETHUSD",1730333155200,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,5.20505841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,3.76224],[2665.4,7.38717478],[2669.5,87.96]]]
["bitfinex","ETHUSD",1730333155627,[[2664.2,9.16278209],[2664.1,3.75353],[2663.9,4.56587194],[2663.8,4.8126275],[2663.7,9.27885363]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,3.76224],[2665.4,7.38717478],[2669.5,87.96]]]
["bitfinex","ETHUSD",1730333155827,[[2664.2,9.16278209],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,4.83844534],[2663.7,9.27885363]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,3.76224],[2665.4,7.38717478],[2669.5,87.96]]]
["bitfinex","ETHUSD",1730333156028,[[2664.2,9.16278209],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,4.83844534],[2663.7,5.32385363]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,3.76224],[2665.4,7.38717478],[2669.5,87.96]]]
["bitfinex","ETHUSD",1730333156301,[[2664.2,9.16278209],[2664.1,3.75353],[2663.9,4.56587194],[2663.8,8.7676275],[2663.7,5.32385363]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.4,3.63533478],[2665.5,3.75164]]]
["bitfinex","ETHUSD",1730333156502,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,9.16005841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.4,3.63533478],[2665.5,3.75164]]]
["bitfinex","ETHUSD",1730333157330,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,5.20505841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75207],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333157732,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,5.20505841]],[[2664.3,0.4504],[2665.0,8.32451],[2665.1,0.01],[2665.4,7.38713478],[2669.6,0.01299177]]]
["bitfinex","ETHUSD",1730333158143,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,3.63533478]],[[2664.3,0.5434301],[2665.0,8.32451],[2665.1,0.01],[2665.4,7.38713478],[2669.6,0.01299177]]]
["bitfinex","ETHUSD",1730333158351,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95700056],[2663.8,3.63533478]],[[2664.3,0.5434301],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75218],[2665.4,7.38713478]]]
["bitfinex","ETHUSD",1730333158653,[[2664.2,9.16278209],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.93118272],[2663.8,5.23087625]],[[2664.3,0.5434301],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75218],[2665.4,7.38713478]]]
["bitfinex","ETHUSD",1730333158816,[[2664.2,9.16278856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75218],[2665.4,7.38713478]]]
["bitfinex","ETHUSD",1730333159220,[[2664.2,9.16278856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95699712],[2663.8,9.16005841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75218],[2665.4,7.38713478]]]
["bitfinex","ETHUSD",1730333159553,[[2664.2,9.16278856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95699712],[2663.8,9.16005841]],[[2664.3,0.4504],[2665.0,4.57205],[2665.1,0.01],[2665.2,3.75218],[2665.4,3.63533478]]]
["bitfinex","ETHUSD",1730333159713,[[2664.2,9.16278856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.4504],[2664.9,0.01],[2665.0,8.32453],[2665.4,7.38712478],[2665.7,6.76136]]]
["bitfinex","ETHUSD",1730333160049,[[2664.2,9.16278856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.5434301],[2664.6,0.805],[2664.9,0.01],[2665.0,7.51483],[2665.4,7.38712478]]]
["bitfinex","ETHUSD",1730333160250,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.5434301],[2664.6,0.805],[2664.9,3.76248],[2665.0,3.76235],[2665.4,7.38712478]]]
["bitfinex","ETHUSD",1730333161047,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.5434301],[2664.6,0.805],[2664.8,3.75264],[2664.9,3.76248],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333161645,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.93118272],[2663.8,5.23087281]],[[2664.3,0.5434301],[2664.6,0.805],[2664.8,3.75264],[2664.9,3.76248],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333161821,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,3.7797044],[2663.8,4.8126275]],[[2664.3,0.5434301],[2664.6,0.805],[2664.8,3.75264],[2664.9,3.76248],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333162253,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.5434301],[2664.6,0.805],[2664.9,3.76248],[2665.0,0.01],[2669.9,87.56298801]]]
["bitfinex","ETHUSD",1730333162453,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.5434301],[2664.6,0.805],[2664.9,3.76248],[2665.0,0.01],[2665.1,3.7523]]]
["bitfinex","ETHUSD",1730333162748,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,3.75389],[2663.8,4.8384419]],[[2664.3,0.4504],[2664.6,0.805],[2664.9,3.76248],[2665.0,0.01],[2675.0,12.9383583]]]
["bitfinex","ETHUSD",1730333163042,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,3.75389],[2663.8,4.8384419]],[[2664.3,0.4504],[2664.6,0.805],[2664.8,3.75265],[2664.9,3.76248],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333163217,[[2664.2,8.37128856],[2664.1,3.75353],[2664.0,1.5758641],[2663.9,4.95699712],[2663.8,5.20505841]],[[2664.3,0.4504],[2664.6,0.805],[2664.8,3.75265],[2664.9,0.01],[2665.0,3.7624]]]
["bitfinex","ETHUSD",1730333163418,[[2664.2,5.37128856],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,4.93118272],[2663.8,5.98397281]],[[2664.3,0.54344753],[2664.6,0.815],[2664.8,3.75265],[2664.9,0.01],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333163752,[[2664.2,4.60884156],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,5.5657275],[2663.7,1.59553803]],[[2664.3,0.54344753],[2664.6,0.815],[2664.8,3.75265],[2664.9,0.01],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333164113,[[2664.2,4.60884156],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,5.5657275],[2663.7,0.0258144]],[[2664.3,0.54344753],[2664.6,0.815],[2664.9,0.01],[2665.0,3.7524],[2671.0,9.71400474]]]
["bitfinex","ETHUSD",1730333164448,[[2664.2,4.60884156],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,3.75389],[2663.8,5.5915419]],[[2664.3,0.4504],[2664.6,0.815],[2664.9,0.01],[2665.0,3.7524],[2671.0,9.71400474]]]
["bitfinex","ETHUSD",1730333164645,[[2664.2,4.60884156],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,3.75389],[2663.8,5.5915419]],[[2664.3,0.4504],[2664.6,0.815],[2664.9,0.01],[2665.0,3.7524],[2669.4,2.67440271]]]
["bitfinex","ETHUSD",1730333164816,[[2664.2,4.60884156],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,3.75389],[2663.8,5.5915419]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.805],[2664.9,0.01],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333165015,[[2664.2,4.60884156],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,3.75389],[2663.8,5.5915419]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.805],[2664.9,3.76254],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333165239,[[2664.2,4.60885381],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,5.59154705],[2663.6,6.75418]],[[2664.3,0.4504],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1730333165429,[[2664.2,4.60885381],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,1.93039272],[2663.7,1.59554318]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1730333166278,[[2664.2,4.60885381],[2664.1,3.75353],[2663.9,4.5400541],[2663.8,1.95621227],[2663.7,1.56972363]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1730333166589,[[2664.2,4.60885381],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,5.37907167],[2663.8,1.95621227]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1730333166798,[[2664.2,4.60885381],[2664.1,3.75353],[2663.9,6.16523577],[2663.8,1.95621227],[2661.3,4.10648452]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265]]]
["bitfinex","ETHUSD",1730333167098,[[2664.2,4.60885381],[2664.1,3.75353],[2663.9,6.16523577],[2663.8,1.95621227],[2661.3,4.10648452]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2828.0,0.0060901]]]
["bitfinex","ETHUSD",1730333167296,[[2664.2,5.44509219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.55636439],[2663.8,0.7531]],[[2664.3,0.54329179],[2664.5,0.01],[2664.6,0.805],[2664.7,0.01],[2665.1,3.75232]]]
["bitfinex","ETHUSD",1730333167510,[[2664.2,5.44509219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.55636439],[2663.8,0.77891955]],[[2664.3,0.54329179],[2664.6,0.805],[2664.7,0.02],[2665.1,3.75232],[2665.3,6.75192]]]
["bitfinex","ETHUSD",1730333167671,[[2664.2,6.27319219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.55636439],[2663.8,0.02581955]],[[2664.3,0.54329179],[2664.6,0.805],[2664.7,0.02],[2665.1,3.75232],[2665.3,6.75192]]]
["bitfinex","ETHUSD",1730333167876,[[2664.2,6.27319219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.55636439],[2663.8,1.59554318]],[[2664.3,0.54329179],[2664.6,0.805],[2664.7,0.02],[2665.1,3.75232],[2665.3,6.75192]]]
["bitfinex","ETHUSD",1730333168577,[[2664.2,6.27319219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.55636439],[2663.8,1.59554318]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2665.1,3.75232],[2665.3,6.75192]]]
["bitfinex","ETHUSD",1730333168771,[[2664.2,5.44509219],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,1.59554318]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,3.76277],[2665.2,3.75209],[2665.3,3.0]]]
["bitfinex","ETHUSD",1730333168979,[[2664.2,5.44510308],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,6.20717167],[2663.8,1.20313359]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,3.76277],[2665.2,3.75209],[2665.3,3.0]]]
["bitfinex","ETHUSD",1730333169275,[[2664.2,5.44510308],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,0.02584087]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2664.8,3.75265],[2665.2,3.75209]]]
["bitfinex","ETHUSD",1730333169694,[[2664.2,5.13970838],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2661.9,4.55005829]],[[2664.3,0.54329179],[2664.6,0.805],[2664.7,0.01],[2664.8,3.75265],[2664.9,5.38772167]]]
["bitfinex","ETHUSD",1730333170002,[[2664.2,5.44509681],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,0.02583163]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2664.8,3.75265],[2664.9,5.37772167]]]
["bitfinex","ETHUSD",1730333170203,[[2664.2,5.44509681],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,1.59555526]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2664.8,3.75265],[2664.9,5.37772167]]]
["bitfinex","ETHUSD",1730333170612,[[2664.2,5.44509681],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,0.02583163]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2664.8,3.75265],[2664.9,5.37772167]]]
["bitfinex","ETHUSD",1730333170770,[[2664.2,5.44509681],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.7,1.59555526]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,0.01],[2664.8,3.75265],[2664.9,5.37772167]]]
["bitfinex","ETHUSD",1730333170972,[[2664.2,4.05885843],[2664.1,3.75353],[2664.0,0.7861641],[2663.9,7.38446439],[2663.8,0.02583163]],[[2664.3,0.54329179],[2664.6,0.815],[2664.7,3.76278],[2664.9,1.62518167],[2665.6,1.62518167]]]
["bitfinex","ETHUSD",1730333171168,[[2664.2,0.30538843],[2664.1,3.75354],[2663.9,3.7861641],[2663.7,6.58239602],[2663.6,1.56972363]],[[2664.3,0.54329179],[2664.5,3.76305],[2664.6,0.01],[2664.7,5.37796167],[2665.3,8.01]]]
["bitfinex","ETHUSD",1730333171506,[[2664.2,0.30538843],[2664.1,3.75354],[2664.0,3.75361],[2663.9,3.7861641],[2663.8,2.4795246]],[[2664.3,1.36059179],[2664.5,3.76305],[2664.6,0.01],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333171686,[[2664.2,0.30538843],[2664.0,3.75361],[2663.9,3.7861641],[2663.8,1.20312435],[2663.7,7.7314953]],[[2664.3,1.36059179],[2664.5,0.01],[2664.6,0.01],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333171887,[[2664.2,4.05885843],[2664.0,3.75361],[2663.9,3.7861641],[2663.8,2.4797042],[2663.7,7.75732693]],[[2664.3,1.36059179],[2664.5,0.01],[2664.6,3.76292],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333172074,[[2664.2,4.05885843],[2664.0,3.75361],[2663.9,3.7861641],[2663.8,1.17729272],[2663.7,7.75732693]],[[2664.3,1.36059179],[2664.5,0.01],[2664.6,3.76292],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333172275,[[2664.2,4.05885843],[2664.0,3.75361],[2663.9,3.7861641],[2663.8,1.20312435],[2663.7,7.7314953]],[[2664.3,1.36059179],[2664.5,0.01],[2664.6,3.76292],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333172776,[[2664.2,0.30538843],[2664.1,3.75359],[2664.0,3.75361],[2663.9,0.7861641],[2663.8,1.17729272]],[[2664.3,1.36059179],[2664.5,3.76305],[2664.6,0.01],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333172977,[[2664.2,0.30538843],[2664.1,3.75359],[2664.0,3.75361],[2663.9,0.7861641],[2663.8,2.4798692]],[[2664.3,1.36059179],[2664.5,3.76305],[2664.6,0.01],[2664.7,5.37796167],[2665.0,3.7524]]]
["bitfinex","ETHUSD",1730333173476,[[2664.2,0.30538843],[2664.0,3.75361],[2663.9,0.7861641],[2663.8,3.75394],[2663.7,3.61080602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,7.50621],[2664.7,1.62518167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333173694,[[2664.2,0.30538843],[2664.0,3.75361],[2663.9,0.7861641],[2663.8,1.17729272],[2663.7,3.73610563]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,1.62518167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333173906,[[2664.2,0.30538843],[2664.1,3.75358],[2664.0,3.75361],[2663.9,0.7861641],[2663.8,1.17729272]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37805167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333174113,[[2664.2,0.30538843],[2664.1,3.75358],[2663.9,0.7861641],[2663.8,3.75391],[2663.7,3.61080602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,7.50618],[2664.7,1.62518167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333174302,[[2664.2,0.30538843],[2664.1,3.75358],[2663.9,4.5400541],[2663.7,3.61080602],[2663.4,1.62821654]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333174473,[[2664.2,3.87092709],[2664.1,3.75354],[2664.0,0.07506641],[2663.8,0.7861641],[2663.7,7.33914439]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75291],[2664.7,5.37806167],[2665.1,3.76229]]]
["bitfinex","ETHUSD",1730333174803,[[2664.2,4.05886986],[2664.1,3.75354],[2663.9,0.7861641],[2663.8,2.47987135],[2663.7,6.1876833]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75291],[2664.7,5.37806167],[2665.1,3.76229]]]
["bitfinex","ETHUSD",1730333175914,[[2664.2,0.30539986],[2664.1,3.75354],[2663.9,4.5399341],[2663.7,7.36497602],[2663.3,3.75473]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2665.0,8.7524]]]
["bitfinex","ETHUSD",1730333176211,[[2664.2,0.30539986],[2664.1,3.75354],[2663.9,3.75377],[2663.8,0.7861641],[2663.7,7.36497602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2665.0,8.7524]]]
["bitfinex","ETHUSD",1730333176704,[[2664.2,0.30540221],[2664.1,3.75354],[2663.9,3.75377],[2663.8,0.7861641],[2663.7,7.36497602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,1.62518167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333176910,[[2664.2,0.30540221],[2664.0,3.75373],[2663.9,3.75377],[2663.8,0.7861641],[2663.7,3.61080602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,1.62518167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333176911,[[2664.2,0.30540221],[2664.0,3.75373],[2663.9,3.75377],[2663.8,0.7861641],[2663.7,3.61080602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333177111,[[2664.2,0.11745709],[2664.1,0.18794499],[2664.0,3.75373],[2663.9,3.75377],[2663.8,0.7861641]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333177275,[[2664.2,0.11745709],[2664.1,3.7536],[2663.9,3.75377],[2663.8,0.7861641],[2663.5,0.3762]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333177611,[[2664.2,0.30540258],[2664.1,3.7536],[2663.9,3.75378],[2663.8,0.7861641],[2663.7,3.61080602]],[[2664.3,1.37059179],[2664.4,0.01],[2664.5,3.75305],[2664.7,5.37806167],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333177908,[[2664.2,4.05887258],[2664.1,3.7536],[2663.8,0.7861641],[2663.7,7.36495602],[2663.6,3.0]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75292],[2664.7,5.37806167],[2665.1,3.76227]]]
["bitfinex","ETHUSD",1730333178113,[[2664.2,3.87092709],[2664.1,3.7536],[2663.9,0.7861641],[2663.7,7.36495602],[2663.6,4.56972363]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75292],[2664.7,5.37806167],[2665.1,3.76227]]]
["bitfinex","ETHUSD",1730333178406,[[2664.2,3.87092709],[2664.1,3.7536],[2663.7,7.36495602],[2663.6,4.56972363]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75292],[2664.7,5.37806167],[2665.1,3.76227]]]
["bitfinex","ETHUSD",1730333178407,[[2664.2,4.0588692],[2664.1,3.7536],[2663.8,4.5401941],[2663.7,3.61080602],[2663.6,4.56972363]],[[2664.3,1.37059179],[2664.4,0.01],[2664.6,3.75292],[2664.7,1.62518167],[2664.9,3.75262]]]
["bitfinex","ETHUSD",1730333178626,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,0.7861641],[2663.8,4.93132272],[2663.7,4.00323693]],[[2664.3,1.37059179],[2664.4,0.01],[2664.7,5.37797167],[2664.9,3.75262],[2674.6,12.9383583]]]
["bitfinex","ETHUSD",1730333178819,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,0.7861641],[2663.8,4.93132272],[2663.7,4.00323693]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,5.37797167],[2664.9,3.75262]]]
["bitfinex","ETHUSD",1730333179410,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,2.41134577],[2663.8,3.77986163],[2663.7,1.95979272]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,5.37780167]]]
["bitfinex","ETHUSD",1730333179618,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,2.41134577],[2663.8,4.95715435],[2663.7,2.35222363]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,5.37780167]]]
["bitfinex","ETHUSD",1730333179775,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,2.41134577],[2663.8,4.95715435],[2663.7,2.35222363]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,1.62518167]]]
["bitfinex","ETHUSD",1730333179974,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,2.41134577],[2663.8,4.93132272],[2663.7,2.37805526]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,5.37775167]]]
["bitfinex","ETHUSD",1730333180582,[[2664.2,4.0588692],[2664.1,3.7536],[2664.0,0.7861641],[2663.9,1.62518167],[2663.8,4.93132272]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,5.37775167]]]
["bitfinex","ETHUSD",1730333180981,[[2664.2,4.0588692],[2664.1,3.7536],[2663.9,2.41134577],[2663.8,4.93132272],[2663.5,0.3762]],[[2664.3,0.55329179],[2664.4,0.01],[2664.6,0.799],[2664.7,3.75279],[2664.9,5.37775167]]]
["bitfinex","ETHUSD",1730333181177,[[2664.2,3.75347],[2664.1,3.7536],[2664.0,0.7861641],[2663.9,1.62518167],[2663.8,4.93132272]],[[2664.3,0.54329179],[2664.6,0.819],[2664.7,3.75279],[2664.9,5.37775167],[2665.1,3.75227]]]
["bitfinex","ETHUSD",1730333181391,[[2664.2,4.58279341],[2664.1,6.20628167],[2664.0,0.7861641],[2663.9,3.75382],[2663.8,1.17729272]],[[2664.3,0.54329179],[2664.4,0.01],[2664.6,0.809],[2664.8,3.75264],[2665.1,3.75232]]]
["bitfinex","ETHUSD",1730333181621,[[2664.2,5.2078569],[2664.1,6.20628167],[2664.0,0.7861641],[2663.9,4.93111272],[2663.8,3.75401]],[[2664.3,0.54329179],[2664.9,0.7811],[2665.0,3.75241],[2665.2,3.75216],[2665.3,3.58798324]]]
["bitfinex","ETHUSD",1730333181803,[[2664.2,5.2078569],[2664.1,6.99244577],[2664.0,1.17729272],[2663.9,3.75382],[2663.8,5.32373363]],[[2664.3,0.4504],[2664.9,0.7811],[2665.1,3.75222],[2665.2,3.75216],[2665.3,5.21316491]]]
["bitfinex","ETHUSD",1730333181989,[[2664.2,10.20634962],[2664.1,5.37878167],[2664.0,6.46713633],[2663.9,3.75382],[2663.8,3.75401]],[[2664.3,0.4504],[2664.9,0.7811],[2665.1,3.75222],[2665.2,3.75216],[2665.3,5.21316491]]]
["bitfinex","ETHUSD",1730333181990,[[2664.2,10.20634962],[2664.1,5.37878167],[2664.0,6.46713633],[2663.9,3.75382],[2663.8,3.75401]],[[2664.3,0.1689],[2664.9,0.01],[2665.1,0.01],[2665.2,0.7611],[2665.3,0.58798324]]]
["bitfinex","ETHUSD",1730333182196,[[2665.0,3.75234],[2664.7,0.8212],[2664.3,3.75333],[2664.2,7.25174319],[2664.0,5.92453488]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75165],[2665.6,1.62518167],[2665.9,8.75114]]]
["bitfinex","ETHUSD",1730333182378,[[2665.1,3.7522],[2664.7,2.44638167],[2664.6,3.7529],[2664.5,0.78760905],[2664.4,1.18141358]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75165],[2665.6,1.62518167],[2665.9,8.75114]]]
["bitfinex","ETHUSD",1730333182379,[[2665.1,3.7522],[2664.7,2.44638167],[2664.6,3.7529],[2664.5,0.78760905],[2664.4,1.18141358]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75165],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333182577,[[2665.1,3.7522],[2664.9,3.75239],[2664.7,2.44638167],[2664.6,3.7529],[2664.5,0.78760905]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75165],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333182979,[[2665.1,3.7522],[2664.8,3.75253],[2664.7,2.44638167],[2664.5,4.54057905],[2663.7,2.75734883]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333183319,[[2665.1,3.7522],[2664.9,3.75246],[2664.7,2.44638167],[2664.6,3.75289],[2664.5,0.78760905]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.7,3.75138],[2666.6,12.20531298]]]
["bitfinex","ETHUSD",1730333183503,[[2665.1,3.7522],[2664.9,3.94035715],[2664.7,2.44638167],[2664.6,3.75289],[2664.5,0.78760905]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333183708,[[2665.1,3.7522],[2664.9,3.75246],[2664.7,2.44638167],[2664.6,3.75289],[2664.5,0.78760905]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333184433,[[2665.1,3.94009625],[2664.9,3.75246],[2664.8,0.23487032],[2664.7,2.44638167],[2664.6,3.77878082]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333184630,[[2665.1,3.94009625],[2664.9,3.98733032],[2664.7,2.44638167],[2664.6,3.77878082],[2661.9,4.43186936]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75138]]]
["bitfinex","ETHUSD",1730333184917,[[2665.1,3.94009625],[2664.9,3.75246],[2664.7,2.44638167],[2664.6,3.77878082],[2661.9,4.43186936]],[[2665.2,0.7711],[2665.3,0.01],[2665.5,3.75164],[2665.6,1.62518167],[2665.7,3.75145]]]
["bitfinex","ETHUSD",1730333185127,[[2665.1,0.18789625],[2664.9,3.75238],[2664.8,0.23487031],[2664.7,4.57388],[2664.6,0.02589082]],[[2665.2,0.7711],[2665.3,3.76194],[2665.4,1.62518167],[2665.5,3.75164],[2665.8,4.34918738]]]
["bitfinex","ETHUSD",1730333185327,[[2664.9,3.75238],[2664.7,4.57388],[2664.5,2.43868154],[2664.3,0.74652193]],[[2665.2,0.7711],[2665.3,3.76194],[2665.4,1.62518167],[2665.5,3.75164],[2665.8,4.34918738]]]
["bitfinex","ETHUSD",1730333185328,[[2664.9,3.75238],[2664.7,4.57388],[2664.5,2.43868154],[2664.3,0.74652193],[2664.2,5.11972363]],[[2665.2,0.7711],[2665.3,3.76194],[2665.4,1.62518167],[2665.5,3.75164],[2665.8,4.34918738]]]
["bitfinex","ETHUSD",1730333185631,[[2664.9,3.75238],[2664.8,0.23487123],[2664.7,4.57388],[2664.5,2.43868154],[2664.4,3.7531]],[[2665.0,0.01],[2665.2,0.7711],[2665.3,3.75194],[2665.4,1.62518167],[2665.5,3.75164]]]
["bitfinex","ETHUSD",1730333185816,[[2664.9,3.94027702],[2664.7,4.57388],[2664.5,2.43868154],[2664.4,3.7531],[2663.8,6.31844186]],[[2665.0,0.01],[2665.2,0.7711],[2665.3,3.75194],[2665.4,1.62518167],[2665.5,3.75164]]]
["bitfinex","ETHUSD",1730333186019,[[2665.1,3.7522],[2665.0,3.75234],[2664.9,2.87727337],[2664.8,0.07504175],[2664.7,4.57395]],[[2665.2,0.7711],[2665.4,1.62518167],[2665.5,3.75164]]]
["bitfinex","ETHUSD",1730333186020,[[2665.1,3.7522],[2665.0,3.75234],[2664.9,2.87727337],[2664.8,0.07504175],[2664.7,4.57395]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.8,0.58791738],[2666.2,7.38]]]
["bitfinex","ETHUSD",1730333186226,[[2665.1,3.7522],[2665.0,3.75234],[2664.9,2.87727337],[2664.7,4.57395]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.8,0.58791738],[2666.2,7.38]]]
["bitfinex","ETHUSD",1730333186227,[[2665.1,3.94009702],[2665.0,3.75234],[2664.9,2.45450508],[2664.7,4.59984082],[2664.6,0.78760905]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333186425,[[2665.1,3.94009702],[2665.0,3.98719243],[2664.9,0.82932341],[2664.7,6.22502249],[2664.6,0.78760905]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333186713,[[2665.1,3.94009702],[2665.0,3.75234],[2664.9,0.82932341],[2664.7,7.01263154],[2664.6,1.18141358]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333186914,[[2665.1,3.94007672],[2665.0,3.75234],[2664.9,0.82932341],[2664.7,7.01260076],[2664.6,1.18141358]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,7.50257]]]
["bitfinex","ETHUSD",1730333187117,[[2665.1,3.94007672],[2665.0,3.75234],[2664.9,0.82932341],[2664.7,7.01260076],[2664.6,1.18141358]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333187289,[[2665.1,3.94007672],[2665.0,3.98718478],[2664.9,0.82932341],[2664.7,7.01260076],[2664.5,4.93443358]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333187493,[[2665.1,4.68659865],[2665.0,3.98718478],[2664.9,1.62518167],[2664.8,3.75261],[2664.7,1.63466909]],[[2665.2,0.01],[2665.4,0.01],[2665.5,0.7798],[2665.7,5.37658167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333187892,[[2665.3,3.75192],[2665.1,1.72329865],[2665.0,0.23484478],[2664.9,5.37765167],[2664.7,0.81346909]],[[2665.4,0.01],[2665.5,0.7898],[2665.8,3.75122],[2665.9,4.62518167],[2666.0,3.75102]]]
["bitfinex","ETHUSD",1730333188200,[[2665.3,3.75192],[2665.2,3.75195],[2665.1,1.53542193],[2665.0,0.23484478],[2664.9,5.37765167]],[[2665.5,0.7898],[2665.6,0.01],[2665.8,3.75122],[2665.9,4.62518167],[2666.0,3.75105]]]
["bitfinex","ETHUSD",1730333188524,[[2665.3,3.75192],[2665.2,3.75195],[2665.1,1.53542193],[2665.0,0.23484478],[2664.9,5.37765167]],[[2665.5,0.7898],[2665.6,0.01],[2665.8,7.50252],[2665.9,4.62518167],[2666.6,12.72776729]]]
["bitfinex","ETHUSD",1730333188713,[[2665.3,3.75192],[2665.2,3.75195],[2665.1,1.53542193],[2665.0,0.23484478],[2664.9,5.37765167]],[[2665.5,0.7898],[2665.6,0.01],[2665.8,3.75122],[2665.9,4.62518167],[2666.0,3.75104]]]
["bitfinex","ETHUSD",1730333190133,[[2665.2,3.75195],[2665.1,1.53542193],[2665.0,3.75234],[2664.9,1.62518167],[2664.7,4.54031905]],[[2665.5,0.7898],[2665.6,0.01],[2665.8,3.75122],[2665.9,4.62518167]]]
["bitfinex","ETHUSD",1730333190134,[[2665.2,3.75195],[2665.1,1.53542193],[2665.0,3.75234],[2664.9,1.62518167],[2664.7,4.54031905]],[[2665.4,0.01],[2665.5,0.7898],[2665.6,3.75151],[2665.7,1.62518167],[2665.8,3.75122]]]
["bitfinex","ETHUSD",1730333190289,[[2665.2,3.75195],[2665.0,3.98718279],[2664.9,2.41408167],[2664.7,3.77857473],[2664.6,0.78760905]],[[2665.3,0.08675518],[2665.4,0.01],[2665.5,0.7898],[2665.6,3.75151],[2665.7,1.62518167]]]
["bitfinex","ETHUSD",1730333190493,[[2665.2,3.75195],[2665.0,3.75234],[2664.9,2.41408167],[2664.8,0.23484279],[2664.7,3.75271]],[[2665.3,0.08675518],[2665.4,0.01],[2665.5,0.7898],[2665.6,3.75151],[2665.7,1.62518167]]]
["bitfinex","ETHUSD",1730333190694,[[2665.2,3.75195],[2665.1,3.75218],[2664.9,2.64892446],[2664.8,3.7526],[2664.2,9.27081158]],[[2665.3,0.08675518],[2665.4,0.01],[2665.5,0.7898],[2665.7,1.62518167],[2666.3,0.02]]]
["bitfinex","ETHUSD",1730333190921,[[2665.2,3.75195],[2665.1,3.75218],[2664.9,6.40139446],[2664.2,9.27081158],[2661.8,3.2729486]],[[2665.3,0.08675518],[2665.5,0.7898],[2665.6,0.01],[2665.7,1.62518167],[2665.8,3.75129]]]
["bitfinex","ETHUSD",1730333191117,[[2665.2,0.18787497],[2665.1,3.75218],[2665.0,0.23484279],[2664.9,6.16655167],[2664.7,0.02586473]],[[2665.5,0.7898],[2665.6,0.01],[2665.7,1.62518167],[2665.8,3.75129],[2830.0,1.0]]]
["bitfinex","ETHUSD",1730333191325,[[2665.1,3.75218],[2664.9,6.16655167],[2664.7,0.02586473]],[[2665.5,0.7898],[2665.6,0.01],[2665.7,1.62518167],[2665.8,3.75129],[2830.0,1.0]]]
["bitfinex","ETHUSD",1730333191326,[[2665.3,3.7519],[2665.1,3.75218],[2664.9,6.16655167],[2664.8,0.23484279],[2664.7,0.02586473]],[[2665.4,0.01],[2665.5,0.7898],[2665.7,1.62518167],[2665.8,7.50258],[2830.0,1.0]]]
["bitfinex","ETHUSD",1730333191497,[[2665.3,3.7519],[2665.1,4.74405317],[2664.9,6.16655167],[2664.6,0.81347378],[2663.9,3.955]],[[2665.4,0.09683084],[2665.5,0.7898],[2665.8,7.50258],[2666.4,0.53366168],[2682.4,9.39371189]]]
["bitfinex","ETHUSD",1730333191696,[[2665.3,3.7519],[2665.1,4.74405317],[2664.9,6.16655167],[2664.6,0.81347378],[2663.9,3.955]],[[2665.4,0.09683084],[2665.5,0.7898],[2665.8,9.12776167],[2666.4,2.15884335],[2682.4,9.39371189]]]
["bitfinex","ETHUSD",1730333191912,[[2665.3,3.7519],[2665.1,4.74405317],[2664.9,6.16655167],[2664.6,0.81347378],[2663.9,3.955]],[[2665.4,0.09683084],[2665.5,0.7898],[2665.8,9.12776167],[2666.4,2.15884335],[2675.7,12.9383583]]]
["bitfinex","ETHUSD",1730333192108,[[2665.3,3.7519],[2665.2,3.75204],[2665.1,0.99187317],[2664.9,6.16655167],[2664.6,3.81347378]],[[2665.4,0.09683084],[2665.5,0.01],[2665.8,4.53162],[2666.0,3.75103],[2666.2,8.75066]]]
["bitfinex","ETHUSD",1730333192313,[[2665.3,3.7519],[2665.2,3.93991256],[2665.1,0.99187317],[2665.0,0.2348417],[2664.9,6.16655167]],[[2665.4,0.08683084],[2665.6,0.01],[2665.7,0.01],[2665.8,6.15680167],[2666.0,3.75103]]]
["bitfinex","ETHUSD",1730333192494,[[2665.3,0.07503377],[2665.2,0.18787256],[2665.1,2.61705484],[2665.0,3.9871817],[2664.9,0.7889]],[[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2666.2,8.75079],[2666.4,3.75048]]]
["bitfinex","ETHUSD",1730333192695,[[2665.4,3.75169],[2665.3,3.93975481],[2665.1,2.61705484],[2665.0,3.75234],[2664.9,0.7889]],[[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511],[2666.0,1.62518167]]]
["bitfinex","ETHUSD",1730333192914,[[2665.4,3.75169],[2665.3,3.75189],[2665.1,2.85189654],[2665.0,3.75234],[2664.9,0.7889]],[[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511],[2666.0,1.62518167]]]
["bitfinex","ETHUSD",1730333192915,[[2665.4,3.75169],[2665.3,3.75189],[2665.1,2.85189654],[2665.0,3.75234],[2664.9,0.7889]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333193233,[[2665.4,4.33566217],[2665.3,3.75189],[2665.1,1.86002337],[2665.0,3.75234],[2664.9,0.7889]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333193410,[[2665.4,4.33566217],[2665.3,3.75189],[2665.2,0.18785892],[2665.1,1.62518167],[2665.0,3.9871817]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333193610,[[2665.4,4.33566217],[2665.3,3.93974813],[2665.1,1.86000434],[2665.0,3.75234],[2664.8,0.81345279]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333193808,[[2665.4,4.33566217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,1.86000434],[2665.0,3.75234]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333194013,[[2665.4,4.33566217],[2665.3,3.93974813],[2665.1,1.62518167],[2665.0,3.98716267],[2660.1,3.25224676]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333194197,[[2665.4,4.33566217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,1.86000434],[2665.0,3.75234]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511]]]
["bitfinex","ETHUSD",1730333194396,[[2665.4,5.11076217],[2665.3,3.93974813],[2665.1,1.62518167],[2665.0,3.98716267],[2662.6,4.55005829]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804]]]
["bitfinex","ETHUSD",1730333194397,[[2665.4,5.11076217],[2665.3,3.93974813],[2665.1,1.62518167],[2665.0,3.98716267],[2662.6,4.55005829]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2666.2,8.75077]]]
["bitfinex","ETHUSD",1730333194595,[[2665.4,5.11076217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,1.86000434],[2665.0,3.75234]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2666.2,8.75077]]]
["bitfinex","ETHUSD",1730333194596,[[2665.4,5.11076217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,1.86000434],[2665.0,3.75234]],[[2665.5,0.0869065],[2665.6,0.01],[2665.7,0.01],[2665.8,0.7804],[2666.0,9.12728167]]]
["bitfinex","ETHUSD",1730333194899,[[2665.4,5.11076217],[2665.3,3.93974813],[2665.1,1.86000434],[2665.0,3.75234],[2664.7,3.75276]],[[2665.5,0.0869065],[2665.7,0.01],[2665.8,0.7904],[2666.0,9.12728167],[2678.5,16.19000791]]]
["bitfinex","ETHUSD",1730333195121,[[2665.4,1.35907217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,5.61219434],[2664.7,4.93417358]],[[2665.7,0.01],[2665.8,0.7904],[2666.0,9.12728167],[2678.5,16.19000791]]]
["bitfinex","ETHUSD",1730333195122,[[2665.4,1.35907217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,5.61219434],[2664.7,4.93417358]],[[2665.7,0.01],[2665.8,0.7904],[2666.0,5.37623167],[2666.4,3.75048],[2667.2,13.76518167]]]
["bitfinex","ETHUSD",1730333195436,[[2665.5,3.75162],[2665.4,1.35907217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,5.37737167]],[[2665.7,0.01],[2665.8,0.7904],[2666.0,5.37623167],[2666.4,3.75048],[2667.2,13.76518167]]]
["bitfinex","ETHUSD",1730333195437,[[2665.5,3.75162],[2665.4,1.35907217],[2665.3,3.75189],[2665.2,0.18785813],[2665.1,5.37737167]],[[2665.6,0.07922331],[2665.7,0.01],[2665.8,0.7904],[2666.0,9.12729167],[2666.4,3.75048]]]
["bitfinex","ETHUSD",1730333195733,[[2665.5,3.75162],[2665.4,5.11084217],[2665.3,0.18785813],[2665.1,5.37737167],[2664.8,0.81345279]],[[2665.6,0.07922331],[2665.7,0.01],[2665.8,0.7904],[2665.9,3.7511],[2666.0,5.37623167]]]
["bitfinex","ETHUSD",1730333195949,[[2665.5,3.75162],[2665.4,5.11084217],[2665.2,0.18785813],[2665.1,5.37737167],[2664.8,0.81345279]],[[2665.6,0.07922331],[2665.7,0.01],[2665.8,0.7904],[2665.9,3.7511],[2666.0,5.37623167]]]
["bitfinex","ETHUSD",1730333196233,[[2665.5,3.75162],[2665.4,5.11084217],[2665.2,0.18785813],[2665.1,5.37737167],[2664.7,4.56621279]],[[2665.6,0.07922331],[2665.7,0.01],[2665.8,0.7904],[2665.9,3.7511],[2666.0,5.37623167]]]
["bitfinex","ETHUSD",1730333196436,[[2665.5,3.75162],[2665.4,1.35907217],[2665.2,0.18785813],[2665.1,1.62518167],[2664.8,0.81345279]],[[2665.6,0.08922331],[2665.7,0.01],[2665.8,0.7804],[2665.9,3.7511],[2666.0,5.37623167]]]
["bitfinex","ETHUSD",1730333196743,[[2665.3,3.75184],[2665.2,3.75198],[2665.0,0.7743],[2664.9,5.5654498],[2664.7,1.0482714]],[[2665.6,0.08922331],[2665.7,0.01],[2665.8,6.15682167],[2666.0,3.751],[2666.2,8.75069]]]
["bitfinex","ETHUSD",1730333197032,[[2665.2,3.75198],[2665.1,0.18785813],[2665.0,0.7743],[2664.9,1.62518167],[2664.6,3.81345279]],[[2665.5,0.01],[2665.6,0.08922331],[2665.7,3.75143],[2665.8,6.15682167],[2666.1,3.7508]]]
["bitfinex","ETHUSD",1730333197244,[[2665.2,3.75197],[2665.0,0.7743],[2664.9,1.62518167],[2664.8,3.75262],[2664.6,3.78760905]],[[2665.5,0.01],[2665.6,0.08922331],[2665.7,3.75143],[2665.8,6.15682167],[2666.1,3.7508]]]
["bitfinex","ETHUSD",1730333197422,[[2665.2,4.204597],[2665.1,0.18786371],[2665.0,0.7743],[2664.9,1.62518167],[2664.8,3.75262]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,6.15682167]]]
["bitfinex","ETHUSD",1730333197737,[[2665.2,4.204597],[2665.0,0.7743],[2664.9,1.62518167],[2664.8,3.75262]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,6.15682167]]]
["bitfinex","ETHUSD",1730333197738,[[2665.2,4.204597],[2665.0,0.7743],[2664.9,1.62518167],[2664.8,3.75262],[2664.6,3.78760905]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,6.15682167]]]
["bitfinex","ETHUSD",1730333198027,[[2665.3,3.75189],[2665.2,4.204597],[2665.0,0.7743],[2664.9,1.62518167],[2664.8,3.75262]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,2.40558167]]]
["bitfinex","ETHUSD",1730333198595,[[2665.3,3.75189],[2665.2,4.204597],[2665.1,0.18786529],[2665.0,0.7743],[2664.9,1.62518167]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,2.40558167]]]
["bitfinex","ETHUSD",1730333198795,[[2665.3,3.75189],[2665.2,4.204597],[2665.1,0.18786529],[2665.0,0.7743],[2658.5,17.45192092]],[[2665.4,0.07908254],[2665.5,0.01],[2665.6,0.01],[2665.7,3.75143],[2665.8,2.40558167]]]
["bitfinex","ETHUSD",1730333199038,[[2665.1,0.18786529],[2658.5,17.45192092]],[[2665.4,0.07908254],[2665.6,0.01],[2665.7,3.75143],[2665.8,2.40558167]]]
["bitfinex","ETHUSD",1730333199039,[[2665.1,0.18786529],[2664.7,0.7743],[2664.6,0.81345326],[2664.5,4.93437358],[2664.3,1.56972363]],[[2665.2,0.7774],[2665.3,0.02],[2665.4,1.70426421],[2665.9,5.0],[2666.1,0.02]]]
["bitfinex","ETHUSD",1730333199237,[[2665.0,3.75232],[2664.8,3.75253],[2664.7,0.96216529],[2664.5,4.54056905],[2664.4,1.62518167]],[[2665.2,0.7774],[2665.3,0.02],[2665.4,5.45616421],[2665.6,3.75161],[2665.8,3.75124]]]
["bitfinex","ETHUSD",1730333199447,[[2665.0,3.75232],[2664.8,3.75253],[2664.7,0.7743],[2664.6,0.18786529],[2664.5,3.75296]],[[2665.2,0.85612019],[2665.3,0.02],[2665.4,5.37708167],[2665.6,3.75161],[2665.8,3.75124]]]
["bitfinex","ETHUSD",1730333199647,[[2664.8,3.75253],[2664.7,0.18786529],[2664.6,3.75282],[2664.5,0.7743],[2664.3,4.56671326]],[[2665.1,0.01],[2665.2,0.85612019],[2665.3,0.01],[2665.4,1.62518167],[2665.5,3.75175]]]
["bitfinex","ETHUSD",1730333199949,[[2664.7,3.75275],[2664.6,3.94066529],[2664.5,0.7743],[2664.3,3.75326],[2664.2,0.81345326]],[[2665.0,0.07883246],[2665.1,0.02],[2665.2,6.15472167],[2665.3,3.75198],[2665.6,10.37668167]]]
["bitfinex","ETHUSD",1730333200147,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.2,0.78760905]],[[2665.0,0.07883246],[2665.1,0.02],[2665.2,6.15472167],[2665.3,3.75198],[2665.6,10.37668167]]]
["bitfinex","ETHUSD",1730333200356,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.1,0.81345326]],[[2665.0,0.07883246],[2665.1,0.02],[2665.2,6.15472167],[2665.3,3.75198],[2665.6,10.37668167]]]
["bitfinex","ETHUSD",1730333200543,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.1,0.81345326]],[[2665.0,0.07883246],[2665.1,3.77221],[2665.2,2.40258167],[2665.3,3.75198],[2665.6,10.37668167]]]
["bitfinex","ETHUSD",1730333201545,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.1,0.81345326]],[[2664.9,0.01],[2665.0,0.07883246],[2665.1,3.76221],[2665.2,2.40258167],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1730333201749,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,2.40258167],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1730333201912,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.96216529],[2664.3,3.75326],[2664.2,4.62518167]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,2.40258167],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1730333202111,[[2664.7,4.22424853],[2664.6,3.7528],[2664.5,0.7743],[2664.4,0.18786529],[2664.3,3.75326]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,2.40258167],[2665.3,3.75198]]]
["bitfinex","ETHUSD",1730333202311,[[2664.7,0.47149853],[2664.6,3.7528],[2664.5,0.96216529],[2664.4,3.75309],[2664.1,4.56697326]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,7.5145],[2665.2,2.40258167],[2670.1,26.02159658]]]
["bitfinex","ETHUSD",1730333202546,[[2664.7,0.47149853],[2664.6,7.50562],[2664.5,0.96216529],[2664.2,3.0],[2664.1,0.81345326]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,0.7774],[2665.3,3.75202]]]
["bitfinex","ETHUSD",1730333202862,[[2664.7,0.47149853],[2664.6,7.50562],[2664.5,0.7743],[2664.3,0.18786529],[2664.2,6.75344]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,0.7774],[2665.3,3.75202]]]
["bitfinex","ETHUSD",1730333203009,[[2664.7,4.22425853],[2664.6,3.7528],[2664.5,0.7743],[2664.4,0.18786529],[2664.2,6.75344]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,0.7774],[2665.3,3.75202]]]
["bitfinex","ETHUSD",1730333203208,[[2664.7,3.75276],[2664.5,0.18786529],[2664.3,0.7546],[2664.2,6.75344],[2662.1,2.59738817]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.76221],[2665.2,0.7774],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333203547,[[2664.7,3.75276],[2664.6,3.75288],[2664.4,0.18786529],[2664.3,4.50792],[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,0.01],[2665.2,4.52955],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333203733,[[2664.7,3.75276],[2664.6,3.75288],[2664.5,0.18786529],[2664.3,4.50792],[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.7622],[2665.2,0.7774],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333203909,[[2664.7,3.75276],[2664.6,3.75288],[2664.4,0.18786529],[2664.3,4.50792],[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.7622],[2665.2,0.7774],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333204105,[[2664.7,3.75276],[2664.6,3.75288],[2664.5,0.18786529],[2664.3,4.50792],[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.7622],[2665.2,0.7774],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333204343,[[2664.2,3.0]],[[2664.8,0.07866555],[2664.9,0.01],[2665.1,3.7622],[2665.2,0.7774],[2665.3,3.75204]]]
["bitfinex","ETHUSD",1730333204344,[[2664.4,0.18786529],[2663.9,0.78044421],[2663.8,0.78760905],[2663.7,4.93551358],[2663.6,1.56972363]],[[2664.5,0.02],[2664.6,3.75291],[2664.8,8.22753188],[2665.1,3.75224],[2665.2,5.0]]]
["bitfinex","ETHUSD",1730333204553,[[2664.0,3.75375],[2663.9,0.7546],[2663.8,3.75399],[2663.7,0.02584421],[2663.6,0.78760905]],[[2664.5,0.0987684],[2664.7,3.75283],[2664.8,4.39624633],[2664.9,3.75252],[2665.1,3.75224]]]
["bitfinex","ETHUSD",1730333204711,[[2664.3,3.75331],[2664.2,3.75338],[2664.1,0.450835],[2664.0,0.1879354],[2663.9,0.7546]],[[2664.5,0.0987684],[2664.8,4.39624633],[2664.9,3.75252],[2665.3,3.772],[2666.4,5.81213381]]]
["bitfinex","ETHUSD",1730333204904,[[2664.3,3.75331],[2664.2,3.75338],[2664.1,0.6387704],[2663.9,0.7546],[2663.5,1.18141358]],[[2664.5,0.0987684],[2664.8,8.14887633],[2664.9,3.75252],[2665.3,3.772],[2666.4,5.81213381]]]
["bitfinex","ETHUSD",1730333205134,[[2664.3,3.75331],[2664.2,3.75338],[2664.1,0.450835],[2664.0,0.1879354],[2663.9,0.7546]],[[2664.5,0.0987684],[2664.8,4.51853],[2664.9,3.75252],[2665.1,3.63034633],[2665.3,3.772]]]
["bitfinex","ETHUSD",1730333205438,[[2664.1,0.450835],[2664.0,7.6952554],[2663.9,0.7546],[2663.6,4.56769326]],[[2664.5,0.0987684],[2665.1,3.63034633],[2665.3,3.772]]]
["bitfinex","ETHUSD",1730333205439,[[2664.1,0.450835],[2664.0,7.6952554],[2663.9,0.7546],[2663.6,4.56769326],[2663.4,5.20006996]],[[2664.3,0.01],[2664.5,3.8418784],[2664.7,3.75288],[2665.0,3.75235],[2665.1,3.64034633]]]
["bitfinex","ETHUSD",1730333205606,[[2664.1,3.7536],[2664.0,3.9415954],[2663.9,0.7546],[2663.7,3.0],[2663.6,4.56769326]],[[2664.3,0.7759],[2664.5,3.8418784],[2664.7,3.75288],[2665.0,3.75235],[2665.1,3.64034633]]]
["bitfinex","ETHUSD",1730333205930,[[2664.0,0.1879354],[2663.9,0.7546],[2663.8,3.75395],[2663.6,0.81345326],[2663.3,1.56972363]],[[2664.2,0.07850958],[2664.3,0.7759],[2664.5,3.76311],[2664.8,3.63034633],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730333206131,[[2663.9,3.9417954],[2663.7,4.56536],[2663.5,0.81345326],[2663.4,4.93594358],[2663.3,1.56972363]],[[2664.3,0.7859],[2664.4,3.75328],[2664.8,7.38298633],[2664.9,5.0],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730333206345,[[2663.9,3.75386],[2663.8,0.1879354],[2663.7,4.56536],[2663.4,4.56798326],[2663.3,1.18141358]],[[2664.2,0.07850958],[2664.3,0.7859],[2664.4,3.75328],[2664.8,7.38298633],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333206543,[[2663.9,3.75386],[2663.8,0.1879354],[2663.7,4.56536],[2663.4,4.56798326],[2663.3,1.18141358]],[[2664.3,0.7859],[2664.4,3.75328],[2664.8,7.38298633],[2664.9,5.0],[2672.8,10.99760455]]]
["bitfinex","ETHUSD",1730333206745,[[2663.9,4.60457554],[2663.8,0.1879354],[2663.7,4.56536],[2663.4,4.56798326],[2663.2,1.18141358]],[[2664.2,0.07850958],[2664.3,0.7859],[2664.4,3.75328],[2664.8,7.38298633],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333206953,[[2663.9,4.60457554],[2663.8,0.1879354],[2663.7,0.8112],[2663.4,4.56798326],[2663.2,1.18141358]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.753],[2664.8,7.38298633],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333207124,[[2663.9,4.60457554],[2663.8,0.1879354],[2663.7,0.8112],[2663.4,4.56798326]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.753],[2664.8,7.38298633],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730333207125,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,0.8112],[2663.4,0.81345326],[2663.3,2.4806225]],[[2664.2,0.07850958],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.753],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333207314,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,0.8112],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.753],[2664.8,7.38298633],[2695.5,15.02922361]]]
["bitfinex","ETHUSD",1730333207515,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,0.8112],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.2,0.07850088],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.753],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333207816,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.3,0.7859],[2664.4,3.7532],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333207817,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.3,0.7859],[2664.4,3.7532],[2664.8,7.38298633],[2666.9,0.39238064],[2672.7,10.99760455]]]
["bitfinex","ETHUSD",1730333208052,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.1,0.07842516],[2664.3,0.7859],[2664.4,3.7532],[2664.8,7.38298633],[2666.9,0.39238064]]]
["bitfinex","ETHUSD",1730333208236,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.3,0.7859],[2664.8,7.38298633],[2666.9,0.39238064]]]
["bitfinex","ETHUSD",1730333208237,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.81345326]],[[2664.3,4.53923],[2664.6,3.75302],[2664.8,7.38298633],[2665.1,3.7622],[2666.9,0.39238064]]]
["bitfinex","ETHUSD",1730333208423,[[2663.9,4.60451554],[2663.8,0.1879354],[2663.7,4.56532],[2663.5,6.75441],[2663.4,0.78760905]],[[2664.0,0.07834944],[2664.3,4.53923],[2664.6,3.75302],[2664.8,7.38298633],[2665.1,3.7622]]]
["bitfinex","ETHUSD",1730333208620,[[2663.9,4.60451554],[2663.7,4.56532],[2663.5,6.75441]],[[2664.3,4.53923],[2664.6,3.75302],[2664.8,7.38298633],[2665.1,3.7622]]]
["bitfinex","ETHUSD",1730333208621,[[2663.9,8.35833554],[2663.7,0.8112],[2663.5,6.75441],[2663.3,0.78760905],[2520.0,1.0]],[[2664.3,0.7859],[2664.5,3.75318],[2664.6,3.75302],[2664.8,7.38298633],[2665.1,3.7622]]]
["bitfinex","ETHUSD",1730333208839,[[2663.9,7.50762],[2663.8,0.18795935],[2663.7,0.8112],[2663.5,6.75441],[2663.3,0.81330378]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.5,3.75318],[2664.6,3.75302],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333209044,[[2663.9,7.50762],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441],[2663.3,0.81330378]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75302],[2664.8,7.38298633],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730333209213,[[2663.9,3.7538],[2663.7,4.75329935],[2663.5,6.75441],[2663.3,0.81330378],[2519.0,0.01]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,7.5065],[2664.8,7.38298633],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730333209416,[[2663.9,3.7538],[2663.7,4.56534],[2663.6,0.18795935],[2663.5,6.75441],[2663.3,0.81330378]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633],[2665.7,0.19728637]]]
["bitfinex","ETHUSD",1730333209649,[[2663.9,3.7538],[2663.7,4.75329935],[2663.5,6.75441],[2663.3,0.81330378],[2519.0,0.01]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333209843,[[2663.9,4.60450994],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633],[2669.4,26.04913934]]]
["bitfinex","ETHUSD",1730333210061,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.99915935],[2663.5,6.75441],[2653.3,0.91475977]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333210258,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,7.50647],[2664.8,7.38298633],[2665.5,7.37],[2665.9,12.14]]]
["bitfinex","ETHUSD",1730333210463,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75299],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333210630,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75299],[2664.8,7.38298633],[2669.4,26.03614757]]]
["bitfinex","ETHUSD",1730333210821,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75299],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333211119,[[2663.9,4.585703],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75299],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333211320,[[2663.9,4.585703],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75299],[2664.8,7.38298633],[2665.6,3.75163]]]
["bitfinex","ETHUSD",1730333211520,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.2,0.07850088],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75298],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333211763,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75298],[2664.8,7.38298633],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1730333211969,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.2,0.07850088],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75298],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333212154,[[2663.9,3.7538],[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75302],[2664.8,7.38298633],[2823.4,0.0011]]]
["bitfinex","ETHUSD",1730333212354,[[2663.8,3.75403],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441],[2663.1,7.38529633]],[[2664.2,0.07850088],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75302],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333212663,[[2663.8,4.22934894],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441],[2663.1,7.38529633]],[[2664.3,0.7859],[2664.4,7.5065],[2664.8,7.38298633],[2823.4,0.0011],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730333212867,[[2663.9,3.75385],[2663.8,4.22934894],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.1,0.07842516],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333213026,[[2663.9,3.75385],[2663.8,4.22934894],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.2,0.07850088],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333213222,[[2663.9,3.75385],[2663.8,4.22934894],[2663.7,0.8112],[2663.6,0.18795935],[2663.5,6.75441]],[[2664.0,0.07834944],[2664.3,0.7859],[2664.4,3.7532],[2664.6,3.75301],[2664.8,7.38298633]]]
["bitfinex","ETHUSD",1730333213439,[[2663.8,3.75398],[2663.7,0.8112],[2663.6,0.18795935],[2663.3,4.54226905],[2663.2,0.02569473]],[[2664.0,0.01],[2664.3,0.7759],[2664.4,3.7532],[2664.7,3.75277],[2664.8,3.64034633]]]
["bitfinex","ETHUSD",1730333213678,[[2663.8,3.75398],[2663.7,4.56525],[2663.4,0.18795935],[2663.3,3.75466],[2663.2,0.78760905]],[[2664.0,0.08834944],[2664.2,3.75349],[2664.3,0.7759],[2664.4,3.7532],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333213836,[[2663.7,3.75405],[2663.5,4.54413],[2663.4,0.18795935],[2663.3,3.75466],[2663.2,0.78760905]],[[2664.0,0.01],[2664.1,0.01],[2664.2,3.75349],[2664.3,0.7659],[2664.4,3.7532]]]
["bitfinex","ETHUSD",1730333214037,[[2663.8,3.75401],[2663.7,3.75405],[2663.5,0.7898],[2663.4,0.18795935],[2663.3,3.75466]],[[2663.9,0.07825008],[2664.0,0.01],[2664.1,0.01],[2664.2,3.75349],[2664.3,0.7659]]]
["bitfinex","ETHUSD",1730333214237,[[2663.8,3.75401],[2663.5,0.7898],[2663.4,0.18795935],[2663.3,3.75466],[2662.1,0.39238233]],[[2663.9,0.07825008],[2664.0,0.01],[2664.1,0.01],[2664.2,3.75349],[2664.3,0.7659]]]
["bitfinex","ETHUSD",1730333214439,[[2663.8,3.75401],[2663.5,0.7898],[2663.4,0.18795935],[2663.3,3.75466],[2662.5,6.68736301]],[[2663.9,0.07825008],[2664.0,0.01],[2664.1,0.01],[2664.2,3.75349],[2664.3,0.7659]]]
["bitfinex","ETHUSD",1730333214753,[[2663.7,3.75416],[2663.6,3.75429],[2663.5,0.7898],[2663.4,0.18795935],[2663.3,3.75466]],[[2663.9,0.07825008],[2664.0,0.01],[2664.1,0.01],[2664.2,7.50709],[2664.3,0.7659]]]
["bitfinex","ETHUSD",1730333214953,[[2663.7,3.75416],[2663.6,3.75429],[2663.5,0.7898],[2663.4,0.18795935],[2663.3,3.75466]],[[2663.9,0.07825008],[2664.0,0.01],[2664.1,0.01],[2664.2,3.75349],[2664.3,0.7659]]]
["bitfinex","ETHUSD",1730333215465,[[2663.6,3.75429],[2663.5,0.7898],[2663.4,3.94243935],[2663.1,8.17289538],[2663.0,1.20710831]],[[2663.9,0.86905008],[2664.0,0.01],[2664.1,3.76363],[2664.2,3.75349],[2666.9,2.20455908]]]
["bitfinex","ETHUSD",1730333215646,[[2663.6,3.75429],[2663.5,0.7898],[2663.1,8.17289538],[2663.0,1.20710831]],[[2663.9,0.86905008],[2664.0,0.01],[2664.1,3.76363],[2664.2,3.75349],[2666.9,2.20455908]]]
["bitfinex","ETHUSD",1730333215647,[[2663.6,3.75425],[2663.5,0.7898],[2663.2,0.18795935],[2663.1,8.17289538],[2663.0,0.02569473]],[[2663.9,0.86905008],[2664.0,0.01],[2664.1,3.76363],[2664.2,3.75349],[2666.9,2.20455908]]]
["bitfinex","ETHUSD",1730333215849,[[2663.6,4.30425],[2663.5,0.7898],[2663.4,3.75447],[2663.3,0.18795935],[2663.1,8.17289538]],[[2663.7,0.01],[2663.9,0.86905008],[2664.1,3.76363],[2664.2,3.75349],[2666.9,2.20455908]]]
["bitfinex","ETHUSD",1730333216157,[[2663.6,4.30425],[2663.5,0.7898],[2663.1,8.17289538]],[[2663.7,0.01],[2663.9,0.86905008],[2664.1,3.76363],[2664.2,3.75349],[2666.9,2.20455908]]]
["bitfinex","ETHUSD",1730333216158,[[2663.6,4.30425],[2663.5,4.54424],[2663.2,3.94277935],[2663.1,4.41795538],[2662.5,8.08695]],[[2663.7,0.0880986],[2663.9,0.7908],[2664.1,3.76363],[2664.2,3.75349],[2666.7,1.80492146]]]
["bitfinex","ETHUSD",1730333216361,[[2663.6,4.30425],[2663.5,4.54424],[2663.3,0.18795935],[2663.2,3.75482],[2663.1,3.63034633]],[[2663.7,0.0880986],[2663.9,0.7908],[2664.1,3.76363],[2664.2,3.75349],[2666.7,1.80492146]]]
["bitfinex","ETHUSD",1730333216519,[[2663.6,3.75425],[2663.5,0.7898],[2663.4,3.75458],[2663.3,0.18795935],[2662.8,16.96310825]],[[2663.7,0.0880986],[2663.9,0.8008],[2664.0,3.75382],[2664.2,3.75357],[2664.5,7.39339633]]]
["bitfinex","ETHUSD",1730333216724,[[2663.6,3.75425],[2663.4,3.75458],[2663.3,0.8237],[2663.1,3.94294935],[2663.0,0.78760905]],[[2663.7,0.0880986],[2663.9,0.8008],[2664.0,3.75382],[2664.2,3.75357],[2664.5,7.39339633]]]
["bitfinex","ETHUSD",1730333216958,[[2663.6,3.75425],[2663.4,3.75458],[2663.3,0.8237],[2663.2,0.18795935],[2663.1,3.75499]],[[2663.7,0.0880986],[2663.9,0.8008],[2664.0,3.75382],[2664.2,3.75357],[2664.5,7.39339633]]]
["bitfinex","ETHUSD",1730333218275,[[2663.5,3.75444],[2663.4,3.75458],[2663.3,0.8237],[2663.2,0.18795935],[2663.1,3.75499]],[[2663.7,0.0880986],[2663.9,4.5547],[2664.0,3.75382],[2664.4,3.75323],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333218573,[[2663.5,3.75444],[2663.3,0.8237],[2663.2,0.18795935]],[[2663.7,0.0880986],[2663.9,4.5547],[2664.0,3.75382],[2664.4,3.75323],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333218574,[[2663.5,3.75444],[2663.3,0.8237],[2663.2,3.94271935],[2662.9,6.75522],[2662.8,16.18099367]],[[2663.7,0.0880986],[2663.9,4.5547],[2664.0,3.75382],[2664.4,3.75323],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333218864,[[2663.5,3.75444],[2663.3,4.5784],[2663.0,3.94308935],[2662.9,3.0],[2662.8,16.18099367]],[[2663.7,0.0880986],[2663.9,4.5547],[2664.0,3.75382],[2664.4,3.75323],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333219071,[[2663.5,3.75444],[2663.3,4.5784],[2663.1,0.18795935],[2663.0,3.75513],[2662.9,3.0]],[[2663.7,0.0880986],[2663.9,4.5547],[2664.0,3.75382],[2664.4,3.75323],[2664.5,3.64034633]]]
["bitfinex","ETHUSD",1730333219572,[[2663.3,8.33304],[2663.1,0.18795935],[2662.9,6.75528],[2662.8,11.63807462],[2662.7,0.81330378]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,4.5447],[2664.3,3.75336],[2664.5,3.65034633]]]
["bitfinex","ETHUSD",1730333219734,[[2663.3,8.33304],[2662.9,6.75528],[2662.8,11.63807462],[2662.7,0.78760905],[2519.0,0.01]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,4.5447],[2664.2,3.63034633],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1730333219932,[[2663.3,8.33304],[2662.9,6.75528],[2662.8,11.63807462],[2662.7,0.81540077],[2519.0,0.01]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,4.5447],[2664.2,3.63034633],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1730333220131,[[2663.3,4.57834],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,11.63807462],[2662.7,0.81540077]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,4.5447],[2664.2,3.63034633],[2664.3,3.75336]]]
["bitfinex","ETHUSD",1730333220369,[[2663.4,3.75457],[2663.3,4.57834],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,11.63807462]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.1,3.7537],[2664.2,3.63034633]]]
["bitfinex","ETHUSD",1730333220663,[[2663.4,3.75457],[2663.3,4.57834],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,11.63807462]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.2,3.63034633],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730333220826,[[2663.4,3.75457],[2663.3,4.57834],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,12.42568367]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.0,3.75378],[2664.2,3.63034633]]]
["bitfinex","ETHUSD",1730333221233,[[2663.4,3.75457],[2663.3,4.57834],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,11.63807462]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.0,3.75378],[2664.2,3.63034633]]]
["bitfinex","ETHUSD",1730333221429,[[2663.4,3.75457],[2663.3,3.75464],[2663.0,0.18798903],[2662.9,6.75528],[2662.8,11.63807462]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.0,3.75378],[2664.2,3.63034633]]]
["bitfinex","ETHUSD",1730333221630,[[2663.4,3.75457],[2663.3,3.75464],[2663.1,0.8295],[2663.0,0.18798903],[2662.9,6.75528]],[[2663.7,0.0980986],[2663.8,3.7541],[2663.9,0.7908],[2664.0,3.75378],[2664.2,3.63034633]]]
["bitfinex","ETHUSD",1730333222041,[[2663.5,3.75444],[2663.3,3.75463],[2663.1,0.8295],[2663.0,3.94313903],[2662.9,6.75528]],[[2663.7,0.0980986],[2663.9,4.5447],[2664.1,3.75361],[2664.2,3.63034633],[2664.5,3.77313]]]
["bitfinex","ETHUSD",1730333222236,[[2663.5,3.75444],[2663.3,3.75465],[2663.1,1.01748903],[2663.0,3.75515],[2662.9,6.75528]],[[2663.7,0.0980986],[2663.9,4.5447],[2664.1,3.75361],[2664.2,3.63034633],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730333222438,[[2663.4,3.75457],[2663.3,3.75465],[2663.1,2.45560035],[2663.0,3.75515],[2662.9,3.0]],[[2663.7,0.0980986],[2663.9,4.5447],[2664.1,3.75361],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730333222439,[[2663.4,3.75457],[2663.3,3.75465],[2663.1,2.45560035],[2663.0,3.75515],[2662.9,3.0]],[[2663.7,0.0980986],[2663.9,4.5447],[2664.1,5.37983035],[2664.3,3.75333],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730333222681,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.1,6.39858891],[2662.9,3.0]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.5,3.77312]]]
["bitfinex","ETHUSD",1730333222851,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.1,6.21060035],[2662.9,3.0]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.5,3.77312]]]
["bitfinex","ETHUSD",1730333223264,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.2,0.18798505],[2663.1,6.21060035]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.5,3.77312]]]
["bitfinex","ETHUSD",1730333223449,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.2,0.18798211],[2663.1,6.21060035]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730333223633,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.1,6.21060035],[2662.7,4.54318905]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730333223634,[[2663.5,3.75433],[2663.4,3.75457],[2663.3,0.4772139],[2663.1,6.21060035],[2662.7,4.54318905]],[[2663.7,0.0980986],[2663.9,0.7908],[2664.0,3.75376],[2664.1,5.37983035],[2664.4,3.7532]]]
["bitfinex","ETHUSD",1730333224039,[[2663.3,4.2319239],[2663.2,3.7548],[2663.1,0.8295],[2662.9,8.38134035],[2662.7,0.78760905]],[[2663.7,3.8522686],[2663.9,2.41690035],[2664.3,3.75334],[2665.4,3.75181],[2665.7,0.06531605]]]
["bitfinex","ETHUSD",1730333224340,[[2663.2,3.7548],[2663.1,0.8295],[2663.0,3.75506],[2662.9,4.62610035],[2662.7,3.75554]],[[2663.5,0.02],[2663.6,3.75432],[2663.7,1.70419895],[2663.8,3.75404],[2663.9,0.7908]]]
["bitfinex","ETHUSD",1730333224541,[[2663.2,3.7548],[2663.1,0.8295],[2663.0,3.75506],[2662.9,4.62610035],[2662.8,0.58772829]],[[2663.5,0.02],[2663.6,3.75432],[2663.7,1.70419895],[2663.8,3.75404]]]
["bitfinex","ETHUSD",1730333224542,[[2663.2,3.7548],[2663.1,0.8295],[2663.0,3.75506],[2662.9,4.62610035],[2662.8,0.58772829]],[[2663.4,0.07774204],[2663.5,0.8521],[2663.6,3.75432],[2663.7,1.62610035],[2663.8,3.75404]]]
["bitfinex","ETHUSD",1730333224747,[[2662.9,0.7926],[2662.8,0.58772829],[2662.5,3.0],[2662.4,8.20760905],[2662.3,13.54920277]],[[2663.4,0.07774204],[2663.5,2.47820035],[2663.6,3.75433],[2664.0,1.62610035],[2664.3,8.02]]]
["bitfinex","ETHUSD",1730333224951,[[2662.8,0.58772829],[2662.5,3.0],[2662.4,8.20760905],[2662.3,13.54920277]],[[2663.4,0.07774204],[2663.5,2.47820035],[2663.6,3.75433],[2664.0,1.62610035],[2664.3,8.02]]]
["bitfinex","ETHUSD",1730333224952,[[2663.0,3.75508],[2662.8,4.34304829],[2662.7,0.7926],[2662.6,1.62610035],[2662.5,6.94385097]],[[2663.3,0.01],[2663.4,3.83241204],[2663.5,2.46820035],[2663.7,3.75428],[2663.9,3.7539]]]
["bitfinex","ETHUSD",1730333225157,[[2663.0,3.75508],[2662.8,3.75534],[2662.7,0.98061097],[2662.6,1.62610035],[2662.5,6.75584]],[[2663.2,0.07759051],[2663.3,0.01],[2663.4,3.75467],[2663.5,2.46820035],[2663.6,3.75432]]]
["bitfinex","ETHUSD",1730333225442,[[2662.8,3.75534],[2662.7,0.7926],[2662.6,1.62610035],[2662.5,3.0],[2662.4,11.176]],[[2663.3,3.76474],[2663.4,3.75467],[2663.5,2.46820035],[2663.8,3.75403],[2664.1,3.76375]]]
["bitfinex","ETHUSD",1730333225637,[[2662.8,3.75534],[2662.7,0.7926],[2662.6,1.62610035],[2662.5,3.18802704],[2662.4,11.176]],[[2663.1,0.07751474],[2663.3,3.76474],[2663.4,3.75467],[2663.5,2.46820035],[2663.8,3.75403]]]
["bitfinex","ETHUSD",1730333225851,[[2662.9,3.75528],[2662.8,4.37274403],[2662.7,0.7926],[2662.6,1.62610035],[2662.5,3.18802704]],[[2663.3,3.76474],[2663.5,2.46820035],[2663.8,3.75403]]]
["bitfinex","ETHUSD",1730333225852,[[2662.9,3.75528],[2662.8,4.37274403],[2662.7,0.7926],[2662.6,1.62610035],[2662.5,3.18802704]],[[2663.2,0.07757185],[2663.3,3.76474],[2663.5,2.46820035],[2663.6,3.75443],[2663.8,3.75403]]]
["bitfinex","ETHUSD",1730333226069,[[2662.9,3.75528],[2662.8,3.75534],[2662.7,0.7926],[2662.6,1.62610035],[2662.0,4.93792358]],[[2663.0,0.07741905],[2663.2,0.01],[2663.3,3.76474],[2663.5,6.21269035],[2663.8,3.75403]]]
["bitfinex","ETHUSD",1730333226279,[[2662.9,3.75528],[2662.8,3.75534],[2662.7,0.7926],[2662.6,1.62610035],[2662.0,4.96569454]],[[2663.2,0.01],[2663.3,3.76474],[2663.5,6.21269035],[2663.8,3.75403]]]
["bitfinex","ETHUSD",1730333226280,[[2662.9,3.75528],[2662.8,3.75534],[2662.7,0.7926],[2662.6,1.62610035],[2662.0,4.96569454]],[[2663.2,0.01],[2663.3,3.76474],[2663.5,6.21269035],[2663.8,3.75403],[2665.2,12.14]]]
["bitfinex","ETHUSD",1730333226451,[[2662.9,3.75528],[2662.7,0.7926],[2662.3,4.22314277],[2662.0,4.54411905],[2661.9,1.58508454]],[[2663.0,0.07731068],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333226774,[[2662.9,3.75528],[2662.7,4.54818],[2662.3,4.22314277],[2662.1,0.78760905],[2662.0,4.93792358]],[[2663.0,0.07731068],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333226970,[[2662.9,3.75528],[2662.7,4.54818],[2662.5,0.18803087],[2662.3,4.22314277],[2662.1,0.78760905]],[[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730333227137,[[2662.9,3.75528],[2662.7,4.54818],[2662.3,4.22314277],[2662.1,0.78760905],[2657.5,0.86658636]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333227339,[[2662.9,3.75528],[2662.7,4.54818],[2662.5,3.0],[2662.3,4.22314277],[2662.1,0.78760905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333227588,[[2662.9,3.75528],[2662.7,0.7926],[2662.5,3.0],[2662.3,4.22314277],[2662.1,0.78760905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333227744,[[2662.9,7.51051],[2662.7,0.7926],[2662.5,3.188028],[2662.3,4.22314277],[2662.1,0.78760905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,3.76474],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333228086,[[2662.9,7.51051],[2662.7,0.7926],[2662.5,3.0],[2662.4,3.756],[2662.3,4.22314277]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.5,4.58659],[2663.7,3.63492042]]]
["bitfinex","ETHUSD",1730333228240,[[2663.0,3.75516],[2662.9,3.75523],[2662.7,0.7926],[2662.5,6.75585],[2662.3,4.22314277]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,4.58659]]]
["bitfinex","ETHUSD",1730333228880,[[2662.9,3.75523],[2662.7,0.7926],[2662.5,6.75585],[2662.3,4.22314277],[2662.1,0.78760905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,4.58659]]]
["bitfinex","ETHUSD",1730333229056,[[2662.9,3.75523],[2662.7,4.54807],[2662.5,6.75585],[2662.3,4.22314277],[2662.0,11.96411905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,4.58659]]]
["bitfinex","ETHUSD",1730333229382,[[2662.9,7.51046],[2662.7,0.7926],[2662.5,6.75585],[2662.3,4.22314277],[2662.0,11.96411905]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,4.58659]]]
["bitfinex","ETHUSD",1730333229586,[[2663.0,3.75516],[2662.9,3.75523],[2662.7,0.7926],[2662.5,6.75585],[2662.3,4.22314277]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.4,3.7546],[2663.5,0.8321]]]
["bitfinex","ETHUSD",1730333229789,[[2663.0,3.75516],[2662.9,3.75523],[2662.7,0.7926],[2662.6,3.75571],[2662.5,3.0]],[[2663.1,0.07740838],[2663.2,0.01],[2663.3,0.01],[2663.5,4.58656],[2664.0,8.76382]]]
["bitfinex","ETHUSD",1730333231275,[[2663.0,5.91029758],[2662.9,3.75523],[2662.7,3.75558],[2662.6,3.63492042],[2662.5,6.75573]],[[2663.1,0.07740838],[2663.4,0.01],[2663.6,0.01],[2663.8,3.75409],[2663.9,3.75399]]]
["bitfinex","ETHUSD",1730333231453,[[2663.0,5.91029758],[2662.9,3.75523],[2662.7,3.75558],[2662.6,3.63492042],[2662.5,6.75573]],[[2663.1,0.07740838],[2663.6,0.01],[2663.8,3.75409],[2663.9,3.75399]]]
["bitfinex","ETHUSD",1730333231454,[[2663.0,5.91029758],[2662.9,3.75523],[2662.7,3.75558],[2662.6,3.63492042],[2662.5,6.75573]],[[2663.1,0.07740838],[2663.6,0.02],[2663.8,0.7792],[2663.9,7.50799],[2664.3,22.75825042]]]
["bitfinex","ETHUSD",1730333231784,[[2663.5,3.75445],[2663.4,4.53357],[2663.1,3.75502],[2663.0,1.301039],[2662.9,3.63492042]],[[2663.6,0.02],[2664.3,22.75825042]]]
["bitfinex","ETHUSD",1730333231785,[[2663.5,3.75445],[2663.4,4.53357],[2663.1,3.75502],[2663.0,1.301039],[2662.9,3.63492042]],[[2663.6,0.01],[2663.7,0.01],[2664.0,4.533],[2664.2,3.75357],[2664.3,14.00492042]]]
["bitfinex","ETHUSD",1730333231994,[[2663.4,3.75457],[2663.2,3.75477],[2663.0,1.301039],[2662.9,3.63492042],[2662.3,0.61593278]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,4.533],[2664.3,14.00492042]]]
["bitfinex","ETHUSD",1730333232288,[[2663.4,3.75457],[2663.2,0.8164],[2663.0,1.301039],[2662.9,3.63492042],[2662.3,0.61593278]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,4.533],[2664.3,14.00492042]]]
["bitfinex","ETHUSD",1730333232463,[[2663.4,7.50909],[2663.2,0.8164],[2663.0,5.056189],[2662.9,3.63492042],[2662.3,0.61593278]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,4.533],[2664.3,14.00492042]]]
["bitfinex","ETHUSD",1730333232877,[[2663.4,3.75452],[2663.2,4.5712],[2663.0,5.056189],[2662.6,3.63492042],[2662.4,0.78270758]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,4.533],[2664.3,17.75825042]]]
["bitfinex","ETHUSD",1730333233079,[[2663.4,3.75451],[2663.2,0.8164],[2663.0,5.056189],[2662.6,3.63492042],[2662.4,0.78270758]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,8.16792042],[2664.3,14.12333]]]
["bitfinex","ETHUSD",1730333233355,[[2663.4,7.50902],[2663.2,0.8164],[2663.0,5.056189],[2662.6,3.63492042],[2662.4,0.78270758]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75389],[2664.0,8.16792042],[2664.3,14.12333]]]
["bitfinex","ETHUSD",1730333233862,[[2663.4,3.75451],[2663.2,4.57122],[2663.0,5.056189],[2662.6,3.63492042],[2662.4,0.78270758]],[[2663.6,0.08760748],[2663.7,0.01],[2663.8,3.75404],[2664.0,8.16792042],[2664.3,14.12333]]]
["bitfinex","ETHUSD",1730333234063,[[2663.4,7.50904],[2663.2,0.8164],[2663.0,5.056189],[2662.6,3.63492042],[2662.5,11.17573]],[[2663.6,0.08760748],[2663.7,0.01],[2663.8,3.75404],[2664.0,8.16792042],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1730333234263,[[2663.4,3.75451],[2663.2,0.8164],[2663.0,5.056189],[2662.6,3.63492042],[2662.5,11.17573]],[[2663.6,0.08760748],[2663.7,0.01],[2663.9,3.75391],[2664.0,8.16792042],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1730333234475,[[2663.4,3.75451],[2663.2,4.57117],[2663.0,5.056189],[2662.6,3.63492042],[2662.5,11.17573]],[[2663.6,0.91970748],[2663.7,0.01],[2663.9,3.75391],[2664.0,7.38872042],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1730333235056,[[2663.3,3.75472],[2663.2,4.57117],[2663.0,5.056189],[2662.6,3.63492042],[2662.5,11.17573]],[[2663.6,0.91970748],[2663.7,0.01],[2663.9,3.75391],[2664.0,7.38872042],[2664.3,6.75333]]]
["bitfinex","ETHUSD",1730333235057,[[2663.3,3.75472],[2663.2,3.75477],[2663.0,1.301039],[2662.8,6.75536],[2662.6,3.63492042]],[[2663.5,0.01],[2663.6,0.91970748],[2663.7,3.75418],[2663.9,3.75391],[2664.0,3.63492042]]]
["bitfinex","ETHUSD",1730333235278,[[2663.3,3.75472],[2663.2,3.75477],[2663.0,2.107139],[2662.8,6.75536],[2662.6,3.63492042]],[[2663.5,0.01],[2663.6,0.91970748],[2663.7,3.75418],[2663.9,3.75391],[2664.0,3.63492042]]]
["bitfinex","ETHUSD",1730333235609,[[2663.0,2.107139],[2662.8,3.0],[2662.6,3.63492042],[2662.5,7.42],[2662.4,0.78270758]],[[2663.4,0.07753574],[2663.5,0.01],[2663.6,0.8421],[2664.0,3.63492042],[2664.6,0.93667731]]]
["bitfinex","ETHUSD",1730333235901,[[2662.4,0.78270758]],[[2663.4,0.07753574],[2663.5,0.01],[2663.6,0.8421],[2664.0,3.63492042],[2664.6,0.93667731]]]
["bitfinex","ETHUSD",1730333235902,[[2662.3,4.34428235],[2662.0,3.75656],[2661.7,0.78270758],[2661.6,1.20175329],[2661.5,5.4564446]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2662.9,3.75537],[2663.3,8.65492042]]]
["bitfinex","ETHUSD",1730333236087,[[2662.3,0.58822235],[2662.2,3.75621],[2662.0,0.8241],[2661.8,3.75684],[2661.7,0.18806307]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.3,8.65492042]]]
["bitfinex","ETHUSD",1730333236088,[[2662.3,0.58822235],[2662.2,3.75621],[2662.0,0.8241],[2661.8,3.75684],[2661.7,0.18806307]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.51048],[2663.0,3.63492042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333236287,[[2662.2,7.51243],[2662.0,0.8241],[2661.8,3.75684],[2661.6,0.18806307]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.51048],[2663.0,3.63492042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333236288,[[2662.2,7.51243],[2662.0,0.8241],[2661.8,3.75684],[2661.6,0.18806307],[2661.5,3.63492042]],[[2662.4,0.07671723],[2662.5,0.01],[2662.6,0.01],[2662.7,3.75565],[2662.8,4.51048]]]
["bitfinex","ETHUSD",1730333236490,[[2662.2,3.75621],[2662.0,4.58059],[2661.8,3.75684],[2661.4,3.75741],[2661.3,0.83909015]],[[2662.4,0.07671723],[2662.5,0.01],[2662.6,0.01],[2662.7,3.75565],[2662.8,4.51048]]]
["bitfinex","ETHUSD",1730333236810,[[2662.2,3.75629],[2662.0,0.8241],[2661.7,3.75697],[2661.4,7.39233042],[2661.3,0.83909015]],[[2662.3,0.01],[2662.4,0.07671723],[2662.6,3.76578],[2662.8,4.51048],[2663.0,8.63492042]]]
["bitfinex","ETHUSD",1730333237021,[[2662.1,3.75631],[2662.0,0.8241],[2661.7,3.75697],[2661.5,0.1880898],[2661.4,7.39233042]],[[2662.3,0.01],[2662.4,0.07671723],[2662.6,3.76578],[2662.8,4.51048],[2663.0,8.63492042]]]
["bitfinex","ETHUSD",1730333237181,[[2662.1,3.75631],[2662.0,0.8241],[2661.7,3.75697],[2661.5,0.1880898],[2661.4,7.39233042]],[[2662.3,0.08687375],[2662.6,3.76578],[2662.8,4.51048],[2663.0,8.63492042],[2667.5,26.34]]]
["bitfinex","ETHUSD",1730333237516,[[2662.1,7.51266],[2662.0,0.8241],[2661.7,6.75697],[2661.5,0.1880898],[2661.4,7.39233042]],[[2662.3,0.08687375],[2662.6,3.76578],[2662.7,3.63492042],[2662.8,4.51048],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730333237721,[[2662.2,3.75629],[2662.1,3.75631],[2662.0,0.8241],[2661.7,6.75697],[2661.4,7.39233042]],[[2662.3,0.08687375],[2662.6,3.76578],[2662.7,3.63492042],[2662.8,4.51048],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730333238023,[[2662.2,3.75629],[2662.1,3.75631],[2662.0,0.8241],[2661.8,3.75683],[2661.7,3.0]],[[2662.3,0.08687375],[2662.6,0.01],[2662.7,7.39051042],[2662.8,4.51048],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730333238177,[[2662.2,4.58996],[2662.1,3.75631],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0]],[[2662.3,0.07687375],[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2662.9,3.75537]]]
["bitfinex","ETHUSD",1730333238376,[[2662.2,4.58996],[2662.1,3.75631],[2662.0,0.8241],[2661.7,3.0]],[[2662.3,0.07687375],[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2662.9,3.75537]]]
["bitfinex","ETHUSD",1730333238377,[[2662.2,0.90879023],[2662.1,3.75631],[2662.0,0.8241],[2661.7,3.0],[2661.4,8.175038]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.0,3.63492042],[2663.2,6.75498]]]
["bitfinex","ETHUSD",1730333238577,[[2662.4,3.756],[2662.3,3.75612],[2662.2,0.90879023],[2662.1,3.75631],[2662.0,0.8241]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.0,7.39008042],[2663.2,6.75498]]]
["bitfinex","ETHUSD",1730333238813,[[2662.4,4.49817534],[2662.3,3.75612],[2662.1,3.75631],[2662.0,0.8241],[2661.7,3.0]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.0,7.39008042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333239312,[[2662.4,0.74217534],[2662.3,3.75612],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.0,7.39008042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333239313,[[2662.4,0.74217534],[2662.3,3.75612],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.7549],[2663.0,3.63492042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333239612,[[2662.3,3.75612],[2662.1,3.75634],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.51039],[2663.0,7.39016042],[2663.2,6.75494]]]
["bitfinex","ETHUSD",1730333239779,[[2662.3,7.5122],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0],[2661.3,1.25813586]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.51039],[2663.0,7.39016042],[2663.2,6.75494]]]
["bitfinex","ETHUSD",1730333240099,[[2662.4,3.756],[2662.3,3.75608],[2662.0,0.8241],[2661.9,3.75667],[2661.7,3.0]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.51039],[2663.0,7.39016042],[2663.2,6.75494]]]
["bitfinex","ETHUSD",1730333240507,[[2662.2,3.75617],[2662.0,4.58066],[2661.7,6.75695],[2661.4,8.20272992],[2661.3,1.23044394]],[[2662.5,0.01],[2662.6,3.76579],[2662.7,7.39059042],[2662.8,0.7549],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1730333240697,[[2662.2,3.75617],[2662.0,3.75656],[2661.8,0.94397346],[2661.7,6.75695],[2661.4,3.78510192]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76579],[2662.7,7.39059042],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1730333241016,[[2662.2,3.75617],[2662.0,3.75656],[2661.8,0.7559],[2661.7,6.75695],[2661.4,3.75741]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76579],[2662.7,7.39059042],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1730333241228,[[2662.2,3.75617],[2662.0,3.75656],[2661.8,0.7559],[2661.7,6.75695],[2661.4,4.54011758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76579],[2662.7,7.39059042],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1730333241409,[[2662.2,3.75617],[2661.8,0.94398665],[2661.7,6.75695],[2661.4,4.54011758],[2661.2,0.02768579]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,7.39059042],[2663.1,3.75504]]]
["bitfinex","ETHUSD",1730333241586,[[2662.2,3.75617],[2662.0,3.75647],[2661.8,0.94398628],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,7.39059042],[2662.9,3.7554]]]
["bitfinex","ETHUSD",1730333241791,[[2662.2,3.75617],[2662.0,3.75647],[2661.8,0.94398628],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,7.39059042],[2689.0,25.87671661]]]
["bitfinex","ETHUSD",1730333242024,[[2662.2,3.75617],[2662.0,3.75647],[2661.8,0.7559],[2661.7,6.75695],[2661.4,4.54011758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76573],[2662.7,7.39059042],[2689.0,25.87671661]]]
["bitfinex","ETHUSD",1730333242316,[[2662.2,3.75617],[2662.0,3.75647],[2661.8,0.94398801],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76573],[2662.7,3.63492042],[2667.6,62.98103269]]]
["bitfinex","ETHUSD",1730333242520,[[2662.2,3.75617],[2662.0,3.75647],[2661.8,0.94398801],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,3.76573],[2662.7,3.63492042],[2662.9,3.75542]]]
["bitfinex","ETHUSD",1730333242723,[[2662.2,3.75617],[2662.0,3.75645],[2661.8,0.94398801],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,7.39052042],[2672.0,10.96926912]]]
["bitfinex","ETHUSD",1730333243022,[[2662.2,3.75617],[2662.0,3.75645],[2661.8,0.94398801],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,11.14623042],[2672.0,10.96926912]]]
["bitfinex","ETHUSD",1730333243225,[[2662.2,3.75617],[2662.0,3.75645],[2661.8,0.94398801],[2661.7,6.75695],[2661.5,0.78270758]],[[2662.4,0.8194],[2662.5,0.01],[2662.6,0.01],[2662.7,11.14623042],[2667.4,26.35878148]]]
["bitfinex","ETHUSD",1730333245626,[[2662.4,3.756],[2662.2,3.75626],[2661.9,3.7567],[2661.8,0.7559],[2661.7,3.78270758]],[[2662.5,0.01],[2662.6,0.7727],[2662.8,3.75545],[2663.0,7.39013042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333246511,[[2662.4,3.756],[2662.3,0.11755297],[2662.2,3.75626],[2662.0,0.18808483],[2661.9,3.7567]],[[2662.5,0.01],[2662.6,0.7727],[2662.8,3.75545],[2663.0,7.39013042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333246715,[[2662.4,3.756],[2662.3,0.94375297],[2662.2,3.75626],[2662.0,0.18808483],[2661.9,3.7567]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.57945],[2663.0,7.39013042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333247291,[[2662.4,3.87355297],[2662.3,0.8262],[2662.2,3.75626],[2662.0,0.18808483],[2661.9,3.7567]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.57945],[2663.0,7.39013042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333247489,[[2662.4,3.87354859],[2662.3,0.8262],[2662.2,3.75626],[2662.0,0.18808483],[2661.9,3.7567]],[[2662.5,0.01],[2662.6,0.01],[2662.8,4.57945],[2663.0,7.39013042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333247720,[[2662.4,3.87354859],[2662.3,4.58232],[2662.1,3.7564],[2662.0,0.18808483],[2661.8,4.53955758]],[[2662.5,0.01],[2662.6,0.01],[2662.8,0.824],[2663.0,7.39013042],[2663.2,6.75492]]]
["bitfinex","ETHUSD",1730333247987,[[2662.5,3.75586],[2662.4,3.87354859],[2662.3,0.8262],[2662.2,0.18808483],[2662.1,3.7564]],[[2662.6,0.01],[2662.7,0.01],[2662.8,0.824],[2663.0,3.63492042],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1730333248190,[[2662.5,3.87340539],[2662.4,3.756],[2662.3,0.8262],[2662.2,0.18808483],[2662.1,3.7564]],[[2662.6,0.01],[2662.7,0.01],[2662.8,0.824],[2663.0,3.63492042],[2663.1,3.75503]]]
["bitfinex","ETHUSD",1730333250101,[[2662.5,3.87340539],[2662.4,3.756],[2662.3,0.8262],[2662.2,3.94436483],[2524.6,1.0]],[[2662.6,0.01],[2662.7,0.01],[2663.0,3.63492042],[2663.1,3.75503],[2672.1,10.96926912]]]
["bitfinex","ETHUSD",1730333250318,[[2662.5,3.87340539],[2662.4,3.756],[2662.3,0.8262],[2662.2,3.94436483],[2662.0,0.78270758]],[[2662.6,0.0844078],[2662.7,0.01],[2663.0,4.40272042],[2663.1,3.75503],[2668.9,19.3184]]]
["bitfinex","ETHUSD",1730333250527,[[2662.5,3.87340539],[2662.4,3.756],[2662.3,1.01428483],[2662.2,3.75628],[2662.0,0.78270758]],[[2662.6,0.0844078],[2662.7,0.01],[2663.0,4.40272042],[2663.1,3.75503],[2668.9,19.3184]]]
["bitfinex","ETHUSD",1730333251119,[[2662.5,3.87340539],[2662.4,3.756],[2662.3,1.01428483],[2662.2,3.75628],[2662.0,0.78270758]],[[2662.6,0.0844078],[2662.7,0.01],[2663.0,8.15789042],[2663.3,5.01],[2663.5,3.76448]]]
["bitfinex","ETHUSD",1730333251322,[[2662.5,0.11754539],[2662.4,3.756],[2662.3,1.01428483],[2662.2,3.75619],[2662.0,4.53920758]],[[2662.6,0.0844078],[2662.7,0.01],[2663.0,8.15789042],[2663.2,3.0],[2663.3,5.02]]]
["bitfinex","ETHUSD",1730333251490,[[2662.5,0.11754539],[2662.4,3.756],[2662.3,1.01428483],[2662.2,3.75619],[2662.0,4.53920758]],[[2662.6,0.0844078],[2662.7,0.01],[2662.8,3.75546],[2663.0,8.15789042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333251696,[[2662.5,0.11754539],[2662.3,0.18808483],[2662.2,3.75619],[2662.1,0.7805],[2662.0,4.53919758]],[[2662.6,0.8765078],[2662.7,7.40059042],[2662.8,3.75546],[2663.1,0.01],[2663.2,6.75489]]]
["bitfinex","ETHUSD",1730333251895,[[2662.2,3.94427483],[2661.9,1.56320758],[2661.8,4.93084137],[2661.7,3.0277073],[2661.6,1.56541516]],[[2662.6,2.07976362],[2662.7,7.40059042],[2662.8,3.75546],[2663.1,7.39995042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333252103,[[2662.3,0.1175512],[2662.2,3.75619],[2662.0,3.94454483],[2661.9,0.7805],[2661.8,4.53948758]],[[2662.6,0.8765078],[2662.7,7.40059042],[2662.8,3.75546],[2663.1,7.39995042],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333252422,[[2662.4,0.1175512],[2662.2,7.51241],[2662.1,0.18808483],[2661.9,0.7805],[2661.8,4.53948758]],[[2662.6,0.8765078],[2662.7,7.40059042],[2662.8,3.75546],[2663.1,3.76503],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333252598,[[2662.2,7.51241],[2662.1,0.18808483],[2661.9,0.7805],[2661.8,4.53948758]],[[2662.6,0.8765078],[2662.7,7.40059042],[2662.8,3.75546],[2663.1,3.76503],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730333252599,[[2662.2,3.94427483],[2662.1,3.7564],[2661.9,1.56320758],[2661.8,3.75678],[2661.5,5.71517944]],[[2662.3,0.01],[2662.6,0.8765078],[2662.7,7.39059042],[2662.8,3.75546],[2663.1,3.76503]]]
["bitfinex","ETHUSD",1730333252800,[[2662.2,4.06183201],[2662.1,3.7564],[2661.9,0.7805],[2661.8,4.53948758],[2661.5,5.71719091]],[[2662.3,0.01],[2662.6,0.8765078],[2662.7,7.39059042],[2663.1,3.76503],[2669.4,3.23162248]]]
["bitfinex","ETHUSD",1730333253112,[[2662.2,4.06183201],[2662.1,3.7564],[2661.9,1.56320758],[2661.8,3.75678],[2661.5,5.71719091]],[[2662.3,0.01],[2662.6,0.8765078],[2662.7,7.39059042],[2663.1,0.01],[2663.6,1.088364]]]
["bitfinex","ETHUSD",1730333253310,[[2662.2,3.87374718],[2662.1,3.7564],[2662.0,0.18808483],[2661.9,0.7805],[2661.8,4.53948758]],[[2662.3,0.01],[2662.4,3.63492042],[2662.6,0.8765078],[2662.7,3.75567],[2663.1,7.39996042]]]
["bitfinex","ETHUSD",1730333253524,[[2662.0,3.75657],[2661.9,0.18808483],[2661.8,3.75684],[2661.6,4.53977758],[2661.5,1.17406137]],[[2662.3,0.02],[2662.4,7.39099042],[2662.6,0.8665078],[2662.9,3.76536],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730333253739,[[2662.0,3.75657],[2661.8,3.75684],[2661.7,1.01668483],[2661.6,3.75707],[2661.5,0.78270758]],[[2662.3,0.02],[2662.4,7.39099042],[2662.6,0.8665078],[2662.9,3.76536],[2663.0,5.0]]]
["bitfinex","ETHUSD",1730333253740,[[2662.0,3.75657],[2661.8,3.75684],[2661.7,1.01668483],[2661.6,3.75707],[2661.5,0.78270758]],[[2662.1,0.01],[2662.3,0.01],[2662.4,7.39099042],[2662.6,0.8665078],[2662.9,3.76536]]]
["bitfinex","ETHUSD",1730333254035,[[2662.0,3.87413695],[2661.9,3.75668],[2661.8,0.18810712],[2661.7,0.8286],[2661.6,4.53977758]],[[2662.1,0.7982],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2662.6,0.0744078]]]
["bitfinex","ETHUSD",1730333254194,[[2662.0,3.87413695],[2661.9,3.94478712],[2661.7,0.8286],[2661.6,4.53977758],[2661.4,1.17406137]],[[2662.1,0.7982],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2662.6,0.0744078]]]
["bitfinex","ETHUSD",1730333254400,[[2662.0,3.87413185],[2661.9,3.75668],[2661.7,1.01669896],[2661.6,3.75707],[2661.5,0.78270758]],[[2662.1,0.7982],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2662.6,0.0744078]]]
["bitfinex","ETHUSD",1730333254644,[[2662.0,3.87413185],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,0.8286],[2661.6,4.53977758]],[[2662.1,0.87190108],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2673.6,13.0970225]]]
["bitfinex","ETHUSD",1730333254818,[[2662.0,3.87413185],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,0.8286],[2661.6,4.53977758]],[[2662.1,0.87190108],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2669.9,71.22876687]]]
["bitfinex","ETHUSD",1730333255136,[[2662.0,3.87413185],[2661.9,3.75668],[2661.7,1.01669896],[2661.6,4.53977758],[2661.5,1.17406137]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,3.63492042],[2662.5,3.75594],[2664.2,7.38843042]]]
["bitfinex","ETHUSD",1730333255345,[[2662.0,3.87413185],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,4.58558],[2661.5,0.78270758]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,4.44542042],[2662.6,3.75573],[2662.9,0.01]]]
["bitfinex","ETHUSD",1730333255544,[[2662.0,3.87413185],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,0.8286],[2661.6,3.7571]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,4.44542042],[2662.5,3.75593],[2662.7,3.75569]]]
["bitfinex","ETHUSD",1730333255704,[[2662.0,3.87413185],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,0.8286],[2661.6,4.53980758]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,4.44542042],[2662.5,3.75593],[2662.7,3.75569]]]
["bitfinex","ETHUSD",1730333256096,[[2662.0,3.87413185],[2661.9,3.75668],[2661.7,1.01669896],[2661.6,3.7571],[2661.5,0.78270758]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,4.44542042],[2662.5,3.75593],[2662.7,3.75569]]]
["bitfinex","ETHUSD",1730333256296,[[2662.0,4.63721304],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,4.58559],[2661.5,0.78270758]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,3.63492042],[2662.6,3.75574],[2662.9,3.76541]]]
["bitfinex","ETHUSD",1730333256542,[[2662.0,4.63721304],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,4.58559],[2661.5,4.53997758]],[[2662.1,0.08370108],[2662.3,0.01],[2662.4,3.63492042],[2662.6,4.51414],[2662.9,3.76541]]]
["bitfinex","ETHUSD",1730333256706,[[2662.0,5.26233911],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,4.58559],[2661.5,4.53997758]],[[2662.1,0.07370108],[2662.3,0.01],[2662.4,3.64492042],[2662.6,0.7584],[2662.9,3.75541]]]
["bitfinex","ETHUSD",1730333256906,[[2662.0,5.18721304],[2661.9,3.75668],[2661.8,0.18809896],[2661.7,3.75699],[2661.6,1.01782332]],[[2662.1,0.07370108],[2662.3,0.01],[2662.4,3.64492042],[2662.6,0.7584],[2662.9,3.75541]]]
["bitfinex","ETHUSD",1730333257103,[[2662.2,3.75629],[2662.1,3.7564],[2662.0,2.21174304],[2661.9,3.75668],[2661.8,0.18809896]],[[2662.3,0.01],[2662.4,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333257299,[[2662.3,3.75615],[2662.2,3.87385185],[2662.1,0.18809896],[2662.0,2.09418119],[2661.9,3.75668]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333257527,[[2662.3,3.75615],[2662.2,3.75629],[2662.0,2.09418119],[2661.9,3.75668],[2661.3,5.71790587]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333257727,[[2662.3,3.75615],[2662.2,3.75629],[2662.0,2.09418119],[2661.9,3.75668],[2661.8,0.2351107]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333258840,[[2662.3,3.87370489],[2662.2,3.75629],[2662.1,0.18808783],[2662.0,2.09418119],[2661.9,3.75668]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333260715,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,2.09418119],[2661.9,3.99178167]],[[2662.4,0.01],[2662.5,0.01],[2662.6,0.7584],[2662.7,3.63492042],[2662.8,3.75546]]]
["bitfinex","ETHUSD",1730333261017,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,2.09418119],[2661.9,3.75668]],[[2662.4,0.01],[2662.5,0.01],[2662.7,3.63492042],[2662.8,4.50966],[2671.5,10.96926912]]]
["bitfinex","ETHUSD",1730333261351,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,5.08765],[2661.8,1.01780418]],[[2662.4,0.01],[2662.5,0.01],[2662.7,3.63492042],[2662.8,0.7542],[2663.0,3.75526]]]
["bitfinex","ETHUSD",1730333261538,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,5.08765],[2661.9,0.2350966]],[[2662.4,0.01],[2662.5,0.01],[2662.7,3.63492042],[2662.8,0.7542],[2663.0,3.75526]]]
["bitfinex","ETHUSD",1730333262144,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,5.08765],[2661.9,0.2350966]],[[2662.4,0.01],[2662.5,0.01],[2662.7,3.63492042],[2662.8,0.7542]]]
["bitfinex","ETHUSD",1730333262145,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,5.08765],[2661.9,0.2350966]],[[2662.4,0.01],[2662.5,0.01],[2662.7,3.63492042],[2662.8,0.7542],[2662.9,3.75531]]]
["bitfinex","ETHUSD",1730333262343,[[2662.3,5.4884082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.01],[2662.7,3.64492042],[2662.9,3.75531],[2663.0,0.8194],[2663.3,5.0]]]
["bitfinex","ETHUSD",1730333262529,[[2662.3,5.4884082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.01],[2662.7,3.64492042],[2662.9,3.75531],[2663.0,0.8194],[2663.1,3.75511]]]
["bitfinex","ETHUSD",1730333262949,[[2662.3,5.4884082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.01],[2662.7,0.01],[2662.9,3.75531],[2663.0,4.45432042],[2663.1,3.75511]]]
["bitfinex","ETHUSD",1730333264737,[[2662.3,5.4884082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.01],[2662.7,0.01],[2663.0,4.45432042],[2663.1,3.75511],[2679.8,7.717507]]]
["bitfinex","ETHUSD",1730333264967,[[2662.3,5.4884082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.01],[2662.7,0.01],[2663.0,8.20954042],[2663.1,3.75511],[2679.8,7.717507]]]
["bitfinex","ETHUSD",1730333265255,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.18808152],[2662.0,4.30655],[2661.9,0.2350966]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,3.75545],[2663.0,8.20954042],[2663.3,8.75474]]]
["bitfinex","ETHUSD",1730333265456,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,0.2350966]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,3.75545],[2663.0,8.20954042],[2663.3,8.75474]]]
["bitfinex","ETHUSD",1730333265630,[[2662.3,4.6555082],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,0.2350966]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.8,3.75545],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333265827,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,1.01780418]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.8,3.75545],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333267261,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,0.2350966]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.8,3.75545],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333267441,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,1.01780418]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.8,3.75545],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333267636,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,1.01780418]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2663.0,7.39014042],[2703.1,521.5765504]]]
["bitfinex","ETHUSD",1730333267841,[[2662.3,3.87370095],[2662.2,3.75629],[2662.1,0.97518152],[2662.0,4.30655],[2661.8,1.01780418]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333268633,[[2662.3,3.75615],[2662.2,3.75629],[2662.1,0.7871],[2662.0,4.30655],[2661.8,0.78270758]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333268978,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30655],[2661.8,0.23509018]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333269133,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30655],[2661.8,1.01779776]],[[2662.4,0.08423479],[2662.6,0.8172],[2662.7,0.01],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333269335,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30655],[2661.8,1.01779776]],[[2662.4,0.08423479],[2662.7,0.01],[2662.9,3.75532],[2663.0,7.39014042],[2665.1,2.1875909]]]
["bitfinex","ETHUSD",1730333269652,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30655],[2661.8,1.01779776]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333270258,[[2662.3,3.87369509],[2662.2,3.94436214],[2662.1,0.7871],[2662.0,4.30655],[2661.9,0.78270758]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333270563,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30655]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,7.39014042]]]
["bitfinex","ETHUSD",1730333270564,[[2662.3,3.87369509],[2662.2,3.75629],[2662.1,0.97517214],[2662.0,4.30657],[2661.8,1.01779776]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333270772,[[2662.3,3.87369395],[2662.2,3.94436032],[2662.1,0.7871],[2662.0,4.30657],[2661.9,1.01779548]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,4.52436],[2662.9,3.75532],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333271065,[[2662.3,3.87369395],[2662.2,3.94436032],[2662.1,0.7871],[2662.0,4.30657],[2661.9,1.01779548]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333271267,[[2662.3,4.06176427],[2662.2,3.75629],[2662.1,0.7871],[2662.0,4.30657],[2661.9,1.01779548]],[[2662.4,0.08423479],[2662.7,0.01],[2662.8,0.7689],[2662.9,3.75532],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333271833,[[2662.3,5.4722797],[2662.2,3.75629],[2662.1,0.7871],[2662.0,4.30657],[2661.9,4.77449548]],[[2662.4,0.07423479],[2662.6,0.01],[2662.7,0.01],[2662.8,0.7689],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333272137,[[2662.3,5.54739678],[2662.2,3.75629],[2662.1,1.0221879],[2662.0,4.53927758],[2661.9,4.93076137]],[[2662.4,0.07423479],[2662.6,0.01],[2662.7,0.01],[2662.8,0.7689],[2663.0,3.63492042]]]
["bitfinex","ETHUSD",1730333272346,[[2662.5,3.75586],[2662.4,3.75598],[2662.3,1.79124678],[2662.2,3.75629],[2662.1,1.0221879]],[[2662.6,0.01],[2662.7,0.01],[2662.8,0.7689],[2663.0,3.63492042],[2664.0,12.20537332]]]
["bitfinex","ETHUSD",1730333272540,[[2662.6,3.75572],[2662.5,4.06147427],[2662.3,1.41051543],[2662.2,3.9913779],[2662.1,1.56980758]],[[2662.7,0.01],[2662.8,0.7789],[2663.0,3.63492042],[2663.6,7.38],[2664.0,12.20537332]]]
["bitfinex","ETHUSD",1730333272739,[[2662.6,3.87326395],[2662.5,3.75586],[2662.4,0.18807032],[2662.3,1.41051543],[2662.2,3.9913779]],[[2662.7,0.01],[2662.8,0.7789],[2663.0,3.63492042],[2663.6,7.38],[2664.0,12.20537332]]]
["bitfinex","ETHUSD",1730333272937,[[2662.6,3.87326395],[2662.5,3.94393032],[2662.3,1.41051543],[2662.2,3.9913779],[2661.9,4.93076137]],[[2662.7,0.01],[2662.8,0.7789],[2663.0,3.63492042],[2663.1,7.51021],[2663.3,5.0]]]
["bitfinex","ETHUSD",1730333273156,[[2662.6,3.87326395],[2662.5,3.75586],[2662.4,0.18807032],[2662.3,1.41051543],[2662.2,3.9913779]],[[2662.7,0.01],[2662.8,0.7789],[2663.0,3.63492042],[2663.1,3.75509],[2663.3,8.75483]]]
["bitfinex","ETHUSD",1730333273330,[[2662.6,3.87326395],[2662.5,3.94393032],[2662.3,1.41051543],[2662.2,3.9913779],[2656.3,10.0]],[[2662.7,0.01],[2662.8,0.7789],[2663.0,3.63492042],[2663.1,3.75509],[2663.3,8.75483]]]
["bitfinex","ETHUSD",1730333273526,[[2662.7,3.75558],[2662.6,3.87326395],[2662.5,0.7716],[2662.4,0.18807032],[2662.3,5.16663543]],[[2662.8,0.01],[2663.0,0.7948],[2663.2,3.7549],[2663.3,3.63492042],[2663.4,3.75463]]]
["bitfinex","ETHUSD",1730333273750,[[2662.7,3.87312395],[2662.6,3.7557],[2662.5,0.95967032],[2662.4,3.75591],[2662.3,5.16663543]],[[2662.8,0.01],[2663.0,0.01],[2663.2,0.7848],[2663.3,3.63492042],[2663.4,7.50936]]]
["bitfinex","ETHUSD",1730333273944,[[2662.9,3.7553],[2662.8,3.75542],[2662.7,0.90797988],[2662.6,3.94377032],[2662.5,0.7716]],[[2663.0,0.01],[2663.2,0.7848]]]
["bitfinex","ETHUSD",1730333273945,[[2662.9,3.7553],[2662.8,3.75542],[2662.7,0.90797988],[2662.6,3.94377032],[2662.5,0.7716]],[[2663.0,0.01],[2663.2,0.7948],[2663.8,3.76411],[2663.9,5.58836394],[2664.0,7.38]]]
["bitfinex","ETHUSD",1730333274151,[[2662.9,3.7553],[2662.8,3.75542],[2662.7,0.90797988],[2662.5,0.7716]],[[2663.0,0.01],[2663.2,0.7948],[2663.8,3.76411],[2663.9,5.58836394],[2664.0,7.38]]]
["bitfinex","ETHUSD",1730333274152,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,1.14761491],[2662.8,3.75542],[2662.7,0.71532991]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2663.9,0.58836394]]]
["bitfinex","ETHUSD",1730333274354,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,0.95497032],[2662.8,3.75542],[2662.7,0.71532991]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.3,0.98101578]]]
["bitfinex","ETHUSD",1730333274554,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,0.95497032],[2662.8,3.75542],[2662.7,0.71532991]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.2,4.351713]]]
["bitfinex","ETHUSD",1730333275070,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,0.95497032],[2662.8,3.75542],[2662.7,0.71532991]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.1,10.94085111]]]
["bitfinex","ETHUSD",1730333275245,[[2663.2,3.75488],[2663.1,3.75502],[2662.9,0.95497032],[2662.8,3.75542],[2662.7,0.71532991]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.0,12.37]]]
["bitfinex","ETHUSD",1730333275944,[[2663.2,3.8723932],[2663.1,3.75502],[2663.0,0.18807032],[2662.9,0.95497032],[2662.8,3.75542]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.0,12.37]]]
["bitfinex","ETHUSD",1730333275945,[[2663.2,3.8723932],[2663.1,3.75502],[2663.0,0.18807032],[2662.9,0.7669],[2662.8,3.75542]],[[2663.3,0.01],[2663.4,0.8148],[2663.7,3.75426],[2663.8,7.38903042],[2664.0,12.37]]]
["bitfinex","ETHUSD",1730333276336,[[2663.2,3.8723932],[2663.1,3.75502],[2663.0,0.18807032],[2662.9,0.7669],[2662.8,3.75542]],[[2663.3,0.01],[2663.4,0.8148],[2663.6,3.75433],[2663.8,7.38903042],[2664.0,12.37]]]
["bitfinex","ETHUSD",1730333278376,[[2663.2,3.8723932],[2663.1,3.75502],[2663.0,0.18807032],[2662.9,0.7669],[2662.8,3.75542]],[[2663.3,0.01],[2663.4,0.8148],[2663.6,3.75433],[2663.8,7.38903042],[2664.0,7.37]]]
["bitfinex","ETHUSD",1730333278534,[[2663.2,3.8723932],[2663.1,3.75502],[2663.0,0.18807032],[2662.9,0.7669],[2662.8,3.75542]],[[2663.3,0.01],[2663.4,0.8148],[2663.6,3.75433],[2663.8,7.38903042],[2664.0,7.38]]]
["bitfinex","ETHUSD",1730333278966,[[2663.2,3.8723932],[2663.0,0.18807032],[2662.9,0.7669],[2662.8,3.75542],[2662.3,2.11541516]],[[2663.3,0.01],[2663.4,0.8148],[2663.6,3.75433],[2663.8,7.38903042],[2664.0,7.38]]]
["bitfinex","ETHUSD",1730333279164,[[2663.2,0.1175132],[2663.0,3.94315032],[2662.9,4.52208],[2662.6,3.9907379],[2662.3,2.11541516]],[[2663.3,0.01],[2663.4,0.8148],[2663.5,3.75445],[2663.6,3.75433],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333279385,[[2663.2,0.1175132],[2663.1,3.75495],[2663.0,0.18807032],[2662.9,4.52208],[2662.6,3.9907379]],[[2663.3,0.01],[2663.4,0.8148],[2663.5,3.75448],[2663.6,3.75433],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333279682,[[2663.1,3.75495],[2662.9,4.52208],[2662.7,4.47088991],[2662.6,0.78270758],[2661.8,0.13092209]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,7.5088],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333279975,[[2663.1,3.87246582],[2663.0,3.9431618],[2662.9,0.7669],[2662.7,4.70592966],[2662.6,0.78270758]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38905042]]]
["bitfinex","ETHUSD",1730333280176,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38905042]]]
["bitfinex","ETHUSD",1730333280380,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.08237354],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38905042]]]
["bitfinex","ETHUSD",1730333280541,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38905042]]]
["bitfinex","ETHUSD",1730333280880,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,7.50882],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333281172,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,5.25359749]],[[2663.2,0.08235508],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333281363,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.7,5.25359749]],[[2663.2,0.08235508],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333281364,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,1.00193975],[2662.7,4.47088991],[2662.6,0.78270758]],[[2663.2,0.01],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333281561,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.08237527],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333281876,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,1.00193975],[2662.7,4.47088991],[2658.8,7.27321467]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333282085,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38907042]]]
["bitfinex","ETHUSD",1730333282795,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.7544],[2663.8,7.38905042]]]
["bitfinex","ETHUSD",1730333282953,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.8,0.23503975],[2662.7,4.47088991]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.7,3.7542],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333284181,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592966],[2521.1,0.0115]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.7,3.7542],[2663.8,3.63492042]]]
["bitfinex","ETHUSD",1730333284388,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592966],[2521.1,0.0115]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333284595,[[2663.1,4.06049762],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592966],[2660.9,4.45966985]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333285594,[[2663.1,3.75495],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2660.9,4.45966985]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333285753,[[2663.1,3.94297549],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592178],[2662.4,10.39079042]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333286086,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.5,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333286253,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.6,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333286454,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592178],[2520.0,1.0]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333286683,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.5,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333286850,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.6,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333287186,[[2663.1,4.06049142],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592178],[2520.0,1.0]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333287392,[[2663.1,3.87246593],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.5,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333287594,[[2663.1,3.87246593],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.6,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.7,3.7542]]]
["bitfinex","ETHUSD",1730333287788,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592178],[2521.0,0.5]],[[2663.2,0.08239545],[2663.4,0.8048],[2663.6,3.75433],[2664.1,5.17722111],[2664.3,7.90366168]]]
["bitfinex","ETHUSD",1730333288088,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.5,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.9,3.754]]]
["bitfinex","ETHUSD",1730333288284,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.47088991],[2662.6,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.9,3.754]]]
["bitfinex","ETHUSD",1730333288490,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.7,4.70592178],[2521.0,0.5]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730333288675,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.7,0.71532991],[2662.5,0.23503187]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.8,7.38898042]]]
["bitfinex","ETHUSD",1730333288853,[[2663.1,4.06049143],[2663.0,3.75513],[2662.9,0.7669],[2662.8,3.75543],[2662.7,0.71532991]],[[2663.2,0.08239545],[2663.3,0.01],[2663.4,0.8048],[2663.6,3.75433],[2663.8,7.38898042]]]
["bitfinex","ETHUSD",1730333289169,[[2663.1,3.75495],[2663.0,3.75513],[2662.9,0.7669],[2662.8,3.75543],[2662.7,0.71532991]],[[2663.2,0.07239545],[2663.3,0.01],[2663.4,0.01],[2663.7,0.7948],[2663.9,3.7539]]]
["bitfinex","ETHUSD",1730333289381,[[2663.1,5.132648],[2663.0,3.75513],[2662.9,0.7669],[2662.8,3.75543],[2662.7,3.0]],[[2663.2,0.07239545],[2663.3,0.01],[2663.4,0.01],[2663.7,0.7948],[2663.9,3.7539]]]
["bitfinex","ETHUSD",1730333289563,[[2663.3,4.30474],[2663.2,4.51115],[2663.1,5.132648],[2662.8,3.75543],[2662.7,3.0]],[[2663.4,0.01],[2663.5,0.01],[2663.7,0.7948],[2664.1,2.17722111],[2664.3,4.29705168]]]
["bitfinex","ETHUSD",1730333289890,[[2663.4,3.75459],[2663.3,4.61024683],[2663.2,4.74615316],[2663.1,0.827698],[2663.0,3.75513]],[[2663.5,0.01],[2663.7,0.01],[2664.0,0.7948],[2664.1,2.17722111],[2664.2,7.38845042]]]
["bitfinex","ETHUSD",1730333290089,[[2663.4,4.06009683],[2663.3,4.30474],[2663.2,4.51115],[2663.1,1.06270116],[2663.0,3.75513]],[[2663.5,0.01],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333290393,[[2663.4,3.87209263],[2663.3,4.4927442],[2663.2,4.51115],[2663.1,1.06270116],[2663.0,3.75513]],[[2663.5,0.01],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333290594,[[2663.4,4.62023997],[2663.3,4.4927442],[2663.2,4.51115],[2663.1,0.23500316],[2662.5,3.75579]],[[2663.5,0.07712679],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333290894,[[2663.4,4.06009683],[2663.3,4.30474],[2663.2,4.51115],[2662.9,0.23500316],[2662.5,3.75579]],[[2663.5,0.01],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333291080,[[2663.4,4.06009683],[2663.3,4.30474],[2663.2,4.51115],[2663.0,0.23500316],[2662.5,3.75579]],[[2663.5,0.07716716],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333291392,[[2663.4,3.87209263],[2663.3,4.4927442],[2663.2,4.51115],[2662.9,0.23500316],[2662.5,3.75579]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,0.7948],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333291688,[[2663.4,4.06009683],[2663.3,4.30474],[2663.2,4.51115],[2663.0,0.23500316],[2662.5,3.75579]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,5.93084111],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333291898,[[2663.4,4.06009683],[2663.3,4.30474],[2663.2,0.7563],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2663.9,3.7539],[2664.0,0.7948],[2664.1,5.93084111]]]
["bitfinex","ETHUSD",1730333292098,[[2663.4,3.87209263],[2663.3,4.4927442],[2663.2,0.7563],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2663.9,3.7539],[2664.0,0.7948],[2664.1,5.93084111]]]
["bitfinex","ETHUSD",1730333292395,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2663.9,3.7539],[2664.0,0.7948],[2664.1,5.93084111]]]
["bitfinex","ETHUSD",1730333292594,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,5.93084111],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730333293295,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,5.93084111],[2666.0,7.68]]]
["bitfinex","ETHUSD",1730333293452,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2666.0,7.68]]]
["bitfinex","ETHUSD",1730333293653,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.3,3.76344]]]
["bitfinex","ETHUSD",1730333294095,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.3,0.01]]]
["bitfinex","ETHUSD",1730333294395,[[2663.4,3.87209263],[2663.3,4.30474],[2663.2,0.9443042],[2663.1,3.75501],[2662.9,0.23500316]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333294799,[[2663.4,3.75459],[2663.3,4.30474],[2663.2,0.7563],[2663.1,3.75501],[2519.0,0.01]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333295094,[[2663.4,3.75459],[2663.3,4.30474],[2663.2,0.7563],[2663.1,3.75501],[2662.1,11.17641]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333295852,[[2663.4,3.75459],[2663.3,4.30474],[2663.2,0.7563],[2663.1,3.75501],[2663.0,0.7866469]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333296198,[[2663.4,3.87208994],[2663.3,4.30474],[2663.2,0.94429991],[2663.1,3.75501],[2663.0,0.23499989]],[[2663.5,0.07718726],[2663.7,0.01],[2664.0,4.54858],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333296355,[[2663.4,5.33420292],[2663.3,4.30474],[2663.2,0.94429991],[2663.1,3.75501],[2662.9,1.02164679]],[[2663.5,0.06718726],[2663.7,0.02],[2664.0,0.7948],[2664.1,2.17722111],[2664.2,7.38840042]]]
["bitfinex","ETHUSD",1730333296560,[[2663.4,5.40928468],[2663.3,3.75474],[2663.2,0.7563],[2663.1,6.75501],[2663.0,0.7866469]],[[2663.5,0.06718726],[2663.7,0.01],[2663.9,0.01],[2664.0,0.7948],[2664.1,2.17722111]]]
["bitfinex","ETHUSD",1730333296772,[[2663.8,0.7522],[2663.4,1.65469468],[2663.3,3.94273226],[2663.2,0.23499032],[2663.1,7.42156732]],[[2664.1,2.19722111],[2664.2,0.811],[2664.5,3.63492042],[2664.8,5.01],[2664.9,7.38]]]
["bitfinex","ETHUSD",1730333297024,[[2664.2,3.75347],[2664.1,3.75358],[2663.9,0.11748168],[2663.8,4.50622],[2663.5,0.18799226]],[[2664.3,0.02],[2664.8,3.63492042],[2664.9,3.75249],[2665.0,0.59822801],[2665.1,5.01]]]
["bitfinex","ETHUSD",1730333297223,[[2664.2,3.75347],[2664.1,3.75358],[2663.9,3.75388],[2663.8,0.7522],[2663.5,4.77596722]],[[2664.3,0.02],[2664.8,3.63492042],[2664.9,3.75249],[2665.1,5.01]]]
["bitfinex","ETHUSD",1730333297224,[[2664.2,3.75347],[2664.1,3.75358],[2663.9,3.75388],[2663.8,0.7522],[2663.5,4.77596722]],[[2664.3,0.02],[2664.6,0.8123],[2664.8,7.38764042],[2664.9,3.75249],[2665.1,5.01]]]
["bitfinex","ETHUSD",1730333297425,[[2664.2,3.75347],[2664.1,3.75358],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032]],[[2664.3,0.01],[2664.5,0.01],[2664.6,0.8123],[2664.8,7.38764042],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333297732,[[2664.4,3.75319],[2664.3,3.75323],[2664.2,0.11746453],[2663.9,3.75388],[2663.8,0.7522]],[[2664.5,0.01],[2664.6,0.8123],[2664.8,7.38764042],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333297733,[[2664.4,3.75319],[2664.3,3.75323],[2664.2,0.11746453],[2663.9,3.75388],[2663.8,0.7522]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,3.63492042],[2664.9,7.50509],[2665.2,0.01]]]
["bitfinex","ETHUSD",1730333297939,[[2664.4,3.75319],[2664.3,3.75323],[2663.9,3.75388],[2663.8,0.7522],[2663.4,16.69700375]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,3.63492042],[2664.9,7.50509],[2665.2,0.01]]]
["bitfinex","ETHUSD",1730333298239,[[2664.3,7.50649],[2663.9,3.75388],[2663.8,0.7522],[2663.4,16.69700375],[2662.5,12.34]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38761042],[2664.9,3.75249],[2665.2,3.76209]]]
["bitfinex","ETHUSD",1730333298433,[[2664.3,3.75323],[2664.1,3.75354],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75282],[2664.8,7.38761042],[2665.2,3.76209]]]
["bitfinex","ETHUSD",1730333298735,[[2664.3,3.75323],[2664.1,3.75354],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75282],[2664.8,3.63492042],[2665.2,3.76209]]]
["bitfinex","ETHUSD",1730333298736,[[2664.3,3.75323],[2664.1,3.75354],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75282],[2664.8,3.63492042],[2664.9,3.75251]]]
["bitfinex","ETHUSD",1730333299235,[[2664.3,7.50647],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032],[2661.4,2.5948257]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2664.9,3.75251],[2671.3,0.1286742]]]
["bitfinex","ETHUSD",1730333299433,[[2664.3,3.75323],[2664.1,3.75352],[2663.9,3.75388],[2663.8,0.7522],[2663.6,0.23499032]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2664.9,3.75251],[2671.3,0.1286742]]]
["bitfinex","ETHUSD",1730333299636,[[2664.2,4.30345],[2664.1,3.75352],[2663.8,0.7522],[2663.7,3.75412],[2663.6,0.23499032]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75285],[2664.8,7.38755042],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333299995,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.6,0.23499032],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2665.0,3.75243],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333300193,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.6,0.23499032],[2663.4,15.7536803]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,11.14029042],[2666.0,0.19883243],[2669.4,26.35299177]]]
["bitfinex","ETHUSD",1730333300489,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.6,0.23499032],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2665.0,3.75245],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333300692,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,8.46116],[2663.6,0.23499032],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333300693,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,8.46116],[2663.6,0.23499032],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,11.14025042],[2666.0,0.19883243],[2681.8,7.72991741]]]
["bitfinex","ETHUSD",1730333300940,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.4,14.9670334],[2663.1,3.955]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,11.14025042],[2666.0,0.19883243],[2681.8,7.72991741]]]
["bitfinex","ETHUSD",1730333301110,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.6,0.23492917],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,11.14025042],[2666.0,0.19883243],[2669.4,0.01299177]]]
["bitfinex","ETHUSD",1730333301297,[[2664.3,3.75328],[2664.2,4.30345],[2663.8,4.50616],[2663.6,0.23492917],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2665.0,3.75244],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333301498,[[2664.2,4.30345],[2664.0,3.75363],[2663.8,4.50616],[2663.6,0.23492917],[2663.4,14.9670334]],[[2664.5,0.02],[2664.6,0.8123],[2664.8,7.38755042],[2666.0,0.19883243],[2827.3,0.04]]]
["bitfinex","ETHUSD",1730333301737,[[2664.3,3.7533],[2664.2,4.96718236],[2663.8,4.50616],[2663.6,0.23492952],[2663.4,14.05492042]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75283],[2664.8,7.38755042],[2666.0,0.19883243]]]
["bitfinex","ETHUSD",1730333302235,[[2664.2,4.96718236],[2664.0,3.75365],[2663.8,4.50616],[2663.6,0.23492952],[2663.4,14.05492042]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75283],[2664.8,7.38755042],[2665.1,8.75222]]]
["bitfinex","ETHUSD",1730333302619,[[2664.2,4.96718236],[2664.0,3.75366],[2663.8,4.50616],[2663.4,14.05492042],[2661.3,2.5898526]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75283],[2664.8,7.38755042],[2665.1,8.75222]]]
["bitfinex","ETHUSD",1730333302802,[[2664.2,4.96718236],[2664.0,3.75366],[2663.8,4.50616],[2663.6,0.23492809],[2663.4,14.05492042]],[[2664.5,0.02],[2664.6,0.8123],[2664.7,3.75283],[2664.8,7.38755042],[2665.1,8.75222]]]
["bitfinex","ETHUSD",1730333303009,[[2664.2,4.96718236],[2664.0,3.75366],[2663.8,4.50616],[2663.4,14.05492042],[2663.1,3.955]],[[2664.5,0.02],[2664.6,4.56521],[2664.8,7.38755042],[2665.1,8.75222],[2673.4,10.96926912]]]
["bitfinex","ETHUSD",1730333303206,[[2664.2,4.96718236],[2664.0,3.75366],[2663.8,4.50616],[2663.5,0.23493141],[2663.4,14.05492042]],[[2664.5,0.02],[2664.6,4.56521],[2664.8,7.38755042],[2665.1,8.75222],[2669.4,26.35299177]]]
["bitfinex","ETHUSD",1730333303719,[[2664.2,4.41718236],[2664.0,3.75366],[2663.8,0.7522],[2663.6,3.75423],[2663.5,0.23493141]],[[2664.5,0.02],[2664.6,4.56521],[2664.8,7.38755042],[2665.1,8.75222],[2669.4,26.35299177]]]
["bitfinex","ETHUSD",1730333303920,[[2664.1,4.3036],[2664.0,3.75366],[2663.8,0.7522],[2663.6,3.75423],[2663.5,0.23493141]],[[2664.5,0.02],[2664.6,4.56521],[2664.8,7.38755042],[2665.1,8.75222],[2669.4,26.35299177]]]
["bitfinex","ETHUSD",1730333303921,[[2664.1,4.3036],[2664.0,3.75366],[2663.8,0.7522],[2663.6,3.75423],[2663.5,0.23493141]],[[2664.5,3.77305],[2664.6,4.56521],[2664.8,3.63492042],[2665.0,3.75235],[2665.1,5.0]]]
["bitfinex","ETHUSD",1730333304437,[[2664.1,4.3036],[2663.8,0.7522],[2663.6,3.75423],[2663.5,0.23493141],[2663.1,1.17997035]],[[2664.5,3.77305],[2664.6,4.56521],[2664.8,3.63492042],[2665.0,3.75235],[2665.1,5.0]]]
["bitfinex","ETHUSD",1730333304657,[[2664.0,3.75374],[2663.9,0.55],[2663.8,0.7522],[2663.7,3.0],[2663.6,3.75423]],[[2664.3,0.01],[2664.5,3.76305],[2664.6,4.56521],[2664.8,3.63492042],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333304808,[[2664.0,3.75374],[2663.9,4.30376],[2663.8,0.7522],[2663.7,3.0],[2663.6,3.75423]],[[2664.3,0.01],[2664.5,3.76305],[2664.6,4.56521],[2664.8,3.63492042],[2664.9,3.75249]]]
["bitfinex","ETHUSD",1730333305008,[[2663.9,4.30376],[2663.7,6.75409],[2663.4,11.17453],[2663.1,4.42156732],[2662.8,5.47895781]],[[2664.1,0.01],[2664.2,0.7515],[2664.4,3.75325],[2664.5,0.01],[2664.8,7.38755042]]]
["bitfinex","ETHUSD",1730333305212,[[2663.8,0.11747504],[2663.7,3.75409],[2663.5,3.75437],[2663.4,7.42],[2663.3,0.8225]],[[2664.0,0.01],[2664.1,0.01],[2664.2,4.50504],[2664.3,3.7534],[2664.5,3.63492042]]]
["bitfinex","ETHUSD",1730333305414,[[2663.7,3.75416],[2663.6,0.11747834],[2663.5,3.75437],[2663.3,0.8225],[2662.9,8.2066469]],[[2664.0,0.01],[2664.1,0.01],[2664.2,4.50504],[2664.3,3.7534],[2664.5,3.63492042]]]
["bitfinex","ETHUSD",1730333305415,[[2663.7,3.75416],[2663.6,0.11747834],[2663.5,3.75437],[2663.3,0.8225],[2662.9,8.2066469]],[[2663.8,0.01],[2664.0,0.01],[2664.1,3.75362],[2664.2,0.7515],[2664.3,3.75341]]]
["bitfinex","ETHUSD",1730333305651,[[2663.7,3.75416],[2663.5,3.75437],[2663.3,0.8225],[2662.9,7.42],[2662.8,4.5420169]],[[2663.8,0.01],[2664.0,0.01],[2664.1,3.75362],[2664.2,0.7515],[2664.5,7.38799042]]]
["bitfinex","ETHUSD",1730333305858,[[2663.5,3.75436],[2663.3,4.57712],[2662.9,7.42],[2662.8,4.5420169],[2662.6,3.75571]],[[2663.8,0.01],[2664.0,3.76377],[2664.1,3.75362],[2664.2,0.7515],[2664.5,7.38799042]]]
["bitfinex","ETHUSD",1730333306023,[[2663.5,8.341898],[2663.4,0.11748788],[2663.3,0.8225],[2662.9,7.42],[2662.8,4.5420169]],[[2663.8,0.01],[2664.0,3.76377],[2664.1,3.75362],[2664.2,0.7515],[2664.5,7.38799042]]]
["bitfinex","ETHUSD",1730333306234,[[2663.5,3.75436],[2663.3,4.57714],[2663.0,3.75508],[2662.9,7.42],[2662.8,4.42156732]],[[2663.8,0.01],[2664.0,7.51765],[2664.2,4.38642042],[2664.4,3.75324],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730333306445,[[2663.5,3.75436],[2663.4,0.11748823],[2663.3,4.57714],[2663.0,3.99005646],[2662.9,7.42]],[[2663.8,0.01],[2664.0,3.76377],[2664.2,8.13999042],[2664.4,3.75324],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730333306759,[[2663.5,3.75436],[2663.4,0.11748823],[2663.3,4.57714],[2663.1,3.0],[2663.0,3.99005646]],[[2663.8,0.01],[2664.0,7.51759],[2664.2,4.38642042],[2664.4,3.75324],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730333307052,[[2663.5,3.75436],[2663.4,0.11748823],[2663.3,4.57714],[2663.1,3.0],[2663.0,3.75508]],[[2663.8,0.01],[2664.0,3.76377],[2664.2,8.14001042],[2664.4,3.75324],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730333307258,[[2663.5,3.75436],[2663.4,0.11748823],[2663.3,4.57714],[2663.1,3.23498254],[2663.0,3.75508]],[[2663.8,0.01],[2664.0,3.76377],[2664.2,8.14001042],[2664.4,3.75324],[2664.5,5.0]]]
["bitfinex","ETHUSD",1730333307720,[[2663.4,0.11748823],[2663.3,0.8225],[2663.1,3.0],[2663.0,3.75508],[2662.7,4.42156732]],[[2663.7,0.7584],[2663.8,0.01],[2663.9,3.75401],[2664.0,0.01],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333307918,[[2663.4,3.75452],[2663.2,3.75486],[2663.1,3.11748823],[2663.0,4.54628],[2662.7,4.42156732]],[[2663.7,0.7684],[2663.8,3.76405],[2663.9,3.75401],[2664.2,3.63492042],[2664.5,5.01]]]
["bitfinex","ETHUSD",1730333308285,[[2663.4,3.75451],[2663.3,0.11748823],[2663.2,3.75478],[2663.0,4.54628],[2662.7,3.63492042]],[[2663.7,0.7684],[2663.8,0.01],[2663.9,3.75391],[2664.0,3.75389],[2664.2,3.63492042]]]
["bitfinex","ETHUSD",1730333308460,[[2663.3,0.11748823],[2663.2,3.75478],[2663.0,4.54627],[2662.8,3.99039254],[2662.6,0.7866469]],[[2663.4,0.01],[2663.7,0.7684],[2663.9,7.38891042],[2664.2,0.01],[2664.5,8.76311]]]
["bitfinex","ETHUSD",1730333308660,[[2663.1,3.87248823],[2663.0,4.54626],[2662.6,3.99066254],[2662.5,8.2066469],[2662.4,1.17997035]],[[2663.4,0.01],[2663.6,3.75432],[2663.7,4.52264],[2663.9,3.63492042],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1730333309012,[[2663.1,3.755],[2663.0,4.54626],[2662.6,3.9906819],[2662.5,7.42],[2662.4,0.7866469]],[[2663.4,0.01],[2663.5,0.01],[2663.6,3.75432],[2663.7,4.51264],[2663.9,3.63492042]]]
["bitfinex","ETHUSD",1730333309218,[[2663.1,0.11750595],[2663.0,3.75506],[2662.8,4.54653],[2662.6,0.2350119],[2662.5,7.42]],[[2663.5,0.01],[2663.9,3.63492042]]]
["bitfinex","ETHUSD",1730333309219,[[2663.1,0.11750595],[2663.0,3.75506],[2662.8,4.54653],[2662.6,0.2350119],[2662.5,7.42]],[[2663.2,0.02],[2663.5,3.75453],[2663.9,3.63492042],[2664.0,0.02],[2664.1,8.75368]]]
["bitfinex","ETHUSD",1730333309445,[[2662.9,3.87274595],[2662.8,4.54653],[2662.6,0.2350119],[2662.5,7.42],[2662.4,3.75594]],[[2663.2,0.7784],[2663.3,3.75474],[2663.5,3.75453],[2663.8,3.75404],[2663.9,3.63492042]]]
["bitfinex","ETHUSD",1730333309655,[[2662.9,3.87274595],[2662.8,3.75533],[2662.6,1.0262119],[2662.5,7.42],[2662.4,3.75594]],[[2663.2,0.7784],[2663.3,3.75474],[2663.5,3.75453],[2663.6,3.63492042],[2663.8,3.75404]]]
["bitfinex","ETHUSD",1730333309842,[[2662.9,3.87274595],[2662.8,3.75533],[2662.6,1.0262119],[2662.5,7.42],[2662.4,3.75594]],[[2663.1,0.0570829],[2663.2,0.7784],[2663.3,3.75474],[2663.5,3.75453],[2663.6,3.63492042]]]
["bitfinex","ETHUSD",1730333310247,[[2662.9,0.11750595],[2662.8,3.75533],[2662.6,4.7818519],[2662.5,7.42],[2660.0,3.68028962]],[[2663.0,0.01],[2663.1,0.0570829],[2663.2,0.7684],[2663.3,3.75474],[2663.6,3.63492042]]]
["bitfinex","ETHUSD",1730333310446,[[2662.7,0.11750595],[2662.6,3.75571],[2662.4,3.75591],[2660.0,3.68028962]],[[2663.0,0.01],[2663.1,0.0570829],[2663.2,0.7684],[2663.3,3.75474]]]
["bitfinex","ETHUSD",1730333310447,[[2662.7,0.11750595],[2662.6,3.75571],[2662.4,3.75591],[2662.3,0.8308],[2662.2,3.75621]],[[2663.0,0.02],[2663.1,3.8121629],[2663.2,0.7584],[2663.3,3.63492042],[2663.8,5.02]]]
["bitfinex","ETHUSD",1730333310731,[[2662.7,3.75558],[2662.6,3.75571],[2662.5,0.11750595],[2662.3,0.8308],[2662.2,3.75621]],[[2662.8,0.01],[2663.0,0.06647077],[2663.1,3.75508],[2663.2,0.7584],[2663.3,7.38976042]]]
["bitfinex","ETHUSD",1730333310962,[[2662.7,3.75558],[2662.6,3.75571],[2662.3,0.8308],[2662.2,3.75621]],[[2662.8,0.01],[2663.0,0.06647077],[2663.1,3.75508],[2663.2,0.7584],[2663.3,7.38976042]]]
["bitfinex","ETHUSD",1730333310963,[[2662.7,3.87308595],[2662.6,3.75571],[2662.3,0.8308],[2662.2,3.75621],[2662.1,0.23505136]],[[2662.8,0.01],[2663.0,0.06647077],[2663.1,3.75508],[2663.2,0.7584],[2663.3,7.38976042]]]
["bitfinex","ETHUSD",1730333311272,[[2662.7,0.11750595],[2662.6,3.75571],[2662.4,3.75591],[2662.3,0.8308],[2662.2,3.75621]],[[2662.8,0.06650476],[2663.0,0.06647077],[2663.1,3.75508],[2663.2,0.7584],[2663.3,7.38976042]]]
["bitfinex","ETHUSD",1730333311273,[[2662.7,0.11750595],[2662.6,3.75571],[2662.4,3.75591],[2662.3,0.8308],[2662.2,3.75621]],[[2662.8,0.06650476],[2663.0,3.76519],[2663.1,3.75508],[2663.2,0.7584],[2663.3,3.63492042]]]
["bitfinex","ETHUSD",1730333311473,[[2662.6,7.51135],[2662.5,0.11750595],[2662.3,0.8308],[2662.2,3.75621],[2661.9,4.34463041]],[[2662.8,0.01],[2663.0,0.01],[2663.2,8.2683],[2663.3,3.63492042],[2666.0,1.95174284]]]
["bitfinex","ETHUSD",1730333311636,[[2662.7,3.87310903],[2662.6,4.5185256],[2662.3,0.8308],[2662.2,6.75621],[2661.9,5.52460076]],[[2662.8,0.06655286],[2663.0,0.01],[2663.2,8.2683],[2663.3,3.63492042],[2663.8,5.01]]]
["bitfinex","ETHUSD",1730333311835,[[2662.7,3.87310903],[2662.6,4.5185256],[2662.3,1.06585136],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.01],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333312065,[[2662.7,3.87310903],[2662.6,4.5185256],[2662.3,1.06585136],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.0664905],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333312267,[[2662.7,3.87310903],[2662.6,4.5185256],[2662.3,1.06585136],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.01],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333312435,[[2662.7,3.75558],[2662.6,4.5185256],[2662.3,0.8308],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.0664905],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333312646,[[2662.7,3.87310742],[2662.6,4.5185256],[2662.3,1.06585485],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.01],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2674.0,13.0336967]]]
["bitfinex","ETHUSD",1730333312980,[[2662.7,3.87310742],[2662.6,4.5185256],[2662.3,1.06585485],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.01],[2663.0,0.01],[2663.2,8.26827],[2663.3,3.63492042],[2669.0,8.3952399]]]
["bitfinex","ETHUSD",1730333313174,[[2662.7,3.87310742],[2662.6,4.5185256],[2662.3,1.06585485],[2662.2,6.75621],[2662.0,0.7866469]],[[2662.8,0.06646024],[2663.0,0.01],[2663.2,8.26827],[2663.3,3.63492042],[2667.8,26.34]]]
["bitfinex","ETHUSD",1730333313364,[[2662.7,3.87310742],[2662.6,0.7628856],[2662.4,3.7559],[2662.3,1.06585485],[2662.2,6.75621]],[[2662.8,0.01],[2663.0,0.01],[2663.1,3.75503],[2663.2,4.51329],[2663.3,3.63492042]]]
["bitfinex","ETHUSD",1730333313674,[[2662.7,3.75558],[2662.6,0.7628856],[2662.5,0.11752742],[2662.4,3.7559],[2662.3,1.06585485]],[[2662.8,0.06646024],[2663.0,0.01],[2663.1,3.75503],[2663.2,4.51329],[2663.3,3.63492042]]]
["bitfinex","ETHUSD",1730333313978,[[2662.7,3.75558],[2662.6,0.95551882],[2662.5,3.75578],[2662.3,1.06585485],[2661.9,4.5433069]],[[2662.8,0.0666566],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333314186,[[2662.7,3.87310849],[2662.6,4.5936914],[2662.3,4.82197698],[2662.2,3.0],[2662.1,0.7866469]],[[2662.8,0.0666566],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333314387,[[2662.7,3.87310849],[2662.6,4.5185856],[2662.3,4.82197698],[2662.2,3.0],[2662.1,0.81438749]],[[2662.8,0.0666566],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333315566,[[2662.7,3.87310849],[2662.6,4.5185856],[2662.3,4.82197698],[2662.2,3.0],[2662.0,0.81438749]],[[2662.8,0.0666566],[2663.0,0.01],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333316359,[[2662.7,3.87311],[2662.6,4.5185856],[2662.3,4.82198001],[2662.2,3.0],[2662.1,0.02775554]],[[2662.8,0.0566566],[2663.0,0.02],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468]]]
["bitfinex","ETHUSD",1730333316554,[[2662.7,3.87311],[2662.6,0.7628856],[2662.3,4.82198001],[2662.2,3.0],[2662.1,0.02775554]],[[2663.0,0.02],[2663.2,4.51329],[2663.3,3.63492042],[2663.4,3.75468],[2663.8,8.77411]]]
["bitfinex","ETHUSD",1730333316755,[[2662.8,3.75541],[2662.7,3.94821567],[2662.6,0.7628856],[2662.4,3.75598],[2662.3,0.8308]],[[2662.9,0.05673429],[2663.0,0.02],[2663.2,0.7584],[2663.4,3.75468],[2663.6,7.38933042]]]
["bitfinex","ETHUSD",1730333317056,[[2662.8,5.99959974],[2662.7,3.75558],[2662.5,6.75583],[2662.4,3.63492042],[2662.3,3.99119001]],[[2662.9,0.05673429],[2663.2,0.01],[2663.4,0.01],[2663.5,0.7625],[2663.9,3.63492042]]]
["bitfinex","ETHUSD",1730333317383,[[2663.3,3.75474],[2662.9,3.7553],[2662.8,8.99959974],[2662.6,0.23506001],[2662.5,3.75583]],[[2663.4,0.02],[2663.8,3.75411],[2663.9,3.63492042],[2664.0,3.75385],[2664.2,14.14354]]]
["bitfinex","ETHUSD",1730333317588,[[2663.7,3.75417],[2663.6,3.7543],[2663.3,5.443914],[2663.0,7.58267284],[2662.9,0.23501167]],[[2663.8,0.02],[2664.0,0.7625],[2664.2,3.75356],[2664.4,5.0],[2664.5,2.40252093]]]
["bitfinex","ETHUSD",1730333317800,[[2663.9,3.75389],[2663.8,3.75403],[2663.7,0.0750777],[2663.6,3.75429],[2663.3,5.32409442]],[[2664.0,0.01],[2664.2,0.01],[2664.3,0.7625],[2664.6,3.75299],[2664.8,5.01]]]
["bitfinex","ETHUSD",1730333317941,[[2664.1,3.75361],[2664.0,3.75373],[2663.9,0.57996166],[2663.8,0.7637],[2663.7,3.75416]],[[2664.2,0.01],[2664.3,0.7725],[2664.6,3.75291],[2664.7,3.75277],[2665.0,3.76236]]]
["bitfinex","ETHUSD",1730333318144,[[2664.2,3.75347],[2664.1,4.30361],[2663.9,0.3874116],[2663.8,4.5177],[2663.6,6.63492042]],[[2664.3,0.01],[2664.4,0.01],[2664.6,0.7625],[2664.8,3.75267],[2665.1,9.6259362]]]
["bitfinex","ETHUSD",1730333318341,[[2664.3,3.75333],[2664.2,4.559178],[2664.1,0.55],[2663.9,4.1412516],[2663.8,4.5177]],[[2664.4,0.01],[2664.5,0.01],[2664.6,0.7625],[2664.8,3.75267],[2665.0,3.75244]]]
["bitfinex","ETHUSD",1730333318559,[[2664.3,3.75333],[2664.2,4.559178],[2664.1,0.55],[2663.9,4.1412516],[2663.8,0.7637]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.7525],[2665.0,3.75244]]]
["bitfinex","ETHUSD",1730333318789,[[2664.3,3.75333],[2664.2,0.805708],[2664.1,0.55],[2664.0,3.75365],[2663.9,0.3874116]],[[2664.4,0.01],[2664.5,0.01],[2664.8,8.26789],[2665.2,3.76207],[2665.4,0.48932321]]]
["bitfinex","ETHUSD",1730333318994,[[2664.2,4.67658858],[2664.1,4.30358],[2663.9,0.3874116],[2663.8,4.51769],[2663.7,0.23492116]],[[2664.4,0.01],[2664.5,0.01],[2664.8,4.51513],[2665.2,3.76207],[2665.4,0.48932321]]]
["bitfinex","ETHUSD",1730333319155,[[2664.2,3.75342],[2664.1,4.30358],[2663.9,0.3874116],[2663.8,4.51769],[2663.6,3.0]],[[2664.4,0.01],[2664.5,0.01],[2664.7,3.75287],[2664.8,4.51513],[2665.2,3.76207]]]
["bitfinex","ETHUSD",1730333319355,[[2664.2,3.87088394],[2664.1,4.30358],[2663.9,0.3874116],[2663.8,4.51769],[2663.7,0.23492789]],[[2664.4,0.01],[2664.5,0.01],[2664.7,3.75287],[2664.8,0.7625],[2665.2,3.76207]]]
["bitfinex","ETHUSD",1730333319693,[[2664.2,3.87088394],[2664.1,4.30358],[2663.9,0.3874116],[2663.8,4.51769],[2663.7,0.23492789]],[[2664.4,0.01],[2664.5,0.01],[2664.7,3.75287],[2664.8,0.7625],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333319982,[[2664.3,3.75333],[2664.2,3.87088348],[2664.1,0.55],[2663.9,0.3874116],[2663.8,4.51769]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333320186,[[2664.3,3.75333],[2664.2,3.75342],[2664.1,0.55],[2663.9,0.3874116],[2663.8,4.51769]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333320575,[[2664.3,3.75333],[2664.2,3.75342],[2664.1,0.55],[2663.9,4.1412816],[2663.8,0.7637]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333322183,[[2664.3,3.87078564],[2664.2,3.75342],[2664.1,0.55],[2663.9,4.1412816],[2663.8,4.39862042]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333322360,[[2664.3,4.6882062],[2664.2,3.75342],[2664.1,0.55],[2663.9,4.37620845],[2663.8,4.39862042]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333322746,[[2664.3,4.57075056],[2664.2,3.75342],[2664.1,0.55],[2663.9,4.1412816],[2663.8,4.39862042]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333322946,[[2664.3,4.68820362],[2664.2,3.75342],[2664.1,0.55],[2663.9,4.37618772],[2663.8,4.39862042]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333323571,[[2664.3,4.68820201],[2664.2,3.75342],[2664.1,0.55],[2664.0,3.75373],[2663.9,0.62231451]],[[2664.4,0.01],[2664.5,0.01],[2664.8,0.7625],[2664.9,3.75259],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333323771,[[2664.5,3.75304],[2664.4,3.75317],[2664.3,1.6658807],[2664.2,3.75342],[2664.1,0.55]],[[2664.6,0.01],[2665.0,3.75245]]]
["bitfinex","ETHUSD",1730333323772,[[2664.5,3.75304],[2664.4,3.75317],[2664.3,1.6658807],[2664.2,3.75342],[2664.1,0.55]],[[2664.6,0.01],[2664.7,0.01],[2665.0,0.8062],[2665.1,7.38720042],[2665.3,3.75203]]]
["bitfinex","ETHUSD",1730333323969,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75342],[2664.1,0.55]],[[2664.7,0.01],[2665.0,0.8062],[2665.1,7.38720042],[2665.3,3.75203]]]
["bitfinex","ETHUSD",1730333323970,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75342],[2664.1,0.55]],[[2664.7,0.01],[2664.8,0.01],[2665.0,0.8062],[2665.1,7.38720042],[2665.3,3.75203]]]
["bitfinex","ETHUSD",1730333324175,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75342],[2664.1,0.55]],[[2664.7,0.02],[2665.0,0.8062],[2665.1,7.38720042],[2665.3,3.75203],[2665.5,0.02]]]
["bitfinex","ETHUSD",1730333324369,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75342],[2664.1,0.55]],[[2664.7,0.02],[2665.0,0.8062],[2665.1,3.75228],[2665.3,3.75203],[2665.4,3.63492042]]]
["bitfinex","ETHUSD",1730333324775,[[2664.5,3.75304],[2664.3,1.59082056],[2664.1,0.55]],[[2664.7,0.02],[2665.0,0.8062],[2665.1,3.75228],[2665.4,3.63492042]]]
["bitfinex","ETHUSD",1730333324776,[[2664.5,7.50608],[2664.3,1.59082056],[2664.1,0.55],[2664.0,6.75368],[2661.6,5.11868508]],[[2664.7,0.02],[2665.0,0.8062],[2665.1,7.5046],[2665.4,3.63492042],[2675.6,12.9050225]]]
["bitfinex","ETHUSD",1730333324974,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.1,4.30359],[2664.0,3.0]],[[2664.7,0.02],[2665.0,4.55856],[2665.3,3.75205],[2665.4,3.63492042],[2665.5,3.77166]]]
["bitfinex","ETHUSD",1730333325188,[[2664.6,3.7529],[2664.5,3.75304],[2664.3,1.59082056],[2664.1,4.30359],[2664.0,3.0]],[[2664.7,0.02],[2665.0,0.8062],[2665.1,3.7522],[2665.3,3.75205],[2665.4,3.63492042]]]
["bitfinex","ETHUSD",1730333325346,[[2664.6,4.12391318],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2664.1,0.55]],[[2664.7,0.06436605],[2664.9,0.01],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205]]]
["bitfinex","ETHUSD",1730333325551,[[2664.6,4.12391318],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2664.1,0.55]],[[2664.7,0.05436605],[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205]]]
["bitfinex","ETHUSD",1730333325850,[[2664.7,3.75274],[2664.6,0.37101318],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345]],[[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730333326054,[[2664.7,3.75274],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2661.6,2.42160838]],[[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730333326892,[[2664.7,3.75274],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2661.6,0.58827575]],[[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730333327189,[[2664.7,3.75274],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2663.7,0.02786791]],[[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730333327389,[[2664.7,3.75274],[2664.5,3.75304],[2664.3,1.59082056],[2664.2,3.75345],[2663.7,1.20783826]],[[2664.9,0.02],[2665.0,0.8062],[2665.2,3.75207],[2665.3,3.75205],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730333327863,[[2664.8,4.30262],[2664.7,3.75274],[2664.4,3.75307],[2664.3,1.59082056],[2664.1,3.63492042]],[[2664.9,0.02],[2665.2,0.8195],[2665.5,3.7517],[2665.7,3.01],[2665.8,0.54366168]]]
["bitfinex","ETHUSD",1730333328066,[[2664.8,4.30262],[2664.7,3.75274],[2664.4,3.75307],[2664.3,1.59082056],[2664.1,3.63492042]],[[2664.9,0.01],[2665.1,0.01],[2665.2,0.8195],[2665.4,7.38679042],[2665.7,6.75146]]]
["bitfinex","ETHUSD",1730333328384,[[2664.8,4.30262],[2664.7,3.75274],[2664.5,3.75302],[2664.4,3.75307],[2664.3,1.59082056]],[[2664.9,0.01],[2665.1,0.01],[2665.2,0.8195],[2665.4,3.63492042],[2665.6,3.75163]]]
["bitfinex","ETHUSD",1730333328588,[[2665.0,3.75234],[2664.8,4.37766356],[2664.5,3.75302],[2664.4,3.75307],[2664.3,1.59082056]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,8.76113],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333328788,[[2665.0,3.75234],[2664.8,4.30262],[2664.5,3.75302],[2664.4,3.75307],[2664.3,1.59082056]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,8.76113],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333328959,[[2665.0,3.75234],[2664.8,0.55],[2664.5,3.75302],[2664.3,1.59082056],[2664.2,3.75345]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,8.76113],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333329160,[[2665.0,3.75234],[2664.9,3.75247],[2664.8,0.55],[2664.6,0.11742921],[2664.5,3.75302]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,8.76113],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333329490,[[2665.0,3.75234],[2664.9,3.75247],[2664.8,0.55],[2664.5,3.75302],[2664.3,1.82567899]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,8.76113],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333329701,[[2665.0,3.75234],[2664.9,3.75247],[2664.8,0.55],[2664.6,3.75288],[2664.3,1.82567899]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,5.01],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730333330545,[[2665.0,3.75234],[2664.9,3.75247],[2664.8,1.3544],[2664.6,3.75288],[2664.3,1.05227899]],[[2665.1,0.02],[2665.5,4.52027],[2665.7,10.38638042],[2665.9,5.01],[2666.0,3.76095]]]
["bitfinex","ETHUSD",1730333331278,[[2665.0,4.30234],[2664.9,3.75247],[2664.8,0.8044],[2664.6,3.75288],[2664.3,0.81742056]],[[2665.1,0.01],[2665.2,0.01],[2665.5,0.7686],[2665.6,3.75156],[2665.7,10.38638042]]]
["bitfinex","ETHUSD",1730333331479,[[2665.0,4.37737819],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.6,3.75288]],[[2665.1,0.06424412],[2665.2,0.01],[2665.5,0.7686],[2665.6,3.75156],[2665.7,6.63492042]]]
["bitfinex","ETHUSD",1730333331690,[[2665.0,4.37737819],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,7.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.5,0.7686],[2665.7,10.38629042]]]
["bitfinex","ETHUSD",1730333332414,[[2665.0,5.13580297],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.5,0.7686],[2665.7,7.38629042]]]
["bitfinex","ETHUSD",1730333332718,[[2665.0,5.13580297],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.7,8.17969042],[2665.9,3.75114]]]
["bitfinex","ETHUSD",1730333332877,[[2665.0,5.13580297],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.7,8.17969042],[2665.9,3.75117]]]
["bitfinex","ETHUSD",1730333333384,[[2665.0,5.13580297],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.7,11.93117042],[2669.8,0.01299177]]]
["bitfinex","ETHUSD",1730333333685,[[2665.0,5.06076478],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333335711,[[2665.0,5.13580237],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333335922,[[2665.0,5.13580237],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38808042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333337250,[[2665.0,5.13580237],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333337551,[[2665.0,5.06076478],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333338176,[[2665.0,5.06076478],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.7,8.29625],[2666.0,5.01]]]
["bitfinex","ETHUSD",1730333338457,[[2665.0,5.13580241],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.7,8.29624],[2666.0,5.01]]]
["bitfinex","ETHUSD",1730333339549,[[2665.0,5.13580241],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,10.38807042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333339752,[[2665.0,5.13580241],[2664.9,3.75247],[2664.8,0.8044],[2664.7,3.75274],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.6,3.75151],[2665.7,4.54477]]]
["bitfinex","ETHUSD",1730333339925,[[2665.0,4.30234],[2664.9,3.75247],[2664.5,3.753],[2664.4,6.63492042],[2663.9,5.32705381]],[[2665.1,0.05424412],[2665.2,0.7694],[2665.3,0.01],[2665.5,3.75171],[2665.6,3.75151]]]
["bitfinex","ETHUSD",1730333340253,[[2665.0,4.30234],[2664.9,3.75247],[2664.6,0.7781],[2664.5,3.753],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.7694],[2665.3,0.01],[2665.4,3.75179],[2665.6,7.38643042]]]
["bitfinex","ETHUSD",1730333341047,[[2665.0,4.30234],[2664.9,3.75247],[2664.6,0.7781],[2664.5,3.753],[2664.4,6.63492042]],[[2665.1,0.05424412],[2665.2,0.7694],[2665.3,0.01],[2665.5,3.7517],[2665.6,7.38643042]]]
["bitfinex","ETHUSD",1730333341657,[[2665.0,4.30234],[2664.9,3.75247],[2664.6,4.53099],[2664.4,6.63492042],[2664.0,5.5366591]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.7517]]]
["bitfinex","ETHUSD",1730333343054,[[2665.0,4.30234],[2664.9,3.75247],[2664.6,4.53099],[2664.4,6.63492042],[2664.1,0.81443565]],[[2665.1,0.05424412],[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.7517]]]
["bitfinex","ETHUSD",1730333343256,[[2664.9,4.30247],[2664.7,3.75267],[2664.6,0.7781],[2664.5,3.75302],[2664.4,6.63492042]],[[2665.0,0.01],[2665.1,0.05424412],[2665.3,0.01],[2665.4,4.5124],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333343555,[[2664.9,0.55],[2664.8,3.75254],[2664.7,3.75267],[2664.6,0.7781],[2664.4,6.63492042]],[[2665.0,0.062192],[2665.3,3.76198],[2665.4,4.5124],[2665.8,3.76123],[2666.1,6.76081]]]
["bitfinex","ETHUSD",1730333344135,[[2664.9,3.75248],[2664.8,0.55],[2664.7,3.75267],[2664.6,0.7781],[2664.4,10.38807042]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,4.5124],[2665.6,3.7516],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333344442,[[2664.9,4.30248],[2664.7,3.75267],[2664.6,0.7781],[2664.4,10.38807042],[2664.0,1.1625469]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,4.5124],[2665.6,3.7516],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333344948,[[2664.9,4.30248],[2664.6,0.7781],[2664.4,10.38807042],[2664.0,1.1625469],[2663.8,5.52629381]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,4.5124],[2665.6,3.7516],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333345149,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,0.7781],[2664.4,10.38807042],[2664.1,3.75359]],[[2665.0,0.062192],[2665.3,3.76194],[2665.4,0.7606],[2665.6,3.75161],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333345525,[[2664.9,4.30248],[2664.6,4.53088],[2664.4,10.38807042],[2664.1,3.75359],[2663.4,2.3466377]],[[2665.0,0.062192],[2665.3,3.76194],[2665.4,0.7606],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333345736,[[2664.9,4.30248],[2664.7,3.75271],[2664.6,0.7781],[2664.4,10.38807042],[2664.1,3.75359]],[[2665.0,0.062192],[2665.3,3.76194],[2665.4,0.7606],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333346132,[[2664.9,4.30248],[2664.7,3.75271],[2664.6,0.7781],[2664.4,10.38807042],[2664.2,0.3759]],[[2665.0,0.062192],[2665.3,3.76194],[2665.4,0.7606],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333346456,[[2664.9,4.30248],[2664.7,3.75271],[2664.6,0.7781],[2664.4,6.75315],[2664.2,0.3759]],[[2665.0,0.062192],[2665.3,3.76194],[2665.4,0.7606],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333347155,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,0.7781],[2664.4,6.75315],[2664.2,0.3759]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,4.5124],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333347459,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,0.7781],[2664.5,3.75304],[2664.4,3.0]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,4.5124],[2665.5,3.75172],[2665.8,3.76123]]]
["bitfinex","ETHUSD",1730333348030,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,0.7781],[2664.5,3.75304],[2664.4,3.0]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730333348355,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,0.7781],[2664.5,3.75304],[2664.4,3.0]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,7.50345],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730333349245,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,4.53099],[2664.4,3.0],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.7,3.75147]]]
["bitfinex","ETHUSD",1730333349553,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.7,3.75147]]]
["bitfinex","ETHUSD",1730333350174,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.7,3.75148]]]
["bitfinex","ETHUSD",1730333351034,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2821.5,0.04]]]
["bitfinex","ETHUSD",1730333351234,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2670.4,52.35252635]]]
["bitfinex","ETHUSD",1730333351436,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.7,3.75146]]]
["bitfinex","ETHUSD",1730333352084,[[2664.9,5.10799],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,7.5035],[2665.9,7.38604042]]]
["bitfinex","ETHUSD",1730333352278,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.2,4.12923]],[[2665.0,0.062192],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.7,3.75147]]]
["bitfinex","ETHUSD",1730333356081,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,4.53099],[2664.4,6.63492042],[2664.3,3.75319]],[[2665.0,0.052192],[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.6,3.75156]]]
["bitfinex","ETHUSD",1730333356280,[[2664.9,4.30248],[2664.8,3.75262],[2664.6,3.75289],[2664.4,6.63492042],[2524.1,2.05844302]],[[2665.0,0.052192],[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2667.0,0.12942585]]]
["bitfinex","ETHUSD",1730333356456,[[2665.1,3.7522],[2665.0,4.53421],[2664.9,0.62504291],[2664.8,3.75262],[2664.5,3.75302]],[[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.6,3.75151],[2665.7,3.75143]]]
["bitfinex","ETHUSD",1730333356656,[[2665.1,3.7522],[2664.9,4.30247],[2664.8,0.8304],[2664.6,3.75288],[2664.0,3.78148889]],[[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.6,3.75151]]]
["bitfinex","ETHUSD",1730333356986,[[2665.1,3.7522],[2664.9,4.30247],[2664.8,0.8304],[2664.6,3.75288],[2664.0,3.75371]],[[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.5,3.75172],[2665.6,3.75151]]]
["bitfinex","ETHUSD",1730333357187,[[2665.1,3.7522],[2664.9,0.55],[2664.8,0.8304],[2664.3,3.75319],[2658.0,6.61587912]],[[2665.2,0.01],[2665.3,0.01],[2665.4,0.7606],[2665.8,3.75132],[2666.1,3.01]]]
["bitfinex","ETHUSD",1730333357370,[[2665.0,3.75232],[2664.9,0.55],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0]],[[2665.2,0.01],[2665.3,0.01],[2665.4,4.51239],[2665.6,3.7515],[2665.9,7.38602042]]]
["bitfinex","ETHUSD",1730333357775,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2663.7,7.42]],[[2665.0,0.8052],[2665.3,3.76198],[2665.4,3.75179],[2665.6,3.63492042],[2665.8,3.76124]]]
["bitfinex","ETHUSD",1730333357977,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2663.7,7.42]],[[2665.0,0.8052],[2665.3,4.214219],[2665.4,3.75179],[2665.6,3.63492042],[2665.8,3.76124]]]
["bitfinex","ETHUSD",1730333358179,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2663.7,7.42]],[[2665.0,0.8052],[2665.3,4.214219],[2665.6,3.63492042],[2665.8,3.76124],[2670.0,26.34]]]
["bitfinex","ETHUSD",1730333358354,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2664.0,0.02779208]],[[2665.0,0.8052],[2665.3,0.462239],[2665.4,3.7518],[2665.5,3.75166],[2665.6,3.63492042]]]
["bitfinex","ETHUSD",1730333358555,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2664.3,1.62456157]],[[2665.0,0.8052],[2665.3,2.08680057],[2665.4,3.7518],[2665.5,3.75166],[2666.4,1.62456157]]]
["bitfinex","ETHUSD",1730333358798,[[2664.9,4.30246],[2664.8,3.75253],[2664.5,4.58338],[2664.4,3.0],[2664.3,1.62456157]],[[2665.0,0.8052],[2665.3,1.63456157],[2665.4,3.7518],[2665.5,3.75166],[2666.4,1.62456157]]]
["bitfinex","ETHUSD",1730333358951,[[2664.9,4.30246],[2664.8,3.75253],[2664.6,3.75289],[2664.5,0.8304],[2664.4,3.0]],[[2665.0,0.8052],[2665.3,1.63456157],[2665.4,3.7518],[2665.7,3.75144],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730333359586,[[2664.9,4.30246],[2664.8,3.75253],[2664.6,3.75289],[2664.5,0.8304],[2664.4,3.0]],[[2665.0,0.8052],[2665.3,1.63456157],[2665.4,3.7518],[2665.6,3.75153],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730333359896,[[2664.9,4.30246],[2664.8,3.75253],[2664.6,3.75289],[2664.5,2.45496157],[2664.4,3.0]],[[2665.0,0.01],[2665.2,0.7769],[2665.3,0.01],[2665.5,5.37621157],[2665.6,3.75153]]]
["bitfinex","ETHUSD",1730333360044,[[2665.1,3.7522],[2665.0,3.75233],[2664.9,0.66742723],[2664.8,3.75253],[2664.7,0.18788356]],[[2665.2,0.7869],[2665.3,0.01],[2665.5,1.62456157],[2665.6,3.75153],[2665.8,3.75132]]]
["bitfinex","ETHUSD",1730333360246,[[2665.1,3.86962287],[2665.0,3.75233],[2664.9,1.51587659],[2664.8,3.75253],[2664.7,1.62456157]],[[2665.2,0.01],[2665.3,0.01],[2665.5,0.7769],[2665.6,3.75153],[2665.7,1.62456157]]]
["bitfinex","ETHUSD",1730333371409,[[2665.7,3.75135],[2665.6,3.7515],[2665.4,0.78731161],[2665.3,6.2743071],[2665.2,1.5731028]],[[2665.8,0.05621107],[2665.9,0.8214],[2666.2,3.75067],[2666.3,3.75056],[2666.5,3.62899828]]]
["bitfinex","ETHUSD",1730333430413,[[2663.9,3.75389],[2663.8,4.5854],[2663.7,4.62404597],[2663.5,3.75436],[2663.3,7.7959]],[[2664.0,0.01],[2664.1,0.04523815],[2664.3,0.01],[2664.4,4.5696],[2664.5,3.75309]]]
["bitfinex","ETHUSD",1730333492346,[[2661.7,4.52275],[2661.6,3.75711],[2661.3,3.75754],[2660.9,11.96381774],[2660.8,1.17863661]],[[2661.8,0.08920435],[2662.2,0.8087],[2662.3,3.75615],[2662.4,3.75601],[2662.5,8.65653428]]]
["bitfinex","ETHUSD",1730333547747,[[2663.5,3.75445],[2663.4,3.75459],[2663.1,4.53496],[2662.8,1.1783243],[2662.7,5.2362649]],[[2663.6,0.7974],[2663.8,0.01],[2664.0,3.75381],[2664.1,3.63653428],[2664.4,8.76323]]]
["bitfinex","ETHUSD",1730333559283,[[2663.6,4.60978376],[2663.5,3.75443],[2663.2,3.75487],[2663.1,0.81417664],[2663.0,2.01635141]],[[2663.7,0.84122949],[2664.1,3.7537],[2664.3,3.75334],[2664.5,12.40959428],[2664.7,3.0]]]
["bitfinex","ETHUSD",1730333616002,[[2663.8,6.20853005],[2663.7,3.75417],[2663.6,3.75428],[2663.5,1.65479192],[2663.0,3.0]],[[2663.9,0.01],[2664.0,0.01],[2664.3,0.8022],[2664.4,1.62610309],[2664.5,3.75306]]]
["bitfinex","ETHUSD",1730333668486,[[2663.2,5.11268],[2663.1,3.75499],[2662.8,4.16680125],[2662.6,3.0],[2662.4,8.20715657]],[[2663.3,0.01],[2663.5,0.01],[2663.6,0.8052],[2663.8,7.50816],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730333686159,[[2663.0,0.85427255],[2662.8,3.75542],[2662.7,0.822],[2662.6,3.0],[2527.0,0.79903]],[[2663.1,0.05661487],[2663.2,0.7935],[2663.4,3.75468],[2663.5,1.62674064],[2663.8,0.01]]]
["bitfinex","ETHUSD",1730333735832,[[2663.4,0.85550131],[2663.2,0.81578497],[2663.1,4.93573486],[2663.0,3.7551],[2662.9,1.57431315]],[[2663.5,5.15902564],[2663.6,3.76438],[2663.7,1.62674064],[2664.0,3.76377],[2668.5,60.7912048]]]
["bitfinex","ETHUSD",1730333802348,[[2660.3,3.75895],[2660.2,3.75898],[2660.0,3.88124064],[2659.9,3.75951],[2659.4,14.3279808]],[[2660.4,0.01],[2660.5,0.01],[2660.7,4.58111],[2660.9,1.62674064],[2661.0,3.7581]]]
["bitfinex","ETHUSD",1730333819298,[[2660.0,2.2545],[2659.8,7.51919],[2659.6,0.7558],[2659.5,1.62674064],[2659.4,3.7602]],[[2660.1,0.8359],[2660.2,0.01],[2660.4,10.38568064],[2660.5,0.01],[2660.7,3.76842]]]
["bitfinex","ETHUSD",1730333867978,[[2661.3,0.55],[2661.2,3.75768],[2661.0,4.133624],[2660.8,3.63843351],[2660.7,6.75838]],[[2661.4,0.02],[2661.6,3.75721],[2661.7,0.8227],[2661.8,4.215839],[2662.1,7.40489351]]]
["bitfinex","ETHUSD",1730333921046,[[2662.2,0.55],[2662.1,3.75635],[2661.9,7.39506351],[2661.8,3.7904],[2661.6,11.1771]],[[2662.3,0.01],[2662.6,0.8023],[2662.7,7.51132],[2662.9,0.457479],[2663.0,0.01]]]
["bitfinex","ETHUSD",1730333942387,[[2662.7,0.55],[2662.6,3.75559],[2662.5,3.63843351],[2662.4,4.51155],[2662.1,12.35009861]],[[2662.9,0.01],[2663.0,3.75516],[2663.2,3.75494],[2663.3,0.8062],[2663.5,3.75448]]]
["bitfinex","ETHUSD",1730333986242,[[2661.4,4.65745109],[2661.3,1.17370861],[2661.2,6.08762482],[2660.9,11.17811],[2660.8,15.97342931]],[[2661.6,0.01],[2661.8,3.75686],[2662.0,0.8126],[2662.1,3.75654],[2662.2,8.7563]]]
["bitfinex","ETHUSD",1730334048194,[[2660.1,4.42688325],[2660.0,6.81347],[2659.7,3.94801563],[2659.6,11.1761461],[2659.4,1.21362917]],[[2660.2,0.1496],[2660.5,0.01],[2660.9,0.7565]]]
["bitfinex","ETHUSD",1730334095885,[[2663.2,4.30488],[2663.0,3.75504],[2662.7,7.54723],[2662.6,3.63342931],[2662.1,3.78570949]],[[2663.3,0.01],[2663.6,0.795],[2663.7,11.43417],[2663.9,3.75399],[2664.1,7.39708931]]]
["bitfinex","ETHUSD",1730334114947,[[2662.9,3.75528],[2662.8,2.39407034],[2662.7,3.75546],[2662.5,3.63342931],[2662.4,3.75598]],[[2663.2,0.01],[2663.4,4.5416],[2663.8,3.75411],[2666.0,1.88642258],[2672.3,10.95788327]]]
["bitfinex","ETHUSD",1730334170923,[[2662.2,0.55],[2662.1,4.52031],[2662.0,6.7565],[2661.8,7.42],[2661.6,3.75711]],[[2662.6,4.53933],[2662.8,3.75552],[2662.9,3.63645042],[2663.1,3.75508],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730334218230,[[2662.9,0.11752662],[2662.8,0.18804636],[2662.7,0.55],[2662.5,4.5312],[2662.3,2.50692672]],[[2663.0,5.43999942],[2663.1,3.75503],[2663.2,0.811],[2663.4,3.7546],[2664.1,6.44988843]]]
["bitfinex","ETHUSD",1730334230821,[[2662.9,0.11752996],[2662.6,4.30571],[2662.5,0.7754],[2662.4,4.54286188],[2661.3,3.258721]],[[2663.0,1.68483942],[2663.2,0.811],[2663.3,3.75484]]]
["bitfinex","ETHUSD",1730334285662,[[2663.5,1.48560227],[2663.3,3.75464],[2663.1,3.75492],[2662.9,6.17177176],[2662.8,1.20374385]],[[2663.6,0.01],[2663.8,1.62761423],[2663.9,3.75393],[2664.0,3.75386],[2664.1,3.3224032]]]
["bitfinex","ETHUSD",1730334358379,[[2663.8,0.6250724],[2663.7,8.32383],[2663.6,0.18796382],[2663.5,1.77721423],[2663.3,14.96241738]],[[2664.2,3.76348],[2664.3,3.75343],[2664.4,2.39151423],[2664.6,3.75293],[2664.8,1.63761423]]]
["bitfinex","ETHUSD",1730334413943,[[2663.5,0.6996],[2663.2,3.94283344],[2663.1,2.40484025],[2663.0,6.75513],[2662.8,1.21064565]],[[2663.6,3.75431],[2663.7,0.7743],[2663.8,3.76404],[2663.9,2.08221025],[2664.1,3.75365]]]
["bitfinex","ETHUSD",1730334420292,[[2663.6,0.30548074],[2663.5,0.6996],[2663.2,0.78769738],[2663.1,6.18888638],[2663.0,4.18154607]],[[2663.7,4.52847],[2663.8,3.76404],[2663.9,2.08221025],[2664.2,3.75349],[2664.9,0.43038495]]]
["bitfinex","ETHUSD",1730334488802,[[2665.2,4.30199],[2664.9,4.56969],[2664.8,2.41181774],[2664.7,4.97066982],[2663.5,4.05895316]],[[2665.4,0.002],[2665.6,3.75152],[2665.7,4.55536],[2666.0,1.62584025],[2666.1,6.75081]]]
["bitfinex","ETHUSD",1730334550948,[[2665.5,0.85530362],[2665.3,3.75192],[2665.2,0.67101119],[2665.1,5.91921549],[2665.0,2.80480649]],[[2665.6,0.002],[2665.7,3.75138],[2665.8,5.37717025],[2665.9,0.8068],[2666.2,6.75071]]]
["bitfinex","ETHUSD",1730334556238,[[2665.4,1.67088623],[2665.2,4.61298949],[2665.1,0.02886048],[2665.0,4.10733309],[2664.9,1.57195499]],[[2665.5,0.002],[2665.6,3.75151],[2665.8,3.75133],[2665.9,1.62584025],[2666.0,0.7602]]]
["bitfinex","ETHUSD",1730334615145,[[2666.7,0.66734943],[2666.6,0.7661],[2666.5,9.12614025],[2666.3,0.97278788],[2666.2,0.01]],[[2667.0,3.75159],[2667.2,4.55225],[2667.4,5.37482025],[2668.1,5.86445554],[2668.7,0.12938787]]]
["bitfinex","ETHUSD",1730334656911,[[2665.6,0.66739759],[2665.3,3.94733615],[2665.2,4.53701879],[2665.1,6.55556344],[2664.6,2.73125338]],[[2665.7,3.75148],[2665.8,4.55323],[2666.1,5.37664025],[2666.4,3.76042],[2666.5,5.0]]]
["bitfinex","ETHUSD",1730334704381,[[2663.0,5.382108],[2662.8,3.75535],[2662.7,0.18799502],[2662.6,8.17418638],[2662.5,1.18741819]],[[2663.5,3.75447],[2663.6,3.75435],[2664.0,0.8153],[2664.1,3.75363],[2664.2,0.01]]]
["bitfinex","ETHUSD",1730334718725,[[2660.4,3.63344759],[2660.2,4.58148],[2660.1,0.79477535],[2660.0,7.19122053],[2659.9,1.5698007]],[[2661.3,4.57378],[2661.4,3.75744],[2661.7,3.0],[2661.8,3.76691],[2662.0,3.64344759]]]
["bitfinex","ETHUSD",1730334757454,[[2660.5,3.75856],[2660.4,4.52442],[2660.2,0.78490035],[2660.1,0.07517759],[2660.0,9.18159385]],[[2661.1,0.8001],[2661.3,5.14499459],[2661.4,3.75745],[2661.5,5.59901612],[2661.6,0.6386277]]]
["bitfinex","ETHUSD",1730334806637,[[2659.1,0.7712],[2658.9,3.76085],[2658.8,0.154],[2658.5,5.03965867],[2658.4,0.154]],[[2659.5,4.512116],[2659.9,3.75955],[2660.0,0.7547],[2660.1,5.01],[2660.3,4.75909909]]]
["bitfinex","ETHUSD",1730334821837,[[2659.1,3.76054],[2658.9,0.55],[2658.8,4.59291908],[2658.4,0.163875],[2658.2,4.55683035]],[[2659.6,4.57741],[2659.8,3.75976],[2660.1,3.76932]]]
["bitfinex","ETHUSD",1730334867434,[[2660.6,0.11761624],[2660.5,5.09147],[2660.4,3.75876],[2660.3,0.1881864],[2660.2,4.42550773]],[[2661.0,3.75809],[2661.1,4.208745],[2661.3,0.7511],[2661.4,0.534227],[2661.5,3.7573]]]
["bitfinex","ETHUSD",1730334915334,[[2665.7,0.55],[2665.6,4.39860738],[2665.5,3.7515],[2665.3,0.01],[2665.1,10.429875]],[[2666.2,3.75066],[2666.3,4.206046],[2666.7,4.58309],[2666.9,3.64060738],[2667.1,8.74947]]]
["bitfinex","ETHUSD",1730334956679,[[2668.4,1.83378338],[2668.2,9.8727107],[2668.1,2.12581597],[2668.0,3.0],[2667.9,2.52396911]],[[2668.5,0.08670128],[2668.6,0.1284681],[2668.9,3.74695],[2669.0,0.7864],[2669.2,3.64060738]]]
["bitfinex","ETHUSD",1730334967203,[[2667.2,0.18771457],[2667.0,1.16650554],[2666.9,0.7533],[2666.8,5.3194907],[2666.7,1.93817143]],[[2667.4,4.57736],[2667.5,3.74886],[2667.7,0.374855],[2667.9,7.38893738],[2668.2,5.01]]]
["bitfinex","ETHUSD",1730335013672,[[2666.1,3.0],[2666.0,4.50467],[2665.9,3.75094],[2665.7,0.11736266],[2665.6,7.39206738]],[[2666.5,7.50055],[2667.0,4.56736],[2667.4,8.759],[2667.6,6.75875],[2671.9,0.01299177]]]
["bitfinex","ETHUSD",1730335054746,[[2664.3,0.55],[2664.2,5.340945],[2664.0,6.75366],[2663.8,3.64060738],[2663.7,3.75412]],[[2664.7,3.75285],[2664.8,3.75262],[2664.9,0.7556],[2665.1,3.64060738],[2665.2,3.75209]]]
["bitfinex","ETHUSD",1730335072419,[[2664.6,0.55],[2664.5,0.8308],[2664.4,4.5091449],[2664.3,0.806419],[2664.2,3.0]],[[2664.8,0.06274258],[2664.9,3.75254],[2665.4,8.20440738],[2665.6,0.01],[2668.2,7.70990335]]]
["bitfinex","ETHUSD",1730335116142,[[2664.0,4.58521],[2663.9,4.30386],[2663.7,4.52961038],[2663.5,6.7544],[2663.3,0.009875]],[[2664.5,3.75305],[2664.6,4.997718],[2665.0,3.75236],[2665.1,8.64060738],[2665.2,3.02]]]
["bitfinex","ETHUSD",1730335163552,[[2663.6,0.305491],[2663.3,0.23498896],[2663.2,3.75481],[2663.1,4.56681118],[2663.0,0.8106]],[[2663.7,3.75419],[2663.8,3.75405],[2663.9,0.7963],[2664.1,3.75362],[2664.4,8.0]]]
["bitfinex","ETHUSD",1730335175838,[[2663.6,0.3055],[2663.4,0.235001],[2663.2,4.75006472],[2663.1,0.8201],[2663.0,7.38816723]],[[2663.7,3.75418],[2663.8,3.75407],[2663.9,0.8327],[2664.1,3.75363],[2664.3,5.58813803]]]
["bitfinex","ETHUSD",1730335215484,[[2662.7,0.11753828],[2662.5,4.56599],[2662.3,6.75606],[2662.2,0.23502782],[2662.1,4.53959686]],[[2663.0,3.75516],[2663.1,3.75505],[2663.3,1.50953625],[2663.4,5.0],[2667.9,3.35014565]]]
["bitfinex","ETHUSD",1730335267014,[[2661.5,4.30727],[2661.4,0.7814],[2661.3,3.75745],[2661.2,0.1881306],[2660.9,4.54129686]],[[2661.9,0.08518302],[2662.0,8.29258],[2662.2,5.0],[2662.5,6.77588],[2663.6,7.87990644]]]
["bitfinex","ETHUSD",1730335278718,[[2661.6,0.11758758],[2661.4,1.0496],[2661.2,3.75759],[2661.1,0.8015],[2661.0,3.75789]],[[2661.7,5.49774387],[2661.8,3.75687],[2662.1,3.75644],[2662.2,5.0],[2662.5,6.76592]]]
["bitfinex","ETHUSD",1730335316378,[[2661.4,1.0496],[2660.7,0.11762402],[2660.6,0.8711064],[2660.4,3.75881],[2660.2,0.78324686]],[[2661.5,8.48776025],[2661.6,3.76715],[2661.7,5.01],[2661.8,4.14105903],[2661.9,3.75672]]]
["bitfinex","ETHUSD",1730335368078,[[2660.6,6.4e-06],[2659.7,0.8086],[2659.0,11.18073],[2658.8,3.915],[2658.7,0.58885913]],[[2660.7,14.24293925],[2660.8,3.76828],[2660.9,0.40777755],[2661.0,3.75802],[2661.4,4.08974768]]]
["bitfinex","ETHUSD",1730335418281,[[2660.8,0.8098],[2660.7,0.50867053],[2660.5,0.49692526],[2660.2,7.51804],[2660.0,0.01]],[[2660.9,3.75812],[2661.0,3.758],[2661.4,3.75747],[2661.5,3.0],[2661.6,5.01]]]
["bitfinex","ETHUSD",1730335430381,[[2660.5,0.47702364],[2660.4,0.26334441],[2660.3,3.75896],[2660.0,0.009875],[2659.8,3.95788574]],[[2660.8,3.75827],[2660.9,3.75823],[2661.2,3.75784],[2661.4,0.7598],[2661.5,5.0]]]
["bitfinex","ETHUSD",1730335480004,[[2659.4,0.11767091],[2659.3,3.94863346],[2659.2,4.38561887],[2659.1,4.21154454],[2658.9,1.60406043]],[[2659.5,0.06922767],[2659.7,0.8024],[2659.8,3.7598],[2660.3,3.75905],[2666.9,2.68913521]]]
["bitfinex","ETHUSD",1730335520368,[[2659.0,4.52301],[2658.8,4.40397251],[2658.6,0.18832203],[2658.5,3.7615],[2658.4,0.96193727]],[[2659.2,1.0496],[2659.4,3.76032],[2659.5,0.7548],[2659.7,8.75995],[2659.8,3.0]]]
["bitfinex","ETHUSD",1730335534476,[[2658.8,0.154],[2658.5,0.1177212],[2658.4,0.154],[2658.3,0.18835392],[2658.2,4.54211]],[[2658.9,5.89912885],[2659.0,8.76081],[2659.1,0.8632175],[2659.2,4.81015],[2659.3,0.01]]]
["bitfinex","ETHUSD",1730335571286,[[2661.1,4.30783],[2661.0,4.5264],[2660.8,0.885491],[2660.7,3.01],[2660.6,3.768385]],[[2661.4,0.06045845],[2661.6,3.75714],[2661.8,4.55115],[2662.1,3.0],[2662.2,9.34502208]]]
["bitfinex","ETHUSD",1730335621768,[[2659.3,0.55],[2659.2,0.83620285],[2659.1,3.76058],[2659.0,4.665284],[2658.8,0.154]],[[2659.4,0.05484261],[2659.6,3.75997],[2659.7,3.75989],[2659.8,0.8182],[2660.1,3.75926]]]
["bitfinex","ETHUSD",1730335669285,[[2658.9,1.455561],[2658.8,4.74437],[2658.7,3.76122],[2658.5,3.0],[2658.0,5.46701189]],[[2659.3,7.52089],[2659.5,0.8292],[2659.7,3.75983],[2659.8,5.0],[2664.3,11.61894284]]]
["bitfinex","ETHUSD",1730335675469,[[2660.8,0.55],[2660.7,4.55197],[2660.6,3.75847],[2660.3,3.75888],[2660.1,3.019875]],[[2661.3,3.75763],[2661.4,2.21097202],[2661.5,4.52216],[2661.8,3.75691],[2661.9,5.375665]]]
["bitfinex","ETHUSD",1730335722468,[[2660.5,0.11762043],[2660.4,0.55],[2660.3,0.8107],[2660.2,3.7591],[2660.0,3.78793937]],[[2660.7,3.7585],[2660.9,0.7994],[2661.1,3.75785],[2661.3,0.455813],[2661.4,3.75743]]]
["bitfinex","ETHUSD",1730335780672,[[2660.5,0.009875],[2660.2,1.14485032],[2660.1,4.56157],[2659.7,6.64359455],[2659.6,3.76994]],[[2660.9,0.8316],[2662.3,0.06527931],[2662.6,0.58855481],[2664.2,3.75354]]]
["bitfinex","ETHUSD",1730335790434,[[2660.5,0.009875],[2660.3,0.55],[2660.2,1.187094],[2660.1,3.8024],[2659.8,3.75962]],[[2660.8,3.75836],[2660.9,0.8316],[2661.2,3.75773],[2661.3,7.40122455]]]
["bitfinex","ETHUSD",1730335844782,[[2659.7,0.55],[2659.6,0.815575],[2659.4,3.87785819],[2659.3,3.94851711],[2659.1,8.2067042]],[[2660.2,3.75911],[2660.6,3.75855],[2660.7,0.7951],[2660.8,3.64359455]]]
["bitfinex","ETHUSD",1730335886309,[[2661.1,0.009875],[2660.7,0.7972],[2660.6,3.0],[2660.5,7.51723],[2660.1,7.42]],[[2661.2,3.7577],[2661.3,3.75756],[2661.4,4.759432],[2661.5,4.57242],[2661.7,5.01]]]
["bitfinex","ETHUSD",1730335912175,[[2660.1,0.009875],[2659.9,0.55],[2659.7,3.0],[2659.6,3.83515091],[2659.0,0.7867042]],[[2660.2,3.75911],[2660.3,3.75898],[2660.5,3.7587],[2660.6,3.64359455],[2660.9,3.76815]]]
["bitfinex","ETHUSD",1730335956122,[[2660.2,0.11764722],[2659.9,0.19811056],[2659.7,0.18825358],[2659.6,4.58195],[2659.4,7.42]],[[2660.3,7.06946861],[2660.4,3.75883],[2660.6,3.75856],[2660.7,0.61656487],[2660.8,1.63011874]]]
["bitfinex","ETHUSD",1730336007637,[[2661.1,0.66761252],[2661.0,0.009875],[2660.9,0.18817577],[2660.8,0.7728],[2660.7,3.7584]],[[2661.2,1.67388775],[2661.3,3.75756],[2661.4,0.7757],[2661.6,1.63017574],[2662.1,16.13648]]]
["bitfinex","ETHUSD",1730336063239,[[2661.4,0.11758876],[2661.3,0.74802189],[2661.2,0.8128],[2660.9,7.42],[2660.8,2.82191307]],[[2661.5,3.75728],[2661.6,1.62845076],[2661.7,4.63113234],[2662.0,3.75659],[2662.3,3.76617]]]
["bitfinex","ETHUSD",1730336075078,[[2660.5,0.009875],[2660.3,4.30894],[2660.2,4.52545],[2659.9,3.0],[2659.8,11.17965]],[[2660.8,5.38679076],[2660.9,0.7778],[2661.0,3.75808],[2661.2,3.7578],[2662.4,0.13054364]]]
["bitfinex","ETHUSD",1730336126315,[[2662.2,0.11756009],[2662.1,0.775375],[2661.9,4.3067],[2661.8,0.07512809],[2661.7,6.75691]],[[2662.4,3.75602],[2662.6,5.38455963],[2662.7,0.8278],[2662.8,3.75545],[2663.1,7.34358622]]]
["bitfinex","ETHUSD",1730336188957,[[2663.1,0.009875],[2662.9,0.55],[2662.7,4.68078652],[2662.6,3.0],[2662.5,3.75575]],[[2663.2,4.52628],[2663.3,3.75474],[2663.6,3.75434],[2663.7,3.63379919],[2664.0,3.75376]]]
["bitfinex","ETHUSD",1730336236681,[[2661.7,0.009875],[2661.5,0.55],[2661.4,0.11757489],[2661.3,0.789],[2661.2,3.94571983]],[[2661.9,5.38482324],[2662.0,0.7589],[2662.3,3.75617],[2662.4,1.62811324],[2663.5,0.13345808]]]
["bitfinex","ETHUSD",1730336251166,[[2661.5,0.009875],[2661.4,0.7591],[2661.3,1.47511179],[2661.2,3.75758],[2661.1,6.75783]],[[2661.8,7.39758613],[2661.9,0.8248],[2662.4,5.0],[2662.9,3.75541],[2664.8,1.357525]]]
["bitfinex","ETHUSD",1730336305651,[[2661.4,0.12747037],[2661.2,0.7594],[2660.9,7.30801],[2660.8,0.78666842],[2660.7,0.02771069]],[[2661.5,5.38624718],[2661.7,4.37823672],[2661.8,0.8254],[2662.0,3.75662],[2663.3,0.78688767]]]
["bitfinex","ETHUSD",1730336360127,[[2661.4,0.12746468],[2661.1,3.75777],[2661.0,0.7576],[2660.9,3.758],[2660.8,0.81711958]],[[2661.6,3.75713],[2661.7,3.4230399],[2662.2,0.59863269]]]
["bitfinex","ETHUSD",1730336380153,[[2661.5,0.009875],[2661.4,0.7591],[2661.2,3.75768],[2661.0,3.75796],[2660.9,0.78934621]],[[2661.7,3.75699],[2661.8,6.17543718],[2662.1,3.75645],[2662.2,0.01],[2662.3,5.0]]]
["bitfinex","ETHUSD",1730336431656,[[2660.2,0.8236],[2660.1,0.00847742],[2659.9,3.75953],[2659.7,3.75981],[2659.5,7.42]],[[2660.4,3.75885],[2660.7,3.64029752],[2660.8,0.798],[2660.9,3.75812],[2661.2,4.26628498]]]
["bitfinex","ETHUSD",1730336489673,[[2660.9,0.79147742],[2660.5,3.75858],[2660.2,3.64029752],[2660.1,0.02],[2659.7,1.56547193]],[[2661.1,3.75784],[2661.3,4.211236],[2661.5,0.7792],[2661.6,3.64029752],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730336506942,[[2660.4,0.00847742],[2660.3,0.55],[2660.2,0.8196],[2660.0,8.95952198],[2659.8,7.42]],[[2660.5,3.75869],[2660.6,3.75862],[2661.0,3.758],[2661.2,3.7694],[2661.3,4.09397352]]]
["bitfinex","ETHUSD",1730336558447,[[2663.9,1.75954058]],[[2664.5,3.75304],[2664.6,4.50497],[2664.7,0.375285],[2664.9,3.64029752],[2665.0,0.94161975]]]
["bitfinex","ETHUSD",1730336625851,[[2665.7,0.00847742],[2665.6,4.30145],[2665.5,0.7605],[2665.4,3.75168],[2665.1,0.78471283]],[[2666.2,3.75074],[2666.3,0.757],[2666.4,3.62814922],[2666.5,5.0],[2682.5,9.39126201]]]
["bitfinex","ETHUSD",1730336639660,[[2666.6,0.7535],[2666.5,0.00847742],[2666.3,4.30043],[2666.1,3.75069],[2666.0,3.62814922]],[[2666.8,3.74994],[2667.0,3.74959],[2667.1,0.8073],[2667.2,3.74927],[2667.4,3.0]]]
["bitfinex","ETHUSD",1730336693181,[[2663.8,0.00847742],[2663.5,0.8277],[2663.4,3.75453],[2663.2,3.75487],[2663.0,0.02]],[[2664.0,3.75387],[2664.4,3.62882961],[2664.5,4.54469],[2664.8,6.75267],[2664.9,1.12135637]]]
["bitfinex","ETHUSD",1730336754031,[[2665.0,0.00847742],[2664.6,0.89491261],[2664.4,4.20278],[2664.3,0.18788917],[2664.2,0.01]],[[2665.1,3.7522],[2665.2,3.75206],[2665.4,3.75182],[2665.9,3.75117]]]
["bitfinex","ETHUSD",1730336812755,[[2665.5,0.00847742],[2665.2,0.7567],[2665.1,3.75213],[2665.0,0.11741276],[2664.9,3.7524]],[[2665.6,3.7515],[2665.7,3.75143],[2665.9,0.8097],[2666.0,3.0],[2666.1,7.38323297]]]
["bitfinex","ETHUSD",1730336828529,[[2664.6,0.00847742],[2664.5,0.7628],[2664.4,0.4496],[2664.3,3.75331],[2664.2,4.53612454]],[[2664.8,3.75264],[2665.0,4.55024],[2665.2,1.62400172],[2665.3,3.75195],[2665.5,0.61483629]]]
["bitfinex","ETHUSD",1730336889675,[[2667.5,0.00847742],[2667.3,0.7601],[2667.2,7.49836],[2666.9,0.77791586],[2666.6,3.01]],[[2667.7,3.74857],[2667.8,3.7484],[2667.9,0.8036],[2668.2,7.37084213],[2668.3,3.0]]]
["bitfinex","ETHUSD",1730336940259,[[2667.4,0.00847742],[2667.3,0.7943],[2667.1,3.74938],[2666.8,3.74969],[2666.7,4.63164646]],[[2667.5,3.74882],[2667.6,3.74871],[2667.7,1.62164646],[2667.9,0.7732],[2668.0,3.74816]]]
["bitfinex","ETHUSD",1730336960558,[[2667.6,0.00847742],[2667.4,0.8194],[2667.3,3.74907],[2667.2,3.74917],[2667.0,2.41515632]],[[2667.9,2.44244646],[2668.3,3.74776],[2668.4,3.74756],[2820.5,0.11020042],[2821.5,0.04]]]
["bitfinex","ETHUSD",1730337014027,[[2667.2,0.00847742],[2666.9,0.8248],[2666.7,4.53333986],[2666.6,4.95274209],[2666.5,1.62164646]],[[2667.3,3.7491],[2667.4,4.50179],[2667.5,2.61215411],[2667.6,3.74873],[2667.9,3.74828]]]
["bitfinex","ETHUSD",1730337065457,[[2666.5,1.63012388],[2666.2,0.96618474],[2666.0,3.75092],[2665.8,1.18707495],[2665.7,0.02747659]],[[2666.6,3.75009],[2666.7,3.74995],[2666.9,1.26949942],[2667.0,3.74955],[2667.4,10.38067646]]]
["bitfinex","ETHUSD",1730337122909,[[2668.1,0.00847742],[2667.8,9.11827646],[2667.7,0.7874],[2667.3,3.75908],[2667.0,5.70633162]],[[2668.3,3.7477],[2668.4,0.7676],[2668.5,3.74751],[2668.6,0.1286745],[2668.8,5.36868646]]]
["bitfinex","ETHUSD",1730337132112,[[2668.3,0.00847742],[2668.1,0.8138],[2668.0,5.36974646],[2667.9,3.74825],[2667.6,0.1876635]],[[2668.4,3.74758],[2668.6,3.8759545],[2668.7,0.7546],[2668.9,3.74693],[2669.0,4.62164646]]]
["bitfinex","ETHUSD",1730337200968,[[2668.0,0.00847742],[2667.9,0.7853063],[2667.8,1.98915945],[2667.6,1.5706126],[2667.5,1.96120243]],[[2668.6,1.71028995],[2668.7,1.62164646],[2668.8,1.62164646],[2669.0,8.75677],[2669.1,3.0]]]
["bitfinex","ETHUSD",1730337256815,[[2667.2,0.12581861],[2666.9,0.2346832],[2666.8,4.53934],[2666.7,3.74987],[2666.6,2.43481073]],[[2667.3,3.74912],[2667.4,3.74898],[2667.5,2.37812422],[2667.7,3.74856],[2667.9,3.0]]]
["bitfinex","ETHUSD",1730337263649,[[2667.2,0.31356584],[2667.0,0.23468341],[2666.8,4.53934],[2666.7,0.02751206],[2666.6,6.15732052]],[[2667.3,3.74912],[2667.4,3.74898],[2667.5,2.37812422],[2667.7,3.74856],[2667.9,3.0]]]
["bitfinex","ETHUSD",1730337315528,[[2667.1,0.11734523],[2666.8,0.00847742],[2666.7,0.8219],[2666.6,0.23469046],[2666.5,5.37224422]],[[2667.2,4.506347],[2667.3,3.74912],[2667.5,5.37089422],[2667.6,0.7917],[2668.0,5.00683022]]]
["bitfinex","ETHUSD",1730337363920,[[2668.0,0.00847742],[2667.7,10.46462422],[2667.4,0.43076274],[2666.8,12.47740019],[2666.7,3.97738733]],[[2668.1,0.09822497],[2668.2,3.74785],[2668.3,4.53983],[2668.6,1.62202422],[2668.7,3.874366]]]
["bitfinex","ETHUSD",1730337425556,[[2666.5,0.00847742],[2666.4,0.55],[2666.3,1.62202422],[2666.2,4.70468],[2666.1,3.7507]],[[2666.6,0.09409555],[2666.7,3.75001],[2666.8,3.74984],[2666.9,0.7726],[2667.2,3.74933]]]
["bitfinex","ETHUSD",1730337437750,[[2666.8,0.66735676],[2666.7,0.00847742],[2666.5,6.14843422],[2666.4,0.23471353],[2666.3,3.75045]],[[2666.9,3.84066841],[2667.1,4.51321],[2667.3,1.62202422],[2667.4,3.74898],[2670.2,1.89412694]]]
["bitfinex","ETHUSD",1730337502486,[[2665.3,0.00847742],[2665.2,0.55],[2665.1,2.42202422],[2665.0,0.30530468],[2664.9,3.75235]],[[2665.4,3.83322748],[2665.5,3.75165],[2665.6,0.788],[2665.9,3.75109],[2666.0,1.62202422]]]
["bitfinex","ETHUSD",1730337573286,[[2663.9,0.67595626],[2663.8,0.8076],[2663.6,5.37632422],[2663.4,6.75458],[2663.3,0.78348568]],[[2664.0,3.81372007],[2664.2,4.55907],[2664.3,0.4324506],[2664.5,5.37510422],[2664.6,0.54724531]]]
["bitfinex","ETHUSD",1730337593245,[[2663.9,0.00847742],[2663.6,4.30422],[2663.4,6.13253422],[2662.7,3.75556],[2661.2,2.41975481]],[[2664.0,3.75375],[2664.2,4.55919],[2664.3,2.05447482],[2664.5,8.76307],[2665.1,4.38094381]]]
["bitfinex","ETHUSD",1730337650229,[[2665.9,0.55],[2665.8,3.75121],[2665.7,5.53499916],[2665.5,1.62202422],[2665.2,0.78348568]],[[2666.3,3.75053],[2666.4,6.15430422],[2666.5,3.0],[2666.7,4.323358],[2668.9,1.501858]]]
["bitfinex","ETHUSD",1730337702060,[[2666.4,1.3614],[2666.3,3.75043],[2666.2,1.62202422],[2666.1,3.7507],[2666.0,1.46417544]],[[2666.8,3.74987],[2667.0,4.73112242],[2667.1,0.8239],[2667.2,8.99202422],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1730337745407,[[2667.5,1.346],[2667.3,4.3468067],[2667.0,3.74942],[2666.9,1.85667239],[2666.8,4.5465906]],[[2667.8,7.49696],[2667.9,1.62202422],[2668.0,0.7951],[2668.5,7.330858],[2669.1,0.06513834]]]
["bitfinex","ETHUSD",1730337761061,[[2667.6,0.55],[2667.5,4.50111],[2667.3,3.7491],[2667.2,0.23463713],[2667.0,4.5463206]],[[2667.9,3.74831],[2668.1,4.55298],[2668.2,1.62202422],[2668.3,3.74773],[2668.4,0.01]]]
["bitfinex","ETHUSD",1730337807768,[[2666.6,0.55],[2666.5,0.18776064],[2666.4,3.75027],[2666.2,4.53487],[2666.0,0.67736484]],[[2666.8,3.74981],[2667.0,6.12416422],[2667.3,3.74913],[2667.6,3.76871],[2668.7,0.127186]]]
["bitfinex","ETHUSD",1730337851801,[[2664.5,0.55],[2664.4,3.75318],[2664.2,7.50607],[2664.1,1.62202422],[2663.9,11.17384]],[[2664.8,0.05783722],[2665.0,6.19747422],[2665.3,3.75193],[2665.4,5.0],[2665.5,0.39094932]]]
["bitfinex","ETHUSD",1730337865816,[[2663.9,4.5658],[2663.7,3.75407],[2663.5,5.37645422],[2663.2,4.64202422],[2522.0,0.00399577]],[[2664.3,0.05702966],[2664.4,4.54689],[2664.6,5.37493422],[2664.8,5.0],[2664.9,3.7625]]]
["bitfinex","ETHUSD",1730337916756,[[2664.4,3.75312],[2664.2,4.55417],[2664.1,0.23491324],[2663.8,4.95380325],[2663.2,17.71680422]],[[2664.8,3.75263],[2664.9,2.43422422],[2665.0,3.75243],[2665.6,6.48611849],[2666.2,2.05633897]]]
["bitfinex","ETHUSD",1730337980749,[[2663.6,7.50847],[2663.5,0.8195],[2663.4,1.62202422],[2663.3,0.78122881],[2662.0,3.82178145]],[[2664.0,0.04695175],[2664.1,4.52382],[2664.3,3.75342],[2664.4,1.62202422],[2664.6,4.34096813]]]
["bitfinex","ETHUSD",1730338001493,[[2664.1,0.30544119],[2663.7,4.54815],[2663.6,6.19158711],[2661.3,2.60579154],[2660.8,7.31689216]],[[2664.2,3.75348],[2664.3,0.457042],[2664.4,3.75322],[2664.5,1.62202422],[2664.7,3.75277]]]
["bitfinex","ETHUSD",1730338048765,[[2664.6,0.1174531],[2664.5,5.47787608],[2664.4,0.18792497],[2664.3,4.30331],[2664.1,0.23490605]],[[2664.9,5.37453422],[2665.0,0.8215],[2665.1,3.75221],[2665.4,3.7518],[2665.5,5.94434732]]]
["bitfinex","ETHUSD",1730338101776,[[2664.3,0.11746315],[2664.2,0.55],[2664.1,0.8277],[2664.0,3.75373],[2663.9,3.75384]],[[2664.5,3.75304],[2664.7,4.57477],[2664.8,1.62202422],[2665.0,3.75236],[2665.2,7.325458]]]
["bitfinex","ETHUSD",1730338117198,[[2664.4,0.7922],[2664.2,6.1134137],[2664.1,3.75355],[2663.9,7.42],[2663.8,4.54148821]],[[2664.7,3.75284],[2664.9,4.56826],[2665.1,1.62202422],[2665.2,6.7521],[2665.3,1.02592135]]]
["bitfinex","ETHUSD",1730338176007,[[2665.0,0.11743063],[2664.9,0.46332407],[2664.8,4.51581],[2664.6,3.75281],[2664.5,2.17202422]],[[2665.3,3.752],[2665.4,2.38062422],[2665.5,3.75173],[2665.7,3.75142],[2665.9,3.77766056]]]
["bitfinex","ETHUSD",1730338232256,[[2663.2,4.30479],[2663.1,4.51304],[2663.0,1.62202422],[2662.7,6.76553],[2662.6,0.01]],[[2663.7,3.75418],[2663.8,6.16234422],[2664.2,4.34159357],[2664.3,0.563398],[2664.4,5.01]]]
["bitfinex","ETHUSD",1730338289627,[[2663.8,7.7493121],[2663.7,3.75415],[2663.5,6.75443],[2663.4,0.02],[2663.3,1.15730402]],[[2663.9,0.6],[2664.6,0.8218],[2664.9,3.75256],[2665.0,3.75245],[2665.2,8.38415422]]]
["bitfinex","ETHUSD",1730338315022,[[2664.7,5.37477422],[2664.5,4.57266],[2664.3,3.7533],[2664.2,1.31814642],[2664.1,23.1359]],[[2665.1,3.7522],[2665.3,4.5853],[2665.6,5.37353422],[2665.7,5.01],[2665.9,3.75108]]]
["bitfinex","ETHUSD",1730338373610,[[2665.3,0.3052907],[2665.1,3.7522],[2665.0,4.30226],[2664.9,3.17590976],[2664.8,0.99543017]],[[2665.4,0.8105],[2665.5,3.75167],[2665.6,3.75156],[2665.9,3.75108],[2666.1,2.20974163]]]
["bitfinex","ETHUSD",1730338442130,[[2664.7,0.55],[2664.6,9.91016422],[2664.1,12.33337554],[2663.9,3.01],[2663.8,1.70092849]],[[2665.1,3.75227],[2665.2,1.93409322],[2665.3,3.97255222],[2665.4,3.0],[2665.6,6.62202422]]]
["bitfinex","ETHUSD",1730338461083,[[2665.0,1.62202422],[2664.9,0.55],[2664.8,4.561],[2664.7,3.75267],[2664.4,11.95721554]],[[2665.3,3.75194],[2665.5,4.51543],[2665.7,3.75137],[2666.1,7.29512627],[2670.2,0.01299177]]]
["bitfinex","ETHUSD",1730338541208,[[2665.4,0.7969],[2665.3,1.62202422],[2664.8,12.79462422],[2664.5,1.57403133],[2664.4,5.45559035]],[[2665.6,0.11893667],[2665.7,3.75136],[2665.8,0.8276],[2666.1,3.75082],[2682.8,7.77255977]]]
["bitfinex","ETHUSD",1730338603827,[[2666.3,1.62202422],[2666.2,11.31382],[2665.9,0.01],[2665.7,4.91257422],[2665.6,9.05202422]],[[2666.4,0.09672872],[2666.7,3.74995],[2666.8,3.7499],[2667.0,0.8026],[2667.1,3.74943]]]
["bitfinex","ETHUSD",1730338654773,[[2660.7,4.56362],[2660.6,3.63361792],[2660.4,11.17876],[2660.2,0.78252075],[2660.1,1.18378112]],[[2661.5,3.75729],[2661.8,0.86234871],[2661.9,5.0],[2662.0,0.01],[2662.1,3.63361792]]]
["bitfinex","ETHUSD",1730338660674,[[2660.7,3.75827],[2660.4,0.8053],[2660.3,7.39256792],[2660.0,1.45088198],[2659.9,4.54204075]],[[2661.2,0.82903],[2661.3,0.775],[2661.4,3.75755],[2661.6,5.0],[2661.7,7.34325487]]]
["bitfinex","ETHUSD",1730338705070,[[2655.8,0.154],[2655.6,3.76561],[2655.5,4.709656],[2655.4,4.2524629],[2655.3,0.154]],[[2656.2,3.76489],[2656.3,0.5376459],[2656.4,9.141029],[2656.6,0.7879],[2656.7,6.77412]]]
["bitfinex","ETHUSD",1730338753591,[[2652.3,0.79550561],[2652.0,3.77066],[2651.9,0.154],[2651.8,4.1395518],[2651.7,4.2650904]],[[2652.4,0.06061808],[2652.6,3.76997],[2652.9,1.37109462],[2653.0,5.0],[2653.1,3.76921]]]
["bitfinex","ETHUSD",1730338770279,[[2651.8,0.32758741],[2651.5,0.9257],[2651.4,4.2550904],[2651.2,3.78183],[2651.1,0.01]],[[2651.9,0.05337462],[2652.2,3.77055],[2652.3,5.0],[2652.4,3.77026],[2652.7,3.76981]]]
["bitfinex","ETHUSD",1730338810033,[[2649.7,1e-05],[2649.3,0.154],[2649.2,3.77964],[2649.1,0.769],[2649.0,3.77492]],[[2649.8,21.91188516],[2649.9,3.79383],[2650.3,7.54326]]]
["bitfinex","ETHUSD",1730338850822,[[2649.2,1e-05],[2649.1,3.77479],[2648.9,5.2478904],[2648.7,0.08550104],[2648.6,3.77552]],[[2649.3,0.0821143],[2649.8,5.0],[2649.9,0.8039],[2650.0,3.0],[2650.1,3.77346]]]
["bitfinex","ETHUSD",1730338893790,[[2645.4,1e-05],[2645.0,0.291186],[2644.7,0.08561722],[2644.5,4.4190904],[2644.4,0.7884]],[[2645.5,3.78],[2645.6,8.77997],[2645.8,3.77962],[2646.1,3.47376918],[2646.2,0.8327]]]
["bitfinex","ETHUSD",1730338905229,[[2644.1,1e-05],[2643.2,0.154],[2643.0,0.02],[2642.8,3.93777],[2642.6,5.0300904]],[[2644.2,15.08373616],[2644.3,3.78173],[2644.5,11.0365804],[2644.6,0.01],[2644.7,7.94116]]]
["bitfinex","ETHUSD",1730338939263,[[2650.7,0.7791],[2650.5,0.01],[2650.1,3.77333],[2649.9,3.7737],[2649.8,0.01]],[[2650.9,0.43921429],[2651.0,3.77228],[2651.5,4.648719],[2651.6,5.0],[2652.0,11.81272633]]]
["bitfinex","ETHUSD",1730338980033,[[2653.5,3.76859],[2653.4,1.435022],[2653.3,4.53156],[2652.9,3.0],[2652.6,4.55694387]],[[2654.1,3.76783],[2654.4,6.76735],[2654.6,0.7908],[2654.7,3.76697],[2658.1,4.47264399]]]
["bitfinex","ETHUSD",1730338991256,[[2654.1,3.76765],[2653.8,0.08535671],[2653.7,0.7544],[2653.6,3.76833],[2653.5,0.01]],[[2654.7,3.76693],[2655.2,5.753226],[2655.4,0.7621],[2655.5,3.903066],[2655.8,3.77544]]]
["bitfinex","ETHUSD",1730339031685,[[2654.2,0.55],[2654.1,0.07534738],[2654.0,3.76783],[2653.9,4.56862],[2653.6,0.808686]],[[2654.5,3.76719],[2654.7,3.767],[2654.9,1.32971218],[2655.1,5.22088466],[2655.2,5.46464527]]]
["bitfinex","ETHUSD",1730339083610,[[2653.7,4.31831],[2653.6,3.76838],[2653.5,0.7937],[2653.2,3.769],[2653.1,0.01]],[[2654.2,3.76763],[2654.3,3.76747],[2654.5,3.66334203],[2654.6,0.8018],[2654.7,6.76692]]]
["bitfinex","ETHUSD",1730339122967,[[2656.6,0.07527717],[2656.4,0.55],[2656.3,4.56293],[2656.2,3.76466],[2655.8,3.7753]],[[2656.9,3.76381],[2657.1,4.5838304],[2657.4,3.0],[2657.5,8.77223665],[2657.6,5.0]]]
["bitfinex","ETHUSD",1730339138144,[[2656.1,0.55],[2655.8,3.76524],[2655.6,0.458682],[2655.5,4.5869],[2655.2,0.02]],[[2656.5,3.76437],[2656.9,5.07297665],[2657.0,0.82940567],[2657.1,0.01],[2657.2,5.01]]]
["bitfinex","ETHUSD",1730339185979,[[2657.9,1.214234],[2657.7,3.76254],[2657.5,3.76284],[2657.4,0.43884681],[2657.2,3.78329]],[[2658.2,3.76196],[2658.3,0.04925572],[2658.4,3.76167],[2658.7,3.76125],[2658.9,1.27238428]]]
["bitfinex","ETHUSD",1730339222519,[[2659.4,0.55],[2659.2,0.7602],[2659.0,6.76074],[2658.9,4.25603299]],[[2660.0,0.04343097],[2660.3,0.7742],[2660.6,4.24603299],[2660.7,5.7643806]]]
["bitfinex","ETHUSD",1730339237349,[[2659.1,4.31066],[2659.0,3.76072],[2658.9,0.5051697],[2658.8,0.459277],[2658.7,0.8314]],[[2659.6,7.52006],[2659.8,0.8292],[2660.0,3.75941],[2660.1,3.0],[2662.7,8.12388177]]]
["bitfinex","ETHUSD",1730339279936,[[2661.0,5.194486],[2660.9,0.7997],[2660.7,3.64208974],[2660.6,3.75848],[2660.0,3.75936]],[[2661.7,3.75699],[2661.8,6.75686],[2661.9,1.26791799],[2662.1,0.44549897],[2662.2,8.75632]]]
["bitfinex","ETHUSD",1730339330115,[[2662.2,3.7562],[2662.0,3.75644],[2661.9,1.0994292],[2661.8,1.187502],[2661.5,0.07512792]],[[2662.6,0.7881],[2662.8,3.64208974],[2663.1,5.0],[2663.2,4.16600763],[2663.3,0.01]]]
["bitfinex","ETHUSD",1730339346642,[[2661.7,0.55],[2661.6,0.7874],[2661.4,3.75739],[2661.3,3.75748],[2661.1,3.64208974]],[[2661.9,3.75673],[2662.1,3.75645],[2662.3,0.7745],[2662.4,6.75602],[2662.5,3.64208974]]]
["bitfinex","ETHUSD",1730339385140,[[2663.8,0.54867863],[2663.7,0.8217],[2663.3,3.64208974],[2663.0,3.01],[2662.8,0.01]],[[2664.7,3.8128],[2664.8,3.64208974],[2664.9,0.58799244],[2665.1,5.01],[2665.2,3.76209]]]
["bitfinex","ETHUSD",1730339433089,[[2665.4,0.8992],[2665.3,0.7877],[2664.6,3.01],[2664.2,3.75334],[2663.9,0.12898925]],[[2665.7,3.75142],[2665.9,0.3878116],[2666.0,4.45037436],[2666.1,0.127186],[2666.2,3.75073]]]
["bitfinex","ETHUSD",1730339444603,[[2668.3,0.55],[2668.2,0.8168],[2668.1,0.07494909],[2667.8,4.21847321],[2667.6,0.885661]],[[2668.7,0.127186],[2669.2,0.798],[2669.4,5.0],[2669.5,5.17503997],[2669.6,0.01]]]
["bitfinex","ETHUSD",1730339480048,[[2669.6,4.120453],[2669.5,3.74593],[2669.3,0.55],[2669.2,4.54632],[2669.1,3.23446561]],[[2670.1,3.74519],[2670.2,3.7451],[2670.3,0.8322],[2670.6,8.7445],[2670.8,0.02]]]
["bitfinex","ETHUSD",1730339524276,[[2667.2,0.55],[2667.1,3.74939],[2667.0,5.374984],[2666.7,6.74993],[2666.6,0.01]],[[2667.6,3.74875],[2668.1,4.53891],[2668.5,3.76743],[2670.0,0.52050174],[2670.7,2.1993568]]]
["bitfinex","ETHUSD",1730339565581,[[2667.2,0.76160203],[2667.1,0.11733644],[2667.0,7.49889],[2666.9,1.537938],[2666.8,3.0]],[[2667.6,3.74868],[2667.7,3.74863],[2668.0,4.54374],[2668.1,3.62173401],[2668.3,0.02]]]
["bitfinex","ETHUSD",1730339578877,[[2666.5,0.7741],[2666.3,3.0],[2666.2,10.50112],[2666.0,3.62173401],[2665.7,3.78161726]],[[2666.8,3.74983],[2666.9,3.74973],[2667.3,4.5096],[2667.5,8.62173401],[2667.6,0.59737323]]]
["bitfinex","ETHUSD",1730339636686,[[2667.4,4.50828],[2667.3,7.299],[2667.2,4.07829101],[2666.9,3.74963],[2666.6,3.75006]],[[2667.9,3.74826],[2668.2,3.74794],[2668.5,4.56898],[2668.7,12.37889401],[2671.0,3.956]]]
["bitfinex","ETHUSD",1730339689980,[[2666.3,0.8063],[2666.2,3.0],[2666.1,3.75077],[2666.0,3.75084],[2665.8,3.62173401]],[[2666.6,3.75009],[2666.7,3.75006],[2667.0,4.52848],[2667.1,5.0],[2667.3,0.01]]]
["bitfinex","ETHUSD",1730339710450,[[2667.7,0.7671],[2667.5,3.74873],[2667.4,3.0],[2667.3,4.07265501],[2664.7,1.86302149]],[[2668.0,3.74812],[2668.1,3.74803],[2668.4,0.8312],[2668.5,3.74745],[2669.2,0.33649663]]]
["bitfinex","ETHUSD",1730339758244,[[2667.7,0.88800778],[2667.6,5.69238813],[2667.5,3.0],[2667.4,7.3705505],[2667.1,3.74931]],[[2668.0,0.06268448],[2668.1,3.74804],[2668.3,3.7478],[2668.4,0.8229],[2668.5,2.03210073]]]
["bitfinex","ETHUSD",1730339804852,[[2670.0,0.55],[2669.9,3.0],[2669.8,3.74551],[2669.6,7.3674705],[2669.4,3.76614]],[[2670.3,0.04920556],[2670.5,3.74473],[2670.8,3.74422],[2670.9,0.7539],[2671.0,3.6216905]]]
["bitfinex","ETHUSD",1730339817931,[[2671.2,7.29363],[2671.1,1.662317],[2671.0,3.74388],[2670.8,3.6316905],[2670.7,3.75427]],[[2671.3,0.127186],[2671.8,3.7428],[2671.9,0.005],[2672.1,0.005],[2672.2,0.7613]]]
["bitfinex","ETHUSD",1730339858741,[[2669.0,3.74662],[2668.7,3.7471],[2668.6,0.7917],[2668.5,3.6316905],[2668.4,0.78294223]],[[2669.6,3.78425281],[2669.7,0.8041],[2669.8,3.74569],[2670.0,3.6216905],[2670.1,3.74521]]]
["bitfinex","ETHUSD",1730339911138,[[2667.9,3.74826],[2667.8,3.74828],[2667.4,4.57003],[2667.3,3.6216905],[2666.9,0.81215017]],[[2668.3,0.7706],[2668.4,3.74762],[2668.6,3.6216905],[2668.7,3.75726],[2668.9,5.01]]]
["bitfinex","ETHUSD",1730339965494,[[2666.3,0.8992],[2666.0,3.75086],[2665.9,0.7813],[2665.8,3.75111],[2665.7,3.6216905]],[[2666.7,0.7886],[2666.8,0.57886],[2666.9,3.74967],[2667.0,5.0],[2667.1,4.3470096]]]
["bitfinex","ETHUSD",1730339972364,[[2666.5,3.75019],[2666.3,4.6497],[2666.1,3.6216905],[2666.0,4.50391],[2665.2,4.92635335]],[[2667.1,4.53927],[2667.2,3.74925],[2667.3,5.01],[2667.4,0.59748861],[2667.6,7.24486471]]]
["bitfinex","ETHUSD",1730340029189,[[2666.8,0.7628],[2666.7,3.74986],[2666.6,4.5208905],[2666.5,3.75014],[2666.3,3.75046]],[[2667.2,3.74925],[2667.4,3.74906],[2667.5,0.8078],[2667.7,3.74856],[2667.9,5.0]]]
["bitfinex","ETHUSD",1730340074153,[[2666.6,0.8992],[2666.5,0.8304],[2666.4,3.75023],[2666.3,3.75043],[2666.2,3.6216905]],[[2666.9,3.74974],[2667.1,1.2842769],[2667.5,0.01],[2667.6,5.0],[2667.7,4.12784521]]]
["bitfinex","ETHUSD",1730340126154,[[2665.6,0.7959],[2665.5,3.75162],[2665.4,0.18784227],[2665.2,3.6216905],[2665.0,3.75228]],[[2666.1,3.75088],[2666.2,5.03796],[2666.6,11.75013],[2666.7,3.6316905],[2666.8,0.59765657]]]
["bitfinex","ETHUSD",1730340140270,[[2664.9,0.11742919],[2664.3,0.90405244],[2664.2,7.3750605],[2663.4,5.32590305],[2663.3,1.96559096]],[[2665.0,4.54054],[2665.1,3.75231],[2665.3,4.205963],[2665.4,8.6216905],[2665.6,7.25768471]]]
["bitfinex","ETHUSD",1730340186101,[[2662.8,3.75543],[2662.6,3.75572],[2662.4,4.8886255],[2662.3,3.75612],[2662.2,3.0]],[[2663.3,3.75486],[2663.4,4.89771],[2663.6,5.0],[2663.7,3.75422],[2663.9,3.49615471]]]
["bitfinex","ETHUSD",1730340242496,[[2663.3,3.75466],[2663.1,4.51061],[2662.9,6.6216905],[2662.3,0.8148756],[2662.2,4.93468729]],[[2664.0,4.51854],[2664.2,5.0],[2664.3,3.75338],[2664.4,3.0],[2664.6,0.40203573]]]
["bitfinex","ETHUSD",1730340254854,[[2663.0,0.7745],[2662.9,3.6216905],[2662.3,0.02926952],[2662.2,0.80567152],[2661.8,2.34339926]],[[2663.2,3.75497],[2663.9,0.8292],[2664.0,5.0],[2664.1,3.75367],[2664.4,3.75329]]]
["bitfinex","ETHUSD",1730340303016,[[2662.3,0.8323],[2662.2,0.02927344],[2662.1,6.75643],[2662.0,3.6216905],[2661.9,3.75662]],[[2662.6,3.75573],[2662.8,0.7862],[2663.0,3.75518],[2663.3,8.6216905],[2663.4,0.01]]]
["bitfinex","ETHUSD",1730340361139,[[2661.4,4.55406],[2661.3,3.75749],[2661.2,0.18814236],[2661.1,3.6216905],[2660.9,3.75809]],[[2661.9,0.829],[2662.0,3.75661],[2662.2,3.75638],[2662.3,5.544386],[2662.4,0.8992]]]
["bitfinex","ETHUSD",1730340408124,[[2658.9,0.11],[2658.8,3.76104],[2658.6,3.94969349],[2658.5,5.51117555],[2658.4,3.0]],[[2659.3,4.993336],[2659.5,3.76016],[2659.8,8.75972],[2659.9,6.6316905],[2660.1,0.01]]]
["bitfinex","ETHUSD",1730340421580,[[2658.9,0.11],[2658.5,3.76149],[2658.4,3.76156],[2658.3,0.8265],[2658.2,0.127186]],[[2659.0,5.426729],[2659.1,9.34995275],[2659.4,3.0],[2659.5,7.3818705],[2659.8,3.75972]]]
["bitfinex","ETHUSD",1730340475840,[[2656.9,3.76369],[2656.7,4.56439],[2656.6,3.6216905],[2656.4,3.76446],[2656.0,0.01]],[[2657.5,9.54066],[2657.9,6.6216905],[2658.0,3.77224],[2658.1,0.52487589],[2658.2,0.01]]]
["bitfinex","ETHUSD",1730340516229,[[2655.5,0.127186],[2654.4,4.54365],[2653.9,3.76799]],[[2655.6,8.64539589],[2655.7,8.76549],[2655.8,3.6216905],[2655.9,4.2524903],[2656.3,3.76473]]]
["bitfinex","ETHUSD",1730340535508,[[2655.5,0.127186],[2655.1,0.7858],[2655.0,3.76637],[2654.5,7.3888205],[2654.1,3.78776176]],[[2655.6,4.72266],[2655.7,8.7655],[2655.8,0.8049],[2656.0,3.0],[2656.1,3.77493]]]
["bitfinex","ETHUSD",1730340593786,[[2657.1,0.7873],[2657.0,7.3852505],[2656.8,3.76386],[2656.7,0.01],[2656.5,7.3860005]],[[2657.5,0.43525273],[2657.6,3.76281],[2657.7,0.58966729],[2657.8,3.76257],[2658.0,5.0]]]
["bitfinex","ETHUSD",1730340635960,[[2656.9,3.76366],[2656.6,0.82813149],[2656.4,3.6316905],[2656.2,0.01],[2656.1,3.0]],[[2657.5,3.763],[2657.6,0.7802],[2657.7,5.0],[2657.8,6.6216905],[2658.3,0.49014995]]]
["bitfinex","ETHUSD",1730340649615,[[2656.7,0.07527193],[2656.6,4.59248],[2656.2,3.76475],[2656.1,3.6316905],[2656.0,0.01]],[[2657.2,3.76336],[2657.4,5.38136805],[2657.5,3.7983],[2657.6,5.0],[2657.7,5.624408]]]
["bitfinex","ETHUSD",1730340706375,[[2656.7,7.52795],[2656.6,0.782],[2656.3,3.7646],[2656.2,0.02],[2655.7,0.94482422]],[[2657.3,3.76325],[2657.5,8.2091105],[2657.7,6.3504],[2657.8,6.76257],[2658.3,0.01]]]
["bitfinex","ETHUSD",1730340766371,[[2655.8,0.8082],[2655.6,3.76555],[2655.4,3.76582],[2655.2,4.58232775],[2650.9,6.22740667]],[[2656.1,3.76492],[2656.3,3.76465],[2656.5,7.56178],[2656.6,5.75387],[2656.9,7.3854805]]]
["bitfinex","ETHUSD",1730340783019,[[2656.0,0.7765],[2655.9,0.11784739],[2655.7,3.7654],[2655.5,3.76568],[2655.4,1.63555324]],[[2656.2,3.76479],[2656.3,3.7647],[2656.4,1.01411528],[2656.5,5.43225324],[2656.6,5.0]]]
["bitfinex","ETHUSD",1730340830934,[[2656.5,0.7825],[2656.4,3.76439],[2656.2,3.76469],[2656.0,2.46572899],[2655.7,1.18156081]],[[2656.9,9.16339099],[2657.1,0.50400803],[2657.2,0.8104],[2657.3,3.22393326],[2657.4,8.76311]]]
["bitfinex","ETHUSD",1730340885710,[[2656.0,3.76505],[2655.9,0.11782499],[2655.8,4.53835],[2655.7,1.63567099],[2655.6,0.18852003]],[[2656.5,3.76437],[2656.6,3.7642],[2656.7,0.7851],[2656.8,1.63567099],[2656.9,5.0]]]
["bitfinex","ETHUSD",1730340947238,[[2655.8,5.5701551],[2655.7,1.63567099],[2655.6,3.76553],[2655.4,0.81750382],[2655.3,8.00654136]],[[2656.3,3.76465],[2656.5,3.76445],[2656.6,0.8258],[2656.7,5.39975099],[2656.8,3.62545355]]]
["bitfinex","ETHUSD",1730340961766,[[2656.3,3.95306802],[2656.1,2.42217099],[2656.0,0.83048],[2655.8,4.58284383],[2655.7,3.76546]],[[2656.8,8.29389],[2657.0,6.63567099],[2657.2,4.3244126],[2657.3,0.55351725],[2657.4,3.20432318]]]
["bitfinex","ETHUSD",1730341010129,[[2655.8,4.58776],[2655.4,3.0],[2655.3,7.97237775],[2654.1,4.1211685],[2653.1,14.94267265]],[[2656.4,3.7645],[2656.6,4.88754411],[2656.8,3.70429112],[2656.9,10.11422],[2657.0,6.65882495]]]
["bitfinex","ETHUSD",1730341050534,[[2660.4,4.20882495],[2660.1,1.64442129],[2660.0,3.75933],[2659.4,0.13336901],[2659.1,0.78896564]],[[2660.9,3.75819],[2661.1,0.7815],[2661.3,3.75761],[2661.6,6.73240238],[2662.0,0.38599585]]]
["bitfinex","ETHUSD",1730341064863,[[2661.8,0.7614],[2661.4,7.98794391],[2661.2,0.02],[2661.1,0.12854688],[2661.0,3.75793]],[[2662.2,3.75631],[2662.4,3.75609],[2662.6,0.7833],[2662.7,3.75564],[2663.1,8.75509]]]
["bitfinex","ETHUSD",1730341116874,[[2661.7,0.7852],[2661.5,3.7572],[2661.3,3.75745],[2661.1,3.78896564],[2661.0,4.94140846]],[[2662.0,3.75664],[2662.1,3.75644],[2662.5,4.58658],[2662.6,8.637338],[2662.7,0.01]]]
["bitfinex","ETHUSD",1730341166100,[[2661.0,0.11761729],[2660.9,0.18818291],[2660.8,0.78896564],[2660.7,5.75543846],[2660.6,5.33640128]],[[2661.1,3.75784],[2661.3,5.38719336],[2661.6,6.96481136],[2661.8,5.0],[2662.0,3.76658]]]
["bitfinex","ETHUSD",1730341186133,[[2661.2,4.55237],[2661.1,4.23238348],[2660.7,7.54822104],[2660.5,1.58974208],[2660.0,3.75929]],[[2661.7,3.75702],[2661.9,4.56757],[2662.0,3.64101053],[2662.2,3.75631],[2662.4,8.0]]]
["bitfinex","ETHUSD",1730341227253,[[2660.8,3.75826],[2660.6,5.344398],[2660.5,0.07517126],[2660.4,1.62929163],[2660.2,3.75907]],[[2661.3,6.15747163],[2661.5,3.75733],[2661.6,8.0],[2661.8,3.75685],[2662.2,3.75634]]]
["bitfinex","ETHUSD",1730341284166,[[2659.4,0.8165],[2659.3,3.76037],[2659.2,3.7604],[2658.9,0.455906],[2658.6,1.6356531]],[[2659.8,3.75968],[2660.0,3.75946],[2660.1,0.7852],[2660.3,7.99056172],[2660.4,3.0]]]
["bitfinex","ETHUSD",1730341341312,[[2656.7,4.62631857],[2656.6,0.789],[2656.5,3.76425],[2656.4,3.64656602],[2656.0,4.5531154]],[[2657.2,3.76336],[2657.3,0.8185],[2657.4,3.76317],[2657.7,10.40923602],[2657.8,5.0]]]
["bitfinex","ETHUSD",1730341348196,[[2656.6,3.76411],[2656.5,0.07528139],[2656.4,4.5601671],[2656.3,3.0],[2656.1,3.7649]],[[2657.1,0.7793],[2657.2,7.52691],[2657.5,5.58959699],[2657.6,3.76284],[2658.1,3.76211]]]
["bitfinex","ETHUSD",1730341404901,[[2653.3,2.74018595],[2653.1,0.30663449],[2652.1,0.7936],[2651.9,0.78241135],[2651.8,8.71546703]],[[2653.4,16.76180602],[2653.5,3.76861],[2653.6,0.01],[2653.7,3.76838],[2653.8,4.17947095]]]
["bitfinex","ETHUSD",1730341455129,[[2653.9,0.8068],[2653.6,3.76845],[2653.5,0.18868959],[2653.4,3.18877319],[2652.9,1.57963291]],[[2654.2,5.02117],[2654.3,3.76748],[2654.4,5.0],[2654.6,0.7874],[2654.7,4.35732138]]]
["bitfinex","ETHUSD",1730341467233,[[2652.4,4.53146],[2652.3,3.77023],[2652.1,0.005],[2651.9,0.18878173],[2650.8,0.3822]],[[2652.9,3.76949],[2653.1,3.76923],[2653.3,8.76892],[2653.4,4.43286602],[2653.6,3.76849]]]
["bitfinex","ETHUSD",1730341520786,[[2654.0,3.76789],[2653.9,1.274737],[2653.8,3.76807],[2653.5,7.41513602],[2653.4,0.01]],[[2654.5,7.53445],[2654.6,0.7926],[2654.8,0.83232],[2654.9,7.41323602],[2655.1,5.0]]]
["bitfinex","ETHUSD",1730341577904,[[2653.8,0.46900808],[2653.7,3.8038],[2653.6,7.53673],[2653.4,3.65635681],[2653.2,3.76896]],[[2654.2,3.76769],[2654.3,3.76747],[2654.5,0.7576],[2654.7,3.76694],[2654.8,3.65635681]]]
["bitfinex","ETHUSD",1730341649953,[[2653.4,4.6864362],[2653.3,1.71454091],[2653.2,3.76892],[2653.1,3.66116936],[2652.9,3.0]],[[2653.9,3.76803],[2654.1,3.76784],[2654.2,0.7562],[2654.3,3.76749],[2654.4,5.61870953]]]
["bitfinex","ETHUSD",1730341667641,[[2653.3,4.5612],[2653.2,5.48304463],[2653.1,0.4610592],[2652.9,3.76942],[2652.8,1.6386594]],[[2653.8,3.76819],[2654.0,3.76798],[2654.1,1.6386594],[2654.2,0.8154],[2654.3,11.76749]]]
["bitfinex","ETHUSD",1730341724846,[[2655.1,0.11787527],[2655.0,6.27133545],[2654.9,3.76648],[2654.6,3.767],[2654.5,3.0]],[[2655.5,6.75046872],[2655.6,3.7657],[2655.7,0.8182],[2656.0,1.6386594],[2656.1,6.76496]]]
["bitfinex","ETHUSD",1730341787074,[[2656.4,1.585074],[2656.3,3.76455],[2656.1,6.03001662],[2656.0,3.0],[2655.4,1.92526292]],[[2656.7,3.76407],[2656.8,3.76394],[2657.1,2.4680594],[2657.3,3.76324],[2657.6,10.86753536]]]
["bitfinex","ETHUSD",1730341796438,[[2656.4,0.7565],[2656.2,3.76476],[2656.1,3.76483],[2656.0,0.11781655],[2655.9,4.6386594]],[[2656.6,3.76423],[2656.8,3.764],[2656.9,1.6386594],[2657.1,4.59292],[2657.7,3.01]]]
["bitfinex","ETHUSD",1730341854243,[[2656.4,0.793],[2656.3,6.76455],[2656.1,3.76482],[2656.0,2.1886594],[2655.8,3.77531]],[[2656.8,7.52796],[2656.9,1.6386594],[2657.0,0.7668],[2657.3,3.76325],[2819.0,0.4995]]]
["bitfinex","ETHUSD",1730341906723,[[2661.7,13.2981704],[2661.6,3.75713],[2661.5,0.430728],[2661.3,0.01],[2661.2,3.75766]],[[2661.8,0.1282215],[2662.5,3.75592],[2662.9,0.7814],[2663.0,3.7552],[2663.2,3.64924145]]]
["bitfinex","ETHUSD",1730341945895,[[2663.9,0.07506791],[2663.8,4.85613086],[2663.7,0.7729],[2663.6,0.44498859],[2663.3,3.7547]],[[2664.1,0.03997541],[2664.4,3.8814715],[2664.6,4.55069],[2664.9,7.98201858],[2665.0,3.0]]]
["bitfinex","ETHUSD",1730341960323,[[2664.1,2.06649243],[2664.0,6.75372],[2663.9,3.75387],[2663.8,0.02],[2663.6,4.35557255]],[[2664.3,0.03449086],[2664.4,0.1282215],[2664.5,3.75308],[2664.7,3.75286],[2664.9,0.8098]]]
["bitfinex","ETHUSD",1730342011572,[[2664.3,9.45164241],[2664.2,3.76345],[2664.0,3.75375],[2663.9,3.64548131],[2663.7,3.75412]],[[2665.2,3.75208],[2665.3,4.5095],[2665.4,3.63548131],[2665.7,3.75142],[2666.0,3.01]]]
["bitfinex","ETHUSD",1730342059421,[[2665.2,0.23484457],[2665.0,3.0],[2664.9,3.75246],[2664.8,3.75253],[2664.5,3.65951231]],[[2665.3,0.8006],[2665.5,3.75165],[2665.9,3.75112],[2666.0,3.64548131],[2666.2,3.76071]]]
["bitfinex","ETHUSD",1730342074255,[[2665.0,0.11743605],[2664.6,3.7529],[2664.5,7.54121128],[2664.4,2.80675298],[2664.3,0.02391863]],[[2665.1,4.5846],[2665.4,1.62433105],[2665.6,3.75157],[2665.7,0.01],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730342121720,[[2664.4,0.7765],[2664.3,0.07505796],[2664.2,6.75338],[2664.1,3.75351],[2663.8,4.02493948]],[[2664.7,3.75278],[2664.9,3.75256],[2665.1,4.42778946],[2665.2,3.75209],[2665.4,0.01]]]
["bitfinex","ETHUSD",1730342173000,[[2667.3,0.55],[2667.2,4.58331559],[2667.1,3.7493],[2666.9,3.0],[2666.8,3.74977]],[[2667.7,7.4210046],[2667.8,0.7965],[2667.9,3.74831],[2668.4,0.01],[2668.6,11.19747641]]]
["bitfinex","ETHUSD",1730342188931,[[2669.3,0.55],[2669.2,4.5902508],[2669.0,3.74664],[2668.8,4.18879762],[2668.7,3.74711]],[[2669.8,3.8738515],[2669.9,0.7767],[2670.0,4.21384848],[2670.3,3.74492],[2670.4,0.01]]]
["bitfinex","ETHUSD",1730342230588,[[2668.8,0.43721361],[2668.7,0.55],[2668.6,3.82213614],[2668.5,0.506028],[2668.4,4.5103]],[[2669.2,4.50075],[2669.3,7.36230524],[2669.6,4.18758152],[2669.7,0.01],[2669.9,0.01]]]
["bitfinex","ETHUSD",1730342278389,[[2666.7,0.55],[2666.6,4.54945],[2666.0,6.75088],[2665.9,3.75102],[2665.8,0.395121]],[[2667.1,3.74944],[2667.2,0.374911],[2667.3,3.74918],[2667.4,4.22327332],[2667.5,0.8148]]]
["bitfinex","ETHUSD",1730342326543,[[2665.5,0.55],[2665.4,0.7725],[2665.3,3.75184],[2665.2,3.75195],[2664.8,6.75257]],[[2665.9,7.92464733],[2666.1,3.62982145],[2666.3,4.54244],[2666.5,0.01],[2666.7,11.75005]]]
["bitfinex","ETHUSD",1730342344203,[[2666.0,4.3009],[2665.9,0.7888],[2665.8,3.75112],[2665.7,3.0],[2665.0,5.68613348]],[[2666.5,3.75027],[2666.6,3.7501],[2666.9,1.58390333],[2667.0,7.96688365],[2667.1,0.01]]]
["bitfinex","ETHUSD",1730342397450,[[2665.3,0.11742382],[2665.0,0.7797],[2664.9,7.12823773],[2664.5,0.0187202],[2664.1,5.8633298]],[[2665.4,3.75178],[2665.5,3.75165],[2665.9,4.55774],[2666.0,3.62982145],[2666.1,0.01]]]
["bitfinex","ETHUSD",1730342453635,[[2664.8,0.55],[2664.7,3.75268],[2664.6,0.8231],[2664.5,3.75297],[2664.2,10.38325145]],[[2665.1,0.04435176],[2665.2,3.75206],[2665.4,9.46568099],[2665.7,3.76138],[2665.9,3.60531009]]]
["bitfinex","ETHUSD",1730342472215,[[2666.2,0.55],[2666.1,0.75],[2666.0,3.75091],[2665.8,3.75113],[2665.7,3.0]],[[2666.5,3.75026],[2666.6,3.75018],[2666.9,8.21105145],[2670.2,5.79118065],[2684.0,9.39092133]]]
["bitfinex","ETHUSD",1730342522716,[[2663.2,0.55],[2663.1,4.56911],[2663.0,3.75506],[2662.7,3.454066],[2662.6,7.38429641]],[[2663.6,0.03914112],[2663.7,3.75419],[2663.8,4.57684],[2663.9,3.62861641],[2664.2,3.75349]]]
["bitfinex","ETHUSD",1730342571660,[[2662.8,0.18803565],[2661.8,0.1282215],[2661.5,4.56188],[2661.3,3.75746],[2661.1,6.7578]],[[2662.9,13.58179685],[2663.0,3.77517],[2663.1,8.62861641],[2663.2,4.50958417],[2663.3,0.50453828]]]
["bitfinex","ETHUSD",1730342591379,[[2661.8,0.1282215],[2661.5,0.8126],[2661.4,3.7574],[2660.8,6.75824],[2660.7,4.18004677]],[[2661.9,4.58833079],[2662.0,3.75657],[2662.1,4.45815141],[2662.4,3.77607],[2662.5,3.0]]]
["bitfinex","ETHUSD",1730342643566,[[2661.8,0.1282215],[2661.3,0.7968],[2661.1,0.18816237],[2661.0,7.51579],[2660.9,0.09365632]],[[2661.9,5.38541759],[2662.0,3.75658],[2662.1,0.01],[2662.2,7.51774],[2662.4,6.63870759]]]
["bitfinex","ETHUSD",1730342719613,[[2661.8,0.1282215],[2661.1,0.7727],[2660.9,3.75804],[2660.8,1.62870759],[2659.7,3.958]],[[2661.9,11.27176829],[2662.0,5.09026808],[2662.2,3.75634],[2662.3,0.02],[2667.2,4.67416296]]]
["bitfinex","ETHUSD",1730342782477,[[2659.5,0.55],[2659.4,4.53775],[2659.3,0.47001515],[2659.2,5.38914759],[2659.1,0.1282215]],[[2660.0,3.7594],[2660.1,2.21765968],[2660.2,3.7592],[2660.3,0.7877],[2661.0,4.28589161]]]
["bitfinex","ETHUSD",1730342791328,[[2659.4,0.7776],[2659.1,0.1282215],[2658.8,1.63870759],[2658.0,5.34005429],[2657.9,0.3761]],[[2659.7,1.09865589],[2659.8,3.75969],[2659.9,2.45490759],[2660.1,0.58895209],[2660.2,3.76915]]]
["bitfinex","ETHUSD",1730342859114,[[2661.9,2.50095494],[2661.8,3.75676],[2661.7,3.75696],[2661.6,3.6395866],[2661.5,3.02]],[[2662.0,0.8992],[2662.4,3.75601],[2662.5,3.75587],[2662.6,0.802],[2662.9,3.7554]]]
["bitfinex","ETHUSD",1730342917456,[[2662.2,0.55],[2662.1,3.75629],[2661.9,3.75662],[2661.8,0.7975],[2661.6,3.7671]],[[2662.6,3.75574],[2662.7,0.7721],[2662.8,3.63763191],[2663.0,0.58839031],[2665.2,0.31]]]
["bitfinex","ETHUSD",1730342923670,[[2661.8,1.437801],[2661.7,7.51377],[2661.6,0.8143],[2661.5,3.0],[2661.2,3.75763]],[[2662.3,3.75616],[2662.4,0.7669],[2662.5,7.39358191],[2662.8,3.75546],[2663.1,4.24937745]]]
["bitfinex","ETHUSD",1730342988556,[[2662.0,4.30654],[2661.9,4.54952],[2661.7,0.01],[2661.6,3.76708],[2660.9,9.36952883]],[[2662.5,3.75587],[2662.6,3.7558],[2662.7,4.41419484],[2663.0,4.83655791],[2663.2,3.0]]]
["bitfinex","ETHUSD",1730343038663,[[2660.3,0.55],[2660.2,0.8073],[2660.1,3.75917],[2659.8,3.01],[2659.7,3.63979484]],[[2660.8,3.75833],[2660.9,3.75821],[2661.0,0.7598],[2661.1,4.22851124],[2661.5,0.02]]]
["bitfinex","ETHUSD",1730343105531,[[2662.3,0.55],[2662.2,3.99131456],[2662.1,3.75631],[2662.0,0.7974],[2661.9,0.73375482]],[[2662.7,3.7556],[2662.8,3.75552],[2662.9,0.7608],[2663.2,7.39468484],[2671.2,11.03830146]]]
["bitfinex","ETHUSD",1730343118131,[[2661.1,0.55],[2661.0,3.75785],[2660.9,1.14473095],[2660.1,6.09891021]],[[2661.4,0.04371949],[2661.5,3.75731],[2661.7,3.75706],[2661.8,0.8073],[2661.9,3.63979484]]]
["bitfinex","ETHUSD",1730343158278,[[2662.2,0.55],[2662.1,3.75642],[2662.0,4.30648],[2661.9,0.7768],[2661.6,3.83222788]],[[2662.5,0.7832],[2662.8,7.51106],[2663.0,0.01],[2663.1,4.47372731],[2663.2,11.76491]]]
["bitfinex","ETHUSD",1730343211436,[[2660.2,0.11764439],[2660.1,0.8139],[2659.8,3.63863604],[2659.5,4.94584261]],[[2660.3,3.75899],[2660.6,4.53044],[2660.8,3.75829],[2661.0,3.63863604],[2661.1,0.5283788]]]
["bitfinex","ETHUSD",1730343217341,[[2660.8,0.55],[2660.7,0.7503],[2660.3,6.75895],[2660.2,3.75901],[2496.5,2.05844302]],[[2660.9,3.75812],[2661.1,3.75788],[2661.2,0.7683],[2661.4,3.75744],[2661.5,3.63863604]]]
["bitfinex","ETHUSD",1730343269110,[[2661.5,5.30395802],[2661.4,3.75732],[2661.3,1.90306019],[2661.0,3.75793],[2660.9,0.02]],[[2662.0,3.7566],[2662.1,3.75649],[2662.2,0.8012],[2662.4,3.6410521],[2662.5,3.75589]]]
["bitfinex","ETHUSD",1730343330250,[[2661.8,0.55],[2661.7,4.54244],[2661.3,1.81629176],[2661.2,3.75766],[2660.8,6.56229702]],[[2662.2,5.3845095],[2662.3,0.7999],[2662.4,3.7561],[2662.6,0.58853591],[2663.6,0.39278085]]]
["bitfinex","ETHUSD",1730343380768,[[2663.8,0.55],[2663.7,4.57185],[2663.5,3.75443],[2663.3,0.07507752],[2663.2,7.40009544]],[[2664.0,1.62611633],[2664.2,3.75351],[2664.3,3.75343],[2664.5,0.8103],[2664.6,3.75298]]]
["bitfinex","ETHUSD",1730343396679,[[2663.4,0.55],[2663.3,4.55245],[2662.8,1.81411212],[2662.6,1.19134274],[2662.4,6.94385665]],[[2663.9,5.38002633],[2664.1,0.7529],[2664.2,3.75349],[2664.5,0.02],[2664.6,6.75302]]]
["bitfinex","ETHUSD",1730343447555,[[2663.4,6.34456286],[2663.2,5.43824552],[2663.1,1.56717536],[2662.9,6.75526],[2662.0,0.35248116]],[[2663.9,5.38001633],[2664.1,5.18224263],[2664.3,3.75339],[2664.6,6.76293],[2664.7,0.01]]]
["bitfinex","ETHUSD",1730343492895,[[2663.4,4.30459],[2663.3,0.7555],[2663.2,3.75479],[2662.9,3.0],[2662.8,5.38187111]],[[2663.7,1.57649111],[2663.9,4.56697],[2664.3,3.75338],[2664.9,0.86982667],[2669.5,31.40040188]]]
["bitfinex","ETHUSD",1730343509629,[[2663.6,4.3043],[2663.5,3.75437],[2663.2,0.8008],[2663.1,6.75496],[2662.9,0.01]],[[2664.0,0.7889],[2664.1,3.75361],[2664.2,4.07813713],[2664.3,3.75342],[2664.5,3.75307]]]
["bitfinex","ETHUSD",1730343558597,[[2664.1,4.30361],[2664.0,3.75365],[2663.9,0.7624],[2663.8,0.1879539],[2661.8,2.98382402]],[[2664.6,3.75291],[2664.7,4.54046],[2664.9,3.63161673],[2665.0,3.7524],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730343616685,[[2665.6,0.55],[2665.5,0.7747],[2665.4,3.75178],[2665.3,3.75183],[2665.2,1.62559576]],[[2665.9,3.75107],[2666.1,1.62559576],[2666.2,4.53105],[2666.4,5.37598576],[2667.1,0.53382017]]]
["bitfinex","ETHUSD",1730343638461,[[2665.7,0.9996],[2665.6,4.52612],[2665.5,0.18783944],[2665.4,5.37726576],[2665.2,0.91524758]],[[2666.1,3.75081],[2666.2,1.62559576],[2666.4,0.7699],[2666.6,3.75014],[2672.0,9.76915451]]]
["bitfinex","ETHUSD",1730343681621,[[2664.8,0.55],[2664.7,0.7905],[2664.6,3.7529],[2664.5,3.75295],[2664.1,1.62559576]],[[2665.0,1.62559576],[2665.1,3.75233],[2665.2,4.37132258],[2665.4,0.8142],[2665.6,8.37717576]]]
["bitfinex","ETHUSD",1730343753634,[[2664.0,0.11748592],[2663.6,3.75429],[2663.5,0.7518],[2663.0,3.75513],[2662.9,3.0]],[[2664.1,5.37920576],[2664.3,3.75341],[2664.7,8.76288],[2664.8,1.62559576],[2664.9,0.38271737]]]
["bitfinex","ETHUSD",1730343803016,[[2666.0,3.75093],[2665.9,4.54328],[2665.8,0.55],[2665.4,3.75174],[2665.3,7.50796862]],[[2666.5,5.79153079],[2666.6,3.0],[2666.7,4.69207632],[2672.0,26.3004],[2672.1,7.17502351]]]
["bitfinex","ETHUSD",1730343820205,[[2666.7,0.11737057],[2666.6,0.55],[2666.5,4.54763],[2666.4,3.75028],[2666.3,0.89235073]],[[2667.1,3.7494],[2667.2,0.64224269],[2667.3,4.51129],[2667.4,6.62510553],[2667.6,3.75873]]]
["bitfinex","ETHUSD",1730343899545,[[2666.4,0.11737674],[2666.2,0.55],[2666.1,0.8074],[2666.0,3.75085],[2665.8,1.17714718]],[[2666.6,3.75009],[2666.7,3.74999],[2666.8,1.04544128],[2666.9,2.95466275],[2667.1,3.74942]]]
["bitfinex","ETHUSD",1730343957651,[[2667.9,1.25505],[2667.8,3.7483],[2667.6,3.74861],[2667.4,7.37240631],[2667.3,0.515557]],[[2668.4,3.74758],[2668.6,4.57535],[2668.8,3.62348631],[2668.9,6.74693],[2669.0,0.01]]]
["bitfinex","ETHUSD",1730343979427,[[2667.0,0.11731913],[2666.9,0.6],[2666.3,0.01722739],[2666.2,0.90580339],[2665.7,3.62348631]],[[2667.1,4.52039],[2667.2,8.12257431],[2667.4,9.34647045],[2667.6,6.74873],[2668.6,3.62348631]]]
["bitfinex","ETHUSD",1730344030577,[[2667.2,0.7859],[2666.9,4.34957],[2666.8,3.74974],[2666.6,0.01],[2666.5,0.01]],[[2667.5,3.74891],[2667.7,3.74854],[2668.0,4.96506343],[2668.1,3.74805],[2668.5,8.0]]]
["bitfinex","ETHUSD",1730344089970,[[2666.4,0.074998],[2666.3,4.55586],[2666.2,2.34613494],[2666.1,3.75069],[2665.8,3.02]],[[2667.1,3.6207333],[2667.3,7.5582],[2667.6,5.01],[2667.7,3.74858],[2669.9,5.85988029]]]
["bitfinex","ETHUSD",1730344106233,[[2665.7,3.75135],[2665.6,3.7515],[2665.5,0.7668],[2664.9,0.02],[2664.8,3.75249]],[[2666.1,3.6207333],[2666.3,3.7506],[2666.4,0.8063],[2666.6,3.0],[2666.8,5.01]]]
["bitfinex","ETHUSD",1730344156652,[[2665.7,3.75133],[2665.5,3.75156],[2665.4,0.99375226],[2665.2,3.75203],[2664.9,7.39019783]],[[2666.2,1.577211],[2666.3,3.75059],[2666.5,10.3710533],[2666.8,9.3374701],[2666.9,0.01]]]
["bitfinex","ETHUSD",1730344211419,[[2666.4,3.75031],[2666.3,3.75037],[2666.0,0.7715],[2665.9,5.37394859],[2665.6,6.55813386]],[[2666.9,0.8173],[2667.0,9.12216859],[2667.3,3.0],[2667.4,3.74898],[2667.8,4.30618978]]]
["bitfinex","ETHUSD",1730344284284,[[2666.2,0.1496],[2666.0,0.8034],[2665.8,3.75111],[2665.6,3.75143],[2665.4,1.62289859]],[[2666.4,9.12376859],[2666.7,0.7839],[2666.8,3.0],[2666.9,3.7497],[2820.0,3.521315]]]
["bitfinex","ETHUSD",1730344295208,[[2666.2,0.9253],[2666.1,3.75072],[2665.9,3.82599438],[2665.6,5.37435859],[2665.4,8.37463859]],[[2666.6,3.75016],[2666.7,0.7839],[2666.8,3.74989],[2667.1,6.74942],[2667.4,5.02]]]
["bitfinex","ETHUSD",1730344371237,[[2667.4,3.74889],[2667.3,0.7809],[2667.2,3.74917],[2667.0,1.62289859],[2666.9,3.74963]],[[2667.8,0.7849],[2668.0,5.37109859],[2668.2,3.74793],[2668.5,6.74745],[2668.6,0.52072325]]]
["bitfinex","ETHUSD",1730344448294,[[2667.3,3.74902],[2667.2,1.535653],[2666.9,5.20892901],[2666.6,7.93000712],[2666.3,1.94950664]],[[2667.8,2.23461901],[2667.9,3.74835],[2668.1,3.74807],[2668.2,3.0],[2668.7,5.01]]]
["bitfinex","ETHUSD",1730344455386,[[2667.4,3.74894],[2667.3,3.74898],[2667.2,0.7858],[2667.0,1.45923788],[2666.8,3.75975]],[[2667.8,0.8039],[2667.9,5.20750788],[2668.1,3.748],[2668.2,3.0],[2668.4,3.74759]]]
["bitfinex","ETHUSD",1730344507874,[[2667.3,3.74907],[2667.1,4.68758323],[2666.8,5.20899788],[2666.5,3.01],[2486.7,5.19369835]],[[2667.8,6.01364788],[2668.0,3.7482],[2668.3,3.74773],[2668.4,3.01],[2670.4,5.85942214]]]
["bitfinex","ETHUSD",1730344558373,[[2668.0,4.5361],[2667.9,3.74814],[2667.8,1.45923788],[2667.4,3.75892],[2667.1,1.45923788]],[[2668.6,3.74736],[2668.7,2.21613788],[2669.0,3.74675],[2669.3,3.0],[2821.5,0.04]]]
["bitfinex","ETHUSD",1730344617060,[[2665.7,3.75128],[2665.6,0.0750221],[2665.3,1.1415],[2665.2,6.75203]],[[2666.1,0.8244],[2666.3,3.75059],[2666.5,3.7503],[2666.6,3.2576314],[2666.8,3.75984]]]
["bitfinex","ETHUSD",1730344636274,[[2665.4,3.75177],[2665.3,3.75182],[2665.0,0.8265],[2664.8,7.0102114],[2664.7,3.3754]],[[2665.7,0.7817],[2665.9,3.75107],[2666.0,3.2576314],[2666.1,4.208359],[2667.5,3.649662]]]
["bitfinex","ETHUSD",1730344685373,[[2663.4,3.75449],[2663.0,0.99629416],[2662.9,3.75526],[2662.8,0.01],[2660.7,2.58954163]],[[2664.0,4.07717855],[2664.1,3.7537],[2664.4,0.01],[2664.7,5.01],[2674.7,13.0209381]]]
["bitfinex","ETHUSD",1730344746191,[[2663.2,3.75484],[2663.1,3.75497],[2663.0,2.31715494],[2662.9,0.7937],[2662.8,0.45253951]],[[2663.6,0.7593],[2663.9,5.21772583],[2664.4,3.75323],[2664.6,5.01]]]
["bitfinex","ETHUSD",1730344753130,[[2663.4,7.50901],[2663.2,2.28252583],[2663.0,4.42036223],[2662.8,0.45253951],[2487.5,2.05844302]],[[2663.8,0.7758],[2664.0,3.75377],[2664.1,1.46382583],[2664.2,3.75352],[2664.5,6.76308]]]
["bitfinex","ETHUSD",1730344798926,[[2662.8,0.11752915],[2662.7,4.73407158],[2662.6,1.46382583],[2662.5,4.5665],[2662.3,3.0]],[[2663.2,3.75489],[2663.3,5.99176583],[2663.8,6.76413],[2663.9,3.76393],[2664.0,7.57381789]]]
["bitfinex","ETHUSD",1730344858746,[[2661.7,7.5165631],[2661.5,0.8087],[2661.4,1.46382583],[2661.2,3.75766],[2660.8,5.22197583]],[[2662.1,0.8184],[2662.3,5.21998583],[2662.4,3.75605],[2662.8,3.75548],[2666.3,1.503547]]]
["bitfinex","ETHUSD",1730344907638,[[2661.9,7.51334],[2661.7,0.0027531],[2661.6,2.29552583],[2661.4,3.77428509],[2661.2,4.17069662]],[[2662.2,0.7668],[2662.5,5.21977583],[2662.7,3.75562],[2662.8,0.58844065],[2663.0,6.77523]]]
["bitfinex","ETHUSD",1730344928079,[[2662.4,3.75595],[2662.3,3.87362709],[2662.2,0.7895],[2662.0,1.46382583],[2661.9,3.83181151]],[[2662.6,0.7881],[2662.9,5.21922583],[2663.0,3.58841216],[2663.1,3.7551],[2663.4,3.76464]]]
["bitfinex","ETHUSD",1730344990940,[[2662.2,4.5249],[2661.9,4.46382583],[2661.7,3.7797131],[2661.6,2.63452245]],[[2662.7,0.7856],[2662.8,5.21934583],[2662.9,3.75531],[2663.3,4.34311288],[2663.4,3.0]]]
["bitfinex","ETHUSD",1730345059659,[[2661.7,0.0027531],[2660.9,0.818],[2660.7,7.51666],[2655.1,10.0],[2486.7,5.19369835]],[[2661.8,10.83631541],[2661.9,3.76672],[2662.0,5.01],[2662.1,3.75646],[2662.3,3.7562]]]
["bitfinex","ETHUSD",1730345077349,[[2660.3,0.01661656],[2659.5,0.779],[2659.0,3.8906801],[2658.8,3.76103],[2658.6,1.46382583]],[[2660.4,12.95044883],[2660.5,8.76869],[2660.7,0.01],[2660.8,6.27508231],[2661.0,3.75803]]]
["bitfinex","ETHUSD",1730345138009,[[2658.7,3.7611],[2658.6,3.76127],[2658.4,0.7624],[2658.2,3.7619],[2658.1,5.2309937]],[[2659.1,2.2956537],[2659.2,0.8140756],[2659.4,10.52063],[2659.7,5.01],[2659.9,3.75958]]]
["bitfinex","ETHUSD",1730345205984,[[2659.0,0.11769729],[2658.8,6.21011207],[2658.7,0.8102],[2658.6,3.76132],[2658.3,6.77859583]],[[2659.3,0.7562],[2659.4,3.76027],[2659.7,1.4689537],[2660.2,11.76914],[2664.6,16.58573537]]]
["bitfinex","ETHUSD",1730345226020,[[2658.8,3.76098],[2658.6,5.82852807],[2658.5,0.752],[2658.0,1.18783527]],[[2659.3,4.5834],[2659.5,5.2290937],[2659.9,11.75957],[2660.0,1.4889537],[2665.3,0.01299177]]]
["bitfinex","ETHUSD",1730345273629,[[2660.2,3.75901],[2660.0,6.0034837],[2659.9,0.387733],[2659.3,3.76033],[2659.2,2.64678897]],[[2660.7,0.7679],[2660.8,7.51668],[2660.9,1.4689537],[2661.0,2.10782381],[2661.3,6.75763]]]
["bitfinex","ETHUSD",1730345331999,[[2660.3,0.18821079],[2660.2,4.59560545],[2660.0,4.53081],[2659.5,1.57231383],[2659.0,11.7382585]],[[2660.7,0.8215],[2660.8,8.9855837],[2661.3,3.7576],[2661.5,3.0],[2668.5,10.98425021]]]
["bitfinex","ETHUSD",1730345387328,[[2660.4,4.97178],[2660.2,0.01681407],[2660.1,1.4689537],[2660.0,3.75935],[2659.9,1.19923537]],[[2661.0,6.0312337],[2661.1,3.75794],[2661.5,6.75732],[2661.6,1.4689537],[2662.0,5.49426388]]]
["bitfinex","ETHUSD",1730345403622,[[2660.0,4.51565],[2659.9,3.7594],[2659.8,0.01677025],[2659.7,1.4689537],[2659.5,7.93930537]],[[2660.6,6.0144037],[2660.8,3.75836],[2661.1,3.75786],[2661.5,8.76733],[2665.8,16.55714538]]]
["bitfinex","ETHUSD",1730345458114,[[2658.5,3.87921044],[2658.4,4.55822],[2658.3,1.4689537],[2658.0,3.77218],[2657.8,7.81314554]],[[2659.0,1.13288747],[2659.1,4.53588],[2659.2,1.4689537],[2659.3,3.76046],[2659.6,3.75999]]]
["bitfinex","ETHUSD",1730345507228,[[2658.3,0.11773821],[2658.1,3.76203],[2658.0,3.7621],[2657.8,0.8092],[2657.7,1.4689537]],[[2658.4,1.10729791],[2658.5,0.7769],[2658.6,3.76138],[2658.7,1.4689537],[2658.9,3.76104]]]
["bitfinex","ETHUSD",1730345521635,[[2659.1,5.39115776],[2659.0,5.2296637],[2658.8,3.76104],[2658.6,1.18449961],[2658.5,5.36080281]],[[2659.2,0.6],[2659.9,0.7829],[2660.2,5.2281337],[2660.4,3.7589],[2660.6,3.77857]]]
["bitfinex","ETHUSD",1730345577182,[[2658.9,3.76086],[2658.8,3.76098],[2658.7,0.8321],[2658.4,7.04250158],[2658.1,3.78204]],[[2659.3,1.62788913],[2659.4,3.76025],[2659.6,3.76003],[2659.9,3.29089158],[2660.0,12.29244296]]]
["bitfinex","ETHUSD",1730345631883,[[2659.9,3.75947],[2659.8,0.764],[2659.7,5.22697943],[2659.4,3.7602],[2659.3,3.0]],[[2660.4,0.64582356],[2660.5,5.22591943],[2660.6,0.7529],[2660.7,3.75849],[2660.9,3.0]]]
["bitfinex","ETHUSD",1730345645793,[[2660.0,0.11766047],[2659.7,1.646373],[2659.6,7.51974],[2659.5,1.46721943],[2658.9,0.02]],[[2660.1,0.62419655],[2660.2,0.8054],[2660.3,5.22618943],[2660.4,3.75894],[2660.5,3.0]]]
["bitfinex","ETHUSD",1730345691835,[[2657.7,3.76255],[2657.5,5.75306937],[2657.4,0.815],[2657.2,3.7633],[2656.5,6.05873191]],[[2658.0,0.60289242],[2658.1,0.7744],[2658.2,1.46721943],[2658.3,4.05089717],[2659.9,2.70485181]]]
["bitfinex","ETHUSD",1730345753961,[[2658.5,0.11772526],[2658.2,3.76181],[2658.0,3.76217],[2657.9,2.26499201],[2657.8,0.752513]],[[2658.6,0.36915958],[2658.7,0.7838],[2658.8,7.5223],[2659.0,1.46721943],[2659.1,3.0]]]
["bitfinex","ETHUSD",1730345812152,[[2658.9,0.11769527],[2658.8,6.04981943],[2658.6,3.7613],[2658.3,6.76174],[2658.0,0.02]],[[2659.4,0.27479102],[2659.5,0.8261],[2659.6,5.22718943],[2659.8,6.75975],[2660.0,1.48721943]]]
["bitfinex","ETHUSD",1730345821064,[[2658.4,0.761],[2658.3,3.87947436],[2658.2,5.22908943],[2657.8,3.76248],[2657.5,9.00332772]],[[2659.0,4.02669905],[2659.1,1.40505716],[2659.2,1.46721943],[2659.3,3.7605],[2659.5,11.76015]]]
["bitfinex","ETHUSD",1730345868250,[[2659.2,0.11768816],[2659.1,4.588294],[2658.9,4.51579],[2658.7,1.46721943],[2658.6,3.77807976]],[[2659.4,0.22007251],[2659.5,0.7686],[2659.8,5.22697943],[2660.0,3.75949],[2660.2,11.76914]]]
["bitfinex","ETHUSD",1730345926051,[[2660.2,0.7970435],[2660.1,3.75924],[2660.0,4.211195],[2659.8,0.7591],[2659.7,3.27672613]],[[2660.5,0.7848],[2660.7,7.51695],[2661.0,3.27672613],[2661.2,8.76774],[2664.3,2.26]]]
["bitfinex","ETHUSD",1730345932561,[[2659.8,4.5187],[2659.4,7.03693613],[2659.3,3.0],[2657.1,3.40343277],[2652.8,9.76823179]],[[2660.4,3.75884],[2660.5,0.7848],[2660.6,3.75862],[2660.8,6.27672613],[2660.9,3.75816]]]
["bitfinex","ETHUSD",1730346002727,[[2662.0,0.84941126],[2661.9,3.75663],[2661.7,5.97638301],[2661.6,0.751446],[2661.5,3.75724]],[[2662.5,0.7921],[2662.6,5.22311301],[2662.9,3.0],[2663.0,8.75519],[2663.1,0.01]]]
["bitfinex","ETHUSD",1730346050417,[[2661.0,0.03495547],[2660.9,4.30804],[2660.7,3.75836],[2660.5,4.10693559],[2659.9,3.75945]],[[2661.4,4.51112],[2661.6,3.75717],[2661.8,3.0],[2662.0,7.03305559],[2662.2,12.39]]]
["bitfinex","ETHUSD",1730346115597,[[2667.0,0.56],[2666.6,3.75008],[2666.4,7.03093509],[2665.4,1.17648774],[2665.3,4.83927541]],[[2667.7,3.74858],[2667.8,3.74841],[2668.1,3.27062509],[2668.2,5.0],[2668.3,3.75779]]]
["bitfinex","ETHUSD",1730346134958,[[2665.6,0.55],[2665.5,3.7683],[2665.4,3.27062509],[2665.2,3.75197],[2665.1,0.01]],[[2666.1,4.6160708],[2666.3,1.151248],[2666.6,3.75009],[2666.7,0.828075],[2666.8,8.27062509]]]
["bitfinex","ETHUSD",1730346182832,[[2664.0,0.55],[2663.9,3.75377],[2663.8,1.03935369],[2660.5,3.24598242],[2658.5,3.88777556]],[[2664.4,3.75319],[2664.5,0.4204619],[2664.6,4.204619],[2664.8,0.7633],[2664.9,3.75252]]]
["bitfinex","ETHUSD",1730346245111,[[2664.6,3.75289],[2664.5,0.55],[2664.4,4.5337],[2664.1,5.21596868],[2663.7,3.76412]],[[2664.9,1.46239868],[2665.0,1.15906737],[2665.1,0.8162],[2665.2,7.50434],[2696.0,15.03325322]]]
["bitfinex","ETHUSD",1730346262621,[[2664.7,0.11744596],[2664.6,3.7528],[2664.5,0.18791481],[2664.3,0.55],[2664.2,0.7817]],[[2665.1,3.25686055],[2665.2,3.75208],[2665.3,3.75194],[2665.6,8.22392868],[2667.8,5.85442124]]]
["bitfinex","ETHUSD",1730346327549,[[2664.9,3.75239],[2664.7,4.55818],[2664.5,5.76538868],[2663.9,10.71585],[2663.5,1.17648774]],[[2665.2,0.7808],[2665.5,5.21404868],[2665.7,3.75143],[2666.0,8.76095],[2666.1,0.01]]]
["bitfinex","ETHUSD",1730346393374,[[2663.1,0.1203033],[2663.0,7.05],[2662.9,3.75526],[2662.7,4.5864],[2662.3,3.75612]],[[2663.4,4.6513454],[2663.5,4.05633367],[2663.6,3.75439],[2663.9,6.774],[2666.0,1.88642258]]]
["bitfinex","ETHUSD",1730346441379,[[2663.1,0.23503202],[2663.0,3.75505],[2662.9,0.7967],[2662.8,3.75541],[2662.6,4.93216774]],[[2663.3,1.46420352],[2663.6,4.53269],[2663.7,3.7542],[2664.0,4.46420352],[2664.1,8.75367]]]
["bitfinex","ETHUSD",1730346457476,[[2661.7,0.7991],[2661.6,7.51407],[2661.3,1.46420352],[2661.2,3.75764],[2660.9,2.7278]],[[2662.2,5.98169352],[2662.7,3.0],[2662.8,8.76547],[2662.9,0.01],[2663.2,5.21914352]]]
["bitfinex","ETHUSD",1730346513834,[[2661.8,0.18811486],[2661.7,8.26909],[2661.3,4.48018165],[2661.2,3.76766],[2660.6,0.35271368]],[[2662.3,5.98593352],[2662.4,3.756],[2662.5,0.60149935],[2662.8,8.75548],[2664.1,3.75368]]]
["bitfinex","ETHUSD",1730346572387,[[2662.3,0.8253],[2662.2,3.75627],[2662.0,3.75647],[2661.9,1.48024236],[2490.0,1.0]],[[2662.7,3.7556],[2662.8,2.21800352],[2662.9,3.75539],[2663.0,0.18],[2663.2,3.75496]]]
["bitfinex","ETHUSD",1730346593295,[[2662.7,0.20573952],[2662.1,4.58441],[2662.0,3.77253461],[2661.9,1.46420352],[2661.7,1.18186201]],[[2662.8,9.25577735],[2663.0,1.64420352],[2663.2,3.75493],[2663.3,3.0],[2663.5,3.75451]]]
["bitfinex","ETHUSD",1730346651665,[[2662.0,0.827],[2661.8,3.75684],[2661.7,5.22111352],[2661.4,0.016049],[2660.3,9.80550217]],[[2662.4,5.22027352],[2662.6,4.5481],[2662.8,8.0],[2662.9,3.90498],[2663.0,0.67804189]]]
["bitfinex","ETHUSD",1730346738230,[[2660.9,3.75804],[2660.8,0.7967],[2660.6,1.46420352],[2660.4,6.76879],[2660.2,3.78577302]],[[2661.5,2.28120352],[2661.6,3.75715],[2662.1,8.75648],[2662.4,4.47420352]]]
["bitfinex","ETHUSD",1730346753960,[[2660.7,0.91166029],[2660.6,3.75852],[2660.4,5.22294352],[2660.1,3.75918],[2660.0,24.967739]],[[2661.1,4.57487],[2661.3,5.22184352],[2661.5,3.0],[2661.6,6.19863087],[2662.2,0.68317822]]]
["bitfinex","ETHUSD",1730346836147,[[2660.0,14.77189204],[2659.8,0.8242],[2659.6,3.75987],[2659.2,5.22463352],[2659.1,0.01]],[[2660.1,1.46420352],[2660.2,3.75912],[2660.3,0.8104],[2660.4,3.75891],[2660.6,8.0]]]
["bitfinex","ETHUSD",1730346952446,[[2660.0,14.70802098],[2659.6,0.8242],[2659.4,3.76015],[2659.2,3.76047],[2659.0,1.46420352]],[[2660.1,6.15565352],[2660.2,3.75912],[2660.4,3.75888],[2660.6,8.48804189],[2661.8,2.07954292]]]
["bitfinex","ETHUSD",1730346995705,[[2660.0,14.70802098],[2659.9,0.7837],[2659.5,7.52],[2659.2,1.46420352],[2658.0,3.39787281]],[[2660.1,5.37305352],[2660.2,3.75914],[2660.3,3.0],[2660.5,5.8255],[2660.6,3.75861]]]
["bitfinex","ETHUSD",1730347056688,[[2657.2,0.11562443],[2657.1,0.762],[2656.9,0.18843259],[2656.8,3.76383],[2656.6,3.77413]],[[2657.4,3.76307],[2657.5,3.76294],[2657.6,2.29060352],[2657.9,3.76242],[2658.1,8.76212]]]
["bitfinex","ETHUSD",1730347115916,[[2659.1,0.7817],[2659.0,3.76072],[2658.8,3.771],[2658.7,1.46420352],[2658.2,1.17924227]],[[2659.5,3.76016],[2659.6,3.75996],[2659.7,0.7616],[2659.8,2.36257187],[2660.0,4.36519018]]]
["bitfinex","ETHUSD",1730347161198,[[2659.4,0.11768726],[2659.2,0.7548],[2658.9,5.24033377],[2658.7,3.76115],[2658.4,7.20121792]],[[2659.5,3.76023],[2659.6,3.75997],[2659.7,0.7989],[2659.8,1.46420352],[2660.0,3.75943]]]
["bitfinex","ETHUSD",1730347181475,[[2659.1,0.7891],[2659.0,3.76072],[2658.9,3.76081],[2658.8,0.01523117],[2658.7,8.89420352]],[[2659.6,7.52006],[2659.7,0.8333],[2660.0,3.75945],[2660.1,5.1496],[2663.0,3.13625393]]]
["bitfinex","ETHUSD",1730347238053,[[2658.7,0.11770872],[2658.5,0.26355259],[2658.4,4.5651],[2658.3,1.46420352],[2656.4,0.05647716]],[[2659.1,5.22487352],[2659.2,3.76053],[2659.4,0.785],[2659.5,3.76015],[2659.7,3.60577018]]]
["bitfinex","ETHUSD",1730347287837,[[2658.8,0.21196654],[2658.6,0.8278],[2658.4,4.75060669],[2658.3,1.46420352],[2658.2,3.76187]],[[2658.9,3.761],[2659.0,0.7669],[2659.1,5.22495352],[2659.3,3.60001535],[2659.4,4.36604018]]]
["bitfinex","ETHUSD",1730347301996,[[2659.7,0.09401425],[2659.6,0.7616],[2659.4,0.11767596],[2659.2,0.3765618],[2496.5,2.05844302]],[[2659.8,3.75968],[2659.9,4.43838491],[2660.0,2.24330352],[2660.2,1.2],[2660.3,6.759]]]
["bitfinex","ETHUSD",1730347348720,[[2658.8,0.08798601],[2658.6,4.55556],[2658.5,3.76142],[2658.4,1.46874291],[2658.1,6.77203]],[[2659.1,3.76067],[2659.2,6.18279702],[2659.3,0.7761],[2659.4,1.23800106],[2659.5,0.78360823]]]
["bitfinex","ETHUSD",1730347419462,[[2659.4,0.20355544],[2659.1,0.18830387],[2659.0,4.53417],[2658.8,3.76101],[2658.5,4.94451257]],[[2659.5,3.76011],[2659.6,3.72273285],[2659.7,2.22502138],[2660.0,3.93943],[2660.1,8.0]]]
["bitfinex","ETHUSD",1730347477158,[[2659.1,4.52107],[2659.0,1.46832138],[2658.9,3.76086],[2658.6,6.77131],[2658.5,1.18302257]],[[2659.6,3.75999],[2659.8,4.55967],[2659.9,1.46832138],[2660.0,0.18],[2660.1,6.75929]]]
["bitfinex","ETHUSD",1730347486477,[[2659.2,0.07974789],[2659.1,4.52116],[2659.0,5.22903138],[2658.6,3.76133],[2658.5,1.18302257]],[[2659.6,3.75996],[2659.8,4.55962],[2659.9,1.46832138],[2660.0,0.18],[2660.1,8.0]]]
["bitfinex","ETHUSD",1730347561943,[[2659.9,9.2567593],[2659.8,3.75967],[2659.6,3.76991],[2659.4,7.72219],[2659.2,7.05845179]],[[2660.0,0.18],[2660.8,0.7991],[2661.2,6.75778],[2661.3,1.46686164],[2661.4,8.75748]]]
["bitfinex","ETHUSD",1730347621784,[[2659.7,0.06506667],[2659.6,1.46686164],[2659.5,0.11766733],[2659.4,3.76016],[2659.3,0.8257]],[[2659.9,3.75958],[2660.1,3.75935],[2660.2,4.243028],[2660.4,3.75887],[2660.5,10.22560164]]]
["bitfinex","ETHUSD",1730347629270,[[2659.4,1.58452858],[2659.3,4.586],[2659.2,3.76049],[2658.8,0.01],[2658.6,3.01]],[[2659.9,3.75953],[2660.0,0.7679],[2660.1,3.75933],[2660.2,3.454728],[2660.3,1.46686164]]]
["bitfinex","ETHUSD",1730347688820,[[2660.0,0.06061197],[2659.7,0.7739],[2659.4,1.46686164],[2659.3,7.52054],[2659.0,10.44]],[[2660.1,3.7593],[2660.5,1.46686164],[2660.8,4.46686164]]]
["bitfinex","ETHUSD",1730347752796,[[2659.1,0.16298086],[2658.8,0.8163],[2658.7,3.76121],[2658.6,1.46686164],[2658.5,3.76142]],[[2659.3,3.76042],[2659.5,4.55419],[2659.7,1.46686164],[2659.8,3.75973],[2661.9,5.80883591]]]
["bitfinex","ETHUSD",1730347830346,[[2659.2,0.04524797],[2658.9,0.11769605],[2658.8,6.2021428],[2658.7,0.7528],[2658.6,3.76127]],[[2659.3,4.52189],[2659.4,3.76025],[2659.7,10.29987364],[2659.9,3.75958],[2660.0,1.47686164]]]
["bitfinex","ETHUSD",1730347842963,[[2659.2,0.04527785],[2659.1,0.2992],[2658.9,0.11769634],[2658.8,3.76099],[2658.7,0.7528]],[[2659.3,4.52178],[2659.4,3.76025],[2659.7,10.29987364],[2659.8,3.75972],[2660.0,1.47686164]]]
["bitfinex","ETHUSD",1730347900329,[[2659.1,0.2992],[2658.9,0.8276],[2658.7,5.22808164],[2658.6,0.07521726],[2658.5,3.76143]],[[2659.2,3.76052],[2659.3,3.7605],[2659.6,0.8005],[2659.7,13.22668164],[2659.9,0.761887]]]
["bitfinex","ETHUSD",1730347954607,[[2659.1,0.2992],[2658.8,0.8071],[2658.4,0.07522527],[2658.3,1.46686164],[2658.1,3.76208]],[[2659.2,8.53833816],[2659.3,10.22736164],[2659.4,0.8149],[2659.5,4.35927273],[2659.7,3.76985]]]
["bitfinex","ETHUSD",1730347961077,[[2659.1,0.2992],[2658.6,0.11771463],[2658.5,0.7599],[2658.3,1.46686164],[2658.0,3.84741984]],[[2659.2,9.28933816],[2659.3,10.22736164],[2659.5,4.35927273],[2659.7,3.76985],[2660.6,4.56973193]]]
["bitfinex","ETHUSD",1730348021538,[[2660.1,0.04007292],[2660.0,0.8124],[2659.9,5.30157429],[2659.7,3.75978],[2659.5,0.01]],[[2660.4,3.75885],[2660.6,3.75856],[2660.7,2.23556164],[2660.9,3.75813],[2661.1,5.0]]]
["bitfinex","ETHUSD",1730348139639,[[2659.1,0.76191],[2658.7,0.014571],[2658.5,5.22837164],[2658.3,3.76172],[2658.2,0.01]],[[2659.2,3.76052],[2659.3,3.76039],[2659.5,5.22702164],[2659.6,5.0],[2659.8,0.06546531]]]
["bitfinex","ETHUSD",1730348199015,[[2656.1,0.1273277],[2655.9,0.7748],[2655.2,11.1861],[2655.1,1.47686164],[2655.0,3.76639]],[[2656.2,9.5112278],[2656.3,3.76463],[2656.4,5.7997],[2656.5,3.76439],[2656.7,3.76413]]]
["bitfinex","ETHUSD",1730348220808,[[2656.1,0.1068277],[2655.6,0.759],[2655.2,3.77611],[2654.9,9.56753269],[2654.8,3.01]],[[2656.2,8.6991],[2656.3,3.76463],[2656.4,5.8139],[2656.5,7.92792769],[2656.6,0.01]]]
["bitfinex","ETHUSD",1730348290721,[[2654.1,0.8312],[2654.0,3.76788],[2653.9,0.1179218],[2653.7,1.48389862],[2650.6,5.87701585]],[[2654.5,3.76726],[2654.7,6.89863448],[2654.9,3.0],[2655.0,5.0],[2655.2,1.47389862]]]
["bitfinex","ETHUSD",1730348336512,[[2654.3,0.8049],[2654.1,3.76773],[2654.0,3.77779],[2653.9,1.47389862],[2653.7,3.973]],[[2654.6,3.76704],[2654.7,1.47389862],[2654.8,3.76677],[2654.9,3.28234773],[2655.0,4.5259]]]
["bitfinex","ETHUSD",1730348351004,[[2653.5,0.1273277],[2653.4,0.8329],[2653.3,9.01149862],[2653.2,0.02],[2650.4,0.005]],[[2653.9,3.76809],[2654.0,0.7873],[2654.1,5.24166862],[2654.3,3.59027695],[2654.4,9.29148186]]]
["bitfinex","ETHUSD",1730348422208,[[2652.4,0.7904],[2652.1,3.77557],[2651.9,1.48389862],[2651.8,0.01],[2647.2,10.0]],[[2652.8,5.24359862],[2653.1,3.7926],[2653.2,5.0],[2654.2,1.17787218],[2658.8,6.14080001]]]
["bitfinex","ETHUSD",1730348498516,[[2650.4,0.005],[2649.7,0.767],[2649.5,7.55846],[2649.3,0.01],[2649.0,3.77496]],[[2650.5,10.07654715],[2650.6,8.77273],[2650.8,4.53784],[2650.9,1.304446],[2651.0,3.30367715]]]
["bitfinex","ETHUSD",1730348518605,[[2648.5,3.7757],[2648.4,3.85125767],[2648.3,0.01],[2648.2,0.1373277],[2648.0,3.30367715]],[[2649.2,3.77474],[2649.3,3.77458],[2649.4,5.0],[2649.5,3.30367715],[2649.7,3.77405]]]
["bitfinex","ETHUSD",1730348565637,[[2650.5,0.7568],[2650.4,3.77294],[2650.2,3.78322],[2649.9,7.08738715],[2649.4,4.09027771]],[[2651.3,3.0],[2651.5,7.59491],[2651.6,3.30367715],[2651.7,8.77121],[2651.8,1.28480471]]]
["bitfinex","ETHUSD",1730348632718,[[2652.3,0.8098],[2652.1,1.47582765],[2652.0,3.77073],[2651.9,3.77077],[2651.8,0.02]],[[2652.6,3.76991],[2652.8,3.76968],[2653.1,8.24506765],[2653.2,0.8321],[2653.5,3.76868]]]
["bitfinex","ETHUSD",1730348660231,[[2652.1,6.67634442],[2651.8,0.02],[2651.6,3.77128],[2651.4,1.57196175],[2651.0,2.37758842]],[[2652.6,3.76993],[2652.7,3.76981],[2652.8,0.8202],[2653.0,3.76935],[2653.1,4.47582765]]]
["bitfinex","ETHUSD",1730348733014,[[2651.9,0.8079],[2651.6,3.77122],[2651.5,1.47582765],[2651.4,3.7715],[2651.2,0.02]],[[2652.1,3.77069],[2652.2,3.77045],[2652.3,0.60425976],[2652.5,2.27232765],[2652.6,3.76994]]]
["bitfinex","ETHUSD",1730348844129,[[2652.4,0.7664],[2652.3,0.07539859],[2652.2,3.77035],[2652.0,5.24646765],[2651.7,4.97763581]],[[2652.7,3.76977],[2652.9,7.06875],[2653.0,1.47582765],[2653.1,0.7667],[2655.7,1.509654]]]
["bitfinex","ETHUSD",1730348954549,[[2651.2,0.7877],[2651.1,5.32318887],[2650.9,4.75741576],[2650.8,0.01],[2650.7,3.77254]],[[2651.7,0.821],[2651.8,3.77108],[2651.9,3.0],[2652.0,1.47582765],[2652.4,5.0]]]
["bitfinex","ETHUSD",1730348982544,[[2651.7,0.7918],[2651.5,3.77142],[2651.3,3.77165],[2651.1,5.24772765],[2651.0,0.72207334]],[[2652.0,5.24657765],[2652.3,0.7557],[2652.5,3.77008],[2658.2,7.06786073]]]
["bitfinex","ETHUSD",1730349061979,[[2650.9,0.7587],[2650.6,9.02273012],[2650.1,6.79341],[2649.9,4.96031748],[2649.4,0.13310494]],[[2651.2,3.77189],[2651.4,3.77168],[2651.5,1.47744012],[2651.6,4.0888],[2651.7,3.77121]]]
["bitfinex","ETHUSD",1730349116763,[[2651.5,6.11977801],[2651.4,5.24903012],[2651.2,8.24927012],[2651.1,0.02],[2651.0,3.77212]],[[2651.6,0.2992],[2652.5,3.77009],[2652.6,0.7662],[2652.7,9.47744012]]]
["bitfinex","ETHUSD",1730349145062,[[2651.5,10.61721813],[2651.4,5.24903012],[2651.2,9.22127012],[2651.1,0.12948862],[2651.0,4.95950813]],[[2651.6,0.09317984],[2652.7,0.7614],[2652.8,3.7696],[2652.9,3.76946],[2653.1,1.47744012]]]
["bitfinex","ETHUSD",1730349216731,[[2651.8,1.47744012],[2651.6,3.77123],[2651.5,3.8159],[2651.2,1.48744012],[2651.1,3.77195]],[[2652.2,0.7503],[2652.3,3.77039],[2652.7,5.24721012],[2652.8,3.76965],[2653.5,0.49434459]]]
["bitfinex","ETHUSD",1730349310431,[[2652.2,3.77036],[2652.1,2.28392633],[2651.8,3.77097],[2650.7,8.63304835],[2648.1,5.89092937]],[[2652.7,0.7815],[2652.8,3.76961],[2652.9,5.24770633],[2653.1,3.59066987],[2653.2,5.0]]]
["bitfinex","ETHUSD",1730349444511,[[2652.0,5.9462339],[2651.9,3.77086],[2651.8,7.05],[2651.7,0.7503],[2651.5,3.7714]],[[2652.5,0.8276],[2652.6,3.76996],[2652.8,3.76965],[2652.9,1.47822633],[2653.1,6.77921]]]
["bitfinex","ETHUSD",1730349459533,[[2652.1,8.51269939],[2652.0,2.1755839],[2651.9,7.05],[2651.7,0.7503],[2651.5,0.01]],[[2652.5,0.8276],[2652.7,3.76974],[2652.8,3.76967],[2652.9,1.47822633],[2653.1,3.01]]]
["bitfinex","ETHUSD",1730349563983,[[2651.0,7.5441],[2650.9,2.25002633],[2650.6,3.77267],[2650.5,1.18832305],[2650.4,1.47822633]],[[2651.6,5.378323],[2651.8,3.77108],[2651.9,6.47822633],[2652.0,0.01],[2653.1,4.52254232]]]
["bitfinex","ETHUSD",1730349693802,[[2652.4,0.7854],[2652.3,1.47822633],[2652.1,7.54102],[2651.6,3.77127],[2651.3,5.51492073]],[[2652.7,4.729538],[2652.8,5.0],[2652.9,4.59694],[2653.0,0.301],[2653.1,4.47822633]]]
["bitfinex","ETHUSD",1730349701874,[[2651.7,1.47822633],[2651.6,4.58268],[2651.5,3.77137],[2651.3,0.1488],[2651.2,5.25004633]],[[2652.1,0.88364849],[2652.2,3.77057],[2652.4,5.24847633],[2652.5,5.38536975],[2652.7,6.77982]]]
["bitfinex","ETHUSD",1730349789736,[[2647.9,4.60424],[2647.7,3.77678],[2647.5,3.30703416],[2647.4,3.77716],[2647.2,0.01]],[[2648.4,0.04199246],[2648.5,3.77576],[2648.7,4.53539],[2648.8,5.43328506],[2649.0,8.42326916]]]
["bitfinex","ETHUSD",1730349852841,[[2648.6,1.48036797],[2648.4,3.77576],[2648.2,0.7902],[2647.0,3.77775],[2646.9,2.77176236]],[[2648.9,0.7786],[2649.2,3.77476],[2649.4,5.0],[2655.0,9.69116211],[2749.0,8.18524039]]]
["bitfinex","ETHUSD",1730349928164,[[2648.1,5.2006558],[2647.9,5.25685797],[2647.7,0.6087238],[2647.6,3.77697],[2647.2,1.49036797]],[[2648.6,3.77559],[2648.7,4.57183],[2648.9,1.48036797],[2649.0,8.0],[2649.2,5.68461913]]]
["bitfinex","ETHUSD",1730349964292,[[2647.9,3.77656],[2647.8,0.9856678],[2647.7,5.25722797],[2647.6,0.8228],[2647.4,3.77726]],[[2648.1,0.7773],[2648.4,3.77595],[2648.6,5.0],[2648.7,1.48036797],[2664.0,9.58202374]]]
["bitfinex","ETHUSD",1730350033435,[[2648.2,3.7761],[2648.1,4.63809526],[2648.0,2.49027495],[2647.6,3.77696],[2647.5,0.834384]],[[2648.7,3.7755],[2648.8,0.7508],[2648.9,10.25555797],[2649.2,7.67395],[2649.3,0.01]]]
["bitfinex","ETHUSD",1730350098519,[[2647.5,4.54292],[2647.3,3.77735],[2647.0,3.77781],[2646.8,3.31445205],[2646.7,3.77824]],[[2648.1,4.39218003],[2648.2,8.15724984],[2648.3,0.58885404],[2648.4,8.31445205],[2652.4,4.44598434]]]
["bitfinex","ETHUSD",1730350105387,[[2647.4,4.235291],[2647.3,4.58061],[2647.0,3.31445205],[2646.9,3.77795],[2646.8,3.0]],[[2648.0,4.55783],[2648.2,3.77622],[2648.3,3.0],[2648.4,9.50809593],[2648.6,3.7856]]]
["bitfinex","ETHUSD",1730350174747,[[2646.5,0.8126],[2646.4,3.77863],[2646.2,4.00250268],[2645.9,10.10058874],[2645.7,3.988]],[[2646.9,3.77807],[2647.0,3.77786],[2647.1,0.45577],[2647.2,0.7801],[2647.4,8.77731]]]
["bitfinex","ETHUSD",1730350238629,[[2648.2,0.8063],[2648.0,3.77634],[2647.9,3.31046518],[2647.5,6.78709],[2646.8,1.56665422]],[[2648.6,3.84661311],[2648.7,4.56325],[2649.1,3.0],[2649.2,3.7748],[2650.5,4.23334981]]]
["bitfinex","ETHUSD",1730350285024,[[2649.7,1.29962461],[2649.4,7.54869],[2649.1,3.32046518],[2649.0,3.78496],[2642.8,7.84583109]],[[2649.8,0.05780314],[2650.1,3.77347],[2650.3,3.7732],[2650.5,3.31046518],[2650.6,0.7622]]]
["bitfinex","ETHUSD",1730350302347,[[2649.1,3.85034962],[2649.0,0.8136],[2648.9,3.77507],[2648.7,3.31046518],[2648.6,0.456582]],[[2649.6,0.7786],[2649.7,7.54817],[2649.8,3.0],[2649.9,3.31046518],[2651.2,7.41]]]
["bitfinex","ETHUSD",1730350367431,[[2649.6,4.58903],[2649.4,3.77435],[2649.3,1.47879031],[2649.1,6.77482],[2647.8,12.34]],[[2650.0,0.05246132],[2650.1,3.77345],[2650.3,2.26239031],[2650.5,1.08706452],[2650.6,3.77276]]]
["bitfinex","ETHUSD",1730350426391,[[2650.8,3.77235],[2650.6,4.53364],[2650.5,1.47879031],[2650.3,3.7731],[2650.0,0.02]],[[2651.3,0.7672],[2651.4,3.77171],[2651.5,1.47879031],[2651.6,3.77139],[2654.2,8.10851999]]]
["bitfinex","ETHUSD",1730350445754,[[2650.2,4.72133293],[2650.1,0.454869],[2650.0,5.25227031],[2649.9,0.7752],[2649.6,8.25288031]],[[2650.7,0.7974],[2650.8,9.02380031],[2651.1,3.22521903],[2653.4,5.84051999],[2653.6,3.46296435]]]
["bitfinex","ETHUSD",1730350531188,[[2650.8,1.42107803],[2650.7,7.54499],[2650.6,1.47879031],[2649.9,7.74862],[2649.3,1.97784504]],[[2651.2,3.77187],[2651.4,6.05717031],[2651.6,3.0],[2651.8,8.77106],[2652.2,4.19866248]]]
["bitfinex","ETHUSD",1730350652529,[[2650.0,0.297711],[2649.0,0.8205],[2648.8,3.77526],[2648.7,1.47879031],[2648.6,3.77551]],[[2650.1,17.12701186],[2650.2,5.04160848],[2650.4,9.15469532],[2650.6,3.77283],[2651.1,0.13128708]]]
["bitfinex","ETHUSD",1730350701555,[[2650.0,1.070711],[2649.4,3.84988764],[2649.3,1.47879031],[2649.2,3.77468],[2648.9,3.77511]],[[2650.1,8.25223031],[2650.2,8.7733],[2650.4,3.78304],[2650.5,0.8007],[2650.6,0.49785243]]]
["bitfinex","ETHUSD",1730350801398,[[2650.0,0.297711],[2649.8,0.7559],[2649.1,3.77475],[2648.9,5.25387031],[2648.5,3.78568]],[[2650.1,8.25223031],[2650.2,9.36456432],[2650.3,3.91286501],[2650.4,6.02466031],[2650.5,0.49785243]]]
["bitfinex","ETHUSD",1730350890506,[[2648.1,0.8267],[2647.8,3.77663],[2647.7,3.77681],[2647.5,1.47879031],[2647.3,3.77739]],[[2648.3,3.0],[2648.4,7.55074082],[2648.6,1.47879031],[2648.7,5.7827],[2648.9,8.27687945]]]
["bitfinex","ETHUSD",1730350907838,[[2648.9,1.35391433],[2648.7,5.25414031],[2648.3,4.59135048],[2648.2,3.7861],[2648.1,0.01]],[[2649.2,3.77473],[2649.4,5.25332031],[2649.5,0.787],[2649.7,6.77405],[2649.8,5.0]]]
["bitfinex","ETHUSD",1730351012367,[[2648.4,0.7592],[2648.2,7.55215],[2648.1,1.47879031],[2647.8,3.7767],[2645.4,4.90903861]],[[2648.8,3.77529],[2648.9,4.57716],[2649.0,1.47879031],[2649.2,3.0],[2649.3,4.23744326]]]
["bitfinex","ETHUSD",1730351110727,[[2648.1,0.8209],[2647.9,5.25531031],[2647.4,3.78726],[2647.2,1.48879031],[2642.8,0.0019]],[[2648.4,3.77595],[2648.5,3.0],[2648.6,6.03807031],[2648.9,4.19943681],[2649.1,5.0]]]
["bitfinex","ETHUSD",1730351177128,[[2648.1,3.7762],[2648.0,1.47879031],[2647.9,3.77649],[2647.8,0.01],[2647.7,4.76168303]],[[2648.4,0.08984306],[2648.7,7.55397],[2648.8,5.25414031],[2649.1,3.9001781],[2649.2,8.85048772]]]
["bitfinex","ETHUSD",1730351195098,[[2648.0,0.7956],[2647.7,5.25554031],[2647.6,3.77692],[2647.5,0.01],[2647.3,0.01]],[[2648.1,0.08701232],[2648.2,3.77616],[2648.4,3.77596],[2648.6,1.47879031],[2648.7,0.7938]]]
["bitfinex","ETHUSD",1730351252614,[[2647.5,4.53003],[2647.4,3.77719],[2647.3,1.47879031],[2647.2,0.61342545],[2646.3,7.75674]],[[2647.9,0.08661642],[2648.0,3.77646],[2648.1,3.7763],[2648.2,2.31149031],[2648.4,3.0]]]
["bitfinex","ETHUSD",1730351311523,[[2648.7,0.60076403],[2648.6,4.52885],[2648.5,1.47879031],[2648.4,3.78579],[2648.2,3.7761]],[[2649.0,0.07588503],[2649.1,0.7609],[2649.2,3.77474],[2649.3,5.25346031],[2649.5,3.44945772]]]
["bitfinex","ETHUSD",1730351330287,[[2649.4,3.77443],[2649.3,5.25333031],[2649.2,0.7614],[2648.9,3.77512],[2648.8,1.48879031]],[[2649.6,0.07617677],[2649.9,1.20245772],[2650.0,3.77366],[2650.1,1.47879031],[2650.2,3.77335]]]
["bitfinex","ETHUSD",1730351393256,[[2649.6,3.7741],[2649.4,3.77442],[2649.3,2.29159031],[2649.1,3.79483],[2648.7,3.978]],[[2650.0,0.07152151],[2650.1,4.56212],[2650.3,5.25204031],[2650.5,3.0],[2651.5,0.58964792]]]
["bitfinex","ETHUSD",1730351478386,[[2647.6,4.77305258],[2647.5,0.7729],[2647.4,5.25600031],[2647.1,3.78767],[2646.4,3.51038113]],[[2648.0,0.773],[2648.2,9.03119031],[2648.5,3.0],[2648.7,0.01],[2648.9,7.6792]]]
["bitfinex","ETHUSD",1730351507450,[[2647.5,3.77705],[2647.4,0.07553784],[2647.3,4.56886],[2647.2,1.47879031],[2647.0,3.77782]],[[2647.7,0.09709084],[2647.8,0.7786],[2648.1,7.55275],[2648.2,1.47879031],[2649.6,8.34817452]]]
["bitfinex","ETHUSD",1730351580189,[[2648.3,3.78596],[2648.0,12.68516031]],[[2648.9,0.2992],[2649.0,0.8156],[2649.4,3.77445],[2649.6,5.25294031],[2649.7,3.0]]]
["bitfinex","ETHUSD",1730351668358,[[2648.8,7.02196034],[2648.7,3.77542],[2648.6,0.01],[2648.5,7.540789],[2648.4,3.77585]],[[2648.9,0.2984],[2649.7,8.1223],[2649.8,3.77396],[2649.9,3.77374],[2650.0,4.47879031]]]
["bitfinex","ETHUSD",1730351747268,[[2651.9,1.47879031],[2651.8,3.77092],[2651.7,4.55981],[2651.3,3.7717],[2651.2,1.91635801]],[[2652.3,3.77038],[2652.5,3.7701],[2652.6,3.01],[2652.7,7.37],[2652.8,5.24842031]]]
["bitfinex","ETHUSD",1730351755637,[[2652.1,0.7707],[2652.0,0.62306143],[2651.9,6.23061434],[2651.7,3.77107],[2651.4,3.77155]],[[2652.4,4.56698],[2652.5,3.77011],[2652.7,3.0],[2652.8,1.48879031],[2653.0,7.37]]]
["bitfinex","ETHUSD",1730351819317,[[2653.2,4.56837],[2652.6,3.77974],[2652.4,1.18494884],[2652.3,1.57993178],[2652.2,1.9694593]],[[2653.9,1.49367651],[2654.4,1.47440551],[2654.8,3.01],[2654.9,5.0],[2655.0,3.7665]]]
["bitfinex","ETHUSD",1730351905147,[[2653.8,9.08018649],[2653.7,3.76831],[2653.6,2.28028888],[2653.5,4.95441547],[2653.4,1.5911273]],[[2653.9,0.019271],[2654.4,0.7894],[2654.9,3.76666],[2655.1,1.48378888]]]
["bitfinex","ETHUSD",1730351931797,[[2653.8,17.02596404],[2653.7,5.3594373],[2653.6,3.57456555],[2653.5,3.76857],[2653.4,7.437137]],[[2653.9,1e-06],[2654.7,0.8172],[2655.4,3.76601],[2655.5,3.7659],[2655.7,4.47378888]]]
["bitfinex","ETHUSD",1730352009695,[[2655.8,3.76526],[2655.7,1.47378888],[2655.6,3.76562],[2655.4,0.7605],[2655.3,4.74779489]],[[2656.1,0.7516],[2656.3,3.76463],[2656.4,6.76458],[2656.6,1.60293398],[2656.8,3.76397]]]
["bitfinex","ETHUSD",1730352074213,[[2656.3,1.47378888],[2656.1,4.51859],[2655.8,0.8992],[2655.6,0.01]],[[2656.5,0.07480985],[2656.6,4.6652851],[2656.8,3.76393],[2657.1,3.76354],[2657.2,1.47378888]]]
["bitfinex","ETHUSD",1730352172734,[[2654.1,0.7774],[2653.7,9.22413165],[2653.5,5.83233788],[2653.1,0.36305081]],[[2654.2,1.47378888],[2654.3,3.76757],[2654.4,0.06012617],[2654.8,3.76679],[2654.9,0.7549]]]
["bitfinex","ETHUSD",1730352191594,[[2653.0,5.45043209],[2652.5,3.76996],[2652.4,0.39376906],[2652.3,1.47378888],[2652.1,7.43]],[[2653.2,3.76907],[2653.3,1.53129945],[2653.6,1.47378888],[2653.8,3.0],[2653.9,0.01]]]
["bitfinex","ETHUSD",1730352259425,[[2651.8,3.77099],[2651.6,3.7713],[2651.5,0.377135],[2651.4,2.27348888],[2651.3,3.77173]],[[2652.1,0.8216],[2652.2,1.47378888],[2652.4,3.77028],[2652.5,3.7701],[2654.9,1.87724858]]]
["bitfinex","ETHUSD",1730352330543,[[2650.0,0.5821],[2649.3,8.30245],[2649.0,1.47378888],[2648.8,3.77526],[2648.5,3.78568]],[[2650.1,7.06729085],[2650.2,3.7733],[2650.4,1.47378888],[2650.5,6.7729],[2650.7,5.02]]]
["bitfinex","ETHUSD",1730352408259,[[2648.0,0.755],[2647.8,3.39902],[2647.7,0.07552802],[2647.6,3.39922],[2647.4,3.31179821]],[[2648.4,3.738097],[2648.6,3.39806],[2648.7,7.06259821],[2648.8,3.39781],[2648.9,5.01]]]
["bitfinex","ETHUSD",1730352435554,[[2648.1,0.7629],[2647.8,6.79794],[2647.6,1.48071243],[2647.3,6.40964],[2647.2,1.49071243]],[[2648.4,5.85862343],[2648.5,3.0],[2648.6,3.39808],[2648.7,0.8255],[2648.8,3.39784]]]
["bitfinex","ETHUSD",1730352524560,[[2649.2,0.756],[2649.0,3.39742],[2648.8,4.87838243],[2647.8,1.71459481],[2647.1,7.83832346]],[[2649.6,7.36213224],[2649.8,2.28821243],[2649.9,3.0],[2650.0,8.39628],[2654.3,4.18708875]]]
["bitfinex","ETHUSD",1730352620344,[[2649.0,0.8007],[2648.8,3.39776],[2648.7,1.48071243],[2648.6,3.39793],[2648.5,0.054]],[[2649.3,3.3972],[2649.5,4.87759243],[2649.6,0.679349],[2649.7,0.8231],[2649.8,3.3965]]]
["bitfinex","ETHUSD",1730352641790,[[2649.3,0.8022],[2649.1,3.39734],[2649.0,0.054],[2648.9,4.87827243],[2646.4,0.39457346]],[[2649.7,6.79338],[2649.9,5.26851243],[2650.2,3.40602],[2650.3,0.59125232],[2650.4,6.49071243]]]
["bitfinex","ETHUSD",1730352708804,[[2649.7,5.86000008],[2649.6,6.35803486],[2649.5,0.01],[2649.4,7.37295],[2649.0,6.35878829]],[[2649.8,1.4992],[2650.6,0.8051],[2651.1,4.87553243],[2651.4,3.39445],[2651.6,5.0]]]
["bitfinex","ETHUSD",1730352818493,[[2652.0,3.814367],[2651.9,0.8021],[2651.8,3.39388],[2651.7,2.39359267],[2651.5,3.44826]],[[2652.5,4.87461243],[2652.6,4.1559],[2653.0,3.8972791],[2653.1,7.37],[2653.3,8.41201]]]
["bitfinex","ETHUSD",1730352848111,[[2651.0,0.56],[2650.6,1.6153496],[2650.4,14.44586559],[2650.3,0.35422956],[2648.0,8.47682733]],[[2652.2,3.39341],[2652.3,0.8006],[2652.4,3.39322],[2652.5,3.0008],[2652.7,3.39279]]]
["bitfinex","ETHUSD",1730352935459,[[2651.3,4.19515],[2651.2,0.07542694],[2651.1,3.3947],[2650.8,12.30588243],[2650.4,21.68629217]],[[2651.7,0.14343562],[2651.8,3.39392],[2651.9,5.73743967],[2652.0,0.7541],[2652.1,3.0]]]
["bitfinex","ETHUSD",1730353031528,[[2652.8,3.3926],[2652.7,3.39268],[2652.6,1.48071243],[2652.5,0.7959],[2652.3,3.40324]],[[2653.1,0.09746245],[2653.2,0.8072],[2653.3,3.392],[2653.4,1.48071243],[2653.6,3.3917]]]
["bitfinex","ETHUSD",1730353048540,[[2650.6,4e-06],[2649.2,7.60982],[2649.1,7.42],[2648.8,1.49071243],[2648.7,15.74785]],[[2650.7,17.173483],[2650.8,3.9100391],[2651.0,6.78991],[2651.2,1.9254824],[2651.5,7.49903168]]]
["bitfinex","ETHUSD",1730353106507,[[2649.8,4.15168],[2649.6,3.39666],[2649.3,3.397],[2649.0,3.39742],[2648.9,10.74448178]],[[2650.2,0.8303],[2650.3,3.30448178],[2650.4,3.39573],[2650.7,8.31096932]]]
["bitfinex","ETHUSD",1730353186031,[[2649.0,5.8393208],[2648.9,4.18236],[2648.8,0.57043016],[2648.7,7.42],[2648.6,0.01]],[[2649.5,0.85832425],[2649.6,6.7936],[2649.9,1.47892162],[2650.1,3.39621],[2650.2,10.37]]]
["bitfinex","ETHUSD",1730353253239,[[2651.4,0.7596],[2651.2,7.33921],[2651.1,1.47892162],[2650.9,7.42],[2650.3,3.975]],[[2651.8,4.16543],[2652.0,3.39373],[2652.1,1.47892162],[2652.3,3.3933],[2818.0,0.00604711]]]
["bitfinex","ETHUSD",1730353269879,[[2651.4,3.39434],[2651.3,2.54182162],[2651.2,11.3646],[2651.0,3.39489],[2648.6,4.56568922]],[[2652.1,4.1906],[2652.3,1.47892162],[2652.5,6.39309],[2652.7,3.27148964],[2652.8,12.25159162]]]
["bitfinex","ETHUSD",1730353342862,[[2653.7,0.55],[2653.6,1.47892162],[2653.5,4.15644],[2653.3,3.39193],[2653.1,3.39221]],[[2654.0,0.09428586],[2654.1,3.39099],[2654.2,0.7649],[2654.3,3.39081],[2654.5,1.47892162]]]
["bitfinex","ETHUSD",1730353425066,[[2653.8,0.7963],[2653.7,3.9414],[2653.6,1.47892162],[2653.5,3.39168],[2652.5,5.36048103]],[[2654.0,0.09107202],[2654.2,3.39085],[2654.3,3.39076],[2654.4,3.0],[2654.5,2.25812162]]]
["bitfinex","ETHUSD",1730353436688,[[2653.8,1.3463],[2653.7,3.3914],[2653.6,1.47892162],[2653.5,3.39166],[2652.7,3.13048082]],[[2653.9,0.08946327],[2654.2,3.39086],[2654.3,3.39076],[2654.4,3.0],[2654.5,2.25812162]]]
["bitfinex","ETHUSD",1730353502501,[[2654.4,0.55],[2654.3,0.7621],[2654.2,3.39084],[2654.1,3.39093],[2654.0,1.47892162]],[[2654.6,0.08952688],[2654.8,5.64655162],[2654.9,3.39004],[2655.2,3.38959],[2655.6,0.01]]]
["bitfinex","ETHUSD",1730353573571,[[2653.5,1.0319267],[2653.4,4.26926704],[2653.2,3.39204],[2653.1,1.47892162],[2652.6,3.98]],[[2653.8,0.13471775],[2653.9,4.87016162],[2654.1,7.14414],[2654.4,4.86954162],[2656.4,5.87605822]]]
["bitfinex","ETHUSD",1730353595697,[[2653.8,3.39131],[2653.7,1.3026],[2653.6,3.3916],[2653.5,1.47892162],[2653.4,0.76281805]],[[2654.3,4.86973162],[2654.5,7.15025],[2654.8,3.39012],[2655.1,3.93737214],[2656.1,2.75799135]]]
["bitfinex","ETHUSD",1730353651924,[[2653.4,0.55],[2653.3,3.39198],[2653.2,0.8034],[2653.1,4.87111162],[2652.8,3.39259]],[[2653.8,0.7928],[2653.9,3.39124],[2654.1,1.47892162],[2654.3,3.0],[2659.7,6.63720255]]]
["bitfinex","ETHUSD",1730353738705,[[2652.2,4.90491416],[2652.1,0.7992],[2652.0,4.87254162],[2651.7,3.39402],[2651.4,0.02]],[[2652.7,7.56074],[2652.9,1.47892162],[2653.1,3.0],[2653.2,3.39216],[2653.3,0.02]]]
["bitfinex","ETHUSD",1730353821140,[[2651.3,6.78902],[2651.2,1.47892162],[2651.0,0.8099],[2650.9,0.55],[2650.1,8.76541329]],[[2651.5,0.07996613],[2651.6,0.7904],[2651.8,6.394],[2652.0,3.39374],[2652.1,2.25001098]]]
["bitfinex","ETHUSD",1730353834895,[[2652.0,4.87252162],[2651.9,3.39375],[2651.7,0.8074],[2651.5,3.39426],[2651.4,3.9444]],[[2652.2,0.7939],[2652.5,3.0],[2652.6,3.39295],[2652.7,3.0],[2652.8,4.87162162]]]
["bitfinex","ETHUSD",1730353923341,[[2652.5,1.47892162],[2652.3,4.19898],[2652.1,0.82660916],[2652.0,1.47892162],[2651.8,10.81388]],[[2652.6,0.0708472],[2652.8,3.39265],[2653.0,3.39238],[2653.1,0.831],[2653.3,6.39204]]]
["bitfinex","ETHUSD",1730353990709,[[2652.4,2.24882162],[2652.2,4.69270127],[2652.0,4.87251162],[2651.7,10.81402],[2651.3,17.70466729]],[[2652.8,3.39271],[2653.0,7.22015],[2653.2,3.39216],[2653.4,1.49892162]]]
["bitfinex","ETHUSD",1730354006643,[[2653.1,1.47892162],[2653.0,4.22035],[2652.9,0.66811535],[2652.8,3.39253],[2652.7,0.24443752]],[[2653.5,3.69174],[2653.6,4.1939],[2653.9,7.37],[2654.0,5.25005162],[2654.1,12.15]]]
["bitfinex","ETHUSD",1730354111729,[[2652.9,5.69774162],[2652.4,10.82311],[2652.2,0.01],[2652.0,17.79192162],[2645.3,16.90803918]],[[2653.4,0.06485418],[2653.5,3.69178],[2653.6,4.19484],[2653.8,1.47892162],[2655.7,4.5702675]]]
["bitfinex","ETHUSD",1730354184484,[[2651.5,2.24622162],[2651.4,3.39439],[2651.2,4.87349162],[2651.1,7.42],[2650.4,6.4483894]],[[2651.8,0.06013977],[2651.9,3.39386],[2652.0,0.8276],[2652.1,3.3936],[2652.4,3.39319]]]
["bitfinex","ETHUSD",1730354284340,[[2651.2,1.47892162],[2651.1,3.39481],[2651.0,0.85943388],[2650.9,3.39499],[2650.7,3.0]],[[2651.5,0.0578865],[2651.6,3.812349],[2651.7,0.7874],[2651.8,3.39396],[2652.0,3.39368]]]
["bitfinex","ETHUSD",1730354303119,[[2651.4,1.47892162],[2651.3,4.14467],[2650.9,7.42],[2650.8,4.9743555],[2650.7,3.01]],[[2651.8,3.45179394],[2652.0,4.15983],[2652.3,7.87222162],[2653.5,0.3],[2653.6,4.5702675]]]
["bitfinex","ETHUSD",1730354362851,[[2652.6,0.7515],[2652.4,8.26505162],[2652.0,4.87255162],[2651.9,0.02],[2648.8,8.46162102]],[[2652.9,3.44868959],[2653.0,0.34484755],[2653.1,3.39232],[2653.2,0.7604],[2653.3,1.47892162]]]
["bitfinex","ETHUSD",1730354452835,[[2650.4,0.0008],[2649.5,0.8143],[2649.3,4.87596162],[2648.9,7.42],[2647.7,6.08873]],[[2650.5,10.28019923],[2650.6,3.39545],[2650.7,5.42717273],[2650.8,3.39523],[2651.2,1.47892162]]]
["bitfinex","ETHUSD",1730354458257,[[2651.2,0.7581],[2651.1,3.39473],[2651.0,3.29959449],[2650.9,3.39502],[2650.6,3.39541]],[[2651.7,3.39412],[2651.9,11.52126],[2652.0,3.0],[2652.2,3.41345],[2652.3,15.43959449]]]
["bitfinex","ETHUSD",1730354516383,[[2652.3,0.7613],[2652.2,3.3933],[2652.1,0.842465],[2652.0,6.68854219],[2651.8,7.42]],[[2652.7,3.39278],[2652.8,4.20009],[2653.1,3.0],[2653.3,10.77205],[2654.6,12.56008994]]]
["bitfinex","ETHUSD",1730354592237,[[2650.9,1.4754271],[2650.8,6.79024],[2650.7,0.7855],[2650.4,4.4762271],[2648.8,1.19811501]],[[2651.1,0.0436685],[2651.2,0.77],[2651.4,3.39447],[2651.5,3.39433],[2651.7,1.4754271]]]
["bitfinex","ETHUSD",1730354664328,[[2651.0,2.2714271],[2650.8,3.39507],[2650.7,3.39524],[2650.5,3.39556],[2650.4,1.4762271]],[[2651.3,0.03752216],[2651.4,4.16983],[2651.5,3.39437],[2651.9,7.8692571],[2652.2,3.27646208]]]
["bitfinex","ETHUSD",1730354700111,[[2650.8,5.6237271],[2650.4,1.65331617],[2650.3,5.38803572],[2650.0,2.37870687],[2647.7,5.88333605]],[[2651.3,0.03752216],[2651.4,0.7754],[2651.5,3.39437],[2651.9,6.39382],[2652.0,0.3]]]
["bitfinex","ETHUSD",1730354784499,[[2650.4,0.0008],[2650.1,3.39601],[2650.0,0.793],[2649.9,4.8717771],[2649.5,11.99707872]],[[2650.5,0.12756483],[2650.6,0.909178],[2650.7,0.7926],[2650.9,1.4754271],[2651.1,4.4754271]]]
["bitfinex","ETHUSD",1730354874747,[[2649.5,4.8130171],[2649.4,4.16951],[2649.0,3.41748],[2648.9,1.58534985],[2648.7,15.79954315]],[[2649.9,0.86930827],[2650.0,3.3963],[2650.2,3.39604],[2650.5,5.73467538],[2650.7,3.39536]]]
["bitfinex","ETHUSD",1730354894172,[[2649.7,4.8719471],[2649.5,0.8265],[2649.2,3.40723],[2649.0,1.59534985],[2648.9,5.38058142]],[[2650.0,0.11451916],[2650.1,0.7678],[2650.2,3.813468],[2650.4,3.39578],[2650.5,3.63415785]]]
["bitfinex","ETHUSD",1730354959982,[[2651.9,4.3275171],[2651.8,3.3939],[2651.6,0.8221],[2651.4,3.39438],[2651.3,0.01]],[[2652.0,0.77485429],[2652.3,0.7589],[2652.5,6.7862],[2652.9,11.8554271],[2669.0,9.43930831]]]
["bitfinex","ETHUSD",1730355045569,[[2650.7,3.39531],[2650.6,4.8708471],[2650.4,0.8295],[2650.0,0.01],[2649.9,7.99166985]],[[2651.0,0.13275562],[2651.1,0.7713],[2651.2,3.39469],[2651.4,3.39443],[2651.5,1.4754271]]]
["bitfinex","ETHUSD",1730355067509,[[2649.8,1.4754271],[2649.7,3.39653],[2649.3,0.7628],[2649.2,3.3972],[2648.6,3.39794]],[[2649.9,0.12811704],[2650.0,0.7545],[2650.3,3.3959],[2650.5,3.39564],[2650.6,0.77001325]]]
["bitfinex","ETHUSD",1730355130540,[[2648.6,4.21312],[2648.5,4.8735671],[2648.3,3.39837],[2648.0,1.4754271],[2647.9,0.01]],[[2648.7,0.11683188],[2649.2,0.796],[2649.4,6.39702],[2649.5,3.39694],[2649.6,1.4754271]]]
["bitfinex","ETHUSD",1730355212594,[[2648.9,5.6503571],[2648.8,3.39763],[2648.3,10.81835],[2648.1,1.59076449],[2648.0,4.4854271]],[[2649.3,0.10680442],[2649.4,3.397],[2649.5,4.22744],[2649.8,7.8819671],[2650.0,0.01]]]
["bitfinex","ETHUSD",1730355270833,[[2649.4,1.4754271],[2649.3,4.22299],[2649.1,3.39729],[2648.8,1.4754271],[2648.7,3.39783]],[[2649.6,0.10343494],[2649.8,4.936693],[2650.2,3.0],[2650.3,3.41588],[2814.2,0.1]]]
["bitfinex","ETHUSD",1730355283210,[[2649.4,4.8724071],[2649.3,4.22291],[2648.8,4.8731371],[2648.5,6.40809],[2648.2,14.44831328]],[[2650.0,7.5711],[2650.2,3.0],[2650.6,4.04292997],[2651.2,1.4754271],[2813.0,0.15]]]
["bitfinex","ETHUSD",1730355354549,[[2648.9,1.4754271],[2648.6,3.39794],[2648.1,3.39863],[2647.9,0.01],[2647.4,3.39946]],[[2649.2,4.773981],[2649.3,7.21931],[2649.4,7.37],[2649.7,0.01],[2649.8,17.0219371]]]
["bitfinex","ETHUSD",1730355411173,[[2648.8,0.8295],[2648.7,3.39779],[2648.6,1.4754271],[2648.5,3.39807],[2648.2,3.39849]],[[2649.1,0.12060595],[2649.2,3.39731],[2649.4,4.17568],[2649.5,3.0],[2649.6,1.4754271]]]
["bitfinex","ETHUSD",1730355428295,[[2650.0,1.4754271],[2649.9,0.8236],[2649.8,3.39639],[2649.6,3.39667],[2649.3,3.40708]],[[2650.3,3.50870704],[2650.4,1.406353],[2650.5,6.39568],[2650.8,1.4854271],[2650.9,10.76512]]]
["bitfinex","ETHUSD",1730355510113,[[2650.7,3.39531],[2650.6,1.4754271],[2650.5,4.1883],[2650.1,3.39605],[2650.0,0.764726]],[[2651.2,6.09495771],[2651.3,3.39464],[2651.4,4.4754271],[2651.7,10.77409],[2652.0,5.41982278]]]
["bitfinex","ETHUSD",1730355574427,[[2650.8,2.2784271],[2650.7,3.39522],[2650.5,3.3955],[2650.4,8.8954271],[2650.2,3.40594]],[[2651.2,3.39472],[2651.3,0.09566926],[2651.4,4.2135],[2651.7,3.0],[2651.8,3.404]]]
["bitfinex","ETHUSD",1730355588252,[[2650.8,0.803],[2650.7,3.39522],[2650.6,1.4754271],[2650.5,3.3955],[2650.1,13.81604]],[[2651.1,0.09566156],[2651.2,3.3947],[2651.3,3.3946],[2651.4,0.819],[2651.7,6.39407]]]
["bitfinex","ETHUSD",1730355647898,[[2652.8,2.3048271],[2652.7,3.87957671],[2652.5,3.39294],[2652.2,3.39337],[2652.1,0.01]],[[2653.3,7.57461],[2653.4,3.0],[2653.6,1.4754271],[2653.8,3.40139],[2655.6,9.54393498]]]
["bitfinex","ETHUSD",1730355716443,[[2653.1,1.4754271],[2653.0,3.39236],[2652.9,4.14844],[2652.2,1.59233206],[2652.1,9.47459414]],[[2653.5,3.39176],[2653.6,4.2059],[2653.8,3.0],[2654.0,4.8665571],[2657.8,8.51929602]]]
["bitfinex","ETHUSD",1730355778538,[[2653.0,1.4754271],[2652.9,4.24057925],[2652.8,4.34770121],[2652.5,3.40299],[2652.0,3.44491223]],[[2653.5,3.39175],[2653.7,4.16827],[2653.9,1.4754271],[2654.0,3.39113],[2654.1,3.01]]]
["bitfinex","ETHUSD",1730355791527,[[2653.0,0.1],[2652.8,1.4754271],[2652.7,3.39276],[2652.6,0.7542],[2652.5,3.39295]],[[2653.1,0.04018498],[2653.3,6.78419],[2653.4,0.751],[2653.7,7.8669371],[2818.6,0.04]]]
["bitfinex","ETHUSD",1730355879677,[[2649.6,0.7756],[2649.5,3.39676],[2649.4,3.39693],[2649.3,3.30213965],[2649.2,7.42]],[[2650.0,3.39623],[2650.1,0.03756425],[2650.2,4.20967],[2650.5,3.0],[2650.6,3.39549]]]
["bitfinex","ETHUSD",1730355956345,[[2649.1,6.79468],[2649.0,1.47920518],[2648.9,3.69675],[2648.8,0.8163],[2648.6,3.40798]],[[2649.3,0.07107629],[2649.4,0.7839],[2649.8,3.0],[2649.9,3.39647],[2650.1,3.39614]]]
["bitfinex","ETHUSD",1730355975689,[[2649.2,3.39724],[2649.1,4.60201272],[2649.0,1.47920518],[2648.9,0.2992],[2648.6,3.41799]],[[2649.7,0.06639746],[2649.8,0.7623],[2649.9,6.39642],[2650.1,3.39617],[2650.3,0.22391755]]]
["bitfinex","ETHUSD",1730356055373,[[2649.7,1.17427255],[2649.6,4.21277],[2649.5,6.6997832],[2649.2,0.02],[2648.8,18.6430132]],[[2650.2,3.39605],[2650.3,4.15362],[2650.6,3.7406256],[2650.7,10.37],[2653.7,6.4896]]]
["bitfinex","ETHUSD",1730356124170,[[2648.9,0.2992],[2648.8,3.53446952],[2648.6,1.47910198],[2648.5,0.8066],[2648.4,3.39826]],[[2649.0,4.2339132],[2649.1,3.39738],[2649.5,7.87601198],[2649.7,3.39664],[2650.4,1.89173938]]]
["bitfinex","ETHUSD",1730356198420,[[2647.2,4.87888198],[2647.1,4.23601495],[2646.3,9.7967275],[2644.8,2.62034217]],[[2647.6,0.05076681],[2647.7,3.39924],[2647.8,0.7905],[2647.9,6.39894],[2648.1,1.47910198]]]
["bitfinex","ETHUSD",1730356216755,[[2647.4,3.39956],[2647.3,3.39968],[2647.2,2.29940198],[2647.0,3.40004],[2646.9,0.26787761]],[[2647.5,0.05071804],[2647.7,0.8036],[2648.0,3.0],[2648.1,8.27653198],[2648.4,0.01]]]
["bitfinex","ETHUSD",1730356282855,[[2647.4,1.47910198],[2647.3,6.79916],[2647.2,0.9103642],[2647.1,0.8249],[2646.4,10.83046385]],[[2647.9,4.22092],[2648.0,0.2992],[2648.1,4.87785198],[2648.2,3.0],[2648.4,3.39832]]]
["bitfinex","ETHUSD",1730356354725,[[2644.5,0.7655],[2644.0,0.52177784],[2643.8,3.40413],[2643.7,3.32335354],[2643.5,0.01]],[[2644.7,3.44703805],[2645.0,0.8149],[2645.2,3.41244],[2645.3,8.0],[2645.4,3.31335354]]]
["bitfinex","ETHUSD",1730356360664,[[2644.0,0.1281683],[2643.9,0.7729],[2643.6,0.39360764],[2643.2,7.40207775],[2643.0,3.01]],[[2644.1,3.44631345],[2644.2,3.40367],[2644.4,3.40345],[2644.6,4.55105321],[2644.7,8.0]]]
["bitfinex","ETHUSD",1730356425400,[[2644.0,8.3e-06],[2643.6,0.8158],[2643.0,0.00183526],[2642.6,3.48136359],[2642.5,3.40576]],[[2644.1,8.96078233],[2644.2,11.73283725],[2644.4,3.40346],[2644.6,0.46676883],[2644.7,3.97294683]]]
["bitfinex","ETHUSD",1730356482983,[[2644.0,8.3e-06],[2643.5,0.8032],[2643.1,3.405],[2643.0,3.72381405],[2642.9,3.40531]],[[2644.1,7.20866763],[2644.2,3.40367],[2644.3,0.8213],[2644.4,6.72259725],[2644.5,5.0]]]
["bitfinex","ETHUSD",1730356548313,[[2644.3,0.8045],[2644.1,0.55],[2644.0,3.4039383],[2643.9,4.8982363],[2643.6,0.39283074]],[[2644.5,3.54472281],[2644.7,0.8239],[2644.8,3.40299],[2645.0,4.8869463],[2657.2,16.5114298]]]
["bitfinex","ETHUSD",1730356574322,[[2644.0,8.3e-06],[2643.5,1.56993544],[2643.4,0.8073],[2643.2,5.28220933],[2480.0,5.29183884]],[[2644.1,4.6764073],[2644.2,3.40367],[2644.4,1.4842863],[2644.5,3.40333],[2644.7,3.0]]]
["bitfinex","ETHUSD",1730356629819,[[2646.1,1.12872321],[2646.0,3.31323214],[2645.9,0.01],[2645.7,0.3873258],[2645.6,3.40184]],[[2646.2,3.4011],[2646.4,3.40085],[2646.8,3.40036],[2647.1,0.7875],[2647.2,3.39988]]]
["bitfinex","ETHUSD",1730356681301,[[2646.9,0.40686341],[2646.8,0.66819776],[2646.6,0.8203],[2646.5,3.41065],[2646.4,3.80399164]],[[2647.2,6.79984],[2647.3,3.0],[2647.4,3.30852473],[2647.5,0.7773],[2647.7,5.36745724]]]
["bitfinex","ETHUSD",1730356694575,[[2646.2,0.7985],[2646.0,0.01],[2645.8,0.1991558],[2645.5,10.82196],[2645.3,4.04072294]],[[2646.6,6.70922473],[2646.7,3.49204784],[2646.9,0.7933],[2647.1,3.40003],[2647.3,4.96768288]]]
["bitfinex","ETHUSD",1730356751160,[[2644.3,4.02915545],[2644.2,3.9606275],[2644.0,1.615905],[2643.9,0.01],[2643.8,0.01]],[[2644.4,1.57249595],[2644.8,2.25965735],[2644.9,3.40282],[2645.1,3.0],[2645.4,3.40216]]]
["bitfinex","ETHUSD",1730356806144,[[2644.7,0.11828837],[2644.6,4.82624068],[2644.5,4.26704],[2644.4,0.39281149],[2644.3,0.01]],[[2645.0,0.07937459],[2645.1,1.4840364],[2645.2,6.80485],[2645.3,0.8103],[2648.3,3.90652819]]]
["bitfinex","ETHUSD",1730356820031,[[2644.8,0.11829414],[2644.6,0.55],[2644.5,0.03404],[2644.4,4.15524],[2644.3,3.40342]],[[2644.9,1.56338295],[2645.0,3.40266],[2645.1,1.57800138],[2645.2,6.58509463],[2645.3,0.7551]]]
["bitfinex","ETHUSD",1730356866313,[[2644.8,3.52117291],[2644.7,4.21172],[2644.5,0.03404],[2644.3,3.40349],[2644.2,0.01]],[[2645.2,3.45631979],[2645.3,4.18566],[2645.5,8.76880007],[2645.6,1.4840364],[2645.7,2.76119675]]]
["bitfinex","ETHUSD",1730356932086,[[2644.5,0.03404],[2643.9,0.8004],[2643.8,3.40412],[2643.5,0.07563956],[2643.4,1.4840364]],[[2644.6,8.55301927],[2644.7,4.8870764],[2644.8,1.4840364],[2644.9,1.97645041],[2645.1,5.77513534]]]
["bitfinex","ETHUSD",1730356994529,[[2642.5,0.811],[2642.4,0.0019012],[2642.2,0.39364474],[2642.1,0.59228618],[2642.0,4.82001721]],[[2642.6,3.40573],[2642.9,5.0139094],[2643.0,4.21122],[2643.1,0.78680806],[2643.2,2.66603989]]]
["bitfinex","ETHUSD",1730357020780,[[2641.8,0.11669274],[2641.3,0.1281766],[2641.1,0.54751907],[2640.9,0.8032],[2640.5,5.4952747]],[[2641.9,10.31963066],[2642.0,3.40651],[2642.1,1.17627726],[2642.2,4.98461968],[2642.3,5.37724799]]]
["bitfinex","ETHUSD",1730357071974,[[2643.0,7.59306],[2642.9,1.026198],[2642.5,3.40583],[2642.4,0.02],[2642.1,3.40628]],[[2643.4,0.10898012],[2643.5,3.78311279],[2643.6,3.40451],[2643.7,5.2595933],[2643.8,4.97262968]]]
["bitfinex","ETHUSD",1730357116757,[[2641.4,0.55],[2641.3,0.39302993],[2641.2,0.8286],[2641.1,0.154],[2641.0,3.41779]],[[2641.6,0.10228948],[2641.7,4.19427],[2641.8,0.78742582],[2641.9,4.58784874],[2642.0,1.57504867]]]
["bitfinex","ETHUSD",1730357135466,[[2641.1,0.154],[2640.6,0.9391],[2640.5,1.48745276],[2640.4,0.01],[2640.3,3.81175866]],[[2641.2,5.69287178],[2641.3,5.02001587],[2641.4,2.4555511],[2641.5,3.40715],[2641.6,1.57504867]]]
["bitfinex","ETHUSD",1730357196297,[[2639.4,0.154],[2639.3,0.7722],[2639.1,0.005],[2639.0,3.42035],[2638.9,3.49211176]],[[2639.5,2.94010264],[2639.7,4.98052159],[2639.8,5.37307698],[2640.0,3.15049936],[2640.2,6.15612593]]]
["bitfinex","ETHUSD",1730357234341,[[2636.7,0.55],[2636.6,4.24585942],[2636.5,3.41356],[2636.4,3.88141366],[2636.1,3.02144605]],[[2637.3,3.53027318],[2637.4,3.42252],[2637.6,0.08580969],[2637.7,3.7605],[2638.3,4.59246927]]]
["bitfinex","ETHUSD",1730357248125,[[2638.8,0.07578186],[2638.7,3.88141366],[2638.5,0.8237],[2638.4,0.55],[2638.3,6.4312]],[[2639.0,0.11071743],[2639.1,3.41027],[2639.3,3.40999],[2639.8,4.18157],[2639.9,1.56009596]]]
["bitfinex","ETHUSD",1730357295730,[[2638.1,4.71050435],[2638.0,3.40584363],[2637.8,3.33930435],[2637.3,0.05688989],[2637.1,6.7049]],[[2638.2,0.72115315],[2638.3,1.18284],[2638.5,1.97149561],[2638.8,2.36587489],[2639.0,2.76218376]]]
["bitfinex","ETHUSD",1730357348130,[[2637.4,7.775776],[2637.3,6.74187435],[2637.2,0.7682],[2637.1,0.01]],[[2637.5,0.0908825],[2637.6,0.78406926],[2637.7,1.17997957],[2638.0,3.53314831],[2638.1,0.7625]]]
["bitfinex","ETHUSD",1730357400008,[[2641.9,3.40652],[2641.7,3.78535],[2641.5,7.33569],[2641.4,3.32930435],[2641.0,3.40773]],[[2642.2,0.81151466],[2642.5,0.09462081],[2642.6,3.40578],[2642.7,3.32930435],[2643.1,3.78348]]]
["bitfinex","ETHUSD",1730357407507,[[2641.5,3.78563],[2641.0,3.78639],[2640.8,0.8224],[2640.7,0.01],[2640.2,0.13294243]],[[2641.9,3.47608754],[2642.0,0.809],[2642.1,3.78494],[2642.3,3.78464],[2642.4,0.01]]]
["bitfinex","ETHUSD",1730357459151,[[2642.6,3.78415],[2642.5,3.78428],[2642.2,3.78466],[2642.1,0.8],[2641.9,3.78509]],[[2642.7,2.93373487],[2642.8,1.57053905],[2642.9,1.97020303],[2643.0,0.09460176],[2643.1,3.13824364]]]
["bitfinex","ETHUSD",1730357509713,[[2640.5,3.78708],[2640.3,4.58308],[2640.1,3.0],[2640.0,3.78784],[2639.8,3.92670415]],[[2640.8,0.7813],[2640.9,0.88112417],[2641.0,4.96857342],[2641.1,1.57797595],[2641.2,7.11001059]]]
["bitfinex","ETHUSD",1730357526238,[[2640.4,3.78721],[2640.2,3.8019],[2640.1,3.7877],[2639.8,3.93670415],[2638.1,2.36888715]],[[2640.8,0.07768355],[2640.9,0.88112291],[2641.0,0.7902],[2641.1,4.96845342],[2641.2,4.90176654]]]
["bitfinex","ETHUSD",1730357584720,[[2640.6,3.78701],[2640.5,10.11226233],[2640.4,4.5569],[2640.3,1.357501],[2640.2,3.78757]],[[2640.7,0.78737962],[2640.9,1.18106943],[2641.0,1.57797595]]]
["bitfinex","ETHUSD",1730357638429,[[2641.0,8.88273297],[2640.9,5.27408974],[2640.8,1.48751974],[2640.7,4.19190507],[2640.6,0.01]],[[2641.1,1.70113657],[2641.2,0.78801588],[2641.3,1.18106943],[2641.4,1.57797595],[2641.5,1.97053295]]]
["bitfinex","ETHUSD",1730357722299,[[2641.0,3.78643],[2640.9,6.78657],[2640.7,4.60603],[2640.6,1.48751974],[2640.4,3.78726]],[[2641.1,1.69857414],[2641.2,1.18224758],[2641.3,1.57637741],[2641.4,3.45786829],[2641.5,0.8199]]]
["bitfinex","ETHUSD",1730357743236,[[2641.0,10.7563002],[2640.9,3.93617],[2640.7,3.79683],[2640.5,7.447137],[2640.2,6.3663739]],[[2641.1,0.72226532],[2641.2,0.78961948],[2641.3,1.18444546],[2641.4,1.57637741],[2641.5,1.97406843]]]
["bitfinex","ETHUSD",1730357795153,[[2641.3,3.786],[2641.1,3.78622],[2641.0,0.7721],[2640.9,5.42364974],[2640.1,0.06586583]],[[2641.5,1.30298759],[2641.6,0.09464688],[2641.7,2.24171974],[2641.9,3.78518],[2642.1,3.79492]]]
["bitfinex","ETHUSD",1730357858420,[[2639.8,3.78816],[2639.7,3.7883],[2639.6,0.768],[2639.5,3.78855],[2639.4,3.0]],[[2639.9,0.05458405],[2640.2,1.6362944],[2640.3,1.18228635],[2640.4,1.57638181],[2640.6,9.08137251]]]
["bitfinex","ETHUSD",1730357913550,[[2640.0,3.78786],[2639.9,3.788],[2639.7,3.0],[2639.6,6.02929392],[2639.3,7.437137]],[[2640.1,2.96242248],[2640.2,3.27233602],[2640.3,2.50153851],[2640.4,1.48958392],[2640.8,8.03822573]]]
["bitfinex","ETHUSD",1730357940118,[[2639.8,3.78816],[2639.7,3.78822],[2639.6,1.48958392],[2639.5,4.58735],[2639.4,3.0]],[[2639.9,2.86812954],[2640.0,0.09470429],[2640.1,1.57638181],[2640.2,1.97316818],[2640.3,0.8051]]]
["bitfinex","ETHUSD",1730358003429,[[2640.6,3.78698],[2640.5,3.78707],[2640.3,0.7538],[2640.2,1.48958392],[2640.1,3.7877]],[[2640.7,2.41512907],[2640.8,1.27973051],[2641.0,1.57957455],[2641.1,3.45643732],[2641.3,2.37022408]]]
["bitfinex","ETHUSD",1730358047168,[[2640.3,3.78735],[2640.2,3.78749],[2640.0,0.771],[2639.9,6.78795],[2639.8,3.32675938]],[[2640.6,0.09468668],[2640.7,1.96059904],[2640.8,5.36340539],[2640.9,1.97083174],[2814.0,0.2]]]
["bitfinex","ETHUSD",1730358065407,[[2640.2,3.78759],[2640.1,3.78759],[2639.9,2.30748789],[2638.9,2.76542569],[2638.6,10.16139722]],[[2640.3,2.86008664],[2640.4,0.90708802],[2640.5,1.57666539],[2640.6,1.97411373],[2640.7,1.48848789]]]
["bitfinex","ETHUSD",1730358108227,[[2637.6,3.79125],[2637.4,6.79154],[2637.3,0.8239],[2637.1,3.79199],[2637.0,3.32655643]],[[2638.0,0.09478236],[2638.1,4.59291],[2638.2,3.79054],[2638.3,0.01],[2638.4,3.32655643]]]
["bitfinex","ETHUSD",1730358156675,[[2635.9,3.79369],[2635.7,3.79405],[2635.6,3.7673],[2635.3,3.79458],[2635.2,0.01]],[[2636.3,0.03590378],[2636.4,3.88791416],[2636.5,7.92393643],[2636.8,0.01],[2637.1,0.781782]]]
["bitfinex","ETHUSD",1730358170157,[[2635.4,6.79442],[2635.3,0.8168],[2635.1,4.569261],[2635.0,3.48055643],[2633.1,3.27816445]],[[2636.0,0.84944568],[2636.1,1.52826823],[2636.2,4.96610301],[2636.3,1.57269002],[2636.5,5.2984893]]]
["bitfinex","ETHUSD",1730358209124,[[2637.0,3.7921],[2636.9,0.776],[2636.8,3.79239],[2636.6,3.0],[2636.5,7.87799143]],[[2637.6,0.6397553],[2637.7,4.57295],[2637.8,0.781782],[2637.9,1.18267301],[2638.0,3.32655643]]]
["bitfinex","ETHUSD",1730358262274,[[2635.1,3.79492],[2635.0,0.158934],[2634.8,1.0215],[2634.7,3.79546],[2634.6,3.154]],[[2635.4,0.87665174],[2635.5,1.92347301],[2635.6,1.57269002],[2635.7,5.75734725],[2636.0,2.3658367]]]
["bitfinex","ETHUSD",1730358276491,[[2635.3,3.79463],[2635.2,4.61897],[2635.0,1.0373424],[2634.9,3.79519],[2634.8,0.25]],[[2635.4,1.6253045],[2635.5,0.78626884],[2635.6,1.17267301],[2635.7,2.46544975],[2635.8,1.96561343]]]
["bitfinex","ETHUSD",1730358318524,[[2634.6,0.154],[2634.3,3.79604],[2634.2,4.77043],[2633.8,3.79677],[2633.7,6.49652347]],[[2634.8,0.09490289],[2634.9,5.35817759],[2635.0,6.22414323],[2635.1,1.57346427],[2635.3,5.75866172]]]
["bitfinex","ETHUSD",1730358365493,[[2635.7,3.79403],[2635.6,0.797],[2635.5,3.79434],[2635.3,0.76301727],[2635.1,10.13741347]],[[2636.1,0.11589414],[2636.2,0.09484406],[2636.3,6.22042609],[2636.4,1.1732642],[2636.5,3.34252347]]]
["bitfinex","ETHUSD",1730358401978,[[2638.0,3.79065],[2637.8,3.79097],[2637.7,0.45556],[2637.6,4.55577],[2637.5,3.34252347]],[[2638.4,0.10433681],[2638.5,0.86256363],[2638.6,3.78996],[2638.7,3.78981],[2638.8,0.78235077]]]
["bitfinex","ETHUSD",1730358415526,[[2637.5,3.79139],[2637.4,4.24705],[2637.3,0.764],[2637.1,10.13453347],[2637.0,0.01]],[[2638.0,0.19948135],[2638.1,4.60794],[2638.2,0.78235077],[2638.3,1.17352616],[2638.4,2.11943411]]]
["bitfinex","ETHUSD",1730358463827,[[2639.3,3.78874],[2639.1,3.78907],[2639.0,0.8185],[2638.9,6.34252347],[2638.8,3.78957]],[[2639.8,0.90350249],[2639.9,3.78804],[2640.1,0.78531957],[2640.2,4.51604963],[2640.3,3.78747]]]
["bitfinex","ETHUSD",1730358504092,[[2641.1,3.78619],[2641.0,3.78634],[2640.8,0.7945],[2640.7,6.78685],[2640.6,0.79829535]],[[2641.6,0.18199361],[2641.7,4.56901],[2641.8,0.77945233],[2641.9,4.9544185],[2642.0,4.90142814]]]
["bitfinex","ETHUSD",1730358517432,[[2641.3,3.78592],[2641.1,0.8238],[2641.0,3.78634],[2640.9,3.0],[2640.8,3.35252347]],[[2641.4,2.88110333],[2641.6,1.55890467],[2641.7,1.96155771],[2641.8,3.8799493],[2641.9,6.93389925]]]
["bitfinex","ETHUSD",1730358570025,[[2639.9,6.78802],[2639.8,3.78815],[2639.5,4.58954],[2639.2,0.40576296],[2639.0,3.78923]],[[2640.2,1.55759458],[2640.3,1.18245987],[2640.4,4.90473584],[2640.5,3.78718],[2640.6,5.75655256]]]
["bitfinex","ETHUSD",1730358617186,[[2639.3,6.78888],[2639.2,3.78902],[2639.0,0.7918],[2638.8,11.226667],[2638.7,1.89537004]],[[2639.4,4.59204079],[2639.5,1.97199666],[2639.6,1.48954346],[2639.7,3.148096],[2640.1,4.16381338]]]
["bitfinex","ETHUSD",1730358635007,[[2638.8,4.547512],[2638.7,3.78974],[2638.5,7.56641],[2638.4,1.48954346],[2638.2,3.79043]],[[2638.9,1.75106106],[2639.0,1.18314189],[2639.1,1.5790405],[2639.2,1.97425557],[2639.3,2.30004346]]]
["bitfinex","ETHUSD",1730358687247,[[2639.5,3.78855],[2639.2,2.27864346],[2639.1,6.78912],[2639.0,0.98437735],[2638.0,6.17275522]],[[2639.7,0.78849966],[2639.8,1.96720122],[2639.9,1.67375163],[2640.0,1.97079814],[2640.1,1.48954346]]]
["bitfinex","ETHUSD",1730358740732,[[2637.8,3.79099],[2637.7,3.79106],[2637.5,2.24355433],[2637.3,3.79171],[2637.2,3.0]],[[2638.0,0.10154077],[2638.1,0.09477704],[2638.2,0.7857],[2638.3,2.27562622],[2638.4,1.17745783]]]
["bitfinex","ETHUSD",1730358791542,[[2637.5,3.79136],[2637.4,0.8049],[2637.2,3.0],[2637.1,7.12547177],[2634.7,2.13631844]],[[2637.8,0.09478447],[2637.9,1.54397448],[2638.0,1.41216751],[2638.1,5.36062378],[2638.2,2.25503199]]]
["bitfinex","ETHUSD",1730358800560,[[2637.7,3.79118],[2637.6,3.79131],[2637.4,0.8049],[2637.3,0.07582661],[2637.2,6.79187]],[[2637.9,1.63876027],[2638.0,1.41216751],[2638.1,1.56994378],[2638.3,5.75733563],[2638.5,2.37034675]]]
["bitfinex","ETHUSD",1730358854844,[[2638.9,4.54125],[2638.8,3.78951],[2638.7,3.33348177],[2638.6,3.78982],[2638.4,3.0]],[[2639.0,0.07990673],[2639.1,0.78976981],[2639.2,1.18455617],[2639.3,1.56994378],[2639.4,2.06802302]]]
["bitfinex","ETHUSD",1730358908639,[[2638.7,3.7896],[2638.6,5.28019459],[2638.5,0.7692],[2638.4,6.79014],[2638.2,3.79043]],[[2638.8,1.26557671],[2639.0,1.57975464],[2639.1,1.97684621],[2639.2,0.0947371],[2644.8,26.34487841]]]
["bitfinex","ETHUSD",1730358924318,[[2638.1,3.79052],[2638.0,3.79075],[2637.7,6.05592459],[2637.3,0.01],[2636.9,0.46182963]],[[2638.2,0.07592541],[2638.3,0.09476281],[2638.4,0.7827],[2638.5,1.49041459],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730358982822,[[2638.1,3.79059],[2637.8,1.49041459],[2637.4,9.60302594],[2637.3,5.86406989]],[[2638.6,0.7618],[2638.7,2.77863873],[2638.9,6.2213541],[2639.2,5.51059176]]]
["bitfinex","ETHUSD",1730359041207,[[2640.5,3.78716],[2640.4,3.78729],[2640.2,2.26619322],[2640.1,3.7877],[2639.9,3.0]],[[2640.6,0.89556698],[2640.8,0.78969237],[2640.9,1.27986428],[2641.0,1.58026299],[2641.3,0.01]]]
["bitfinex","ETHUSD",1730359091150,[[2639.7,3.7883],[2639.6,3.78845],[2639.3,3.78885],[2639.2,0.8031],[2639.1,6.32699792]],[[2639.8,0.79107845],[2639.9,1.18758899],[2640.0,0.92520385],[2640.1,1.5849225],[2640.2,1.97598832]]]
["bitfinex","ETHUSD",1730359108134,[[2639.4,3.78864],[2639.1,0.7969],[2638.9,6.78938],[2638.6,3.79978],[2618.6,0.71111219]],[[2639.7,2.2361962],[2639.8,4.60929907],[2639.9,1.5849225],[2640.0,5.76263015],[2640.1,3.78774]]]
["bitfinex","ETHUSD",1730359163065,[[2639.5,3.78852],[2639.4,3.78872],[2639.2,4.5444],[2639.1,1.4896579],[2638.9,3.0]],[[2639.6,1.94471192],[2639.9,0.88390902],[2640.0,1.4896579],[2640.1,3.78775],[2640.2,1.63658246]]]
["bitfinex","ETHUSD",1730359239579,[[2639.4,6.0624879],[2639.3,3.78888],[2639.1,3.78912],[2638.9,0.01],[2638.8,6.78954]],[[2639.5,1.2625853],[2639.7,1.58291095],[2639.8,1.97858162],[2639.9,0.89381101],[2640.0,2.37451737]]]
["bitfinex","ETHUSD",1730359248850,[[2639.9,3.78793],[2639.8,3.78808],[2639.7,0.7538],[2639.5,5.2781879],[2639.4,0.99271362]],[[2640.0,0.06824234],[2640.1,0.88560629],[2640.2,0.8035],[2640.3,1.18680213],[2640.4,5.36972285]]]
["bitfinex","ETHUSD",1730359318472,[[2641.7,3.78544],[2641.6,3.78548],[2641.4,0.7994],[2641.3,5.2756279],[2640.5,3.78705]],[[2641.8,1.64264542],[2641.9,2.0085706],[2642.1,0.09462764],[2642.2,4.6192691],[2642.3,7.5693]]]
["bitfinex","ETHUSD",1730359374609,[[2645.1,3.78045],[2644.9,3.78077],[2644.8,0.64553969],[2644.7,3.31434803],[2644.6,4.966069]],[[2645.4,1.56112704],[2645.5,0.03793735],[2645.6,1.18710654],[2645.7,5.3647853],[2645.8,5.7610457]]]
["bitfinex","ETHUSD",1730359414700,[[2644.9,3.78083],[2644.8,3.0],[2644.7,3.78107],[2644.5,0.7694],[2644.4,3.78155]],[[2645.2,0.03787974],[2645.3,0.8098],[2645.4,3.78023],[2645.6,3.77994],[2645.7,3.31434803]]]
["bitfinex","ETHUSD",1730359432319,[[2644.8,3.78092],[2644.6,3.78122],[2644.4,0.8122],[2644.3,3.0],[2644.2,3.78181]],[[2645.3,4.5582],[2645.4,3.31434803],[2645.5,3.7801],[2645.6,1.18710654],[2648.3,11.0279901]]]
["bitfinex","ETHUSD",1730359495162,[[2646.2,4.534659],[2645.8,6.02884399],[2645.4,3.79009],[2644.8,1.61152862],[2644.4,3.7815]],[[2646.4,1.18678174],[2646.5,1.58724146],[2646.6,0.7819],[2646.7,3.45996405],[2646.8,3.77823]]]
["bitfinex","ETHUSD",1730359537942,[[2645.3,4.536347],[2645.2,3.78039],[2645.0,2.83366339],[2644.8,3.78097],[2644.7,0.23079815]],[[2645.4,0.07115254],[2645.5,0.78963187],[2645.7,1.9520478],[2645.8,1.57926374],[2646.2,5.36900912]]]
["bitfinex","ETHUSD",1730359561259,[[2647.0,3.77786],[2646.8,3.77814],[2646.7,0.811],[2646.5,5.26078399],[2644.9,1.9704513]],[[2647.2,1.73930783],[2647.3,1.1844478],[2647.5,6.83868773],[2647.6,1.97332022],[2647.8,2.37798426]]]
["bitfinex","ETHUSD",1730359610921,[[2646.7,3.77828],[2646.6,3.77834],[2646.4,1.3190157],[2646.3,1.48226399],[2646.2,4.456853]],[[2646.8,1.24004787],[2646.9,0.7911],[2647.0,1.57926374],[2647.1,1.97871917],[2647.2,0.1277627]]]
["bitfinex","ETHUSD",1730359682737,[[2646.2,3.77898],[2646.1,3.77904],[2645.7,3.77968],[2645.6,5.26836399],[2645.5,0.1504]],[[2646.3,0.79073747],[2646.4,1.98820493],[2646.5,3.06820871],[2646.6,1.97677568],[2646.7,3.77836]]]
["bitfinex","ETHUSD",1730359700470,[[2646.6,3.77843],[2646.5,3.77856],[2646.4,0.7526],[2646.3,3.77883],[2646.2,1.48226399]],[[2646.7,1.23954393],[2646.8,1.58594472],[2646.9,0.833],[2647.0,1.97963359],[2647.1,1.48226399]]]
["bitfinex","ETHUSD",1730359757483,[[2646.5,3.77857],[2646.4,3.77871],[2646.2,1.48226399],[2646.1,7.58551],[2645.2,6.40457259]],[[2646.6,1.18850216],[2646.7,1.58461392],[2646.8,2.74317412],[2647.0,1.48226399],[2647.1,6.77626449]]]
["bitfinex","ETHUSD",1730359822153,[[2647.1,4.59611],[2647.0,3.77777],[2646.8,5.26035399],[2646.5,1.48226399],[2645.6,2.02879771]],[[2647.2,3.10697732],[2647.6,1.94149257],[2647.7,3.06698859],[2647.8,3.77681],[2647.9,1.97690921]]]
["bitfinex","ETHUSD",1730359873786,[[2647.9,0.1504],[2647.5,3.77714],[2647.4,3.77718],[2647.1,3.0],[2647.0,4.58553]],[[2648.0,7.70869368],[2648.1,4.15265867],[2648.2,5.69167483],[2648.3,0.19884466],[2648.4,2.76832897]]]
["bitfinex","ETHUSD",1730359889787,[[2648.5,3.77572],[2648.3,0.7894],[2648.2,3.77613],[2648.1,1.36969586],[2646.8,7.81340648]],[[2648.9,2.80377957],[2649.1,2.37333548],[2649.8,5.99643531]]]
["bitfinex","ETHUSD",1730359947848,[[2649.7,9.64233758],[2649.6,6.73300162],[2649.5,4.52919],[2649.4,0.01],[2649.3,7.437137]],[[2649.8,0.1277627],[2650.7,0.8089],[2650.8,3.77246],[2650.9,5.74785255],[2651.0,4.47942581]]]
["bitfinex","ETHUSD",1730360002422,[[2649.7,6.77401],[2649.6,5.25356581],[2649.5,0.39360562],[2649.4,3.7744],[2649.3,7.437137]],[[2649.8,0.7763027],[2650.2,1.18627175],[2650.3,1.5816154],[2650.5,5.75011021],[2650.6,1.47942581]]]
["bitfinex","ETHUSD",1730360018141,[[2649.6,3.77415],[2649.4,3.77431],[2649.3,1.47942581],[2649.1,3.77483],[2649.0,0.7508]],[[2649.7,0.8318],[2649.8,2.7e-06],[2649.9,1.18647671],[2650.0,1.5816154],[2650.1,5.74953333]]]
["bitfinex","ETHUSD",1730360080448,[[2649.4,4.608688],[2649.3,5.25399581],[2649.2,0.7938],[2649.1,3.77483],[2648.8,4.47942581]],[[2649.5,1.86793198],[2649.7,1.98083782],[2649.8,2.7e-06],[2649.9,2.37700538],[2650.2,11.79934875]]]
["bitfinex","ETHUSD",1730360134389,[[2650.4,3.77301],[2650.2,3.77328],[2650.0,0.55],[2649.9,1.47942581],[2649.8,3.77386]],[[2650.5,1.98136851],[2650.7,3.94164062],[2650.9,1.47942581],[2651.0,6.55608592],[2651.7,0.94325506]]]
["bitfinex","ETHUSD",1730360149327,[[2650.1,3.77344],[2650.0,3.77357],[2649.9,2.25782581],[2649.7,4.67670658],[2649.6,1.47942581]],[[2650.3,1.58307329],[2650.4,1.97880072],[2650.6,3.16276087],[2650.7,3.7726],[2650.9,8.02204682]]]
["bitfinex","ETHUSD",1730360212476,[[2650.6,3.77265],[2650.5,3.77273],[2650.4,0.7779],[2650.3,1.47942581],[2650.2,3.77327]],[[2650.7,1.66510934],[2650.8,1.97933508],[2650.9,0.7855],[2651.1,2.3752021],[2651.2,3.77192]]]
["bitfinex","ETHUSD",1730360279886,[[2650.5,0.7496],[2649.9,3.77365],[2649.8,4.55729],[2649.5,1.47942581],[2649.4,3.7744]],[[2650.6,9.02396125],[2650.7,9.3695442],[2650.8,1.96260947],[2650.9,3.77236],[2651.0,3.92339472]]]
["bitfinex","ETHUSD",1730360344335,[[2648.3,0.7882],[2648.2,0.55],[2648.1,2.0705427],[2648.0,3.77642],[2647.9,4.18815946]],[[2648.6,0.07853942],[2648.7,1.18952839],[2648.8,1.58603786],[2648.9,3.45950458],[2649.0,0.7501]]]
["bitfinex","ETHUSD",1730360351126,[[2648.3,0.7882],[2648.2,0.55],[2648.1,5.8468027],[2647.9,4.16815946],[2462.0,0.00440585]],[[2648.6,0.07834013],[2648.7,0.7917997],[2648.8,1.18952839],[2648.9,3.85746367],[2649.1,1.97742927]]]
["bitfinex","ETHUSD",1730360405710,[[2647.2,0.8138],[2647.1,0.9634605],[2646.9,3.98486985],[2646.8,0.01],[2646.7,5.25843035]],[[2647.6,0.7734],[2647.7,5.02822183],[2647.8,1.57936854],[2648.0,3.45887735],[2648.2,6.1505544]]]
["bitfinex","ETHUSD",1730360460537,[[2646.6,0.55],[2646.5,4.57995],[2646.4,6.24189024],[2646.2,0.02],[2646.0,3.77927]],[[2647.0,1.28843658],[2647.2,2.41036854],[2647.3,1.98221979],[2647.4,3.77733],[2647.5,7.6361841]]]
["bitfinex","ETHUSD",1730360484796,[[2646.7,4.32828],[2646.6,2.25815431],[2646.5,4.57988],[2646.4,2.47329024],[2646.2,3.78897]],[[2646.8,0.10320985],[2646.9,1.1845264],[2647.0,1.57936854],[2647.1,1.98448567],[2647.2,0.831]]]
["bitfinex","ETHUSD",1730360574359,[[2649.4,2.25314035],[2649.3,7.54895],[2648.8,5.25547035],[2648.7,3.0],[2460.0,8.74560248]],[[2649.9,0.08178903],[2650.0,3.77359],[2650.1,0.01],[2650.2,4.61277],[2650.3,1.48024035]]]
["bitfinex","ETHUSD",1730360632295,[[2647.1,0.78725671],[2647.0,1.39179128],[2646.9,6.4807758],[2646.8,7.437137],[2646.7,4.36958791]],[[2647.5,3.85794328],[2647.6,4.5764],[2647.7,0.01],[2647.9,1.48024035],[2648.0,3.77647]]]
["bitfinex","ETHUSD",1730360694601,[[2649.5,3.01092086],[2649.4,4.75926473],[2649.3,0.55],[2649.2,3.77465],[2649.0,0.98339604]],[[2649.6,14.90236873],[2649.9,0.01],[2650.0,4.58479],[2650.2,3.77336],[2650.4,3.0]]]
["bitfinex","ETHUSD",1730360730734,[[2649.9,9.02754035],[2649.8,0.8283],[2649.7,0.55],[2649.5,0.96542809],[2649.4,3.77438]],[[2650.3,0.8041],[2650.5,5.36824691],[2650.6,5.75066171],[2650.7,1.48024035],[2652.7,3.978]]]
["bitfinex","ETHUSD",1730360785794,[[2649.1,0.8273],[2649.0,3.77495],[2648.9,3.7751],[2648.8,1.48024035],[2648.5,6.77566]],[[2649.4,0.06284197],[2649.5,0.7796],[2649.6,3.78424],[2649.7,1.49024035],[2650.0,4.58382525]]]
["bitfinex","ETHUSD",1730360849623,[[2647.9,0.59106237],[2647.8,0.3939247],[2647.7,3.77679],[2647.6,9.00815035],[2647.4,7.55943233]],[[2648.2,3.83454919],[2648.3,3.77608],[2648.4,0.8191],[2648.5,2.46429938],[2649.1,4.59382525]]]
["bitfinex","ETHUSD",1730360857063,[[2648.0,6.07277035],[2647.9,1.06722308],[2647.8,4.1705647],[2647.5,3.77702],[2647.4,7.55943233]],[[2648.2,0.05830817],[2648.3,0.01],[2648.4,0.01],[2648.5,3.77574],[2648.6,0.8099]]]
["bitfinex","ETHUSD",1730360935111,[[2647.3,0.39401026],[2647.0,3.77781],[2646.9,0.8234],[2646.8,1.48024035],[2646.5,3.77851]],[[2647.4,0.05750865],[2647.5,0.02],[2647.6,6.02267035],[2647.8,1.58329073],[2648.0,1.49024035]]]
["bitfinex","ETHUSD",1730361003321,[[2648.5,0.55],[2648.4,4.56703],[2648.3,0.39412457],[2648.2,5.25630035],[2648.0,7.437137]],[[2648.9,0.05798399],[2649.0,0.7681],[2649.2,1.48024035],[2649.4,3.77448],[2649.8,2.82012246]]]
["bitfinex","ETHUSD",1730361061024,[[2648.0,4.32634],[2647.9,1.59127187],[2647.8,1.48024035],[2647.6,4.86708185],[2647.1,2.35301677]],[[2648.4,0.09025514],[2648.5,0.7889],[2648.6,1.49024035],[2648.8,1.58429909],[2648.9,1.98037386]]]
["bitfinex","ETHUSD",1730361077633,[[2647.9,3.77646],[2647.7,4.97868632],[2647.6,2.17603248],[2647.5,6.77712],[2646.9,6.35812632]],[[2648.1,0.08731903],[2648.2,0.01],[2648.4,4.61583],[2648.6,6.84017944],[2648.7,1.98023236]]]
["bitfinex","ETHUSD",1730361146244,[[2648.0,4.32633],[2647.9,4.17081098],[2647.8,0.7603],[2647.6,1.48024035],[2645.5,4.55046178]],[[2648.3,0.01],[2648.4,0.01],[2648.5,4.60022],[2648.6,3.065512]]]
["bitfinex","ETHUSD",1730361216585,[[2648.2,3.77614],[2648.1,5.13381],[2648.0,1.48024035],[2647.8,4.38429604],[2647.6,3.0]],[[2648.3,0.08546855],[2648.6,0.8193],[2648.7,0.01],[2648.8,0.1496],[2648.9,9.03071035]]]
["bitfinex","ETHUSD",1730361243731,[[2647.8,4.32672],[2647.7,3.77682],[2647.6,2.24374035],[2647.4,3.77721],[2647.3,2.71894447]],[[2647.9,0.01],[2648.0,0.01],[2648.3,0.7647],[2648.4,3.77587],[2648.5,5.25603035]]]
["bitfinex","ETHUSD",1730361308306,[[2647.7,3.77672],[2647.6,3.77699],[2647.5,0.07553699],[2647.4,0.55],[2647.3,9.49191301]],[[2647.9,0.02],[2648.1,0.8155],[2648.3,5.25652356],[2648.4,1.58527165],[2648.5,3.77581]]]
["bitfinex","ETHUSD",1730361387300,[[2648.6,3.77549],[2648.4,4.53942],[2648.2,4.48043356],[2648.1,4.31979544],[2647.9,0.810327]],[[2648.8,0.07284465],[2648.9,0.01],[2649.0,0.7805],[2649.1,5.25530356],[2649.2,1.18817714]]]
["bitfinex","ETHUSD",1730361410355,[[2648.3,4.16832868],[2648.2,8.25656356],[2648.1,0.7894],[2648.0,7.437137],[2647.9,4.586847]],[[2648.4,2.31358421],[2648.6,0.01],[2648.7,0.01],[2648.8,0.8213],[2648.9,8.73856714]]]
["bitfinex","ETHUSD",1730361502863,[[2648.4,3.77586],[2648.3,5.13319],[2648.2,0.39267988],[2648.1,3.7762],[2647.9,4.48043356]],[[2648.5,0.08056061],[2648.8,1.18895382],[2648.9,3.82116975],[2649.0,5.75571459],[2650.8,4.58487855]]]
["bitfinex","ETHUSD",1730361598935,[[2647.9,3.77648],[2647.7,1.15450008],[2647.6,3.151118],[2647.3,4.56335839],[2646.9,10.70512381]],[[2648.1,0.87116375],[2648.2,0.01],[2648.4,6.44668941],[2648.5,5.36282114],[2648.8,1.48043356]]]
["bitfinex","ETHUSD",1730361650603,[[2648.4,3.77586],[2648.3,3.77599],[2648.2,1.48135807],[2648.1,6.46787422],[2647.7,3.77679]],[[2648.5,0.01],[2648.7,0.01],[2648.8,0.831],[2648.9,1.18775644],[2649.0,5.35868526]]]
["bitfinex","ETHUSD",1730361668536,[[2648.3,0.39284051],[2648.1,3.7762],[2648.0,3.77633],[2647.9,3.7969],[2647.8,3.30539013]],[[2648.4,0.04690286],[2648.5,0.7936],[2648.7,3.77555],[2648.9,5.35889526],[2649.0,1.97904766]]]
["bitfinex","ETHUSD",1730361727153,[[2644.3,4.5962],[2644.2,3.78173],[2644.0,4.0],[2643.9,4.62585534],[2643.8,3.31087834]],[[2644.6,0.04485003],[2644.7,0.01],[2644.8,0.7909],[2644.9,3.79095],[2645.1,3.78066]]]
["bitfinex","ETHUSD",1730361776082,[[2644.3,0.55],[2644.2,0.7768],[2644.1,3.78192],[2644.0,0.01],[2643.8,3.5920049]],[[2644.7,1.18407356],[2644.8,5.34739465],[2644.9,2.77243184],[2645.1,0.01],[2645.3,3.31087834]]]
["bitfinex","ETHUSD",1730361794928,[[2644.2,0.56],[2644.1,3.78194],[2644.0,3.782],[2643.9,0.8021],[2643.8,5.0758861]],[[2644.4,1.22554086],[2644.5,1.56639465],[2644.6,1.98505201],[2644.7,8.3257],[2644.8,1.4838812]]]
["bitfinex","ETHUSD",1730361853098,[[2642.5,4.33428],[2642.4,0.7669],[2642.3,0.01],[2642.1,0.06533165],[2638.5,10.0]],[[2643.0,3.86829281],[2643.1,6.57909606],[2643.4,6.15806861],[2643.5,1.28166312],[2647.5,7.9566619]]]
["bitfinex","ETHUSD",1730361896703,[[2643.0,0.55],[2642.9,0.7836],[2642.8,3.78377],[2642.6,3.78405],[2642.3,11.66812965]],[[2643.3,3.78315],[2643.4,4.617856],[2643.6,0.7816],[2643.7,4.12387156],[2643.8,0.460793]]]
["bitfinex","ETHUSD",1730361911864,[[2643.4,0.55],[2643.3,0.7845],[2643.2,3.78317],[2643.1,3.79336],[2642.7,3.78397]],[[2643.7,3.78267],[2643.9,5.36471161],[2644.0,6.07011784],[2644.1,0.01],[2644.2,9.15820509]]]
["bitfinex","ETHUSD",1730361962103,[[2643.6,4.33272],[2643.5,3.79286],[2643.4,0.8063],[2643.2,5.26789992],[2643.1,3.0]],[[2643.7,1.41303695],[2644.1,0.7528],[2644.2,6.84895153],[2644.3,6.78181],[2646.1,4.53324401]]]
["bitfinex","ETHUSD",1730362034475,[[2642.9,0.55],[2642.8,3.66725839],[2642.7,3.79397],[2642.6,0.8108],[2642.5,3.78423]],[[2643.1,0.7997],[2643.2,3.0729509],[2643.3,7.20390483],[2643.4,0.96911186],[2643.5,2.38252534]]]
["bitfinex","ETHUSD",1730362055424,[[2642.5,4.34428],[2642.4,2.28602992],[2642.3,4.17692422],[2642.0,6.78498],[2641.9,4.38740549]],[[2643.0,4.5697],[2643.1,3.78352],[2643.2,3.0729509],[2643.3,1.98064472],[2643.4,4.75214186]]]
["bitfinex","ETHUSD",1730362104315,[[2645.7,4.32971],[2645.6,4.546829],[2645.5,0.7961],[2645.1,7.09322955],[2643.8,6.52644576]],[[2646.1,0.7801],[2646.3,3.77888],[2646.4,3.77878],[2646.5,3.31267955],[2646.7,6.77832]]]
["bitfinex","ETHUSD",1730362163418,[[2644.0,0.01],[2643.9,0.55],[2643.6,4.53927],[2643.3,3.79312],[2642.5,6.75417873]],[[2644.2,3.78187],[2644.3,5.03028718],[2644.4,5.71030053],[2644.5,3.35056498],[2644.7,3.78117]]]
["bitfinex","ETHUSD",1730362222553,[[2644.4,1.061454],[2644.3,4.5645],[2644.2,3.78174],[2643.9,0.39300795],[2643.8,5.27645816]],[[2644.6,0.05705117],[2644.7,1.48406816],[2644.8,4.96744719],[2644.9,1.58190292],[2645.0,2.79463162]]]
["bitfinex","ETHUSD",1730362229408,[[2644.7,0.55],[2644.6,0.8417],[2644.4,3.78146],[2644.3,3.78164],[2643.9,4.18524795]],[[2644.9,5.26492816],[2645.1,4.96701719],[2645.2,2.38200292],[2645.4,1.97999872],[2645.9,7.08225756]]]
["bitfinex","ETHUSD",1730362292154,[[2643.1,4.21565165],[2642.9,0.01],[2642.7,0.7974],[2642.5,1.48406816],[2642.4,3.7844]],[[2643.2,0.08373325],[2643.4,3.783],[2643.5,0.7633],[2643.6,5.26686816],[2643.9,7.96877719]]]
["bitfinex","ETHUSD",1730362337367,[[2645.0,0.55],[2644.9,0.8136],[2644.8,3.78092],[2644.7,3.78105],[2644.5,1.48406816]],[[2645.3,3.78031],[2645.4,2.31046816],[2645.5,3.78008],[2645.7,0.41463828],[2646.5,1.96415298]]]
["bitfinex","ETHUSD",1730362400762,[[2642.4,0.56],[2642.3,4.96218468],[2642.1,5.26908622],[2641.9,8.15729543],[2637.9,61.771]],[[2642.8,3.78388],[2642.9,4.67952724],[2643.0,1.48430622],[2643.2,3.0],[2643.3,3.78319]]]
["bitfinex","ETHUSD",1730362421252,[[2642.0,0.56],[2641.9,8.3150997],[2641.8,3.78521],[2641.5,6.32107384],[2641.3,4.29173853]],[[2642.3,0.7844],[2642.4,3.78443],[2642.5,3.78432],[2642.9,3.78375],[2643.0,4.50445444]]]
["bitfinex","ETHUSD",1730362470262,[[2642.2,4.34472],[2642.0,4.55538],[2641.9,1.61446003],[2641.7,3.78541],[2641.2,2.04232999]],[[2642.3,1.24941681],[2642.5,1.57366589],[2642.6,1.9793411],[2642.7,3.78401],[2642.8,8.43185666]]]
["bitfinex","ETHUSD",1730362534832,[[2643.0,0.0564999],[2642.6,0.01],[2642.4,0.7541],[2642.3,3.78458],[2642.2,3.78466]],[[2643.1,8.88865045],[2643.2,6.84374322],[2643.3,1.97043336],[2643.4,3.78302],[2643.5,2.88350939]]]
["bitfinex","ETHUSD",1730362540498,[[2643.4,0.01],[2643.3,0.6064999],[2643.2,4.59427],[2643.1,2.33982331],[2643.0,3.78348]],[[2643.7,3.78263],[2643.8,1.18171427],[2643.9,2.37446589],[2644.0,1.48669733],[2644.1,1.96918783]]]
["bitfinex","ETHUSD",1730362600518,[[2643.4,0.05506645],[2643.3,0.01],[2643.1,3.78341],[2643.0,6.07556733],[2642.8,0.3948638]],[[2643.5,1.63026804],[2643.7,6.56287792],[2643.8,1.48669733],[2643.9,6.15357551],[2644.1,0.81393513]]]
["bitfinex","ETHUSD",1730362654614,[[2641.9,3.59203611],[2641.8,0.01],[2641.7,0.7562],[2641.4,3.78586],[2641.3,4.37855956]],[[2642.0,3.8256301],[2642.1,4.57826],[2642.2,1.48669733],[2642.5,3.78432],[2642.8,1.17979318]]]
["bitfinex","ETHUSD",1730362715112,[[2643.2,0.01],[2643.0,4.54377],[2642.9,3.7836],[2642.7,3.59190432],[2640.0,6.45585256]],[[2643.3,0.03766586],[2643.6,3.78274],[2643.8,1.98967265],[2643.9,1.57979624],[2644.0,9.05936742]]]
["bitfinex","ETHUSD",1730362727902,[[2643.6,0.01],[2643.5,5.22490815],[2643.4,1.34879146],[2643.2,3.31846545],[2643.0,14.883137]],[[2644.0,1.21536748],[2644.2,5.36173624],[2644.3,2.76750021],[2644.5,2.36796025],[2644.6,3.31846545]]]
["bitfinex","ETHUSD",1730362802228,[[2642.7,0.01],[2642.6,7.5682],[2642.5,2.28631011],[2642.2,3.01],[2642.1,3.85161789]],[[2642.8,0.03628502],[2642.9,1.18434851],[2643.0,1.57932154],[2643.1,5.7561468],[2643.3,3.78323]]]
["bitfinex","ETHUSD",1730362852164,[[2642.3,3.67111242],[2642.1,0.01],[2641.9,8.209237],[2641.8,3.78518],[2641.7,2.07802863]],[[2642.4,6.79158093],[2642.5,6.53230783],[2642.6,1.48551011],[2642.7,2.3683294],[2642.8,3.78388]]]
["bitfinex","ETHUSD",1730362867261,[[2640.9,0.7802],[2640.8,3.78672],[2640.7,0.20468686],[2640.5,0.39303736],[2640.4,0.59268583]],[[2641.1,0.08159244],[2641.4,3.78595],[2641.5,0.8222],[2641.6,6.78567],[2641.8,4.50742394]]]
["bitfinex","ETHUSD",1730362917638,[[2640.7,0.1289504],[2640.2,0.779],[2640.0,7.5757],[2639.6,0.39288432],[2638.5,13.61047929]],[[2640.8,12.48185828],[2640.9,3.78672],[2641.0,3.71723612],[2641.1,3.79635],[2641.2,2.35710181]]]
["bitfinex","ETHUSD",1730362975756,[[2641.0,0.01],[2640.9,0.8278],[2640.7,3.9158004],[2640.5,3.78702],[2639.8,3.05683662]],[[2641.2,3.7862],[2641.3,4.55932],[2641.4,4.50617632],[2641.5,1.5690513],[2641.6,1.96818277]]]
["bitfinex","ETHUSD",1730362993619,[[2641.6,0.01],[2641.3,0.763],[2641.1,3.78621],[2640.9,4.18040935],[2640.8,0.01]],[[2641.7,3.78552],[2641.8,3.7853],[2641.9,2.3805513],[2642.1,8.29500338],[2642.5,7.0229904]]]
["bitfinex","ETHUSD",1730363050519,[[2639.6,0.01],[2639.5,0.7571],[2639.4,3.78865],[2639.2,3.78892],[2639.1,1.49002056]],[[2639.8,0.07232586],[2639.9,3.78802],[2640.0,1.49002056],[2640.1,3.78781],[2640.2,1.56812101]]]
["bitfinex","ETHUSD",1730363117252,[[2639.7,0.01],[2639.3,4.96187429],[2639.2,2.0815305],[2639.1,3.79911],[2638.3,3.7903]],[[2639.8,0.0726892],[2639.9,3.7881],[2640.0,0.7571],[2640.1,3.78783],[2640.2,3.06745141]]]
["bitfinex","ETHUSD",1730363167480,[[2635.3,0.1289504],[2634.9,3.79519],[2634.6,0.154],[2634.4,0.7684],[2633.7,5.43941374]],[[2635.5,0.06950751],[2635.6,0.01],[2635.7,3.79406],[2635.8,0.01],[2636.0,6.79375]]]
["bitfinex","ETHUSD",1730363177065,[[2632.3,3.79892],[2632.1,3.79921],[2632.0,0.679941],[2631.8,3.01],[2631.7,0.55]],[[2632.7,0.06745825],[2632.8,1.8731],[2632.9,3.89512332],[2633.1,3.8041],[2633.3,3.79751]]]
["bitfinex","ETHUSD",1730363227937,[[2631.1,3.80059],[2630.8,0.39375428],[2630.7,0.7736],[2630.6,4.181458],[2628.9,6.12998749]],[[2631.7,0.0609767],[2631.8,4.18576067],[2631.9,3.79963],[2632.1,4.29613624],[2632.2,3.1826]]]
["bitfinex","ETHUSD",1730363267298,[[2632.7,3.79829],[2632.6,4.258868],[2632.4,0.8065],[2632.2,4.19261852],[2631.9,6.91796024]],[[2633.2,3.85886329],[2633.3,3.79759],[2633.5,0.1826],[2633.6,3.89796024],[2633.9,3.78139681]]]
["bitfinex","ETHUSD",1730363279616,[[2631.7,3.79968],[2631.6,0.7584],[2631.5,4.19385354],[2631.4,7.437137],[2631.3,3.72]],[[2632.3,7.59803],[2632.6,4.07808032],[2632.7,4.57985681],[2632.8,1.16774668],[2632.9,1.55699557]]]
["bitfinex","ETHUSD",1730363331501,[[2631.5,2.3800287],[2631.4,7.437137],[2631.3,3.80031],[2631.0,7.14788475],[2630.9,0.05701758]],[[2632.0,0.05992846],[2632.1,3.98192],[2632.3,3.79902],[2632.6,7.14562475],[2633.3,7.65996216]]]
["bitfinex","ETHUSD",1730363378116,[[2633.1,0.8126],[2632.7,0.01],[2632.6,7.437137],[2632.5,0.01],[2632.4,3.73908556]],[[2633.8,3.0],[2633.9,7.14228228],[2634.1,3.97905],[2634.2,0.74761255],[2634.4,1.12086882]]]
["bitfinex","ETHUSD",1730363393093,[[2633.0,0.55],[2632.9,0.8145],[2632.7,1.93111816],[2632.6,14.883137],[2632.4,6.79881]],[[2633.3,3.34563228],[2633.7,3.79701],[2633.8,0.3826],[2633.9,4.58301559],[2638.4,0.001]]]
["bitfinex","ETHUSD",1730363438530,[[2631.3,0.8031],[2630.9,3.01],[2630.8,3.8111],[2630.6,3.80132],[2450.0,38.302959]],[[2631.7,3.34563228],[2632.0,7.59892],[2632.1,0.3826],[2632.4,3.0],[2633.0,5.37128405]]]
["bitfinex","ETHUSD",1730363487692,[[2630.3,0.55],[2630.2,0.7914],[2630.1,0.55],[2629.9,0.46700019],[2629.8,3.80245]],[[2630.9,0.766],[2631.0,10.95614733],[2631.4,3.8003],[2631.5,0.01],[2631.7,0.01]]]
["bitfinex","ETHUSD",1730363502013,[[2629.8,2.70979664],[2629.2,0.05706091],[2629.1,3.80345],[2628.9,7.17814733],[2628.7,0.06601784]],[[2630.1,0.05337461],[2630.2,3.80202],[2630.3,0.76451576],[2630.4,3.0],[2630.5,3.35430733]]]
["bitfinex","ETHUSD",1730363547531,[[2629.6,0.59511609],[2629.3,1.22693377],[2628.9,0.39702667],[2628.5,3.80439],[2628.3,0.05705887]],[[2629.7,3.35430733],[2629.8,3.80257],[2630.1,1.07682523],[2630.2,3.80199],[2630.3,3.806]]]
["bitfinex","ETHUSD",1730363596439,[[2629.5,0.55],[2629.4,0.82624162],[2629.2,7.71241622],[2629.1,0.8253],[2629.0,3.82365]],[[2630.3,4.63485],[2630.9,3.81106],[2631.0,0.01]]]
["bitfinex","ETHUSD",1730363647531,[[2634.2,0.55],[2634.1,0.8017],[2634.0,3.54348116],[2633.9,3.85358875],[2633.8,7.89714026]],[[2634.8,3.79547],[2635.0,0.8223],[2635.2,3.79478],[2635.3,0.1289504],[2635.4,3.35651322]]]
["bitfinex","ETHUSD",1730363690074,[[2633.2,1.063976],[2633.1,0.7919],[2633.0,3.79785],[2632.9,0.3966453],[2632.8,3.79813]],[[2633.4,0.04424075],[2633.5,3.79723],[2633.7,3.79699],[2634.0,4.62694],[2634.1,3.34651322]]]
["bitfinex","ETHUSD",1730363712760,[[2632.3,7.437137],[2632.1,3.54348116],[2632.0,7.436],[2631.9,3.72],[2631.8,4.55364]],[[2632.4,3.83946231],[2632.5,3.79867],[2632.8,7.14477322],[2632.9,0.81],[2635.3,1.92961553]]]
["bitfinex","ETHUSD",1730363760603,[[2630.4,3.53848116],[2629.9,0.7532],[2629.6,3.80273],[2629.5,3.34651322],[2629.2,6.81338]],[[2630.5,6.91248598],[2630.6,3.80141],[2630.7,0.8052],[2630.8,7.14767322],[2631.1,0.02]]]
["bitfinex","ETHUSD",1730363774972,[[2630.5,3.72056316],[2630.0,8.188437],[2629.9,11.156],[2629.7,3.80261],[2629.6,3.80279]],[[2630.6,3.91145783],[2630.7,3.80129],[2630.9,3.80102],[2631.0,6.80086],[2631.2,3.35651322]]]
["bitfinex","ETHUSD",1730363833484,[[2631.3,3.34651322],[2631.0,5.9484271],[2630.9,0.7653],[2630.8,11.238247],[2630.6,8.05800425]],[[2631.6,3.79997],[2631.8,3.79975],[2631.9,3.7979],[2632.1,3.79926],[2633.1,1.33822356]]]
["bitfinex","ETHUSD",1730363881695,[[2632.5,0.47071375],[2632.4,0.7762],[2632.3,4.26564976],[2632.2,4.783991],[2632.0,3.79931]],[[2632.7,3.7984],[2633.1,0.8071],[2633.2,3.79772],[2633.3,6.34598793],[2633.4,0.02]]]
["bitfinex","ETHUSD",1730363946194,[[2632.5,0.55],[2632.4,1.69125307],[2632.2,8.6875307],[2632.1,10.86522793],[2631.5,0.59449934]],[[2632.8,3.79826],[2632.9,3.0],[2633.1,0.7959],[2633.2,3.79769],[2633.6,6.23111211]]]
["bitfinex","ETHUSD",1730363951493,[[2632.6,0.55],[2632.5,0.8042],[2632.4,0.92375307],[2632.2,8.6875307],[2632.1,7.51922]],[[2632.7,3.8926277],[2632.8,3.79825],[2632.9,0.7919],[2633.1,6.79782],[2633.3,4.91541583]]]
["bitfinex","ETHUSD",1730364027677,[[2632.3,9.43535699],[2632.1,12.55756986],[2631.8,3.7996],[2631.7,0.05700405],[2631.6,3.35432301]],[[2632.4,6.89009671],[2632.5,3.79868],[2632.9,0.7845],[2633.0,1.6307321],[2633.1,3.34432301]]]
["bitfinex","ETHUSD",1730364104318,[[2631.5,7.436],[2631.3,7.437137],[2631.1,4.5391],[2630.8,4.19660769],[2630.7,0.05702675]],[[2631.6,6.92468017],[2631.7,3.79982],[2631.9,9.16056735],[2632.1,1.5694279],[2632.4,6.15663237]]]
["bitfinex","ETHUSD",1730364112425,[[2631.5,8.2411],[2631.3,7.437137],[2631.1,3.72],[2630.8,6.28962075],[2630.7,0.05702675]],[[2631.6,6.92468017],[2631.7,3.79982],[2631.8,1.49823107],[2631.9,4.63258],[2632.0,1.1803321]]]
["bitfinex","ETHUSD",1730364197024,[[2632.7,1.54991016],[2632.6,14.873137],[2632.5,0.55],[2632.4,0.7824],[2632.3,4.14041012]],[[2632.8,3.79823],[2632.9,3.7981],[2633.0,0.4504],[2633.1,0.7961],[2633.2,3.0]]]
["bitfinex","ETHUSD",1730364280374,[[2632.7,0.8295],[2632.6,0.55],[2632.5,7.436],[2632.4,4.5790365],[2632.3,2.73073705]],[[2632.9,3.79817],[2633.0,3.79801],[2633.4,7.14392509],[2633.5,0.7624],[2633.7,3.79698]]]
["bitfinex","ETHUSD",1730364347339,[[2633.8,3.72],[2633.5,7.436],[2633.4,0.81366381],[2633.1,0.41595154],[2633.0,3.79793]],[[2633.9,4.67938117],[2634.0,5.29223325],[2634.2,6.79624],[2634.4,1.49571325],[2634.7,0.01]]]
["bitfinex","ETHUSD",1730364369487,[[2633.8,3.72],[2633.3,8.1879],[2633.1,0.0659874],[2633.0,0.01],[2632.9,3.80809]],[[2633.9,6.90749227],[2634.0,4.5569],[2634.2,7.13854194],[2634.3,1.57227466],[2634.5,9.55621323]]]
["bitfinex","ETHUSD",1730364432362,[[2633.2,7.436],[2633.0,0.7924],[2632.9,1.69362443],[2632.8,3.79814]],[[2633.3,3.79751],[2633.4,3.79742],[2633.8,2.27908876],[2633.9,23.38669],[2634.1,1.92264775]]]
["bitfinex","ETHUSD",1730364508440,[[2635.2,7.436],[2634.8,0.7813],[2634.5,2.34943601],[2634.4,0.01],[2634.3,3.80603]],[[2635.3,6.04356601],[2635.4,3.7945],[2635.5,4.01435737],[2635.6,3.79432],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1730364528189,[[2634.5,12.4648],[2634.3,3.79606],[2634.2,0.01],[2634.1,3.80627],[2634.0,3.34076693]],[[2634.6,0.09663399],[2634.9,3.79529],[2635.3,3.79463],[2635.4,4.15116693],[2636.6,6.55003919]]]
["bitfinex","ETHUSD",1730364597459,[[2635.3,3.72],[2635.1,7.436],[2634.8,0.89814666],[2634.5,0.01],[2634.4,1.50392057]],[[2635.4,6.79449],[2635.5,6.04938057],[2635.6,3.79421],[2635.8,1.57553668],[2635.9,3.79383]]]
["bitfinex","ETHUSD",1730364692148,[[2635.2,0.8124],[2634.9,0.01],[2634.8,1.55085714],[2634.6,1.20774905],[2632.8,7.26777165]],[[2635.3,3.79463],[2635.4,3.7945],[2635.5,0.13080115],[2635.6,3.79421],[2635.7,1.49392057]]]
["bitfinex","ETHUSD",1730364769582,[[2635.6,0.55],[2635.5,0.7765],[2635.3,1.22242318],[2635.2,16.04429155],[2634.2,1.87368779]],[[2635.8,3.79399],[2636.0,3.79372],[2636.2,2.24832745],[2636.5,1.58294738],[2636.6,3.79279]]]
["bitfinex","ETHUSD",1730364792298,[[2635.2,7.03893005],[2635.1,0.59369379],[2634.9,0.8293],[2634.8,0.06693109],[2634.7,3.79541]],[[2635.3,3.89071507],[2635.4,4.56789],[2635.7,5.28754745],[2636.0,3.79365],[2636.2,3.79346]]]
["bitfinex","ETHUSD",1730364892259,[[2635.9,1.68317324],[2635.8,6.5458349],[2635.7,4.23589754],[2635.6,3.79416],[2635.4,5.36383299]],[[2636.0,0.07871777],[2636.1,3.7935],[2636.3,4.56428],[2636.4,1.49342745],[2636.6,3.79282]]]
["bitfinex","ETHUSD",1730364965127,[[2636.3,0.2992],[2636.0,0.7805],[2635.9,6.48893005],[2635.7,2.11415193],[2635.4,5.29790745]],[[2636.4,5.36014641],[2636.5,3.7929],[2636.6,3.79276],[2636.7,3.0],[2636.8,6.06842745]]]
["bitfinex","ETHUSD",1730364987709,[[2637.0,4.78505505],[2636.9,1.62615193],[2636.7,0.01],[2636.6,4.8688244],[2636.5,10.27893005]],[[2637.1,3.86091996],[2637.2,3.7919],[2637.5,3.79152],[2637.7,3.0],[2637.8,1.49342745]]]
["bitfinex","ETHUSD",1730365081280,[[2636.7,0.59327233],[2636.6,3.40709754],[2636.4,3.22819611],[2636.3,4.1460993],[2636.1,5.28690745]],[[2636.8,3.84879098],[2636.9,3.79234],[2637.0,1.49342745],[2637.2,7.54233],[2637.6,1.51342745]]]
["bitfinex","ETHUSD",1730365165907,[[2636.8,4.59298005],[2636.7,0.5933258],[2636.5,3.40709754],[2636.4,1.84292319],[2636.3,4.9423993]],[[2636.9,4.64273958],[2637.0,3.79219],[2637.2,3.79193],[2637.3,3.0],[2637.6,0.02]]]
["bitfinex","ETHUSD",1730365201113,[[2636.8,1.84292319],[2636.7,0.5933258],[2636.5,4.59298005],[2636.4,0.7743],[2636.3,4.15510636]],[[2636.9,7.63893958],[2637.0,3.79219],[2637.2,3.79192],[2637.3,0.01],[2637.4,3.79163]]]
["bitfinex","ETHUSD",1730365285492,[[2637.2,0.56288956],[2637.1,5.62876557],[2636.9,3.79221],[2636.8,1.40188064],[2636.3,3.991]],[[2637.6,0.7384],[2637.8,3.79114],[2637.9,3.8168],[2641.1,37.33587175],[2668.2,0.035]]]
["bitfinex","ETHUSD",1730365348666,[[2639.5,0.59635336],[2639.4,0.8114],[2639.3,5.15213356],[2639.1,3.99908503],[2639.0,3.79921]],[[2639.7,7.57675],[2640.0,0.7531],[2640.1,3.78777],[2640.5,6.78719],[2640.8,1.5948038]]]
["bitfinex","ETHUSD",1730365370184,[[2639.3,4.59298005],[2638.9,0.84257919],[2638.7,0.06580546],[2638.6,3.85667859],[2638.5,6.79993]],[[2639.4,4.6032934],[2639.5,3.78861],[2639.7,3.78833],[2640.1,3.79779],[2640.3,19.6]]]
["bitfinex","ETHUSD",1730365444291,[[2638.1,2.52842905],[2638.0,3.40709754],[2637.9,0.0657604],[2637.8,0.05685921],[2637.7,0.777]],[[2638.2,3.79046],[2638.3,3.79035],[2638.4,0.7779],[2638.5,3.79007],[2638.8,3.78964]]]
["bitfinex","ETHUSD",1730365519452,[[2639.2,2.52842905],[2638.5,0.06576174],[2638.4,4.593],[2638.0,5.29138422],[2637.9,3.8]],[[2639.3,9.52748763],[2639.4,3.78876],[2639.6,3.79851],[2639.7,1.59457933],[2639.8,1.98067558]]]
["bitfinex","ETHUSD",1730365589552,[[2639.2,0.60461542],[2639.1,5.27977422],[2639.0,0.7662],[2638.9,11.37344],[2638.8,0.22568542]],[[2639.5,3.7886],[2639.6,3.78848],[2640.0,4.59071],[2640.1,1.49065422],[2640.7,0.1289504]]]
["bitfinex","ETHUSD",1730365595496,[[2640.0,0.04698617],[2639.9,0.7628],[2639.7,3.86404053],[2639.6,3.32433349],[2639.5,11.37245]],[[2640.2,3.77768],[2640.4,4.61991],[2640.7,6.9158904],[2640.9,0.01],[2641.0,3.33433349]]]
["bitfinex","ETHUSD",1730365649392,[[2639.5,0.7892],[2639.4,7.11306349],[2639.1,11.83648217],[2639.0,3.84683838],[2638.9,3.79944]],[[2639.9,7.57628],[2640.1,0.802],[2640.4,3.7873],[2640.5,3.0],[2640.7,3.34433349]]]
["bitfinex","ETHUSD",1730365709106,[[2639.4,0.00409453],[2639.3,0.7728],[2639.2,3.78901],[2639.0,1.04488636],[2638.9,3.39197184]],[[2639.6,3.78846],[2639.7,3.78834],[2639.9,3.0],[2640.0,0.7654],[2640.1,3.7878]]]
["bitfinex","ETHUSD",1730365747500,[[2639.4,0.00409453],[2639.2,0.06585566],[2639.1,9.87645805],[2639.0,0.05683838],[2638.9,7.578]],[[2639.5,3.78859],[2639.7,4.60291],[2639.9,3.0],[2640.0,3.78792],[2785.0,0.338125]]]
["bitfinex","ETHUSD",1730365823635,[[2641.8,0.7517],[2641.7,1.48849805],[2641.6,1.48849805],[2641.5,3.78571],[2641.4,7.574]],[[2642.4,2.79806784],[2642.7,2.39352141],[2642.8,7.37],[2642.9,24.02030355],[2643.0,3.78368]]]
["bitfinex","ETHUSD",1730365900737,[[2641.4,0.7842],[2641.3,3.85180622],[2641.2,1.48610848],[2641.1,3.84298074],[2640.9,3.78657]],[[2641.8,3.78529],[2641.9,3.78525],[2642.0,2.25170848],[2642.2,6.78474],[2642.4,1.98669528]]]
["bitfinex","ETHUSD",1730365986322,[[2642.2,1.63522983],[2642.1,4.60403434],[2642.0,11.74826392],[2641.9,0.7632798],[2641.7,1.49610848]],[[2642.6,4.58776],[2642.7,1.48610848],[2642.8,3.78397],[2643.0,3.78358],[2643.7,2.74310395]]]
["bitfinex","ETHUSD",1730365997038,[[2642.3,0.62661742],[2642.2,0.7804],[2642.1,0.06578434],[2642.0,11.74836392],[2641.9,0.7632798]],[[2642.4,3.78443],[2642.5,3.78429],[2642.6,0.7725],[2642.7,1.48610848],[2642.9,3.78372]]]
["bitfinex","ETHUSD",1730366094418,[[2642.1,4.61646],[2642.0,0.76325812],[2641.9,3.85092654],[2641.7,11.75867861],[2641.6,0.01992749]],[[2642.4,1.48610848],[2642.5,3.7843],[2642.7,3.78411],[2642.8,0.7831],[2643.0,3.78359]]]
["bitfinex","ETHUSD",1730366163721,[[2639.3,0.85163436],[2639.2,0.88135265],[2639.1,3.84591097],[2639.0,7.578],[2638.9,7.56935]],[[2639.5,0.06460308],[2639.6,3.78846],[2639.7,3.78833],[2639.9,4.138729],[2640.1,3.78775]]]
["bitfinex","ETHUSD",1730366171932,[[2639.2,0.06585265],[2639.1,0.05683097],[2639.0,8.3989],[2638.9,7.56945],[2638.7,3.78962]],[[2639.4,3.85335308],[2639.6,7.114369],[2639.7,0.8],[2639.8,3.78818],[2640.2,0.01]]]
["bitfinex","ETHUSD",1730366232907,[[2638.8,0.7821],[2638.7,3.78966],[2638.5,3.78992],[2638.3,0.843196],[2638.2,10.19368309]],[[2639.1,3.78919],[2639.4,3.78886],[2639.5,0.8182],[2639.6,3.78846],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1730366293437,[[2639.8,0.7857],[2639.6,5.8269818],[2639.5,1.12210978],[2639.4,3.78865],[2639.3,7.578]],[[2640.1,3.78775],[2640.2,3.78766],[2640.4,0.7967],[2640.5,5.2758218],[2640.7,1.58482048]]]
["bitfinex","ETHUSD",1730366354896,[[2641.5,1.16822478],[2641.4,0.55],[2641.3,2.34104725],[2641.2,3.78614],[2641.0,3.78634]],[[2641.6,0.045024],[2641.7,3.78546],[2641.8,3.78541],[2641.9,0.8254],[2642.2,5.27130128]]]
["bitfinex","ETHUSD",1730366374619,[[2641.4,0.7688],[2641.2,0.512924],[2641.1,5.82285128],[2641.0,3.78644],[2640.9,0.05679401]],[[2641.6,3.830724],[2641.8,3.78537],[2641.9,0.8221],[2642.0,5.27165128],[2642.3,6.78472]]]
["bitfinex","ETHUSD",1730366433948,[[2641.5,14.64267191],[2641.4,6.44489906],[2641.2,3.86176656],[2641.1,6.997],[2640.9,3.84337401]],[[2641.6,0.045024],[2642.2,4.61454],[2642.4,3.78454],[2642.6,5.27075128],[2643.0,1.9828114]]]
["bitfinex","ETHUSD",1730366511296,[[2642.7,8.118],[2642.6,1.78049607],[2642.4,3.78],[2642.3,1.42694242],[2642.2,3.01]],[[2643.1,0.05840105],[2643.2,4.58839],[2643.4,3.78302],[2643.5,1.48657128],[2643.6,3.78278]]]
["bitfinex","ETHUSD",1730366529406,[[2642.9,2.15767535],[2642.8,0.05675348],[2642.7,7.568],[2642.6,5.56454607],[2642.5,3.84989213]],[[2643.0,0.05879351],[2643.3,4.54314],[2643.4,3.78313],[2643.5,1.48657128],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1730366627322,[[2642.3,0.60358497],[2642.2,0.06565687],[2642.1,0.8046],[2641.9,1.48657128],[2641.8,15.1352]],[[2642.4,3.84308316],[2642.5,3.78431],[2642.8,3.78389],[2642.9,1.49956305],[2643.0,568.0]]]
["bitfinex","ETHUSD",1730366716734,[[2640.3,9.24162881],[2640.2,0.05319257],[2640.1,5.2748155],[2640.0,3.78],[2639.8,11.36404]],[[2640.4,0.05506163],[2640.5,3.78724],[2640.6,3.78708],[2640.8,0.7728],[2641.0,5.2735555]]]
["bitfinex","ETHUSD",1730366735475,[[2640.4,0.55],[2640.3,8.93948881],[2640.2,4.59876257],[2640.0,7.56786],[2639.9,1.55272585]],[[2640.5,0.05320229],[2640.6,7.57414],[2640.8,0.7728],[2641.0,5.2735455],[2641.3,0.01]]]
["bitfinex","ETHUSD",1730366804508,[[2639.7,6.17584955],[2639.6,1.4870955],[2639.5,3.78851],[2639.4,0.57368795],[2639.3,1.34041555]],[[2639.8,0.04888267],[2640.1,3.78773],[2640.2,4.4546],[2640.5,1.4870955],[2640.6,3.7871]]]
["bitfinex","ETHUSD",1730366891501,[[2640.9,0.8139],[2640.8,2.0370955],[2640.6,3.78699],[2640.5,3.78708],[2640.2,7.84827955]],[[2641.0,3.78644],[2641.1,3.78631],[2641.4,0.667],[2641.5,3.78574],[2641.7,1.5070955]]]
["bitfinex","ETHUSD",1730366974111,[[2642.1,0.05676678],[2641.9,0.06577642],[2641.7,3.78543],[2641.6,4.60416],[2641.3,3.0]],[[2642.2,3.82236281],[2642.3,4.5186],[2642.4,1.4870955],[2642.6,3.78419],[2642.9,3.79385]]]
["bitfinex","ETHUSD",1730366993321,[[2642.1,0.05676693],[2642.0,0.8912833],[2641.9,3.78507],[2641.8,7.57],[2641.7,5.2724455]],[[2642.4,4.55483172],[2642.6,1.4870955],[2642.8,3.78389],[2643.0,560.31419827],[2643.1,3.78344]]]
["bitfinex","ETHUSD",1730367059702,[[2641.6,0.05677916],[2641.5,1.2612077],[2641.3,6.78587],[2641.2,1.4870955],[2641.1,1.59765804]],[[2642.1,2.25609128],[2642.2,0.1488],[2642.3,3.7846],[2642.4,1.4870955],[2642.6,3.78416]]]
["bitfinex","ETHUSD",1730367126025,[[2641.5,0.7552],[2641.4,7.57153],[2641.2,7.572],[2641.1,5.2670955],[2641.0,3.84322039]],[[2641.8,0.03487919],[2641.9,3.78524],[2642.0,3.78503],[2642.1,0.734],[2642.2,0.1488]]]
["bitfinex","ETHUSD",1730367157036,[[2641.8,3.78529],[2641.7,3.78543],[2641.6,1.21714576],[2641.5,1.54387311],[2641.4,3.78586]],[[2641.9,0.03488242],[2642.2,0.1488],[2642.3,5.2717855]]]
["bitfinex","ETHUSD",1730367214872,[[2641.6,0.4832676],[2641.5,0.23524741],[2641.4,0.8503786],[2641.3,5.2730955],[2641.2,3.0]],[[2641.9,0.734],[2642.0,0.03496989],[2642.1,7.56987],[2642.2,0.1488],[2642.3,1.4870955]]]
["bitfinex","ETHUSD",1730367300613,[[2640.2,1.61062693],[2640.1,5.2747655],[2640.0,3.78785],[2639.8,1.15160164],[2639.7,3.7883]],[[2640.6,3.78707],[2640.8,4.55492],[2641.1,5.2734955],[2641.4,0.01],[2641.6,27.8727255]]]
["bitfinex","ETHUSD",1730367376640,[[2640.3,6.90191176],[2640.2,3.78756],[2640.0,1.4870955],[2639.9,3.78798],[2639.8,7.596]],[[2640.4,0.09854173],[2640.8,3.78683],[2640.9,0.7529],[2641.0,3.78652],[2641.2,11.15624]]]
["bitfinex","ETHUSD",1730367407517,[[2640.1,1.4870955],[2640.0,4.55109682],[2639.8,7.576],[2639.7,0.39531989],[2639.0,4.2119105]],[[2640.3,0.08436293],[2640.4,4.66776173],[2640.6,3.78711],[2640.8,3.78675],[2641.1,3.78643]]]
["bitfinex","ETHUSD",1730367490562,[[2640.2,9.78063626],[2640.1,3.84446028],[2640.0,1.49590232],[2639.9,3.78793],[2639.7,18.92429]],[[2640.6,7.57411],[2640.9,0.7585],[2641.0,5.2735455],[2646.9,16.48288311],[2781.3,0.04]]]
["bitfinex","ETHUSD",1730367597165,[[2640.2,0.7858],[2640.1,0.05681037],[2640.0,5.83370232],[2639.8,3.78805],[2639.7,4.16887568]],[[2640.5,3.86583371],[2640.8,2.3005955],[2640.9,3.78659],[2641.1,3.01],[2641.5,11.15573]]]
["bitfinex","ETHUSD",1730367604855,[[2640.0,0.00880682],[2639.7,4.5907],[2639.6,3.78838],[2639.4,5.2757455],[2639.3,0.39531418]],[[2640.1,3.78773],[2640.2,3.86633235],[2640.4,2.2915955],[2640.5,3.78718],[2640.6,0.01]]]
["bitfinex","ETHUSD",1730367678466,[[2640.2,0.8079],[2640.1,9.24610591],[2640.0,3.84977364],[2639.9,1.4870955],[2639.8,0.06582522]],[[2640.3,0.11206291],[2640.5,3.78719],[2640.7,1.4870955],[2640.8,0.8106],[2641.0,3.78648]]]
["bitfinex","ETHUSD",1730367746414,[[2642.1,0.8735283],[2642.0,0.378513],[2641.9,12.16856],[2641.7,3.78531],[2636.0,2.13759714]],[[2642.3,3.78458],[2642.5,5.2714055],[2642.6,0.8309],[2642.8,3.78395],[2644.1,7.04722794]]]
["bitfinex","ETHUSD",1730367780161,[[2642.1,0.04791842],[2642.0,3.78499],[2641.9,8.3835],[2641.8,3.78518],[2641.6,9.11842723]],[[2642.3,0.93849325],[2642.4,3.78448],[2642.6,3.78428],[2642.7,1.4870955],[2642.8,3.78395]]]
["bitfinex","ETHUSD",1730367857851,[[2641.7,0.8042],[2641.6,3.78549],[2641.4,3.82843407],[2641.3,1.8819311],[2641.0,7.9671415]],[[2642.0,0.09836589],[2642.1,3.78493],[2642.2,3.78477],[2642.3,2.2991955],[2642.7,7.38]]]
["bitfinex","ETHUSD",1730367929242,[[2641.3,0.7735],[2641.2,3.78615],[2641.1,0.04568649],[2641.0,3.78633],[2640.9,2.06108893]],[[2641.6,3.88381263],[2641.8,1.4870955],[2641.9,0.823],[2642.0,3.78504],[2642.1,7.37]]]
["bitfinex","ETHUSD",1730367985533,[[2640.8,4.55975],[2640.7,9.0538955],[2640.6,7.62284283],[2640.4,6.78728],[2638.1,5.87144205]],[[2641.3,3.78604],[2641.4,4.55395],[2641.6,1.4870955],[2641.7,11.15545],[2666.0,26.24806416]]]
["bitfinex","ETHUSD",1730367992470,[[2640.6,5.2740855],[2640.5,4.56316],[2640.2,3.78758],[2639.9,10.576],[2639.0,12.34]],[[2641.1,11.15632],[2641.2,4.55673],[2641.4,1.4870955],[2641.5,3.78578],[2642.5,3.94488132]]]
["bitfinex","ETHUSD",1730368083712,[[2640.0,0.00880682],[2639.6,0.7998],[2639.4,0.04807434],[2639.2,1.4870955],[2639.1,4.17801365]],[[2640.1,5.64452342],[2640.2,5.2746855],[2640.4,6.79731],[2640.6,3.79702],[2640.7,3.78698]]]
["bitfinex","ETHUSD",1730368160786,[[2636.9,0.825],[2636.8,0.01051136],[2636.7,3.7925358],[2636.5,7.58281],[2634.5,3.9142947]],[[2637.1,3.79204],[2637.2,3.79198],[2637.4,2.39411205],[2637.6,4.59143],[2637.8,0.02]]]
["bitfinex","ETHUSD",1730368174512,[[2636.8,0.01051136],[2636.7,5.8e-06],[2636.3,0.7584],[2636.2,3.79332],[2635.7,0.40583313]],[[2636.9,5.23997701],[2637.0,5.2792755],[2637.2,3.7919],[2637.4,4.71865655],[2637.6,4.4870955]]]
["bitfinex","ETHUSD",1730368231886,[[2636.1,12.14958284],[2636.0,4.57321],[2635.9,7.11942253],[2635.8,0.593301],[2635.7,7.59405]],[[2636.7,3.86854476],[2636.8,4.54359],[2637.2,3.79198],[2637.4,7.12105253],[2639.6,6.45221382]]]
["bitfinex","ETHUSD",1730368299512,[[2637.6,3.7913],[2637.5,1.49188628],[2637.4,5.58435407],[2637.3,6.8361744],[2635.9,3.79374]],[[2637.9,0.1324602],[2638.0,3.79082],[2638.1,4.55622],[2638.4,1.49188628],[2642.5,8.71842443]]]
["bitfinex","ETHUSD",1730368367792,[[2637.2,0.76286018],[2636.8,0.0758396],[2636.7,9.07698628],[2636.5,0.01],[2636.3,7.39639794]],[[2637.3,3.9242102],[2637.4,3.79161],[2637.6,5.28324628],[2637.9,3.79103],[2638.1,3.8031]]]
["bitfinex","ETHUSD",1730368392011,[[2637.2,0.76736018],[2636.9,5.28413628],[2636.7,10.62657],[2636.4,3.793],[2635.6,0.35554828]],[[2637.3,3.91942215],[2637.4,3.79171],[2637.8,6.05094628],[2638.2,3.81053],[2638.4,12.65206628]]]
["bitfinex","ETHUSD",1730368457788,[[2636.6,1.8e-07],[2635.4,0.7886],[2635.2,3.79477],[2635.0,3.79503],[2634.9,1.50188628]],[[2636.7,9.18705872],[2636.8,6.77624256],[2636.9,3.23985737],[2637.0,3.7922],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1730368540879,[[2635.6,2.324979],[2635.5,3.79429],[2635.4,10.628],[2635.3,5.28640628],[2635.2,0.01]],[[2635.9,3.79383],[2636.1,3.91101605],[2636.2,1.49188628],[2636.4,4.596],[2636.7,3.79263]]]
["bitfinex","ETHUSD",1730368558512,[[2634.5,1.34565748],[2634.3,1.56779957],[2634.2,3.79613],[2634.1,6.852],[2634.0,0.01]],[[2634.9,3.87115476],[2635.2,2.30158628],[2635.5,4.19282753],[2635.7,0.01],[2636.3,2.76783008]]]
["bitfinex","ETHUSD",1730368607337,[[2634.5,0.59365748],[2634.4,5.28773628],[2634.3,0.8107],[2634.2,10.63813],[2634.1,4.19607682]],[[2634.8,3.79535],[2634.9,0.07585476],[2635.0,4.55826],[2635.3,5.28651628],[2779.0,0.1]]]
["bitfinex","ETHUSD",1730368680819,[[2634.7,12.61103263],[2634.6,4.49188628],[2634.5,0.8292],[2634.3,5.02605036],[2634.2,3.79]],[[2635.1,0.11311501],[2635.2,4.6029],[2635.4,0.07585476],[2635.5,1.49188628],[2635.6,3.79422]]]
["bitfinex","ETHUSD",1730368698286,[[2634.8,5.28721628],[2634.4,3.80591],[2634.3,11.13765673],[2634.2,7.58619]],[[2635.2,3.79482],[2635.4,4.60031],[2635.7,5.28594628],[2636.0,1.49188628],[2636.1,4.29700427]]]
["bitfinex","ETHUSD",1730368762151,[[2635.5,6.842],[2635.3,5.28641628],[2635.1,4.605],[2635.0,3.81],[2634.5,3.993]],[[2635.7,0.11327705],[2635.8,7.58797],[2635.9,0.90305476],[2636.1,0.6190531],[2636.2,3.79335]]]
["bitfinex","ETHUSD",1730368816740,[[2634.5,1.8465],[2633.7,0.01221591],[2633.6,0.1274211],[2633.4,5.17491341],[2631.9,0.77456399]],[[2634.6,8.91712849],[2634.7,3.80552],[2634.8,0.01],[2634.9,7.48934955],[2635.0,3.79509]]]
["bitfinex","ETHUSD",1730368872037,[[2637.4,4.68095921],[2637.3,4.55814],[2637.2,0.5440421],[2636.9,7.14242839],[2636.6,7.78572]],[[2637.8,3.79111],[2637.9,0.7503],[2638.0,3.79084],[2638.2,3.79051],[2638.4,19.51]]]
["bitfinex","ETHUSD",1730368893973,[[2637.5,6.334294],[2637.4,1.8465],[2637.3,10.63363],[2637.1,10.14214839],[2634.8,2.4866974]],[[2637.9,3.89426667],[2638.0,0.07585476],[2638.1,3.79064],[2638.3,0.7767],[2638.8,7.38]]]
["bitfinex","ETHUSD",1730368969655,[[2638.4,3.86590566],[2638.3,3.79031],[2638.2,2.86491513],[2638.0,3.7907],[2637.7,3.8]],[[2638.8,0.09640459],[2638.9,3.78951],[2639.0,0.88375476],[2639.1,5.27916375],[2639.2,7.37]]]
["bitfinex","ETHUSD",1730369028284,[[2637.7,3.79],[2637.6,3.79129],[2637.5,4.58219],[2637.4,1.8465],[2637.3,8.32188375]],[[2637.8,0.09650434],[2638.0,3.86660476],[2638.1,4.55854],[2638.2,1.48988375],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1730369044204,[[2637.8,3.79094],[2637.7,11.3836],[2637.6,3.79121],[2637.5,1.48988375],[2637.3,4.19737665]],[[2638.2,3.79053],[2638.4,2.46021595],[2638.7,3.78988],[2638.9,0.01],[2639.3,4.33346405]]]
["bitfinex","ETHUSD",1730369105617,[[2638.6,0.788],[2638.5,3.78997],[2638.3,10.62019],[2638.2,5.0548846],[2638.1,3.7906]],[[2639.0,3.86519476],[2639.1,3.78925],[2639.2,1.48937741],[2639.3,0.7989],[2641.7,0.06452913]]]
["bitfinex","ETHUSD",1730369168034,[[2639.0,3.78924],[2638.9,3.78944],[2638.8,0.07578237],[2638.7,0.8294],[2638.6,4.32786013]],[[2639.2,0.08445396],[2639.4,4.62800476],[2639.8,10.69738867],[2639.9,3.78811],[2640.1,3.01]]]
["bitfinex","ETHUSD",1730369183423,[[2640.0,7.57559],[2639.9,1.617149],[2639.6,5.7884498],[2639.5,6.32738867],[2639.2,3.78895]],[[2640.4,0.07678815],[2640.5,3.78716],[2640.6,3.7871],[2640.8,0.7973],[2640.9,3.78659]]]
["bitfinex","ETHUSD",1730369260352,[[2640.2,5.6365],[2640.0,0.06581523],[2639.9,0.7637816],[2639.8,5.27547029],[2639.7,18.95329]],[[2640.3,4.64601316],[2640.4,3.7873],[2640.7,1.48739029]]]
["bitfinex","ETHUSD",1730369318042,[[2637.5,3.79144],[2637.4,6.69570032],[2635.7,1.58387771],[2635.5,3.92228985],[2633.2,0.001]],[[2637.9,0.07339183],[2638.0,3.79077],[2638.1,0.7686],[2638.3,1.95088423],[2668.9,15.1669474]]]
["bitfinex","ETHUSD",1730369381902,[[2635.9,3.79375],[2635.8,0.59338048],[2635.7,3.33127202],[2635.6,0.7801],[2635.4,9.838]],[[2636.3,0.7529],[2636.4,3.79306],[2636.6,3.79287],[2636.7,0.737],[2636.8,11.16248]]]
["bitfinex","ETHUSD",1730369388831,[[2635.3,3.85592899],[2635.1,4.755731],[2634.8,7.60515812],[2634.5,3.34127202],[2634.4,0.01]],[[2635.7,3.86345961],[2635.9,4.62676],[2636.0,3.0],[2636.1,0.01],[2636.5,23.38304]]]
["bitfinex","ETHUSD",1730369442542,[[2636.5,0.7963],[2636.3,3.48105039],[2636.2,0.06591399],[2636.0,7.82774197],[2635.8,3.79]],[[2636.7,3.79272],[2636.9,0.7697],[2637.1,3.79217],[2637.2,3.0],[2638.5,3.26090106]]]
["bitfinex","ETHUSD",1730369521787,[[2636.9,6.67587881],[2636.8,3.79236],[2636.6,3.79],[2636.5,0.73274074],[2636.4,3.79301]],[[2637.1,0.06688547],[2637.3,3.79177],[2637.4,4.55774],[2637.7,3.79121],[2638.4,17.42193983]]]
["bitfinex","ETHUSD",1730369537404,[[2637.2,2.28454983],[2637.1,3.79202],[2637.0,1.73022538],[2636.8,8.32564983],[2636.7,3.80257]],[[2637.5,0.06691382],[2637.6,3.79134],[2637.7,3.79125],[2637.8,0.8148],[2638.0,5.28239983]]]
["bitfinex","ETHUSD",1730369617715,[[2637.4,3.79],[2637.2,5.28353983],[2637.1,0.7598],[2637.0,5.52226538],[2636.9,7.22927675]],[[2637.6,3.85403979],[2637.7,0.7549],[2637.8,3.79111],[2638.0,3.79076],[2638.3,0.01]]]
["bitfinex","ETHUSD",1730369681109,[[2638.0,1.49164983],[2637.9,5.80366898],[2637.7,10.62513],[2637.5,3.79146],[2637.2,0.01]],[[2638.1,0.06287721],[2638.3,3.79034],[2638.4,0.8234],[2638.7,3.78974],[2640.7,4.56715282]]]
["bitfinex","ETHUSD",1730369754354,[[2639.0,3.79],[2638.9,12.10908983],[2638.8,0.7936],[2638.7,7.57974],[2638.6,7.578]],[[2639.2,0.05953822],[2639.3,3.7889],[2639.4,3.78874],[2639.5,0.7576],[2639.7,3.78831]]]
["bitfinex","ETHUSD",1730369763771,[[2639.0,3.79],[2638.8,0.7936],[2638.7,9.07129983],[2638.4,1.55750708],[2638.3,3.7742794]],[[2639.1,0.05947426],[2639.2,3.78903],[2639.5,0.7576],[2639.6,1.49164983],[2640.0,15.65953983]]]
["bitfinex","ETHUSD",1730369839059,[[2636.8,0.00206168],[2636.7,0.8189],[2636.6,3.79273],[2636.4,1.05013091],[2634.9,16.26228985]],[[2636.9,0.05798068],[2637.0,3.79221],[2637.1,1.49125268],[2637.4,4.61011],[2642.8,8.11009221]]]
["bitfinex","ETHUSD",1730369907555,[[2633.8,0.8246],[2633.7,4.2703345],[2633.5,3.79714],[2633.3,13.97734442],[2631.5,23.02800617]],[[2634.2,3.79632],[2634.3,3.79607],[2634.6,4.62495],[2634.7,0.01],[2634.8,6.33587442]]]
["bitfinex","ETHUSD",1730369913023,[[2634.9,0.8253],[2634.6,3.7955],[2634.4,3.79583],[2634.3,3.33587442],[2634.2,0.01]],[[2635.1,3.79501],[2635.5,5.32215531],[2635.6,0.7718],[2635.7,22.92587442],[2635.8,0.01]]]
["bitfinex","ETHUSD",1730369968849,[[2634.0,3.7965],[2633.9,11.41096],[2633.8,3.79],[2633.7,3.34809033],[2633.6,3.79707]],[[2634.5,4.58019],[2634.6,3.79573],[2635.0,3.79514],[2635.1,3.34587442],[2637.2,4.96854763]]]
["bitfinex","ETHUSD",1730370030872,[[2632.4,0.1269677],[2632.3,3.79894],[2632.2,0.7909],[2632.1,3.79916],[2631.8,7.13552442]],[[2632.7,0.8028],[2633.0,6.79794],[2633.3,0.01]]]
["bitfinex","ETHUSD",1730370079825,[[2632.4,0.1269677],[2632.2,4.63188],[2632.0,10.6473],[2631.9,7.12587442],[2631.2,7.78943]],[[2632.6,0.08036176],[2632.7,3.79847],[2632.8,4.998486],[2633.1,3.79782],[2633.2,3.33587442]]]
["bitfinex","ETHUSD",1730370092504,[[2632.5,3.79865],[2632.4,4.69453668],[2632.0,10.64739],[2631.9,18.5795708],[2631.3,3.998]],[[2632.8,0.08038692],[2632.9,3.79815],[2633.0,0.7506],[2633.1,6.136694],[2633.2,3.33587442]]]
["bitfinex","ETHUSD",1730370155707,[[2630.5,0.01392045],[2630.2,0.7571],[2630.0,0.59471016],[2629.5,7.6058],[2629.4,0.76674922]],[[2630.6,5.19899509],[2630.7,7.1491805],[2630.9,4.57293],[2631.0,26.40086],[2631.1,0.380083]]]
["bitfinex","ETHUSD",1730370213438,[[2625.9,0.7973],[2625.4,0.08616434],[2625.3,3.91923187],[2624.9,3.0],[2624.6,0.39695702]],[[2626.1,0.06897442],[2626.4,3.80749],[2626.6,3.80725],[2626.9,3.0],[2627.0,8.53641187]]]
["bitfinex","ETHUSD",1730370225166,[[2626.7,4.57744],[2626.3,0.860526],[2626.2,3.80775],[2625.6,7.71784187],[2624.7,8.90706177]],[[2627.2,3.80634],[2627.3,3.80628],[2627.4,3.90923187],[2627.6,0.55],[2627.7,6.80568]]]
["bitfinex","ETHUSD",1730370268767,[[2628.9,0.8281],[2628.8,3.80391],[2628.7,3.80404],[2628.6,0.01],[2628.4,0.845939]],[[2629.3,3.8033],[2629.5,3.80305],[2629.7,3.3514233],[2629.8,3.80257],[2629.9,0.7526]]]
["bitfinex","ETHUSD",1730370321766,[[2629.7,4.943257],[2629.6,3.8],[2629.5,3.80287],[2629.4,0.7574],[2629.3,10.65927]],[[2630.1,3.87086242],[2630.2,4.57699],[2630.5,3.3514233],[2630.6,3.80143],[2631.2,7.02668615]]]
["bitfinex","ETHUSD",1730370341375,[[2629.0,4.60264],[2628.9,1.49993018],[2628.8,3.8139],[2628.7,14.468],[2628.0,1.49993018]],[[2629.5,3.80308],[2629.7,5.30275018],[2629.8,0.8055],[2629.9,4.18952724],[2630.4,24.90163018]]]
["bitfinex","ETHUSD",1730370389005,[[2630.8,1.99594539],[2630.5,3.8],[2630.4,3.8],[2630.3,3.80175],[2630.2,7.6495]],[[2630.9,4.57298],[2631.0,3.80086],[2631.3,3.80045],[2631.5,3.35223596],[2631.6,7.68906343]]]
["bitfinex","ETHUSD",1730370452468,[[2631.5,4.62264],[2631.4,3.80018],[2631.1,0.46523658],[2631.0,3.80083],[2630.8,2.00594539]],[[2632.0,7.59897],[2632.3,3.35223596],[2632.4,7.59331],[2632.9,0.41150587],[2633.0,26.29957641]]]
["bitfinex","ETHUSD",1730370508893,[[2631.8,3.79967],[2631.7,0.07598346],[2631.6,7.5899],[2631.5,0.8159],[2631.4,6.85]],[[2632.2,4.09912],[2632.3,0.8327],[2632.5,3.79878],[2633.4,3.35223596],[2633.8,3.79682]]]
["bitfinex","ETHUSD",1730370526728,[[2631.6,3.79],[2631.4,10.65022],[2631.3,4.57338],[2631.2,3.8],[2631.0,3.80083]],[[2631.8,4.59521],[2632.0,3.79947],[2632.2,3.65223596],[2632.3,3.79896],[2784.1,0.04]]]
["bitfinex","ETHUSD",1730370596237,[[2630.8,1.99594539],[2629.9,0.805],[2629.8,3.80256],[2629.7,0.07604292],[2629.5,1.49881406]],[[2630.9,11.05254369],[2631.0,3.80084],[2631.2,5.29936406],[2631.3,1.26224404],[2631.4,3.80039]]]
["bitfinex","ETHUSD",1730370641124,[[2627.7,8.96696508],[2627.5,3.80578],[2627.3,3.80617],[2627.1,0.01],[2626.8,1.1645422]],[[2628.0,0.05128236],[2628.2,3.8049],[2628.3,3.80482],[2628.4,4.16046142],[2628.7,3.80425]]]
["bitfinex","ETHUSD",1730370681656,[[2630.4,0.8293],[2630.2,3.80197],[2630.1,3.35436142],[2630.0,3.80218],[2629.9,3.8]],[[2630.6,3.80142],[2630.7,3.80129],[2631.1,4.59161],[2631.2,3.0],[2631.3,3.35436142]]]
["bitfinex","ETHUSD",1730370699689,[[2630.9,3.80096],[2630.8,1.76774516],[2630.7,4.22398642],[2630.6,0.42653416],[2630.4,7.15605142]],[[2631.3,7.60099],[2631.5,3.0],[2631.6,0.7655],[2631.7,3.79991],[2631.9,7.15393142]]]
["bitfinex","ETHUSD",1730370756331,[[2633.6,3.79707],[2633.4,4.58976],[2633.1,14.47258242],[2632.9,0.01],[2632.8,10.79822]],[[2634.0,4.57411],[2634.2,3.79632],[2634.5,3.7958],[2635.0,0.58362503],[2636.3,4.0]]]
["bitfinex","ETHUSD",1730370776155,[[2633.0,4.633154],[2632.9,0.83285245],[2632.8,3.79818],[2632.5,7.15299142],[2632.3,4.20582931]],[[2633.3,0.04663428],[2633.4,3.79738],[2633.5,0.7854],[2633.6,3.79712],[2633.9,7.15108142]]]
["bitfinex","ETHUSD",1730370826528,[[2633.5,3.87314945],[2633.4,4.56945],[2633.3,0.85139379],[2633.1,3.7978],[2632.9,3.74672457]],[[2633.9,3.79674],[2634.0,0.7576],[2634.1,3.79648],[2634.3,6.79617],[2634.4,5.720157]]]
["bitfinex","ETHUSD",1730370893392,[[2631.7,11.23213172],[2631.5,0.8321],[2631.4,3.80018],[2631.2,3.80044],[2630.9,3.82088]],[[2631.8,0.04205625],[2631.9,3.79961],[2632.0,3.79941],[2632.1,0.8053],[2632.3,3.34257238]]]
["bitfinex","ETHUSD",1730370951121,[[2631.1,3.80059],[2631.0,4.6309],[2630.7,3.80123],[2630.6,6.854],[2630.2,4.0]],[[2631.2,0.04118353],[2631.6,4.55548],[2631.9,3.0],[2632.0,7.14683198],[2636.5,2.8745806]]]
["bitfinex","ETHUSD",1730370957176,[[2630.6,6.854],[2630.5,4.39614098],[2630.4,4.62452],[2630.0,7.60226],[2628.6,6.12741181]],[[2630.8,0.04115752],[2630.9,4.56939],[2631.0,3.80094],[2631.3,3.80041],[2631.4,5.33750821]]]
["bitfinex","ETHUSD",1730371020283,[[2631.0,4.78949209],[2630.9,0.7666],[2630.8,5.319984],[2630.6,11.24992169],[2630.4,3.0]],[[2631.3,0.03982692],[2631.4,0.5],[2631.5,3.80015],[2631.6,4.58834],[2631.9,9.1301371]]]
["bitfinex","ETHUSD",1730371087662,[[2629.4,0.8514],[2629.3,0.59486053],[2629.2,3.80343],[2629.1,0.39398216],[2629.0,5.30318044]],[[2629.5,0.0387213],[2629.7,3.80283],[2629.8,5.30216044],[2629.9,0.7768],[2630.1,3.81218]]]
["bitfinex","ETHUSD",1730371109011,[[2628.5,0.3940369],[2628.0,11.468],[2627.9,3.8],[2627.8,3.80536],[2627.7,0.59484663]],[[2628.6,3.8043],[2628.7,5.30380044],[2628.9,4.22691041],[2629.0,0.01],[2629.2,6.80344]]]
["bitfinex","ETHUSD",1730371163739,[[2627.8,6.86],[2627.6,3.80574],[2627.5,4.94757],[2627.4,0.8253],[2627.3,4.19357666]],[[2628.1,3.80512],[2628.3,3.80482],[2628.5,7.16088501],[2629.0,22.95641501],[2629.7,3.80275]]]
["bitfinex","ETHUSD",1730371214106,[[2628.9,4.647137],[2628.8,0.826],[2628.6,3.80419],[2628.5,3.80439],[2628.2,3.35641501]],[[2629.3,4.59795],[2629.4,3.80322],[2629.7,6.35641501],[2630.4,0.93856483],[2630.9,5.76658692]]]
["bitfinex","ETHUSD",1730371277986,[[2629.3,3.8032],[2629.2,1.49996242],[2629.1,4.59957],[2628.9,3.80385],[2623.6,0.001]],[[2629.7,0.03713878],[2629.8,4.55696],[2629.9,3.80243],[2630.1,3.48160582],[2630.2,23.39205]]]
["bitfinex","ETHUSD",1730371290651,[[2628.9,3.8],[2628.8,3.80394],[2628.7,0.39353366],[2628.6,8.38923],[2628.4,4.23501915]],[[2629.2,3.83859953],[2629.3,0.7678],[2629.4,3.80318],[2629.7,7.15363742],[2629.9,1.98916883]]]
["bitfinex","ETHUSD",1730371336150,[[2627.9,0.814],[2627.8,3.80537],[2627.7,0.59506462],[2627.6,3.80564],[2627.5,1.71915283]],[[2628.4,3.8046],[2628.6,0.8152],[2628.7,24.52543296],[2628.9,5.78434683],[2629.9,4.09776318]]]
["bitfinex","ETHUSD",1730371399432,[[2629.0,3.80372],[2628.9,0.8777574],[2628.8,0.7894],[2628.7,4.184554],[2628.3,11.16558805]],[[2629.6,3.80292],[2629.7,0.797],[2629.8,10.15524805],[2630.0,3.80231],[2630.1,19.59]]]
["bitfinex","ETHUSD",1730371404253,[[2630.6,3.8014],[2630.4,3.80159],[2630.1,4.5748]],[[2631.0,10.528302],[2631.2,3.35775929]]]
["bitfinex","ETHUSD",1730371451195,[[2632.3,6.848],[2631.9,4.55964],[2631.8,3.79],[2631.7,4.49479002],[2627.3,0.00191]],[[2632.4,7.15139805],[2632.5,3.79868],[2632.7,0.8156],[2632.8,3.79834],[2633.1,5.63483887]]]
["bitfinex","ETHUSD",1730371512852,[[2633.2,4.58034],[2633.1,12.7366],[2633.0,3.80784],[2632.9,7.598],[2632.8,6.79]],[[2633.6,3.79714],[2633.7,3.79696],[2633.9,0.8119],[2634.0,7.13796216],[2634.4,8.77854704]]]
["bitfinex","ETHUSD",1730371555516,[[2637.5,10.63946],[2637.4,3.79158],[2637.2,0.7567],[2637.1,3.79202],[2637.0,10.586]],[[2637.6,0.1269677],[2637.9,3.79092],[2638.0,4.56187],[2638.1,3.34146216],[2638.4,3.7902]]]
["bitfinex","ETHUSD",1730371569409,[[2637.5,25.34071022],[2637.4,3.79158],[2637.3,3.8],[2637.2,3.79188],[2637.0,7.13146216]],[[2637.6,7.7e-06],[2638.4,0.7977],[2638.5,3.34146216],[2638.6,3.78994],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730371608781,[[2639.8,1.8856],[2639.5,3.78857],[2639.4,6.826],[2639.3,10.576],[2639.0,3.34146216]],[[2639.9,0.8186],[2640.2,3.78768],[2640.3,0.1269677],[2640.4,7.12886216],[2640.7,3.79695]]]
["bitfinex","ETHUSD",1730371655193,[[2641.7,1.1736318],[2641.6,3.78554],[2641.5,6.822],[2641.3,8.5323],[2641.2,7.574]],[[2642.3,4.59946],[2642.4,3.34146216],[2642.7,0.01],[2642.9,0.1269677],[2643.8,5.74831187]]]
["bitfinex","ETHUSD",1730371669008,[[2641.0,4.271859],[2640.8,4.85529996],[2640.7,0.7927],[2640.6,6.824],[2640.5,4.1820943]],[[2641.4,0.03397235],[2641.5,4.60822],[2641.6,3.78567],[2641.7,3.34146216],[2642.0,3.79507]]]
["bitfinex","ETHUSD",1730371709501,[[2639.9,6.826],[2639.8,1.8856],[2639.4,11.44428831],[2638.8,3.79951],[2638.5,3.7899]],[[2640.4,0.8279],[2640.7,0.01],[2640.8,3.01],[2640.9,3.78664],[2641.0,3.0]]]
["bitfinex","ETHUSD",1730371756172,[[2641.9,0.8156],[2641.6,15.80328926],[2641.4,3.86171262],[2641.1,7.572],[2641.0,3.78638]],[[2642.1,3.78495],[2642.6,4.33418],[2642.8,0.8257],[2642.9,7.60560475],[2643.0,560.31419827]]]
["bitfinex","ETHUSD",1730371770240,[[2641.9,3.78508],[2641.7,6.01775727],[2641.6,13.91857273],[2641.4,3.78583],[2639.4,5.05848644]],[[2642.3,3.78461],[2642.5,4.55954],[2642.8,3.79388],[2642.9,6.82184475],[2647.4,68.73821994]]]
["bitfinex","ETHUSD",1730371813315,[[2642.8,6.822],[2642.6,3.78408],[2642.5,0.8247],[2642.4,7.10290273],[2642.3,10.572]],[[2642.9,0.1269677],[2643.0,560.30419827],[2643.1,3.78345],[2643.2,0.8065],[2643.6,3.78278]]]
["bitfinex","ETHUSD",1730371862501,[[2641.0,4.59811],[2640.9,0.07572788],[2640.6,4.40024633],[2640.4,6.15],[2640.2,3.79755]],[[2641.6,4.58846],[2642.0,3.0],[2642.1,3.31857273],[2642.2,0.01],[2642.3,4.45124924]]]
["bitfinex","ETHUSD",1730371908078,[[2642.4,3.78442],[2642.3,0.86020616],[2642.2,4.56559],[2642.1,3.31857273],[2641.9,4.619659]],[[2642.8,3.78387],[2642.9,0.1269677],[2643.0,564.90181827],[2643.1,1.97802101],[2643.3,3.78318]]]
["bitfinex","ETHUSD",1730371922445,[[2642.8,11.67754731],[2642.7,7.11034442],[2642.5,11.54727],[2642.4,3.0],[2642.3,20.371461]],[[2642.9,0.1269677],[2643.0,560.30419827],[2643.7,4.59345],[2644.1,10.09847442],[2644.5,6.15309283]]]
["bitfinex","ETHUSD",1730371972780,[[2642.5,3.78421],[2642.4,7.89597442],[2642.1,7.00481],[2641.9,6.148],[2641.7,10.82830813]],[[2643.0,524.77298784],[2643.2,3.78338],[2643.4,8.76246701],[2643.7,2.53701727],[2644.2,3.2734278]]]
["bitfinex","ETHUSD",1730372017802,[[2642.5,11.40410054],[2642.4,3.78443],[2642.3,0.82317022],[2642.1,3.61380968],[2642.0,6.78499]],[[2642.9,3.78378],[2643.0,520.23138784],[2643.1,4.58535],[2643.3,5.76679747],[2643.6,7.6469175]]]
["bitfinex","ETHUSD",1730372034579,[[2642.4,3.78441],[2642.3,7.96700314],[2642.1,0.39477798],[2641.9,6.7851],[2641.5,8.36054375]],[[2642.8,3.78388],[2642.9,0.7942],[2643.0,524.01504784],[2643.1,1.98360422],[2643.2,3.78329]]]
["bitfinex","ETHUSD",1730372089157,[[2641.6,3.78],[2641.4,3.22],[2641.3,3.78591],[2641.2,3.78608],[2641.0,3.0]],[[2641.7,0.7683],[2641.8,3.78531],[2642.0,3.78508],[2642.1,3.31328189],[2642.3,3.7846]]]
["bitfinex","ETHUSD",1730372144822,[[2641.2,3.78609],[2641.1,3.78621],[2641.0,0.7572],[2640.6,11.41543077],[2640.4,3.0]],[[2641.6,5.18798689],[2641.7,5.27196077],[2641.9,1.98155892],[2642.0,0.01],[2642.1,6.1728207]]]
["bitfinex","ETHUSD",1730372160669,[[2642.1,3.78485],[2642.0,0.7502],[2641.8,9.142],[2641.7,10.30656075],[2641.5,0.01]],[[2642.6,3.78429],[2642.7,4.9855207],[2642.8,0.7523],[2642.9,3.69487705],[2643.0,486.7812935]]]
["bitfinex","ETHUSD",1730372210044,[[2642.9,53.30106904],[2642.8,3.79376],[2642.7,3.21],[2642.6,4.17623744],[2642.5,7.56427]],[[2643.0,413.4310954],[2644.5,0.7672],[2645.2,3.7905],[2645.4,3.78526],[2645.5,3.44852845]]]
["bitfinex","ETHUSD",1730372274082,[[2642.9,148.60793971],[2642.8,3.78376],[2642.7,0.45879969],[2642.6,3.78414],[2642.5,3.78428]],[[2643.0,14.91699123],[2644.5,1.5617],[2645.2,0.01],[2645.4,0.005],[2645.5,0.1319677]]]
["bitfinex","ETHUSD",1730372355291,[[2645.2,6.126],[2644.9,3.0],[2644.8,3.78],[2644.5,4.94544911],[2644.4,0.01]],[[2645.3,1.6277],[2645.4,0.005],[2645.5,0.1319677],[2645.8,0.07560048],[2645.9,7.09857911]]]
["bitfinex","ETHUSD",1730372364939,[[2645.2,6.126],[2644.9,4.48160066],[2644.8,11.342],[2644.7,1.5917],[2644.6,3.61321002]],[[2645.4,1.6085],[2645.5,0.1319677],[2645.7,0.07560048],[2645.8,1.48160066],[2646.0,3.77929]]]
["bitfinex","ETHUSD",1730372434672,[[2645.1,6.126],[2644.9,3.0],[2644.7,3.78],[2644.6,4.8725],[2643.2,0.76308944]],[[2645.2,1.6532],[2645.5,0.07560818],[2645.7,3.31978061],[2645.8,3.77964],[2646.0,3.78939]]]
["bitfinex","ETHUSD",1730372486555,[[2643.6,1.6275],[2643.5,3.0],[2643.4,9.44858472],[2643.1,0.39243373],[2643.0,7.568]],[[2644.3,1.5701],[2644.4,0.01],[2644.6,3.78135],[2644.7,7.09580472],[2644.8,0.01]]]
["bitfinex","ETHUSD",1730372508937,[[2643.4,6.134],[2643.3,0.39246604],[2643.2,3.0],[2643.0,10.88258472],[2642.6,0.01]],[[2644.0,0.01],[2644.1,1.6512],[2644.3,3.78178],[2644.4,0.01],[2644.5,7.09612472]]]
["bitfinex","ETHUSD",1730372562755,[[2645.4,1.5079],[2645.3,3.0],[2645.2,6.128],[2644.9,7.09458472],[2643.6,0.34790206]],[[2646.3,1.6117],[2646.4,3.32458472],[2646.7,3.77837],[2647.0,3.77787],[2647.6,0.16349218]]]
["bitfinex","ETHUSD",1730372616858,[[2646.4,6.128],[2646.2,1.6156],[2646.1,3.0],[2645.5,14.15018581],[2645.4,0.48518753]],[[2646.9,3.31458472],[2647.0,5.28184],[2647.1,3.77772],[2647.2,1.24835647],[2647.3,0.01]]]
["bitfinex","ETHUSD",1730372681959,[[2645.7,1.5022],[2645.3,3.0],[2645.2,6.13],[2645.1,3.31458472],[2644.8,0.01]],[[2646.3,0.377893],[2646.4,3.77878],[2646.5,3.77867],[2646.6,3.31458472],[2646.8,2.20481602]]]
["bitfinex","ETHUSD",1730372699998,[[2644.4,1.5877],[2644.3,0.59144331],[2644.1,0.39336981],[2644.0,0.23],[2643.7,3.31458472]],[[2644.8,0.55],[2644.9,8.63911472],[2645.0,3.78073],[2645.1,0.01],[2645.2,0.01]]]
["bitfinex","ETHUSD",1730372755986,[[2642.6,1.5207],[2642.2,3.0],[2642.1,3.38022256],[2642.0,0.3931733],[2641.9,0.5918336]],[[2643.2,4.33333],[2643.3,3.78316],[2643.4,2.444764],[2643.5,3.31458472],[2643.7,3.7826]]]
["bitfinex","ETHUSD",1730372820605,[[2643.7,3.78257],[2643.5,3.78279],[2643.3,1.6317],[2643.2,3.78328],[2643.1,3.0]],[[2643.9,0.532852],[2644.0,1.5465],[2644.1,3.31458472],[2644.8,3.78113],[2644.9,22.36090349]]]
["bitfinex","ETHUSD",1730372827979,[[2643.1,3.7834],[2643.0,3.7835],[2642.8,1.515],[2642.6,7.62975913],[2642.5,6.99418]],[[2643.5,4.868449],[2643.6,5.35582],[2643.8,3.31458472],[2643.9,4.160552],[2645.7,4.56343312]]]
["bitfinex","ETHUSD",1730372897534,[[2643.3,3.78306],[2643.1,3.78334],[2642.9,5.4139],[2642.8,3.0],[2642.7,0.59180496]],[[2643.5,0.55],[2643.6,1.6223],[2643.7,3.78258],[2643.9,3.78241],[2644.0,0.6372976]]]
["bitfinex","ETHUSD",1730372974180,[[2643.5,3.78284],[2643.4,3.78298],[2643.1,5.29241],[2643.0,1.48199945],[2642.9,3.5916962]],[[2643.8,2.03199945],[2643.9,1.547],[2644.0,7.5644],[2644.2,0.81399098],[2644.3,0.7072004]]]
["bitfinex","ETHUSD",1730373032098,[[2642.5,3.78419],[2642.4,5.49796501],[2642.1,3.78564],[2641.9,1.49199945],[2641.8,0.0657709]],[[2643.3,3.63009945],[2643.6,3.79275],[2643.7,0.01],[2643.9,3.0],[2644.0,4.18243044]]]
["bitfinex","ETHUSD",1730373045585,[[2640.4,9.1534],[2640.3,7.00737],[2640.2,3.0],[2640.0,0.1],[2639.9,8.22997]],[[2640.9,1.47293174],[2641.0,1.5758],[2641.1,7.10351736],[2641.2,0.87970471],[2641.3,3.78608]]]
["bitfinex","ETHUSD",1730373084574,[[2637.6,0.1269677],[2637.4,3.7916],[2637.3,3.79166],[2637.2,1.5436],[2636.8,7.10961736]],[[2637.9,5.154116],[2638.2,5.11600736],[2638.3,0.01],[2638.4,3.8002],[2638.5,3.0]]]
["bitfinex","ETHUSD",1730373137771,[[2636.6,3.79269],[2636.4,1.532],[2636.0,0.07586222],[2635.9,3.31718736],[2635.6,0.01]],[[2636.9,0.529529],[2637.0,3.79219],[2637.1,1.5031],[2637.2,3.80199],[2637.4,3.31718736]]]
["bitfinex","ETHUSD",1730373150253,[[2636.0,10.80354],[2635.9,1.5662],[2635.8,4.454],[2635.6,4.42626378],[2635.3,3.80451]],[[2636.6,4.34277],[2636.7,3.7927],[2636.9,5.51650624],[2637.0,3.79221],[2638.2,1.58526851]]]
["bitfinex","ETHUSD",1730373190580,[[2637.6,3.79129],[2637.3,5.45753],[2637.2,3.0],[2637.1,7.01201],[2635.1,11.29378538]],[[2638.0,6.958773],[2638.2,3.79057],[2638.3,0.43402],[2638.4,3.87378538],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730373245166,[[2638.6,3.78987],[2638.5,7.57991],[2638.2,1.5477],[2637.9,0.01],[2637.7,7.12934304]],[[2639.0,0.55],[2639.1,7.57847],[2639.2,4.86051304],[2639.5,1.58526851],[2639.6,1.9805086]]]
["bitfinex","ETHUSD",1730373259254,[[2638.8,3.78952],[2638.7,3.78972],[2638.5,3.79],[2638.4,1.5807],[2638.3,3.7903]],[[2639.1,0.55],[2639.2,1.603],[2639.3,5.37415851],[2639.4,7.11704304],[2639.5,1.98400493]]]
["bitfinex","ETHUSD",1730373310033,[[2638.0,3.7907],[2637.8,3.79093],[2637.7,1.611],[2637.6,3.79129],[2637.3,7.97702228]],[[2638.3,0.55],[2638.4,1.5141],[2638.5,7.11824304],[2638.7,4.7104443],[2638.8,1.98338711]]]
["bitfinex","ETHUSD",1730373366989,[[2637.9,4.55498919],[2637.8,1.6401],[2637.6,3.0],[2637.3,0.08572168],[2637.2,7.12000304]],[[2638.5,3.32821304],[2638.7,2.86321415],[2639.2,0.01],[2639.3,8.77090356],[2639.8,3.21533111]]]
["bitfinex","ETHUSD",1730373397376,[[2639.0,7.57842],[2638.6,5.42957],[2638.4,3.0],[2636.8,3.89873631],[2636.7,3.32821304]],[[2639.4,0.55],[2639.5,5.3091],[2639.6,4.40993358],[2639.7,3.77781304],[2639.8,1.9800403]]]
["bitfinex","ETHUSD",1730373429303,[[2638.9,3.78936],[2638.6,3.78986],[2638.5,3.0],[2638.4,1.6001],[2638.3,3.79]],[[2639.1,0.55],[2639.2,1.5923],[2639.4,7.11696304],[2639.5,1.98567351],[2639.6,0.62143358]]]
["bitfinex","ETHUSD",1730373489665,[[2636.8,3.22],[2636.5,3.79289],[2636.3,13.65268],[2635.9,3.7937],[2635.8,0.01]],[[2636.9,4.34233],[2637.1,4.98530022],[2637.2,3.79201],[2637.3,1.41905602],[2637.4,3.79163]]]
["bitfinex","ETHUSD",1730373537627,[[2636.1,3.79346],[2636.0,3.79348],[2635.9,1.5173],[2635.8,0.07586988],[2635.7,3.79403]],[[2636.5,5.6473481],[2636.6,4.90867102],[2636.7,3.79269],[2637.0,8.7740581],[2637.1,0.02]]]
["bitfinex","ETHUSD",1730373552944,[[2635.2,3.79],[2635.1,4.8555],[2635.0,7.5828035],[2634.7,1.49218178],[2634.6,0.01]],[[2635.7,1.49218178],[2635.9,1.5098],[2636.0,1.49218178],[2636.3,1.98556414],[2636.4,0.01]]]
["bitfinex","ETHUSD",1730373609284,[[2634.6,5.34893],[2634.5,3.79568],[2634.2,3.0],[2634.1,5.28218178],[2633.9,0.01]],[[2635.0,1.49218178],[2635.1,3.795],[2635.3,3.79474],[2635.4,3.56625738],[2635.5,3.79438]]]
["bitfinex","ETHUSD",1730373653755,[[2636.8,3.79246],[2636.6,3.79263],[2636.5,1.1982],[2636.3,3.79318],[2636.2,3.33448128]],[[2637.2,5.39211],[2637.3,3.79177],[2637.4,0.55],[2637.5,0.69363076],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1730373670510,[[2636.0,3.79355],[2635.9,3.23],[2635.8,7.58381],[2635.6,13.14246128],[2635.3,0.01]],[[2636.4,1.584],[2636.5,3.79293],[2636.7,3.79273],[2636.8,1.98537997],[2637.0,6.79227]]]
["bitfinex","ETHUSD",1730373722352,[[2633.0,7.59571],[2632.9,3.79],[2632.7,1.58889934],[2632.6,3.79849],[2630.7,3.25581793]],[[2633.5,5.45684],[2633.6,3.7971],[2633.7,4.04761941],[2633.9,3.79667],[2634.0,1.03781581]]]
["bitfinex","ETHUSD",1730373779173,[[2632.9,3.79],[2632.8,3.79823],[2632.6,5.3125],[2632.5,3.23],[2632.3,7.14030148]],[[2633.4,4.710078],[2633.7,7.13840148],[2633.8,1.9877151],[2633.9,0.01],[2634.0,6.74189812]]]
["bitfinex","ETHUSD",1730373795891,[[2632.9,7.596],[2632.8,1.5974],[2632.5,7.02864],[2632.4,0.1276899],[2632.2,10.73461971]],[[2633.3,1.83924315],[2633.4,3.79739],[2633.5,7.13866148],[2633.8,9.18274558],[2634.0,22.38361485]]]
["bitfinex","ETHUSD",1730373852357,[[2630.8,5.30201],[2630.7,7.03115],[2630.3,8.27181],[2630.2,1.49591062],[2630.0,3.80225]],[[2631.2,3.06571062],[2631.3,3.80042],[2631.5,0.832286],[2631.6,3.0],[2631.7,0.01]]]
["bitfinex","ETHUSD",1730373912811,[[2630.7,3.23],[2630.6,3.8],[2630.3,1.5311],[2630.0,1.56309814],[2629.9,3.01]],[[2630.8,1.5332],[2630.9,1.49739282],[2631.4,1.07442228],[2631.9,0.01],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1730373961333,[[2630.6,3.8],[2630.1,1.5563],[2629.8,3.01],[2628.9,3.28847923],[2628.1,2.279]],[[2630.7,1.6397],[2630.8,3.80112],[2630.9,3.80099],[2631.0,3.92536643],[2631.2,4.18029341]]]
["bitfinex","ETHUSD",1730373978371,[[2630.8,1.5214],[2630.6,4.474],[2630.5,3.23],[2630.4,7.14703409],[2630.3,3.02]],[[2631.4,0.4504],[2631.6,3.79999],[2631.7,7.14694409],[2631.9,3.0],[2632.0,3.7994]]]
["bitfinex","ETHUSD",1730374040066,[[2630.7,6.0861],[2630.5,0.4053336],[2630.4,3.01],[2630.3,3.8],[2630.2,7.34503409]],[[2631.3,1.5365],[2631.4,3.55e-06],[2631.6,7.14700409],[2631.9,3.79964],[2632.4,3.80887]]]
["bitfinex","ETHUSD",1730374112338,[[2631.1,0.07600034],[2631.0,1.49739365],[2630.8,3.0],[2630.7,8.09589274],[2630.6,0.01]],[[2631.4,0.75570355],[2631.9,1.49739365],[2632.2,6.79918],[2632.4,6.18913455],[2632.5,0.02]]]
["bitfinex","ETHUSD",1730374133615,[[2632.7,0.07595837],[2632.6,1.49739365],[2632.2,3.0],[2632.1,3.23],[2632.0,5.31739365]],[[2633.2,0.7501],[2633.3,1.49739365],[2633.7,7.59405],[2633.9,0.02],[2634.0,0.39047035]]]
["bitfinex","ETHUSD",1730374209049,[[2632.5,0.07596371],[2632.4,1.49739365],[2632.1,0.39592838],[2632.0,8.96339365],[2631.9,7.02]],[[2633.1,0.7669],[2633.2,0.23153937],[2633.3,1.49739365],[2633.5,3.79724],[2633.6,5.38746715]]]
["bitfinex","ETHUSD",1730374258241,[[2630.1,3.0],[2630.0,7.8827145],[2629.9,7.04],[2629.6,8.49953876],[2629.3,0.41542443]],[[2631.3,3.34466205],[2631.7,0.37602483],[2631.8,3.80975],[2631.9,3.0],[2632.1,3.79932]]]
["bitfinex","ETHUSD",1730374321517,[[2633.0,3.79793],[2632.9,3.79808],[2632.2,3.34466205],[2632.0,6.996],[2631.9,0.01]],[[2633.1,0.7663],[2633.6,3.34466205],[2633.7,3.807],[2633.8,3.0],[2634.4,3.796]]]
["bitfinex","ETHUSD",1730374330033,[[2633.3,3.0],[2633.2,7.80866205],[2632.9,0.01],[2632.8,0.01],[2632.7,3.996]],[[2633.7,0.8105],[2634.6,3.34466205],[2634.7,3.7956],[2634.9,3.8153],[2635.1,3.96090574]]]
["bitfinex","ETHUSD",1730374411499,[[2632.6,4.8579905],[2632.5,0.14193961],[2632.4,3.82366401],[2632.1,6.33984226],[2631.8,4.39237897]],[[2633.1,0.7653],[2633.4,3.33984226],[2633.6,3.7971],[2633.7,0.01],[2633.8,3.8069]]]
["bitfinex","ETHUSD",1730374494538,[[2632.8,1.49549589],[2632.7,3.0],[2632.6,4.8598558],[2632.2,4.246],[2632.1,4.30370523]],[[2633.2,0.7529],[2633.7,1.49549589],[2634.0,3.0],[2634.1,3.79638],[2634.2,0.01]]]
["bitfinex","ETHUSD",1730374565697,[[2633.2,1.49549589],[2633.0,3.0],[2632.9,3.62432423],[2632.8,6.20949589],[2632.6,3.79]],[[2633.6,0.7832],[2634.0,0.23066959],[2634.1,1.49549589],[2634.2,7.60253],[2634.4,3.01]]]
["bitfinex","ETHUSD",1730374584210,[[2633.9,6.34129095],[2633.8,4.464],[2633.7,3.23],[2633.4,3.79],[2633.2,7.606]],[[2634.5,0.7668],[2635.0,3.79508],[2635.2,7.14607095],[2635.3,0.01],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1730374646226,[[2632.5,4.15992536],[2632.4,11.59432285],[2632.3,0.84403757],[2632.1,3.24],[2631.9,0.40640159]],[[2633.4,0.7767],[2633.7,7.594],[2634.0,3.23972244],[2634.1,7.13668285],[2780.0,0.24]]]
["bitfinex","ETHUSD",1730374720026,[[2632.0,4.468],[2631.6,3.0],[2631.5,3.3440764],[2631.3,7.622],[2631.2,3.8]],[[2632.5,0.7965],[2632.8,7.5966],[2632.9,3.3440764],[2633.2,3.79767],[2634.1,19.59]]]
["bitfinex","ETHUSD",1730374740297,[[2630.6,3.0],[2630.5,4.38613601],[2630.4,4.47],[2630.2,7.03],[2629.6,0.06603337]],[[2631.4,0.7739],[2631.7,7.59981],[2632.0,3.35578305],[2632.1,3.79926],[2635.4,1.8394196]]]
["bitfinex","ETHUSD",1730374798081,[[2632.7,7.80980302],[2632.6,3.8],[2632.2,3.0],[2632.1,3.63361562],[2632.0,0.52845523]],[[2633.4,0.7591],[2633.6,3.79716],[2633.7,3.79695],[2634.0,3.80651],[2634.1,6.34380302]]]
["bitfinex","ETHUSD",1730374868416,[[2632.0,0.07597516],[2631.9,7.81198591],[2631.4,0.01],[2631.3,0.01],[2631.2,3.34398591]],[[2632.4,0.7517],[2632.9,3.79816],[2633.0,3.79805],[2633.3,3.0],[2633.4,7.16137591]]]
["bitfinex","ETHUSD",1730374889749,[[2632.3,3.0],[2632.2,3.34237791],[2631.9,4.468],[2631.8,0.01],[2631.7,0.01]],[[2633.2,3.79768],[2633.3,5.15672],[2633.7,7.13932791],[2633.8,0.50988028],[2633.9,3.02]]]
["bitfinex","ETHUSD",1730374969742,[[2633.2,1.49550514],[2633.1,4.466],[2632.8,4.72550514],[2632.6,3.8],[2632.4,0.01]],[[2633.9,0.8014],[2634.0,4.34656],[2634.3,5.29158514],[2634.5,0.01],[2634.6,0.01]]]
["bitfinex","ETHUSD",1730375048966,[[2634.3,1.49550514],[2633.8,3.0],[2633.7,7.694],[2633.6,5.49150514],[2633.5,3.8]],[[2635.1,3.79492],[2635.2,3.79478],[2635.3,1.49550514],[2635.5,3.79436],[2639.0,7.15156153]]]
["bitfinex","ETHUSD",1730375123245,[[2634.6,10.35649896],[2634.4,4.458],[2634.1,3.0],[2633.9,0.60358028],[2633.7,0.01]],[[2635.2,4.34483],[2635.3,4.57157],[2635.7,3.80407],[2635.9,19.6],[2636.7,3.65378246]]]
["bitfinex","ETHUSD",1730375142468,[[2634.3,1.49365951],[2634.0,3.39537329],[2633.9,0.59358028],[2633.8,0.24],[2632.9,7.27760958]],[[2634.8,0.55],[2634.9,0.795],[2635.0,3.79508],[2635.1,3.79502],[2635.2,1.49365951]]]
["bitfinex","ETHUSD",1730375227120,[[2634.2,1.49385414],[2633.9,0.07592088],[2633.8,3.0],[2633.7,4.46],[2633.6,1.49385414]],[[2634.7,0.55],[2634.8,0.7779],[2635.0,3.79512],[2635.1,1.49385414],[2635.2,3.80488]]]
["bitfinex","ETHUSD",1730375299344,[[2635.2,1.49385414],[2635.0,0.39419051],[2634.9,0.24],[2634.8,3.79],[2634.7,3.06593748]],[[2635.3,0.7713],[2635.4,1.9002],[2635.7,3.79407],[2635.9,3.7939],[2636.1,5.28735414]]]
["bitfinex","ETHUSD",1730375323183,[[2635.2,2.98770828],[2635.0,0.39419051],[2634.9,3.0],[2634.8,8.248],[2634.7,0.01]],[[2635.4,1.9002],[2635.7,0.8234],[2636.3,3.79321],[2636.4,3.79313],[2636.5,4.49385414]]]
["bitfinex","ETHUSD",1730375413353,[[2636.5,1.49385414],[2636.1,3.0],[2636.0,1.49385414],[2635.7,0.6568872],[2635.6,4.80114236]],[[2637.0,4.56559],[2637.1,0.55],[2637.2,3.79191],[2637.3,1.49385414],[2637.4,3.0]]]
["bitfinex","ETHUSD",1730375489947,[[2636.8,1.79173578],[2636.6,3.39504382],[2636.5,3.79],[2636.3,7.674],[2636.2,0.60302275]],[[2637.5,3.79148],[2637.7,3.79127],[2637.8,2.28105414],[2638.0,3.80075],[2638.3,6.9653682]]]
["bitfinex","ETHUSD",1730375522316,[[2636.8,1.79173578],[2636.6,3.39505278],[2636.5,3.79],[2636.3,3.22],[2636.2,0.59302275]],[[2637.5,3.79149],[2637.6,0.55],[2637.7,4.57708],[2637.8,1.49385414],[2638.0,3.79075]]]
["bitfinex","ETHUSD",1730375587314,[[2636.0,3.23],[2635.9,1.49385414],[2635.8,7.458],[2635.4,0.02]],[[2636.7,4.34269],[2636.8,1.49385414],[2636.9,4.54443],[2637.1,3.79204],[2637.5,23.38161]]]
["bitfinex","ETHUSD",1730375671424,[[2637.5,1.49385414],[2637.3,0.07581927],[2637.2,3.0],[2637.1,3.79],[2637.0,5.05086892]],[[2637.9,0.831],[2638.4,3.79023],[2638.5,5.28398414],[2638.8,6.78961],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730375697781,[[2637.5,1.49385414],[2637.3,0.39562605],[2637.2,3.02],[2637.1,4.03],[2637.0,5.05086892]],[[2638.4,0.833],[2638.5,5.28388414],[2638.7,3.78986],[2639.0,3.78938],[2654.7,27.78675948]]]
["bitfinex","ETHUSD",1730375761973,[[2637.8,1.49385414],[2637.7,0.1504],[2637.4,0.41554497],[2637.3,6.22],[2637.2,4.38686892]],[[2638.7,1.49385414],[2638.8,0.8074],[2639.0,3.78939],[2639.1,3.78926],[2639.2,1.49385414]]]
["bitfinex","ETHUSD",1730375834950,[[2638.2,0.39479189],[2638.1,1.49385414],[2637.9,3.0],[2637.8,4.448],[2637.7,0.1504]],[[2638.7,0.766],[2638.8,3.78963],[2639.0,3.78935],[2639.1,1.49385414],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730375929515,[[2637.9,1.49385414],[2637.7,0.1504],[2637.6,1.49385414],[2637.5,0.07582151],[2637.4,3.98824248]],[[2638.4,0.7741],[2638.5,2.639979],[2638.7,19.59],[2638.8,9.07328414],[2639.2,8.28295414]]]
["bitfinex","ETHUSD",1730375949875,[[2637.7,1.64425414],[2637.4,3.59300743],[2637.3,3.46],[2636.8,4.77706171],[2460.3,0.005]],[[2638.4,0.7683],[2638.7,1.49385414],[2638.8,3.78961],[2639.0,3.78939],[2639.2,1.50385414]]]
["bitfinex","ETHUSD",1730376034533,[[2636.1,0.24],[2636.0,0.59323891],[2635.8,4.49385414],[2635.7,4.25100195],[2635.6,3.22]],[[2636.7,2.30825414],[2636.8,0.60872241],[2636.9,3.7924],[2637.1,3.79216],[2637.3,3.80177]]]
["bitfinex","ETHUSD",1730376103916,[[2636.2,1.49385414],[2635.5,7.39254096],[2635.4,0.76490513],[2635.3,0.53109753],[2634.6,3.84051371]],[[2636.9,0.824],[2637.0,5.30502241],[2637.1,1.49385414],[2637.2,3.79199],[2637.3,22.6]]]
["bitfinex","ETHUSD",1730376123129,[[2637.0,1.49385414],[2636.5,0.24],[2636.2,0.0858388],[2636.1,6.997],[2636.0,5.28385414]],[[2637.5,0.7658],[2637.6,19.59],[2637.8,1.7464],[2637.9,24.53431229],[2638.3,3.79036]]]
["bitfinex","ETHUSD",1730376197657,[[2637.8,6.86683949],[2637.7,7.31901423],[2637.6,0.40558151],[2637.5,0.53109753],[2637.3,11.46]],[[2637.9,1.6841172],[2638.3,0.8068],[2639.2,3.78903],[2639.4,11.15883],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730376250395,[[2637.3,0.39452446],[2637.1,3.0],[2637.0,4.452],[2636.9,7.14191574],[2636.8,3.87551991]],[[2638.0,0.777],[2638.4,7.11920423],[2638.6,3.78999],[2638.8,4.270117],[2640.9,1.83499751]]]
["bitfinex","ETHUSD",1730376332408,[[2637.6,1.34034422],[2637.4,3.0],[2637.3,3.79],[2637.2,3.22],[2637.1,0.01]],[[2638.4,0.751],[2638.5,1.48994422],[2638.6,3.7899],[2639.0,0.02],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1730376341343,[[2637.4,4.48994422],[2637.3,3.79],[2637.2,3.22],[2637.0,0.98834598],[2636.8,5.95194422]],[[2638.0,0.8153],[2638.2,0.52801242],[2638.3,5.28026422],[2640.5,4.60027735],[2641.2,42.85464231]]]
["bitfinex","ETHUSD",1730376410926,[[2633.3,3.34011606],[2633.0,3.0],[2632.9,0.5210901],[2632.7,7.466],[2632.6,4.18457239]],[[2634.0,0.7896],[2634.5,7.70880317],[2634.6,3.35011606],[2634.7,0.01],[2634.8,3.7954]]]
["bitfinex","ETHUSD",1730376462426,[[2635.2,3.34011606],[2635.1,3.79],[2635.0,0.07589183],[2634.9,0.18970536],[2634.8,7.458]],[[2635.9,0.8132],[2636.2,3.79335],[2636.3,0.02],[2636.4,14.50317606],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1730376468320,[[2635.8,3.34011606],[2635.4,3.41969016],[2635.3,3.0],[2635.1,3.79],[2635.0,4.014]],[[2636.3,0.7625],[2636.6,3.7928],[2636.8,3.79259],[2636.9,0.02],[2637.0,7.37]]]
["bitfinex","ETHUSD",1730376528651,[[2636.8,3.0],[2636.7,7.13011606],[2636.6,4.454],[2636.3,7.44],[2634.9,4.00949519]],[[2637.8,0.761],[2637.9,0.379077],[2638.2,3.79054],[2638.3,3.34011606],[2638.4,7.39]]]
["bitfinex","ETHUSD",1730376586977,[[2636.8,3.0],[2636.7,7.51579452],[2636.5,0.25],[2635.8,3.68073458],[2635.7,1.15380867]],[[2637.3,0.7728],[2638.0,7.37],[2638.1,7.12148182],[2638.4,3.01],[2640.8,1.516089]]]
["bitfinex","ETHUSD",1730376664019,[[2637.0,3.07583443],[2636.9,3.33352456],[2636.6,3.79],[2636.5,3.23],[2636.3,4.48175676]],[[2637.7,7.37],[2637.8,0.7985],[2638.1,15.9306],[2638.3,7.12395456],[2640.1,1.84169213]]]
["bitfinex","ETHUSD",1730376679302,[[2637.9,0.07580602],[2637.8,3.0],[2637.7,3.33352456],[2637.6,0.01],[2637.4,8.246]],[[2638.6,0.8084],[2638.8,7.37],[2639.0,3.78933],[2639.1,15.47352456],[2639.2,3.78911]]]
["bitfinex","ETHUSD",1730376740831,[[2635.1,3.57352456],[2635.0,0.76496562],[2634.9,3.59349861],[2634.7,0.48775676],[2634.5,3.33352456]],[[2635.5,0.79],[2636.0,7.37],[2636.1,3.79349],[2636.2,3.80344],[2636.5,7.13649456]]]
["bitfinex","ETHUSD",1730376822166,[[2635.0,1.49263174],[2634.8,4.18605026],[2634.7,1.3585633],[2634.5,0.07590225],[2634.4,4.49263174]],[[2635.3,0.7787],[2635.4,0.3950347],[2635.5,3.132747],[2635.7,3.7941],[2635.8,11.16391]]]
["bitfinex","ETHUSD",1730376908636,[[2636.1,1.49263174],[2635.5,0.07587248],[2635.4,0.159582],[2635.3,3.0],[2635.2,1.49263174]],[[2636.4,0.7542],[2636.9,9.07748174],[2637.2,3.01],[2637.3,4.252562],[2637.4,7.37]]]
["bitfinex","ETHUSD",1730376930505,[[2636.3,1.49263174],[2636.0,1.49263174],[2635.8,0.07586109],[2635.7,3.0],[2635.6,4.85188732]],[[2636.7,0.7579],[2637.1,3.79205],[2637.3,13.13520374],[2637.6,3.95691793],[2638.4,5.83879386]]]
["bitfinex","ETHUSD",1730376989700,[[2633.9,3.79655],[2633.6,3.79706],[2633.5,10.90933632],[2633.3,0.59388201],[2631.0,3.8008]],[[2634.4,1.611103],[2634.5,3.79579],[2634.6,3.79574],[2634.8,6.34843632],[2634.9,3.80521]]]
["bitfinex","ETHUSD",1730377038682,[[2633.1,3.79777],[2633.0,3.79782],[2632.9,0.8247],[2632.6,3.34302194],[2631.9,3.24]],[[2633.5,0.7923],[2633.6,7.5943],[2633.7,3.0],[2633.8,0.01],[2633.9,3.34302194]]]
["bitfinex","ETHUSD",1730377056688,[[2633.4,3.79735],[2633.2,3.79758],[2632.9,4.56047],[2632.6,3.34302194],[2632.4,3.79879]],[[2633.7,0.8],[2633.8,3.79687],[2634.0,3.79656],[2634.1,17.90907194],[2634.2,3.79629]]]
["bitfinex","ETHUSD",1730377123459,[[2633.0,3.79785],[2632.8,4.54959],[2632.6,7.21632769],[2632.2,3.7991],[2632.0,6.79938]],[[2633.3,0.7715],[2633.5,3.79723],[2633.6,3.79719],[2633.9,7.13856494],[2634.1,7.38]]]
["bitfinex","ETHUSD",1730377170806,[[2631.4,0.0480016],[2631.1,0.7953],[2630.6,3.34186494],[2630.4,3.0],[2629.7,0.39621946]],[[2631.6,3.80002],[2631.7,0.79566449],[2631.8,3.79978],[2631.9,4.15686494],[2632.0,0.41025649]]]
["bitfinex","ETHUSD",1730377188160,[[2630.8,0.7534],[2630.6,3.0],[2630.5,3.35186494],[2630.3,3.24],[2629.3,0.16634571]],[[2631.7,3.79983],[2631.8,3.79972],[2631.9,3.34186494],[2632.0,1.21645649],[2632.1,3.79925]]]
["bitfinex","ETHUSD",1730377236849,[[2630.9,3.80096],[2630.7,3.80116],[2630.5,4.68487388],[2629.9,3.89377388],[2628.8,0.1263226]],[[2631.3,0.54468],[2631.4,4.64097],[2631.5,4.60619],[2631.7,3.0],[2631.8,0.60468901]]]
["bitfinex","ETHUSD",1730377280306,[[2629.3,3.80328],[2629.2,3.80332],[2629.0,0.797],[2628.9,3.80385],[2628.8,4.06877463]],[[2629.8,4.55897],[2629.9,3.80255],[2630.1,3.0],[2630.2,7.1496213],[2636.9,7.8321322]]]
["bitfinex","ETHUSD",1730377293264,[[2630.2,3.80188],[2630.0,3.80228],[2629.9,3.23],[2629.8,4.61405],[2629.6,3.3475813]],[[2630.5,0.4496],[2630.6,0.7501],[2630.7,3.80136],[2630.9,3.80107],[2631.2,10.1481713]]]
["bitfinex","ETHUSD",1730377343316,[[2632.0,3.79924],[2631.6,7.5999],[2631.5,0.8294],[2631.4,3.80025],[2631.3,3.3475813]],[[2632.4,0.8306],[2632.5,3.79869],[2632.6,3.79855],[2632.8,3.3475813],[2633.0,6.57206655]]]
["bitfinex","ETHUSD",1730377404643,[[2632.2,3.799],[2632.1,0.55],[2632.0,0.7522],[2631.9,3.79951],[2631.7,3.0]],[[2632.6,0.7812],[2632.8,3.79825],[2633.2,3.3475813],[2633.6,4.60069813],[2634.0,17.3276831]]]
["bitfinex","ETHUSD",1730377420511,[[2632.7,3.79836],[2632.6,3.79845],[2632.4,0.7553],[2632.3,3.79894],[2632.1,3.55]],[[2633.0,0.8149],[2633.2,7.59551],[2633.5,3.3475813],[2633.6,3.79709],[2633.7,3.0]]]
["bitfinex","ETHUSD",1730377470449,[[2633.7,0.55],[2633.6,4.62958],[2633.5,3.79711],[2633.2,3.79756],[2633.0,0.01]],[[2634.0,0.7528],[2634.1,3.79637],[2634.2,3.79622],[2634.5,7.1433613],[2634.7,13.15137409]]]
["bitfinex","ETHUSD",1730377539260,[[2632.2,0.55],[2632.1,3.79917],[2631.9,3.79942],[2631.8,0.7918],[2631.7,3.79982]],[[2632.5,1.49565889],[2632.6,4.59928],[2632.8,5.29401889],[2633.0,3.79798],[2633.4,3.7975]]]
["bitfinex","ETHUSD",1730377597659,[[2631.4,3.80017],[2631.3,0.779],[2631.1,3.8],[2631.0,3.80082],[2630.9,4.49565889]],[[2631.7,0.822],[2631.9,3.79954],[2632.0,1.49565889],[2632.4,3.80888],[2632.5,0.01]]]
["bitfinex","ETHUSD",1730377615888,[[2630.9,3.80098],[2630.8,4.6341],[2630.6,1.49565889],[2630.5,3.80151],[2630.3,3.8]],[[2631.0,0.0008],[2631.2,0.7767],[2631.4,1.49565889],[2631.5,3.8002],[2631.7,3.79992]]]
["bitfinex","ETHUSD",1730377667910,[[2634.4,3.79589],[2634.2,3.79612],[2634.0,3.79649],[2633.9,0.831],[2631.6,2.75259656]],[[2634.7,0.767],[2634.9,3.79522],[2635.2,6.34645489],[2635.3,11.16466],[2635.7,3.95628578]]]
["bitfinex","ETHUSD",1730377707299,[[2635.5,3.22],[2635.2,3.79],[2635.1,4.696],[2634.8,0.01],[2634.4,3.41236442]],[[2635.8,3.34645489],[2636.7,4.12730549],[2636.8,3.34645489],[2637.0,0.01],[2637.1,7.40507179]]]
["bitfinex","ETHUSD",1730377722124,[[2634.4,3.23],[2634.3,0.02],[2634.1,3.85589084],[2633.8,3.34645489],[2633.6,3.998]],[[2635.3,3.34645489],[2635.4,3.79449],[2635.6,4.88780849],[2635.8,3.79396],[2636.1,3.01]]]
["bitfinex","ETHUSD",1730377781159,[[2634.3,0.55],[2634.2,3.0],[2634.1,3.79],[2634.0,0.01],[2633.8,0.01]],[[2635.2,4.09851028],[2635.3,3.79466],[2635.4,0.379439],[2635.6,3.79433],[2636.0,17.34250374]]]
["bitfinex","ETHUSD",1730377821626,[[2634.2,3.79615],[2634.0,3.79648],[2633.4,3.88822796],[2633.3,3.0],[2633.2,0.01]],[[2635.0,3.79506],[2635.3,0.01],[2635.4,3.88822796],[2635.5,0.01],[2635.6,0.59385151]]]
["bitfinex","ETHUSD",1730377867421,[[2632.0,3.79938],[2631.6,3.79991],[2631.3,3.0],[2631.2,4.39472418],[2630.3,3.80172]],[[2632.4,3.79881],[2632.6,3.7986],[2632.9,7.68940944],[2633.0,3.0],[2633.6,3.7972]]]
["bitfinex","ETHUSD",1730377874126,[[2632.6,3.0],[2632.5,0.47192619],[2632.4,0.01]],[[2634.7,3.89130944],[2634.9,0.01],[2635.1,3.80495]]]
["bitfinex","ETHUSD",1730377923435,[[2637.1,0.459741],[2637.0,8.3895],[2636.7,15.23319423],[2634.8,2.73859359],[2634.4,38.88851758]],[[2637.7,3.79119],[2638.0,0.8193],[2638.1,7.12121423],[2638.2,3.0]]]
["bitfinex","ETHUSD",1730377966412,[[2637.3,3.79169],[2637.1,3.79193],[2637.0,0.455861],[2636.8,4.5589],[2636.7,3.22]],[[2637.7,4.59466],[2637.8,1.983819],[2637.9,3.791],[2638.1,2.3805828],[2638.2,7.66695057]]]
["bitfinex","ETHUSD",1730377971312,[[2637.7,3.7911],[2637.5,4.627234],[2637.3,0.7757],[2637.2,3.79179],[2637.0,1.89]],[[2638.2,5.77412905],[2638.4,5.38028287],[2638.5,3.87641057],[2638.6,6.56693668],[2638.9,7.06981733]]]
["bitfinex","ETHUSD",1730378020505,[[2638.7,3.78974],[2638.6,4.55689],[2638.0,3.33877657],[2637.3,5.76685388],[2636.8,2.76517343]],[[2639.2,3.9154226],[2639.4,4.15057657],[2639.5,3.0],[2639.6,1.97964439],[2639.7,3.78833]]]
["bitfinex","ETHUSD",1730378069592,[[2637.6,0.7579],[2637.5,0.55],[2637.1,3.02],[2637.0,5.11],[2636.8,3.32877657]],[[2638.3,3.79036],[2638.5,7.11882657],[2638.7,6.5251119],[2638.8,0.8197858],[2638.9,6.32877657]]]
["bitfinex","ETHUSD",1730378114403,[[2637.2,0.7886],[2636.8,3.07582904],[2636.7,3.87877657],[2636.6,0.02],[2636.5,2.17941]],[[2637.8,3.79104],[2637.9,3.79096],[2638.0,5.31237257],[2638.1,0.7655],[2638.2,3.79047]]]
["bitfinex","ETHUSD",1730378126313,[[2635.9,1.03722472],[2635.8,0.76454206],[2635.7,0.59320517],[2635.6,0.24],[2635.5,5.11]],[[2636.3,3.7932],[2636.5,3.79291],[2636.7,3.32877657],[2636.8,3.79251],[2636.9,0.7623]]]
["bitfinex","ETHUSD",1730378166887,[[2633.8,0.88113003],[2633.7,1.89],[2633.4,3.32877657],[2633.3,3.0],[2633.1,0.26]],[[2634.6,3.79567],[2634.8,7.12422657],[2634.9,3.6875312],[2635.1,3.875272],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730378220136,[[2635.1,0.8251],[2634.6,3.0],[2634.5,3.33635914],[2634.4,0.01],[2634.3,3.999]],[[2635.8,1.98167045],[2636.1,9.50794368],[2636.4,3.79312],[2636.6,0.01],[2636.9,3.95459296]]]
["bitfinex","ETHUSD",1730378236359,[[2636.0,0.62586631],[2635.9,4.10645914],[2635.8,3.0],[2635.5,4.012],[2635.3,0.39622479]],[[2636.8,5.77411286],[2637.0,3.79228],[2637.1,2.37795943],[2637.2,3.79199],[2637.3,2.77428601]]]
["bitfinex","ETHUSD",1730378281574,[[2637.7,0.7604],[2637.4,0.33363591],[2637.2,3.0],[2637.1,3.33635914],[2636.8,1.91]],[[2638.4,9.38482715],[2638.5,0.8242],[2638.6,2.37359783],[2640.1,2.61712768],[2640.4,1.83548014]]]
["bitfinex","ETHUSD",1730378328153,[[2637.6,0.7816],[2637.2,3.22],[2636.9,1.89],[2636.7,3.33635914],[2636.6,0.01]],[[2637.8,3.7911],[2637.9,3.79095],[2638.1,3.33635914],[2638.2,4.57888],[2638.5,4.97891951]]]
["bitfinex","ETHUSD",1730378376405,[[2636.7,0.771],[2636.4,0.31585251],[2636.3,3.0],[2636.2,9.210891],[2635.8,5.10275487]],[[2637.6,4.14445914],[2637.7,1.97789864],[2637.9,2.37347837],[2638.2,2.7690581],[2638.4,4.09599122]]]
["bitfinex","ETHUSD",1730378392281,[[2636.0,0.442792],[2635.9,0.809],[2635.8,3.61892],[2635.6,3.33635914],[2635.4,3.0]],[[2636.6,3.79277],[2636.8,3.79258],[2637.0,7.91114914],[2637.2,3.0],[2637.3,0.01]]]
["bitfinex","ETHUSD",1730378452823,[[2635.8,0.8298],[2635.5,1.4921307],[2635.4,3.0],[2635.3,1.89],[2634.9,1.98746447]],[[2636.4,7.26910499],[2636.7,3.15630915],[2636.9,9.56982401],[2637.1,0.690189],[2637.2,7.0828948]]]
["bitfinex","ETHUSD",1730378502163,[[2637.2,0.8051],[2636.8,2.040704],[2636.4,3.02],[2636.2,6.28251],[2636.0,1.490704]],[[2637.7,6.26871347],[2637.8,4.58575067],[2638.0,2.79972416],[2638.1,6.79063],[2638.3,6.16231899]]]
["bitfinex","ETHUSD",1730378522791,[[2636.7,0.7871],[2636.6,0.2253504],[2636.4,1.490704],[2636.2,3.0],[2635.8,3.992]],[[2637.3,1.490704],[2637.4,5.77228927],[2637.6,3.18581512],[2637.7,0.98676947]]]
["bitfinex","ETHUSD",1730378585732,[[2637.1,0.8302],[2636.7,3.0],[2636.6,1.9336744],[2636.4,0.24226666],[2636.1,5.20837448]],[[2637.4,1.98585592],[2637.5,4.60744129],[2637.6,4.69760544],[2637.7,3.79125],[2637.9,6.57108829]]]
["bitfinex","ETHUSD",1730378643660,[[2636.8,0.8249],[2636.4,1.49067833],[2636.2,3.0],[2636.1,3.22],[2636.0,0.59318487]],[[2637.2,8.342316],[2637.3,0.8014],[2637.4,1.49067833],[2637.5,2.38152469],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1730378660099,[[2636.6,0.8155],[2636.4,1.49067833],[2636.1,3.22],[2636.0,2.0838632],[2635.9,1.89]],[[2637.1,4.550458],[2637.4,8.4575919],[2637.6,6.56927917],[2637.7,3.01],[2637.9,3.28141702]]]
["bitfinex","ETHUSD",1730378722841,[[2636.5,0.8234],[2636.2,1.49067833],[2636.1,3.22],[2635.7,0.60330071],[2635.5,5.97494696]],[[2637.1,7.58417],[2637.2,1.49067833],[2637.4,0.7809],[2637.5,6.17227746],[2637.6,1.49067833]]]
["bitfinex","ETHUSD",1730378788391,[[2638.6,0.7553],[2638.5,1.48911263],[2638.2,3.0],[2638.1,0.56],[2637.0,2.13491487]],[[2639.2,3.9153526],[2639.3,5.27801263],[2639.5,0.8271],[2639.7,3.78836],[2639.9,3.0]]]
["bitfinex","ETHUSD",1730378804428,[[2638.8,0.7577],[2638.6,0.22444126],[2638.5,1.48911263],[2638.4,3.0],[2638.3,0.01]],[[2639.2,0.1263226],[2639.4,3.7888],[2639.5,5.27772263],[2639.6,3.16998413],[2639.9,9.56257815]]]
["bitfinex","ETHUSD",1730378850068,[[2637.5,0.8164],[2637.4,3.79158],[2637.2,3.79177],[2637.0,3.79214],[2636.7,3.79257]],[[2637.9,3.7909],[2638.0,1.48911263],[2638.1,3.79072],[2638.2,0.7736],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730378914095,[[2634.5,3.79576],[2634.4,0.7829],[2634.0,3.79642],[2633.8,0.59367952],[2633.7,6.79682]],[[2634.9,4.62930067],[2635.0,0.8147],[2635.4,3.79449],[2635.5,0.01],[2635.7,2.36784146]]]
["bitfinex","ETHUSD",1730378960835,[[2635.6,3.79406],[2635.5,4.57314],[2635.3,3.7946],[2635.1,0.55],[2635.0,3.0]],[[2636.1,3.79348],[2636.2,3.79334],[2636.3,0.7579],[2636.4,3.3376379],[2636.6,7.58588079]]]
["bitfinex","ETHUSD",1730378973491,[[2636.1,0.8099],[2635.6,6.3376379],[2635.5,11.02134],[2635.3,1.18853564],[2635.2,1.58471419]],[[2636.8,0.801],[2636.9,0.838208],[2637.0,7.1298979],[2637.2,6.17017062],[2637.6,0.01]]]
["bitfinex","ETHUSD",1730379032854,[[2638.3,0.7928],[2638.1,0.23160725],[2637.9,3.0],[2637.8,3.32789641],[2637.7,3.22]],[[2638.9,3.78953],[2639.1,4.92753037],[2639.2,4.28121901],[2639.3,6.16566702],[2639.7,3.95144524]]]
["bitfinex","ETHUSD",1730379087673,[[2640.4,0.55],[2640.3,0.23149506],[2640.2,0.7844],[2640.1,1.48905061],[2639.9,0.01]],[[2640.5,0.050474],[2640.8,0.8014],[2641.0,5.27558061],[2641.3,6.78612],[2641.6,5.28469061]]]
["bitfinex","ETHUSD",1730379103104,[[2638.9,0.07577589],[2638.8,3.22],[2638.7,0.7952],[2638.6,3.0],[2638.5,3.32546927]],[[2639.4,0.7593],[2639.5,3.78861],[2639.7,3.78832],[2639.8,3.32546927],[2640.0,1.97660266]]]
["bitfinex","ETHUSD",1730379163055,[[2637.0,3.0],[2636.9,3.32508844],[2636.8,0.01],[2636.7,4.7544],[2636.2,3.22]],[[2637.9,0.7783],[2638.2,3.79053],[2638.4,3.32508844],[2638.7,0.01],[2639.0,4.35072085]]]
["bitfinex","ETHUSD",1730379220747,[[2638.0,1.48889056],[2637.5,7.08806199],[2637.4,1.59471419],[2637.3,0.42304884],[2637.0,2.81864222]],[[2638.6,0.8154],[2638.9,3.78947],[2639.0,1.48889056],[2639.3,3.0],[2639.7,0.46890125]]]
["bitfinex","ETHUSD",1730379279604,[[2635.9,1.48991534],[2635.6,3.0],[2635.5,4.0318],[2635.4,3.985],[2635.2,1.48991534]],[[2636.5,0.8164],[2636.7,1.98195649],[2637.0,10.66000053],[2637.1,1.98189766],[2638.1,10.39730477]]]
["bitfinex","ETHUSD",1730379285969,[[2635.9,0.64086975],[2635.8,3.0],[2635.7,3.33283673],[2635.6,0.07586084],[2635.5,4.0318]],[[2636.5,0.8164],[2636.9,3.79241],[2637.0,3.79221],[2637.2,6.33283673],[2637.3,1.58556519]]]
["bitfinex","ETHUSD",1730379351342,[[2634.0,3.7764],[2633.9,1.89],[2633.3,4.8887995],[2622.7,1.72654045]],[[2635.0,0.8307],[2635.1,3.33502664],[2635.3,6.79466],[2635.5,3.79436]]]
["bitfinex","ETHUSD",1730379397760,[[2634.7,1.19971],[2634.5,3.0],[2634.4,3.33502664],[2634.2,0.01],[2634.1,0.01]],[[2635.3,1.57919658],[2635.4,1.98305197],[2635.5,0.803],[2635.6,1.0705001],[2635.7,2.37966236]]]
["bitfinex","ETHUSD",1730379404923,[[2635.1,0.77],[2634.8,3.07590042],[2634.7,3.33502664],[2634.5,3.23],[2634.2,4.04219029]],[[2635.7,1.57919658],[2635.8,1.98298174],[2635.9,0.8059],[2636.1,9.50817473],[2636.3,2.77617443]]]
["bitfinex","ETHUSD",1730379466385,[[2635.0,0.8044],[2634.7,0.07589599],[2634.6,3.0],[2634.5,3.33502664],[2634.2,5.97909018]],[[2635.6,1.18896824],[2635.7,1.57919658],[2635.8,1.98313873],[2635.9,3.33502664],[2636.0,0.7863]]]
["bitfinex","ETHUSD",1730379531578,[[2636.2,0.7779],[2635.9,3.0],[2635.8,3.33276292],[2635.7,0.01],[2635.6,4.002]],[[2636.9,1.57919658],[2637.0,1.98436242],[2637.2,4.15646292],[2637.3,9.17300491],[2637.4,3.79162]]]
["bitfinex","ETHUSD",1730379564681,[[2637.0,0.7529],[2636.8,0.07583905],[2636.7,1.49094495],[2636.6,3.0],[2636.3,0.01]],[[2637.6,2.16811328],[2637.7,3.47469401],[2637.8,0.7528],[2637.9,2.38049888],[2638.0,7.58165]]]
["bitfinex","ETHUSD",1730379605087,[[2636.9,0.7509],[2636.6,3.39436492],[2636.5,3.22],[2636.4,0.24],[2636.3,0.59314297]],[[2637.5,3.79152],[2637.6,10.29315922],[2637.7,1.98304454],[2637.9,2.37965345],[2638.0,3.79084]]]
["bitfinex","ETHUSD",1730379655120,[[2636.6,0.8194],[2636.3,3.2698],[2636.2,1.89],[2635.8,7.71954269],[2635.7,3.22]],[[2637.0,0.1496],[2637.1,1.58669444],[2637.2,1.98487421],[2637.3,3.33339992],[2637.4,3.17804906]]]
["bitfinex","ETHUSD",1730379713229,[[2635.8,0.8114],[2635.7,3.6244],[2635.4,1.89],[2635.3,3.24],[2635.2,0.01]],[[2636.3,3.33339992],[2636.4,2.33813356],[2636.5,1.98453911],[2636.8,6.17402694]]]
["bitfinex","ETHUSD",1730379727803,[[2635.4,2.6692],[2634.9,3.22],[2634.7,3.0],[2634.5,4.59547341],[2634.4,3.33339992]],[[2635.8,3.33339992],[2636.0,0.7688369],[2636.1,2.37003356],[2636.2,1.98493552],[2636.3,7.58647]]]
["bitfinex","ETHUSD",1730379789944,[[2636.8,0.433753],[2636.7,1.26968846],[2636.6,4.49066358],[2636.5,3.61544288],[2636.4,0.02]],[[2637.0,0.0224487],[2637.5,2.30026358],[2637.7,1.58647326],[2637.8,1.9829136],[2638.0,10.37]]]
["bitfinex","ETHUSD",1730379848012,[[2637.1,1.88468936],[2636.9,3.0],[2636.8,0.8283],[2636.7,0.01],[2636.5,8.99785581]],[[2637.7,0.8254],[2637.8,1.48943679],[2638.3,4.58647326],[2638.4,10.83456842],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1730379895536,[[2636.7,0.55],[2636.6,0.8147],[2636.5,3.0],[2636.4,3.32951231],[2636.3,0.44051567]],[[2637.2,0.7875],[2637.5,1.18791048],[2637.7,8.95647326],[2637.8,17.98184437],[2638.2,3.79057]]]
["bitfinex","ETHUSD",1730379911554,[[2636.2,3.22],[2635.9,1.89],[2635.6,3.32951231]],[[2636.9,0.8178],[2637.0,8.70817557],[2637.1,1.98324624],[2637.2,0.01],[2637.3,2.37989549]]]
["bitfinex","ETHUSD",1730379967632,[[2634.6,0.89042015],[2634.3,6.7242221],[2634.2,2.48353574],[2634.1,10.65],[2632.8,5.03437248]],[[2635.5,0.8006],[2635.7,3.0],[2635.8,15.69145825],[2635.9,3.42186612],[2636.0,5.77277948]]]
["bitfinex","ETHUSD",1730380013464,[[2635.0,0.7812],[2634.3,3.3945348],[2634.2,5.21951231],[2634.1,4.82581538],[2634.0,9.3998342]],[[2635.3,1.1868864],[2635.5,2.85321686],[2635.6,5.31712729],[2635.8,9.75513798],[2635.9,1.82792486]]]
["bitfinex","ETHUSD",1730380029114,[[2634.9,0.8159],[2634.8,0.37985],[2634.6,3.0],[2634.5,3.32951231],[2634.3,1.97038709]],[[2635.4,1.1868864],[2635.5,1.5825152],[2635.6,1.98840651],[2635.8,13.85990012],[2636.0,3.0]]]
["bitfinex","ETHUSD",1730380091800,[[2634.2,2.6734],[2634.1,3.23],[2634.0,1.56905536],[2633.9,3.59364437],[2633.7,1.58632732]],[[2634.6,0.79554662],[2634.7,2.02480493],[2634.8,1.59120658],[2634.9,3.84047631],[2635.2,2.3871925]]]
["bitfinex","ETHUSD",1730380140514,[[2633.4,0.7801],[2633.3,2.32468563],[2633.2,3.3380127],[2632.8,3.39083102],[2632.4,9.00632732]],[[2634.1,0.7692],[2634.3,8.16434022],[2634.4,1.19151033],[2634.5,8.38698658],[2634.7,15.95549]]]
["bitfinex","ETHUSD",1730380160576,[[2632.7,4.7252435],[2632.6,0.06516818],[2632.5,1.4086386],[2632.4,1.9],[2632.2,3.25]],[[2633.1,0.8227],[2633.3,1.65524596],[2633.4,1.59120658],[2633.5,3.48151195]]]
["bitfinex","ETHUSD",1730380219719,[[2632.9,0.792],[2632.8,1.4952435],[2632.6,0.41794435],[2632.4,4.9],[2632.0,1.5052435]],[[2633.3,0.79405479],[2633.5,1.19116062],[2633.6,2.40741417],[2633.7,3.48040239],[2634.0,6.17870067]]]
["bitfinex","ETHUSD",1730380279615,[[2633.0,0.8177],[2632.9,0.45614788],[2632.7,3.74477881],[2632.6,3.23],[2632.3,1.91]],[[2633.1,0.1496],[2633.2,0.59410477],[2633.3,0.79420242],[2633.4,1.19116062],[2633.5,2.36151417]]]
["bitfinex","ETHUSD",1730380296992,[[2632.6,4.05],[2632.3,5.24251881],[2632.2,3.0],[2631.9,0.02],[2631.8,3.992]],[[2632.9,0.79420242],[2633.0,1.19116062],[2633.1,2.53351417],[2633.2,0.59410477],[2633.3,1.98765473]]]
["bitfinex","ETHUSD",1730380347543,[[2632.8,0.75580604],[2632.7,4.49301374],[2632.6,0.25],[2632.4,3.0],[2632.3,0.01]],[[2633.6,0.8287],[2633.7,0.79420242],[2633.8,1.19116062],[2633.9,2.00733023],[2634.0,1.98160663]]]
["bitfinex","ETHUSD",1730380418477,[[2633.4,6.58954896],[2633.3,1.49454766],[2633.1,3.0],[2632.8,7.07787692],[2632.7,0.01]],[[2633.6,0.79362302],[2633.9,2.36821417],[2634.0,1.9873177]]]
["bitfinex","ETHUSD",1730380478792,[[2633.4,5.12],[2633.3,1.49454766],[2633.1,3.7739],[2633.0,0.25],[2632.8,3.08387692]],[[2633.5,0.79606377],[2633.6,1.19116062],[2633.7,2.40821417],[2633.8,1.99051528],[2634.1,2.38861833]]]
["bitfinex","ETHUSD",1730380496739,[[2633.4,3.78335477],[2633.3,2.30354766],[2633.0,3.0],[2632.9,1.89],[2632.8,7.09787692]],[[2633.6,0.79553838],[2633.7,1.19373333],[2633.8,1.59156904],[2634.0,2.74891529],[2634.2,11.25136601]]]
["bitfinex","ETHUSD",1730380550561,[[2632.5,0.7685698],[2632.1,4.49454766],[2632.0,5.13],[2631.5,0.77601248],[2631.4,3.994]],[[2632.7,0.3],[2632.8,0.79284862],[2632.9,1.18920061],[2633.0,1.49454766],[2633.1,1.58550894]]]
["bitfinex","ETHUSD",1730380588819,[[2632.6,4.3508698],[2632.5,3.34221564],[2632.3,0.01],[2632.0,3.994]],[[2632.7,0.3],[2633.3,0.79406746],[2633.4,1.19118768],[2633.5,1.58828681],[2633.6,0.8165]]]
["bitfinex","ETHUSD",1730380603689,[[2632.9,0.44892834],[2632.8,4.16811564],[2632.7,0.25],[2632.6,3.73930854],[2632.4,0.01]],[[2633.4,0.79406746],[2633.6,1.95538768],[2633.7,1.58828681],[2633.8,1.98249302],[2634.0,2.37899163]]]
["bitfinex","ETHUSD",1730380664435,[[2631.7,0.84753831],[2631.5,3.62452775],[2631.4,3.34221564],[2631.2,3.1272264],[2630.7,4.49177245]],[[2632.6,0.7733],[2632.7,3.01],[2632.8,8.34009294],[2632.9,11.16819],[2633.0,1.58618307]]]
["bitfinex","ETHUSD",1730380714295,[[2632.4,0.814],[2631.8,3.0],[2631.7,3.34221564],[2631.5,0.42331156],[2631.4,0.01]],[[2632.8,0.9916046],[2632.9,1.1896373],[2633.0,4.92839871],[2633.1,6.55152383],[2633.2,4.4195736]]]
["bitfinex","ETHUSD",1730380770927,[[2631.3,0.804],[2631.2,0.1272264],[2630.9,5.52481323],[2630.5,3.34507556],[2630.3,4.003]],[[2631.7,1.06817897],[2631.8,1.95218603],[2631.9,8.72960372],[2632.1,5.77603163],[2632.2,3.0]]]
["bitfinex","ETHUSD",1730380776259,[[2631.2,0.1272264],[2630.9,5.8806],[2630.2,3.0],[2630.1,3.35507556],[2629.2,17.00207329]],[[2631.3,0.26708199],[2631.4,4.10917556],[2631.5,1.9067199],[2631.6,5.38498816],[2631.7,3.04388116]]]
["bitfinex","ETHUSD",1730380821509,[[2627.4,4.36893171],[2627.3,0.06496025],[2627.2,3.25],[2627.1,1.91],[2626.1,0.1636287]],[[2628.7,7.55754],[2628.8,8.23304022],[2628.9,0.01],[2629.0,0.01],[2629.2,3.80354]]]
["bitfinex","ETHUSD",1730380871978,[[2630.3,0.7667],[2630.0,3.0],[2629.9,3.34507556],[2629.6,0.01],[2629.0,4.11166661]],[[2630.8,0.89271693],[2630.9,2.78726584],[2631.0,6.13990343],[2631.1,5.32353069],[2631.2,3.80067]]]
["bitfinex","ETHUSD",1730380878045,[[2630.5,0.8299],[2630.4,3.34507556],[2630.2,0.40994756],[2629.6,0.01],[2629.5,3.42117756]],[[2631.2,0.8245],[2631.5,3.0],[2631.6,6.27274383],[2631.7,4.92342899],[2631.9,22.074]]]
["bitfinex","ETHUSD",1730380926872,[[2629.5,0.8101],[2629.4,0.41551756],[2629.2,3.34507556],[2629.1,0.07605994],[2629.0,3.0]],[[2630.2,1.04036558],[2630.3,1.71564506],[2630.4,6.18146343],[2630.5,5.32001503],[2630.6,0.55163435]]]
["bitfinex","ETHUSD",1730380979670,[[2626.8,0.809],[2626.7,0.59531788],[2626.5,0.08612659],[2626.4,3.34507556],[2626.3,3.24]],[[2627.7,3.34507556],[2627.8,4.92437756],[2628.0,3.80526],[2628.1,0.01],[2628.3,4.59900001]]]
["bitfinex","ETHUSD",1730381022553,[[2627.0,0.0008],[2626.6,0.757],[2626.4,1.9],[2626.3,3.24],[2626.1,0.01]],[[2627.1,4.08269618],[2627.2,3.0],[2627.3,9.51977693],[2627.4,0.7975],[2627.5,2.76323993]]]
["bitfinex","ETHUSD",1730381047574,[[2627.0,0.0008],[2626.3,0.7648],[2626.1,0.01],[2626.0,1.50802787],[2625.7,0.0761601]],[[2627.1,11.16614798],[2627.2,6.82239574],[2627.3,22.85322607],[2627.4,3.80606],[2627.5,0.60541839]]]
["bitfinex","ETHUSD",1730381092114,[[2623.3,0.47383142],[2623.2,3.3603538],[2623.1,3.24],[2622.9,0.02],[2622.7,3.0]],[[2624.4,3.757546],[2624.5,7.1706838],[2624.6,4.57539],[2624.8,19.6],[2624.9,4.6535166]]]
["bitfinex","ETHUSD",1730381135364,[[2622.0,0.82928549],[2621.8,3.3603538],[2621.6,3.24],[2621.2,4.66200771],[2620.9,0.47411277]],[[2623.1,3.34703538],[2623.2,4.15586687],[2623.3,1.17826961],[2623.4,1.57102614],[2623.6,1.96590335]]]
["bitfinex","ETHUSD",1730381147602,[[2623.2,3.55],[2623.1,4.55499272],[2622.8,4.0],[2622.4,8.4603538],[2622.1,0.47411277]],[[2624.4,3.3603538],[2624.5,0.01],[2624.6,1.56491307],[2624.7,3.82002],[2624.8,4.17826961]]]
["bitfinex","ETHUSD",1730381189211,[[2624.0,0.39103538],[2623.9,3.9103538],[2623.5,0.26],[2623.4,7.0],[2622.3,5.0]],[[2624.9,0.01],[2625.0,20.7898],[2625.1,0.01],[2625.2,3.0],[2625.3,10.9786338]]]
["bitfinex","ETHUSD",1730381240791,[[2622.0,0.07625893],[2621.9,3.3603538],[2621.8,0.33603538],[2621.7,3.0],[2621.5,0.26]],[[2622.6,0.8297],[2622.8,0.79020869],[2622.9,1.20531304],[2623.0,1.58167101],[2623.4,6.81187]]]
["bitfinex","ETHUSD",1730381285088,[[2621.5,5.1],[2621.3,3.3603538],[2621.1,4.03003409],[2621.0,1.76432292],[2620.9,2.1894631]],[[2621.9,0.804],[2622.1,1.18165072],[2622.2,1.57553429],[2622.4,1.98594638]]]
["bitfinex","ETHUSD",1730381297973,[[2621.0,3.0],[2620.9,3.5566538],[2620.8,0.71473194],[2620.6,3.25],[2619.8,1.19473997]],[[2621.6,0.8292],[2621.7,0.01],[2621.8,0.01],[2622.0,0.79005338],[2622.1,1.18165072]]]
["bitfinex","ETHUSD",1730381354429,[[2620.0,1.84261604],[2619.7,0.7806],[2619.1,10.3713538],[2618.2,1.96449299],[2618.1,3.87998663]],[[2620.1,0.8096],[2620.2,0.01],[2620.5,0.41142538],[2620.6,3.3603538],[2620.7,0.79005338]]]
["bitfinex","ETHUSD",1730381401993,[[2622.0,0.26],[2621.7,0.7512],[2621.5,9.48445844],[2620.9,0.41786957],[2620.2,1.59031084]],[[2622.3,0.01],[2622.6,0.7752],[2622.8,0.01],[2623.1,3.01],[2623.2,3.06345844]]]
["bitfinex","ETHUSD",1730381412220,[[2621.6,4.30253],[2621.5,5.0993],[2621.4,7.926],[2621.3,4.011],[2621.2,0.76887968]],[[2622.2,0.01],[2622.3,0.8078],[2622.4,0.01],[2622.5,0.78640155],[2622.6,4.24306076]]]
["bitfinex","ETHUSD",1730381461361,[[2620.3,0.8214],[2620.0,1.36717454],[2619.9,3.0],[2619.8,3.06345844],[2619.6,3.0]],[[2620.6,0.01],[2620.8,0.7988],[2621.4,7.67633612],[2621.5,4.17960232],[2621.6,1.5790305]]]
["bitfinex","ETHUSD",1730381500528,[[2620.6,0.07630346],[2620.5,1.12890317],[2620.4,2.6738],[2620.2,2.47559575],[2620.1,8.27762459]],[[2621.3,0.02],[2621.4,0.7633],[2621.9,3.92718123],[2622.1,0.02],[2622.3,3.59838958]]]
["bitfinex","ETHUSD",1730381515059,[[2622.3,0.56896],[2622.2,3.8196],[2622.1,1.87],[2622.0,0.93371812],[2621.8,6.33718123]],[[2622.9,0.7535],[2623.0,0.02],[2623.4,3.92718123],[2623.8,3.83127],[2624.0,3.78600577]]]
["bitfinex","ETHUSD",1730381551537,[[2616.5,3.0],[2616.4,4.38013394],[2616.3,0.7835],[2615.6,0.54719233],[2615.4,4.38013394]],[[2617.5,0.8134],[2617.6,0.01],[2618.2,0.07636631],[2618.3,0.01],[2618.5,0.01]]]
["bitfinex","ETHUSD",1730381597307,[[2615.3,4.37643447],[2615.0,19.19264345],[2614.9,3.8285],[2614.8,0.01]],[[2616.1,0.7533],[2616.8,0.07636631],[2617.0,0.01],[2617.1,0.78116195]]]
["bitfinex","ETHUSD",1730381608737,[[2615.0,17.05],[2614.7,0.02244318],[2614.6,3.93902921],[2614.1,5.37001199],[2613.8,0.06578272]],[[2615.1,0.7823],[2615.9,3.91919631],[2616.0,3.82264],[2616.1,4.72019116],[2616.4,4.56232391]]]
["bitfinex","ETHUSD",1730381648204,[[2614.8,3.93902921],[2614.6,3.83],[2614.3,4.026],[2614.2,2.89737301],[2613.8,1.97866153]],[[2615.0,20.0],[2615.4,0.01],[2616.2,0.79384101],[2616.3,0.01],[2616.4,1.23307698]]]
["bitfinex","ETHUSD",1730381689914,[[2614.0,2.42],[2613.7,0.7746],[2613.6,3.93902921],[2613.4,0.06580136],[2613.3,3.32902893]],[[2614.8,0.01],[2615.4,0.07636631],[2615.5,7.76238921],[2615.6,0.01],[2615.7,3.83316]]]
["bitfinex","ETHUSD",1730381732227,[[2618.6,0.78441162],[2618.5,3.0],[2618.4,7.18775663],[2618.3,0.55],[2618.0,3.83]],[[2619.5,0.01],[2620.1,0.08636631],[2620.2,3.94005663],[2620.3,3.82644],[2620.7,3.81582]]]
["bitfinex","ETHUSD",1730381737106,[[2619.8,1.47900566],[2619.7,3.0],[2619.6,3.94005663],[2619.3,0.01],[2617.8,35.0]],[[2620.4,0.01],[2621.2,0.14362968],[2621.3,7.62988],[2621.4,3.95005663]]]
["bitfinex","ETHUSD",1730381778481,[[2619.0,4.37138963],[2618.9,0.8302],[2618.4,0.02],[2618.2,4.016],[2618.1,1.19478389]],[[2620.7,3.82588],[2620.8,0.78384101],[2620.9,8.00127029],[2621.1,5.38288203],[2621.2,1.95599435]]]
["bitfinex","ETHUSD",1730381819940,[[2621.2,0.8284],[2620.9,3.0],[2620.8,3.92201326],[2620.5,4.016],[2620.2,0.01]],[[2622.2,3.81359],[2622.4,3.8134],[2622.5,3.94201326],[2622.6,6.81302],[2622.7,0.78384101]]]
["bitfinex","ETHUSD",1730381831199,[[2620.7,0.7993],[2620.3,3.0],[2620.2,3.92201326],[2619.8,4.016],[2619.6,0.01]],[[2621.8,3.01],[2621.9,4.70585427],[2622.0,4.71490098],[2622.7,3.97595481],[2623.1,7.05156059]]]
["bitfinex","ETHUSD",1730381874264,[[2617.9,0.7882],[2617.8,0.07639017],[2617.6,3.0],[2617.5,3.92201326],[2617.2,0.01]],[[2619.2,7.74005326],[2619.3,4.99921986],[2619.5,0.01],[2619.6,0.64357314],[2619.7,4.59970024]]]
["bitfinex","ETHUSD",1730381911311,[[2617.3,0.7538],[2617.0,1.19990357],[2616.9,3.9883499],[2616.8,1.5865381],[2616.7,2.00488477]],[[2618.6,3.92201326],[2618.7,4.60120024],[2618.8,1.17364536],[2618.9,1.56486048],[2619.1,1.96462489]]]
["bitfinex","ETHUSD",1730381954409,[[2616.3,0.7709],[2615.7,7.75201326],[2615.6,4.31819715],[2615.5,0.01],[2615.2,1.79230162]],[[2617.2,3.0],[2617.3,5.16743178],[2617.4,8.81862481],[2617.5,1.56976641],[2617.7,5.78216859]]]
["bitfinex","ETHUSD",1730381959604,[[2616.9,0.8161],[2616.3,3.0],[2616.2,3.92201326],[2616.0,0.01],[2615.7,3.82]],[[2617.7,3.82025],[2617.8,0.7848832],[2617.9,3.92201326],[2618.0,1.17732481],[2618.1,1.56976641]]]
["bitfinex","ETHUSD",1730382003896,[[2616.6,0.80524633],[2615.4,3.92201326],[2615.1,0.01],[2615.0,0.01],[2614.6,2.3631407]],[[2616.9,4.60413626],[2617.0,7.6425],[2617.1,3.78437313],[2617.2,1.19222481],[2617.3,1.56976641]]]
["bitfinex","ETHUSD",1730382046031,[[2616.8,0.8139],[2616.2,3.02],[2616.1,3.92201326],[2616.0,2.42],[2615.4,1.19461674]],[[2617.8,7.78554397],[2617.9,3.92201326],[2618.0,5.73330646],[2618.1,0.0149],[2618.2,1.17732481]]]
["bitfinex","ETHUSD",1730382067685,[[2618.1,0.833],[2617.7,3.0],[2617.6,3.92201326],[2617.4,0.01],[2617.2,0.01]],[[2618.8,0.19616979],[2618.9,1.38176362],[2619.0,4.17732481],[2619.1,5.38795641],[2619.3,5.78404838]]]
["bitfinex","ETHUSD",1730382095570,[[2618.9,0.807],[2618.5,0.07636917],[2618.4,2.42],[2618.2,3.0],[2618.1,4.012]],[[2619.5,3.92201326],[2619.7,4.97290333],[2619.8,3.0],[2619.9,5.75095481],[2620.0,1.56976641]]]
["bitfinex","ETHUSD",1730382141477,[[2617.8,0.7516],[2617.5,0.46836133],[2617.3,3.92201326],[2617.2,0.01],[2617.1,3.83]],[[2618.7,1.1804891],[2618.8,3.49989291],[2618.9,5.39237923],[2619.0,5.88936711],[2619.1,3.81817]]]
["bitfinex","ETHUSD",1730382179614,[[2616.0,0.07644835],[2615.9,0.7896],[2615.5,7.027],[2615.4,3.83],[2615.2,3.92201326]],[[2616.9,3.92201326],[2617.0,0.76774133],[2617.1,3.0],[2617.5,1.57393923],[2617.8,22.11469936]]]
["bitfinex","ETHUSD",1730382191412,[[2617.5,0.7954],[2616.6,0.07641096],[2616.5,3.92201326],[2616.4,4.037],[2616.1,1.19518026]],[[2618.0,3.39220133],[2618.1,8.92208236],[2618.2,5.39336923],[2618.3,1.96549055],[2618.6,6.95982866]]]
["bitfinex","ETHUSD",1730382228867,[[2616.3,0.8189],[2615.9,0.07643511],[2615.8,3.0],[2615.7,3.92201326],[2615.6,0.02]],[[2617.3,3.0],[2617.4,3.82066],[2617.5,3.92201326],[2617.6,0.8116],[2618.0,1.17827993]]]
["bitfinex","ETHUSD",1730382282930,[[2616.0,0.7704],[2615.2,0.07645584],[2615.1,3.0],[2615.0,3.07782966],[2614.9,4.037]],[[2616.3,0.64368995],[2616.4,1.0439296],[2616.5,5.3929699],[2616.6,5.0427505],[2616.7,6.00826098]]]
["bitfinex","ETHUSD",1730382293949,[[2614.3,0.7779],[2614.0,0.07649391],[2613.9,3.07782966],[2613.6,6.447],[2613.3,3.73443341]],[[2615.2,3.0],[2615.3,3.07782966],[2615.5,4.61257],[2615.6,0.69557739],[2615.7,5.3941899]]]
["bitfinex","ETHUSD",1730382328479,[[2614.3,0.8296],[2614.0,3.94289553],[2613.8,3.01],[2613.7,0.29393567],[2613.2,3.61418374]],[[2615.4,3.0],[2615.5,1.17333302],[2615.6,2.38384403],[2615.7,9.72301011],[2615.8,3.82303]]]
["bitfinex","ETHUSD",1730382368292,[[2612.8,0.1272264],[2612.7,0.7845],[2612.0,0.07939586],[2611.9,3.0],[2611.7,0.01]],[[2613.4,1.65708875],[2613.5,3.0],[2613.6,4.74392244],[2613.7,3.82608],[2613.8,1.17423505]]]
["bitfinex","ETHUSD",1730382409516,[[2612.3,0.7778],[2612.0,0.0028546],[2611.7,0.01],[2611.6,3.02414773],[2611.5,3.96376435]],[[2612.8,1.91941122],[2612.9,1.96376419],[2613.2,9.30528137],[2613.4,2.74926986],[2613.5,1.78281016]]]
["bitfinex","ETHUSD",1730382422684,[[2612.3,0.8113],[2612.0,0.0028546],[2611.7,3.10593325],[2611.6,0.02414773],[2611.5,3.005]],[[2612.7,1.17845318],[2612.8,1.57120443],[2613.0,1.96390163],[2613.2,8.4426152],[2613.7,3.24780232]]]
["bitfinex","ETHUSD",1730382463739,[[2613.5,0.7947],[2613.2,0.55],[2613.0,0.01],[2612.7,0.01],[2612.6,3.08593325]],[[2614.0,3.08593325],[2614.1,3.82552],[2614.3,3.8252],[2614.4,3.0],[2614.6,5.39345358]]]
["bitfinex","ETHUSD",1730382501585,[[2608.9,0.7793],[2608.8,0.01],[2608.6,0.01],[2608.4,0.02585227]],[[2609.8,3.94694847],[2609.9,0.765859],[2610.0,4.65852],[2610.1,3.0],[2610.3,0.39469485]]]
["bitfinex","ETHUSD",1730382512590,[[2608.9,0.01],[2608.8,3.85],[2608.6,3.85],[2608.2,7.97594847],[2607.2,2.296]],[[2609.8,3.94694847],[2609.9,7.66325],[2610.0,0.39469485],[2610.3,3.831],[2610.5,3.8155]]]
["bitfinex","ETHUSD",1730382551869,[[2605.9,0.01],[2605.6,0.01],[2605.5,0.39743112],[2605.4,7.81313526],[2605.3,0.02755682]],[[2606.9,3.96313526],[2607.4,0.7985],[2607.8,3.97313526],[2608.0,2.33402277],[2608.2,0.01]]]
["bitfinex","ETHUSD",1730382585874,[[2606.6,4.34623],[2606.5,3.83647],[2606.3,3.96851008],[2606.1,3.83708]],[[2607.2,3.83561],[2607.6,3.83494],[2607.7,1.42596868],[2607.9,0.39952519],[2608.0,3.83438]]]
["bitfinex","ETHUSD",1730382598052,[[2606.6,3.83641],[2606.5,3.83648],[2606.2,4.35689],[2605.7,11.83523008],[2605.3,0.825999]],[[2607.1,3.83576],[2607.3,4.64938],[2607.6,3.845]]]
["bitfinex","ETHUSD",1730382632796,[[2609.9,5.46092768],[2609.8,3.84171],[2609.6,7.81002682],[2609.4,3.0],[2609.3,3.84241]],[[2610.0,20.0],[2610.5,0.11],[2611.1,0.8312],[2611.2,3.82976],[2611.3,3.96810682]]]
["bitfinex","ETHUSD",1730382675715,[[2614.2,0.01],[2613.4,6.96810682],[2613.3,0.46381068],[2613.2,0.56],[2612.9,3.83]],[[2614.6,0.11],[2614.8,3.8244],[2615.1,3.96810682],[2615.2,4.35556419],[2615.5,0.17025665]]]
["bitfinex","ETHUSD",1730382686740,[[2613.8,0.2684],[2613.7,0.01],[2613.2,0.08651725],[2613.0,3.0],[2612.9,3.83]],[[2614.2,7.65072],[2614.4,3.96810682],[2614.6,4.69025],[2615.0,0.11],[2615.1,3.83407]]]
["bitfinex","ETHUSD",1730382722199,[[2610.3,0.01],[2610.1,0.2467],[2609.4,0.02],[2608.9,4.42414583],[2608.8,4.40075317]],[[2610.7,3.8305],[2610.8,3.83031],[2611.0,0.8896],[2611.1,3.82983],[2611.3,4.40075317]]]
["bitfinex","ETHUSD",1730382764836,[[2608.8,0.01],[2608.6,0.2511],[2608.1,3.08666227],[2608.0,3.96159216],[2607.9,0.01]],[[2609.4,7.66479],[2609.5,0.8696],[2609.6,0.39926505],[2609.7,3.96159216],[2609.9,6.83164]]]
["bitfinex","ETHUSD",1730382776549,[[2606.9,0.01],[2606.8,0.254],[2606.2,0.01],[2606.1,3.96159216],[2606.0,0.01]],[[2607.3,3.83541],[2607.5,3.83513],[2607.7,5.08994422],[2607.8,3.96159216],[2607.9,3.9203]]]
["bitfinex","ETHUSD",1730382811904,[[2610.6,0.01],[2610.4,0.2556],[2610.1,0.01],[2609.8,3.01],[2609.7,3.96159216]],[[2611.1,7.65971],[2611.4,4.44960138],[2611.5,4.74773],[2611.9,4.34430507],[2612.1,3.82837]]]
["bitfinex","ETHUSD",1730382850873,[[2609.2,0.01],[2608.7,4.40694252],[2608.6,5.48239079]],[[2610.4,3.83093],[2610.8,3.83024],[2610.9,1.256697],[2611.2,4.40694252],[2611.3,6.82954]]]
["bitfinex","ETHUSD",1730382883539,[[2604.9,0.1272264],[2604.8,3.9783503],[2604.5,3.0],[2604.4,3.97174858],[2604.2,0.07657463]],[[2605.7,3.83774],[2605.8,3.84773],[2605.9,0.07671093],[2606.0,3.0],[2606.1,8.67561858]]]
["bitfinex","ETHUSD",1730382895327,[[2605.3,0.02755682],[2604.9,0.1272264],[2604.8,3.9573703],[2604.7,3.83911],[2604.6,3.97174858]],[[2605.4,3.92489093],[2605.5,3.83804],[2605.8,4.72531],[2605.9,3.0],[2606.3,0.01]]]
["bitfinex","ETHUSD",1730382933608,[[2606.8,6.26602],[2606.6,6.83634],[2606.5,0.383648],[2606.3,3.84682],[2606.1,4.41471457]],[[2607.7,0.08671093],[2607.9,3.8346],[2608.5,0.8651]]]
["bitfinex","ETHUSD",1730382968572,[[2603.0,4.42471457],[2602.7,0.06665081],[2602.2,2.8327264],[2602.1,2.301],[2602.0,0.80235568]],[[2604.2,0.01],[2604.3,0.89461093],[2604.6,3.8394],[2604.9,3.0],[2605.1,4.48471457]]]
["bitfinex","ETHUSD",1730383007544,[[2604.0,3.84024],[2603.8,0.50641685],[2603.7,5.06419848],[2602.8,3.85188],[2602.1,2.00127577]],[[2604.1,0.83611093],[2604.2,0.01],[2604.6,3.83944],[2604.9,0.05837],[2605.0,3.8388]]]
["bitfinex","ETHUSD",1730383012293,[[2604.2,0.57],[2603.9,0.23436285],[2603.8,7.41471457],[2603.7,1.22362848],[2603.4,6.3]],[[2604.8,0.01],[2604.9,0.07671093],[2605.0,0.7729],[2605.2,3.83855],[2605.4,3.83824]]]
["bitfinex","ETHUSD",1730383058524,[[2604.2,0.55],[2604.1,0.57],[2604.0,4.05076648],[2603.8,0.57],[2603.7,1.02362848]],[[2604.3,0.03837],[2604.7,0.07142503],[2605.5,2.36420658]]]
["bitfinex","ETHUSD",1730383102146,[[2601.2,2.89792463],[2601.0,0.07688298],[2600.9,0.7694],[2600.6,0.06109395],[2600.1,0.01]],[[2601.8,0.07142503],[2601.9,0.785],[2602.0,7.69658],[2602.4,8.29765416],[2602.6,3.55517126]]]
["bitfinex","ETHUSD",1730383107461,[[2601.2,2.89792463],[2600.6,0.06109395],[2600.5,0.005],[2599.9,4.43501416],[2598.6,2.303]],[[2601.3,5.58978053],[2601.4,3.8641],[2601.6,6.84381],[2601.7,0.8543375],[2601.8,3.84351]]]
["bitfinex","ETHUSD",1730383150030,[[2596.1,1.02844302],[2595.5,0.8124],[2595.3,0.01],[2595.2,3.0],[2595.1,4.45164636]],[[2596.3,0.07142503],[2596.4,0.005],[2596.5,0.01],[2596.7,0.8062]]]
["bitfinex","ETHUSD",1730383186587,[[2601.1,3.84439],[2600.7,3.84509],[2600.5,4.86705356],[2600.4,0.005],[2600.2,3.01]],[[2601.4,0.005],[2601.6,0.07142503],[2601.7,3.84373],[2601.8,0.7962],[2601.9,3.84339]]]
["bitfinex","ETHUSD",1730383215586,[[2597.8,0.01],[2597.7,3.0],[2597.6,8.30793145],[2597.5,0.8407],[2597.2,6.86224547]],[[2598.8,0.005],[2599.0,0.07142503],[2599.1,0.8326],[2599.3,3.8473],[2599.5,3.84698]]]
["bitfinex","ETHUSD",1730383225297,[[2596.6,0.52723315],[2596.4,0.01],[2596.3,0.06683226],[2596.2,3.2776],[2596.1,4.91344302]],[[2597.5,0.7904],[2597.7,0.005],[2597.9,0.07142503],[2598.0,3.8492],[2598.2,3.8489]]]
["bitfinex","ETHUSD",1730383260212,[[2597.0,3.85059],[2596.9,3.0],[2596.8,11.30793145],[2596.7,4.66364],[2596.6,0.79204593]],[[2598.0,0.005],[2598.1,3.84899],[2598.5,0.07142503],[2598.6,0.01],[2598.9,0.01]]]
["bitfinex","ETHUSD",1730383299039,[[2593.4,0.36234504],[2593.3,3.62345041],[2593.0,0.8701],[2592.9,4.43793145],[2592.7,0.01]],[[2594.5,0.07142503],[2594.7,0.7779],[2595.0,3.85364],[2595.1,0.02],[2595.6,0.56949432]]]
["bitfinex","ETHUSD",1730383309507,[[2591.1,0.0866822],[2591.0,4.42793145],[2590.9,1.59862354],[2590.6,0.459276],[2589.6,0.29530701]],[[2592.1,0.01],[2592.3,0.07142503],[2592.4,0.7896],[2592.7,3.8571],[2592.9,3.85672]]]
["bitfinex","ETHUSD",1730383340743,[[2590.9,4.3006],[2590.8,4.42793145],[2590.5,3.0],[2590.4,4.42793145]],[[2592.6,4.69532],[2592.8,0.01]]]
["bitfinex","ETHUSD",1730383378506,[[2585.6,1.2116],[2585.5,4.50526328],[2585.2,0.56980315],[2584.8,0.002],[2583.7,5.0]],[[2586.7,0.008],[2587.1,1.2917],[2587.2,3.86527],[2587.3,0.60487015],[2587.5,8.29276145]]]
["bitfinex","ETHUSD",1730383388934,[[2582.0,0.082443],[2581.7,6.55741886],[2581.5,3.0],[2581.3,1.173],[2581.1,3.27349731]],[[2582.8,0.008],[2582.9,5.501128],[2583.0,1.92508031],[2583.1,4.58735315],[2583.2,2.68146541]]]
["bitfinex","ETHUSD",1730383420775,[[2583.6,4.43793145],[2583.1,1.5433],[2582.9,0.60431315]],[[2584.1,3.86981],[2584.9,3.86867],[2585.0,0.9068]]]
["bitfinex","ETHUSD",1730383461634,[[2578.9,3.87762],[2578.8,1.5298],[2578.7,4.96584445],[2578.6,3.0],[2578.3,3.87837]],[[2579.4,1.91951386],[2579.7,4.61194614],[2579.9,5.0867765],[2580.1,1.91349012],[2580.3,1.91334313]]]
["bitfinex","ETHUSD",1730383492859,[[2569.9,4.47232491],[2569.1,6.45],[2568.6,4.47232491],[2568.3,1.91159148],[2567.5,9.74199878]],[[2571.6,0.01],[2571.7,0.01],[2572.1,1.51],[2572.4,3.88744],[2572.7,8.35942491]]]
["bitfinex","ETHUSD",1730383504004,[[2572.3,4.47232491],[2572.0,3.96],[2571.8,6.88],[2571.2,23.865],[2571.1,0.44723249]],[[2574.0,1.5265],[2574.1,0.01],[2574.2,0.01],[2574.6,4.47232491],[2574.7,3.88404]]]
["bitfinex","ETHUSD",1730383545914,[[2572.6,3.27943569],[2572.5,2.97969455],[2572.4,10.60324821],[2571.0,1.94066012],[2570.7,37.319]],[[2574.0,0.0341212],[2574.2,2.29973935],[2574.3,5.08982386],[2574.4,1.47387871],[2574.5,1.93037511]]]
["bitfinex","ETHUSD",1730383575559,[[2583.1,3.0],[2583.0,4.52630268],[2581.9,6.28],[2580.8,5.0],[2580.5,1.99476894]],[[2583.9,0.01],[2584.2,0.01],[2584.6,1.5253],[2584.8,0.1141195],[2585.0,0.01]]]
["bitfinex","ETHUSD",1730383584948,[[2583.6,3.87045],[2582.6,3.87206],[2582.5,4.52630268],[2582.1,1.5755],[2581.9,0.01]],[[2584.7,3.86906],[2584.8,0.76364072],[2584.9,4.53630268],[2585.3,3.86805],[2586.9,1.95649742]]]
["bitfinex","ETHUSD",1730383618249,[[2579.5,5.10047183],[2579.4,1.5428],[2579.1,2.43],[2578.7,0.51880818],[2578.4,2.319]],[[2580.8,1.6557],[2580.9,0.02],[2581.4,3.87395],[2581.9,3.88315],[2582.3,1.15596138]]]
["bitfinex","ETHUSD",1730383653937,[[2584.0,0.75263027],[2583.9,3.0],[2583.8,4.52630268],[2583.3,1.5502],[2583.2,0.56]],[[2585.4,1.69366483],[2585.6,3.86757],[2585.8,0.40488497],[2585.9,0.0918549],[2586.0,3.86705]]]
["bitfinex","ETHUSD",1730383664749,[[2582.2,0.07743319],[2581.7,4.52630268],[2581.4,6.15524867],[2581.0,0.07722222],[2580.2,1.96686208]],[[2583.2,0.08976483],[2583.3,1.603],[2583.5,4.42073],[2583.6,3.87062],[2583.9,0.02]]]
["bitfinex","ETHUSD",1730383699064,[[2584.3,3.86939],[2583.9,0.07739174],[2583.6,4.5665],[2583.5,3.87068],[2583.2,4.52630268]],[[2584.5,1.6125],[2584.9,3.86876],[2585.2,0.02],[2585.4,3.86794],[2585.6,0.77064092]]]
["bitfinex","ETHUSD",1730383739288,[[2586.8,0.9],[2586.4,4.52630268],[2585.5,1.6015],[2585.2,1.44736887],[2585.1,0.01]],[[2586.9,1.6666],[2587.0,0.01],[2587.2,3.86527],[2587.7,0.01],[2587.8,0.01]]]
["bitfinex","ETHUSD",1730383750332,[[2583.4,1.6066],[2583.1,4.52630268],[2582.7,0.01],[2582.4,0.01],[2582.3,0.8007463]],[[2584.6,0.55],[2584.7,3.86897],[2584.9,5.52891],[2585.1,3.86835],[2585.2,0.02]]]
["bitfinex","ETHUSD",1730383784280,[[2583.7,1.6194],[2583.5,4.52630268],[2582.5,0.01],[2582.4,0.01],[2581.9,0.8001542]],[[2584.8,0.55],[2584.9,3.86862],[2585.2,1.6599],[2585.3,3.86806],[2585.4,0.02]]]
["bitfinex","ETHUSD",1730383827387,[[2585.7,0.07734108],[2585.6,1.5721],[2585.4,3.0],[2585.3,4.48590813],[2585.0,4.07]],[[2586.8,0.5756171],[2586.9,0.386551],[2587.0,3.8655],[2587.1,3.86541],[2587.4,6.86493]]]
["bitfinex","ETHUSD",1730383861168,[[2587.4,1.5964],[2587.2,3.86507],[2586.7,4.02466813],[2586.4,0.01],[2586.1,0.01]],[[2588.3,0.7840809],[2588.4,4.02466813],[2588.5,0.113839],[2588.6,1.5701],[2588.8,3.8728]]]
["bitfinex","ETHUSD",1730383871218,[[2586.9,5.4266],[2586.4,4.02466813],[2586.1,0.01],[2586.0,3.87684],[2585.6,0.80090572]],[[2587.5,3.86485],[2587.8,3.86437],[2587.9,1.5896],[2588.1,4.02466813],[2588.2,3.8637]]]
["bitfinex","ETHUSD",1730383911574,[[2581.5,5.38253],[2581.4,3.0],[2581.3,3.87391],[2581.0,7.91431127],[2580.8,8.56043139]],[[2582.0,3.87296],[2582.1,3.87283],[2582.4,3.87238],[2582.5,3.87235],[2582.8,5.62605127]]]
["bitfinex","ETHUSD",1730383943845,[[2577.7,3.87942],[2577.5,3.87963],[2577.3,1.5597],[2577.1,3.88027],[2576.9,0.4368806]],[[2578.1,0.07743232],[2578.2,1.6471],[2578.5,4.51738617],[2578.6,3.87813],[2578.8,3.87781]]]
["bitfinex","ETHUSD",1730383964037,[[2571.4,3.88879],[2571.2,0.49160889],[2571.1,0.005],[2570.6,0.01],[2570.5,0.123839]],[[2571.7,0.01],[2572.1,3.8879],[2572.5,0.02],[2572.6,8.40453617],[2572.8,3.88692]]]
["bitfinex","ETHUSD",1730383987120,[[2576.5,3.88121],[2576.3,3.88153],[2576.0,8.39932617],[2575.5,4.51338836],[2575.3,3.88292]],[[2576.7,0.01],[2576.9,0.07743232],[2577.0,5.52631],[2577.2,3.8902],[2577.4,3.87993]]]
["bitfinex","ETHUSD",1730384029242,[[2576.7,3.88085],[2576.5,4.0613757],[2576.4,3.88124],[2576.2,3.88159],[2576.1,4.5069]],[[2577.1,3.96780232],[2577.2,3.88025],[2577.6,4.65841056],[2577.7,1.6735],[2578.0,3.01]]]
["bitfinex","ETHUSD",1730384066172,[[2577.7,4.0613757],[2577.4,0.57034757],[2577.2,1.6421],[2577.0,3.01],[2576.6,4.0613757]],[[2578.3,0.07743232],[2578.4,1.602],[2578.7,4.07990401],[2578.8,3.87785],[2578.9,0.06820615]]]
["bitfinex","ETHUSD",1730384072340,[[2578.3,4.0613757],[2578.0,0.57082757],[2577.9,1.6469],[2577.7,0.01],[2577.0,0.16739655]],[[2578.9,1.5869],[2579.1,0.07743232],[2579.2,3.87727],[2579.6,0.01],[2579.7,3.87644]]]
["bitfinex","ETHUSD",1730384115399,[[2578.7,3.56603835],[2578.6,4.05408354],[2578.5,1.6063],[2578.4,0.01],[2578.0,4.082]],[[2579.6,2.17936555],[2579.8,3.87636],[2579.9,0.77425821],[2580.1,1.16138732]]]
["bitfinex","ETHUSD",1730384156836,[[2576.2,1.5577],[2575.9,4.05408354],[2575.7,0.01],[2575.3,4.87889569],[2574.8,0.8022226]],[[2577.2,3.96761232],[2577.3,5.50787],[2577.7,3.88944],[2577.8,7.93343354],[2578.7,1.32657721]]]
["bitfinex","ETHUSD",1730384161017,[[2576.4,1.5445],[2576.1,3.0],[2576.0,4.05408354],[2575.5,0.01],[2574.9,0.16524128]],[[2577.1,1.6209],[2577.2,3.89019],[2577.3,0.07743232],[2577.7,3.87945],[2577.8,4.05408354]]]
["bitfinex","ETHUSD",1730384200325,[[2574.1,3.88472],[2574.0,3.96268111],[2573.7,1.00026238],[2573.6,1.5988],[2573.5,4.5181738]],[[2574.3,0.01],[2574.7,3.96241954],[2574.8,1.5602],[2574.9,3.88375],[2575.1,0.01]]]
["bitfinex","ETHUSD",1730384236473,[[2576.7,3.88093],[2576.5,3.88123],[2576.2,7.52996179],[2576.0,3.88196],[2575.7,3.01]],[[2576.8,3.88079]]]
["bitfinex","ETHUSD",1730384274039,[[2581.8,3.87325],[2581.7,3.8733],[2581.5,3.0],[2581.4,1.5538],[2581.3,3.87397]],[[2582.0,0.01],[2582.3,3.95090954],[2582.5,5.47292],[2582.7,3.87194],[2583.4,3.994809]]]
["bitfinex","ETHUSD",1730384284990,[[2583.5,3.87069],[2583.4,1.5321],[2583.3,8.36801659],[2583.0,3.87143],[2581.4,5.0]],[[2584.0,3.88004],[2584.1,0.07839954],[2584.2,3.86975],[2584.5,3.86924],[2584.6,1.572]]]
["bitfinex","ETHUSD",1730384320231,[[2580.9,7.74909],[2580.7,4.6236],[2580.3,4.50118865],[2580.2,3.86],[2579.8,4.68659304]],[[2581.2,0.01],[2581.4,3.87388],[2581.5,3.9318287],[2581.6,0.07839954],[2581.7,1.6236]]]
["bitfinex","ETHUSD",1730384360488,[[2582.6,3.87198],[2582.5,3.87212],[2582.4,4.50118865],[2582.1,3.87276],[2582.0,4.5798]],[[2582.9,2.06488195],[2583.0,0.07839954],[2583.3,3.87109],[2583.4,0.05811182]]]
["bitfinex","ETHUSD",1730384371715,[[2582.7,3.8719],[2582.6,3.87192],[2582.4,6.03388865],[2582.2,6.87262],[2582.0,0.01]],[[2583.2,2.58183909],[2583.3,3.87114],[2583.4,3.92904182],[2583.6,0.01],[2583.7,3.87047]]]
["bitfinex","ETHUSD",1730384404761,[[2579.6,3.0],[2579.5,3.87661],[2579.2,4.03838545],[2579.1,1.5615],[2578.9,0.01]],[[2580.4,0.07839954],[2580.5,0.05813235],[2580.6,1.5368],[2580.8,0.01],[2580.9,3.0]]]
["bitfinex","ETHUSD",1730384445867,[[2580.8,3.87476],[2580.6,3.87506],[2580.3,3.87546],[2580.2,4.6176],[2580.1,4.51777449]],[[2581.3,3.95241954],[2581.4,5.49451],[2581.7,0.01],[2581.8,4.27775934],[2581.9,0.01]]]
["bitfinex","ETHUSD",1730384484253,[[2578.0,5.53856],[2577.5,0.60657078],[2577.3,4.51777449]],[[2579.0,4.02641],[2579.1,0.05816578],[2579.2,0.01]]]
["bitfinex","ETHUSD",1730384494470,[[2578.4,5.38475],[2578.0,3.87894],[2577.7,0.01],[2577.6,8.39640314],[2576.9,3.88051]],[[2579.0,0.07839954],[2579.1,3.87741],[2579.5,3.8868],[2579.6,0.1489],[2579.7,3.01]]]
["bitfinex","ETHUSD",1730384536984,[[2578.1,3.87872],[2577.9,3.87904],[2577.5,4.53138591]],[[2578.7,0.07639954],[2579.1,0.05816459],[2579.2,0.1489]]]
["bitfinex","ETHUSD",1730384572208,[[2579.4,3.87685],[2579.2,3.87708],[2578.9,7.93428443],[2578.7,3.0],[2578.6,3.87804]],[[2579.8,0.1489],[2579.9,3.87623],[2580.0,3.93422397],[2580.4,3.89539],[2580.5,3.87529]]]
["bitfinex","ETHUSD",1730384583055,[[2577.3,3.87988],[2577.1,5.41881],[2576.8,3.88069],[2576.7,4.52556798],[2576.4,0.43624982]],[[2578.2,0.1489],[2578.3,3.87858],[2578.5,3.05817725],[2578.7,3.87796],[2578.8,0.810448]]]
["bitfinex","ETHUSD",1730384618661,[[2578.8,3.87777],[2578.7,11.01797178],[2578.4,1.2262458],[2578.3,3.87847],[2577.0,0.16308319]],[[2579.4,7.7539],[2579.5,0.20706226],[2579.9,6.87625],[2580.0,0.01],[2582.2,1.550649]]]
["bitfinex","ETHUSD",1730384658655,[[2573.9,3.88515],[2573.6,0.07771307],[2573.5,5.44563],[2573.2,3.88615],[2573.1,0.5348629]],[[2574.0,0.05828118],[2574.4,0.1488],[2574.6,3.88418],[2575.0,4.4127569],[2575.1,0.02]]]
["bitfinex","ETHUSD",1730384669291,[[2573.8,1.5735],[2573.6,3.88559],[2573.4,4.52765642],[2573.0,0.02],[2572.7,3.88684]],[[2574.3,3.88456],[2574.8,3.88379],[2574.9,0.1488],[2575.0,0.01],[2575.2,3.88319]]]
["bitfinex","ETHUSD",1730384705403,[[2574.0,9.48669975],[2573.5,3.88572],[2573.4,3.01],[2572.8,4.8795845],[2572.7,5.2696465]],[[2574.6,0.05826923],[2574.9,0.1488],[2575.3,0.60775536]]]
["bitfinex","ETHUSD",1730384749191,[[2571.6,3.88853],[2571.4,1.7832735],[2571.2,0.01],[2571.1,0.005],[2570.8,7.95553975]],[[2572.3,3.88759],[2572.5,4.03616],[2572.6,3.0],[2572.7,4.06576975],[2572.8,3.89683]]]
["bitfinex","ETHUSD",1730384761503,[[2571.1,0.005],[2570.9,3.88967],[2570.8,1.6639],[2570.7,3.88993],[2570.5,0.123839]],[[2571.4,4.03782],[2571.7,0.41241],[2571.8,3.9466902],[2572.0,3.02],[2572.1,4.06576975]]]
["bitfinex","ETHUSD",1730384795720,[[2571.1,3.89429],[2570.8,0.01]],[[2571.8,3.88839],[2572.2,3.88772],[2572.3,0.55],[2572.4,0.1488],[2572.5,3.88727]]]
["bitfinex","ETHUSD",1730384833999,[[2567.8,1.5627],[2567.6,4.56385619],[2567.5,0.01],[2567.3,3.89509],[2566.8,4.56385619]],[[2568.7,3.8931],[2568.9,3.89273],[2569.0,0.46101792],[2569.5,0.01],[2569.7,3.89163]]]
["bitfinex","ETHUSD",1730384870577,[[2569.0,0.01],[2568.7,1.5707],[2568.6,3.89309],[2568.4,0.01],[2568.2,8.46760619]],[[2569.1,0.05838928],[2569.2,3.89235],[2569.4,3.89205],[2569.6,3.89168],[2569.8,3.0]]]
["bitfinex","ETHUSD",1730384883242,[[2571.5,0.01],[2571.2,3.88912],[2570.9,0.07778632],[2570.8,1.5083],[2570.7,0.01]],[[2571.6,0.05833132],[2571.9,3.88826],[2572.2,3.95709],[2572.4,4.56385619],[2572.5,0.01]]]
["bitfinex","ETHUSD",1730384925751,[[2568.0,0.01],[2567.7,1.5947],[2567.6,3.8946],[2567.2,4.08453251],[2567.1,0.01]],[[2568.2,3.95229547],[2568.4,3.89357],[2568.5,0.0693],[2568.7,3.89309],[2568.8,3.0]]]
["bitfinex","ETHUSD",1730384960559,[[2568.4,0.01],[2568.3,5.45929],[2568.1,3.9038],[2567.9,0.01],[2567.8,3.89428]],[[2568.5,0.05840223],[2568.9,7.78566],[2569.2,3.95068963],[2569.5,3.0],[2571.4,19.59]]]
["bitfinex","ETHUSD",1730384972619,[[2569.8,0.01],[2569.6,1.5571],[2569.4,3.89192],[2569.2,0.559726],[2569.1,3.8924]],[[2570.0,0.074925],[2570.1,3.89093],[2570.3,0.0693],[2570.4,3.89052],[2570.7,8.43969992]]]
["bitfinex","ETHUSD",1730385010271,[[2566.3,2.211466],[2566.2,0.01],[2565.9,3.0],[2565.8,3.89727],[2565.7,4.5509181]],[[2567.4,4.1307],[2567.5,0.05842602],[2567.6,3.89477],[2567.8,0.5407069],[2567.9,3.90431]]]
["bitfinex","ETHUSD",1730385050514,[[2561.5,3.90385],[2561.4,0.01],[2561.2,1.6565],[2561.1,3.91453],[2559.2,0.81083716]],[[2562.2,3.9029],[2562.7,3.90225],[2562.9,3.90182],[2563.0,3.0],[2563.1,5.13602881]]]
["bitfinex","ETHUSD",1730385090051,[[2568.0,9.98579],[2567.9,7.80422],[2567.7,8.45906037],[2567.5,3.8948],[2566.4,0.1643992]],[[2568.1,22.758795],[2569.3,3.89214],[2569.7,1.5209],[2569.8,3.89138],[2569.9,3.89123]]]
["bitfinex","ETHUSD",1730385094955,[[2568.6,0.01],[2568.2,0.01],[2568.0,8.77419],[2567.9,3.91],[2567.7,8.45903037]],[[2569.8,1.5129],[2570.1,3.89092],[2570.5,4.024229],[2570.6,0.01],[2570.9,4.63133772]]]
["bitfinex","ETHUSD",1730385136531,[[2569.4,3.89186],[2569.2,1.6074],[2569.1,4.41349668],[2569.0,3.90256],[2568.9,5.76027134]],[[2569.9,3.89121],[2570.0,0.05838078],[2570.6,1.6599],[2570.7,3.01],[2570.9,3.88969]]]
["bitfinex","ETHUSD",1730385177951,[[2570.8,3.88982],[2570.7,3.07779057],[2570.6,4.279043],[2570.3,5.46566],[2569.4,0.81107592]],[[2571.2,3.88926],[2571.4,3.88904],[2571.6,1.55],[2571.7,3.94683871],[2572.1,6.89802]]]
["bitfinex","ETHUSD",1730385184156,[[2571.0,3.88942],[2570.8,3.88972],[2570.6,4.5493],[2570.5,3.89021],[2570.4,4.56456037]],[[2571.5,3.88879],[2571.7,1.58013871],[2572.1,6.88789],[2572.3,0.01],[2572.7,0.43806865]]]
["bitfinex","ETHUSD",1730385231476,[[2569.4,3.89187],[2569.3,0.63011846],[2569.2,5.52285],[2568.9,3.89269],[2568.6,0.02]],[[2569.9,3.8913],[2570.0,3.89105],[2570.2,4.07665135],[2570.3,5.50161],[2570.5,0.05836565]]]
["bitfinex","ETHUSD",1730385267567,[[2568.4,3.89338],[2568.1,1.6287],[2568.0,3.89407],[2567.8,7.07665135],[2567.0,1.21661388]],[[2568.7,1.6174],[2568.9,3.89279],[2569.0,3.89258],[2569.3,3.89211],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730385309540,[[2569.2,7.78431],[2568.9,1.6195],[2568.8,3.89282],[2568.7,0.389292],[2568.6,4.0805599]],[[2569.8,3.89138],[2569.9,5.43637],[2570.3,7.9711899],[2570.4,0.01],[2570.5,0.0683649]]]
["bitfinex","ETHUSD",1730385320057,[[2567.7,1.5574],[2567.2,4.54918671],[2567.1,3.90531],[2566.9,3.8957]],[[2568.6,3.8933],[2569.0,3.0],[2569.1,1.6426],[2569.2,0.01],[2569.5,8.44102671]]]
["bitfinex","ETHUSD",1730385356213,[[2568.4,3.89342],[2568.3,3.89361],[2568.2,0.07787172],[2568.1,2.4794377],[2567.9,7.97678702]],[[2568.9,3.89282],[2569.0,1.5052],[2569.4,6.89197],[2570.6,6.63318511],[2571.8,1.9942327]]]
["bitfinex","ETHUSD",1730385400150,[[2568.9,5.50661],[2568.8,3.89276],[2568.7,0.6366202],[2568.4,3.89346],[2568.3,3.0]],[[2569.4,3.89199],[2569.5,3.89191],[2569.6,0.05838579],[2569.9,3.89127],[2570.0,5.1894]]]
["bitfinex","ETHUSD",1730385412871,[[2569.8,1.588],[2569.7,3.89148],[2569.4,0.542273],[2569.3,3.89208],[2569.2,3.01]],[[2570.2,3.89077],[2570.3,3.89067],[2570.7,3.88999],[2570.8,4.08163485],[2570.9,1.5176]]]
["bitfinex","ETHUSD",1730385449529,[[2571.9,1.5403],[2571.7,4.08163485],[2571.5,0.01],[2571.3,0.01],[2571.2,3.88922]],[[2573.0,1.6607],[2573.1,0.18215499],[2573.2,4.08163485],[2573.3,0.60817937],[2573.4,0.44336511]]]
["bitfinex","ETHUSD",1730385493597,[[2570.5,5.0],[2570.1,1.572],[2569.9,3.89113],[2569.8,7.07824161],[2569.4,3.90192]],[[2570.6,3.89014],[2570.7,3.89],[2570.9,3.88971],[2571.1,3.88952],[2571.2,8.59820161]]]
["bitfinex","ETHUSD",1730385533785,[[2569.2,0.549724],[2569.1,3.89237],[2569.0,4.6049],[2568.7,3.18696161],[2568.6,3.90313]],[[2569.8,3.89137],[2570.1,0.55],[2570.2,4.69096161],[2575.1,37.132],[2579.7,5.91112014]]]
["bitfinex","ETHUSD",1730385545753,[[2568.4,1.6467],[2568.3,3.89354],[2567.8,3.89436],[2567.6,4.08715371],[2567.5,0.943848]],[[2569.0,5.73955371],[2569.3,0.01],[2569.4,0.01]]]
["bitfinex","ETHUSD",1730385590532,[[2566.7,1.5103],[2566.5,3.89634],[2566.4,3.8964],[2566.1,7.98403371],[2565.9,0.01]],[[2567.1,3.89552],[2567.3,3.89522],[2567.6,3.95316168],[2567.7,4.6363],[2567.8,4.08715371]]]
["bitfinex","ETHUSD",1730385629207,[[2562.9,3.90182],[2562.8,4.697539],[2562.5,4.11877337],[2561.4,0.61043894],[2560.9,0.005]],[[2563.8,4.45047],[2564.0,3.90025],[2564.1,1.5213],[2564.2,7.09877337]]]
["bitfinex","ETHUSD",1730385640633,[[2564.7,3.89908],[2564.6,3.89911],[2564.3,1.5398],[2564.2,6.89983],[2564.0,4.09877337]],[[2565.2,3.89833],[2565.3,5.56724279],[2565.6,3.89777],[2565.7,4.09877337],[2565.8,0.40687489]]]
["bitfinex","ETHUSD",1730385676469,[[2560.9,0.005],[2560.7,0.01],[2560.6,5.65592],[2560.4,3.90553],[2560.3,0.128839]],[[2561.1,3.90467],[2561.3,0.55],[2561.4,4.09877337],[2561.8,1.5195],[2561.9,3.0]]]
["bitfinex","ETHUSD",1730385718521,[[2555.2,3.92358],[2555.1,3.91364],[2554.9,1.5527],[2554.7,3.91432],[2554.1,8.51286124]],[[2555.8,3.91278],[2556.2,3.91205],[2556.4,4.59765124],[2556.7,3.92135],[2556.8,0.44872436]]]
["bitfinex","ETHUSD",1730385728737,[[2554.1,3.91525],[2553.7,3.91577],[2553.5,0.02],[2553.4,3.91626],[2553.2,1.5086]],[[2555.0,4.59765124],[2555.1,0.49052819]]]
["bitfinex","ETHUSD",1730385761679,[[2557.5,3.90998],[2557.0,3.91083],[2556.9,1.5541],[2556.6,3.92141],[2556.5,0.01]],[[2558.1,5.50129],[2558.2,3.90905],[2558.5,8.90180428],[2558.8,0.02],[2558.9,3.90795]]]
["bitfinex","ETHUSD",1730385802872,[[2559.0,3.90777],[2558.9,5.46512],[2558.8,0.783839],[2558.7,3.90815],[2558.5,0.01]],[[2559.1,0.05863235],[2559.3,0.001],[2559.7,3.90678],[2560.0,0.46086413],[2560.5,10.06283651]]]
["bitfinex","ETHUSD",1730385814137,[[2560.2,3.90594],[2559.8,6.024146],[2559.6,0.01],[2559.5,3.0],[2559.4,3.91712]],[[2560.8,3.96368443],[2560.9,1.5089],[2561.0,3.90482],[2561.1,0.40674611],[2561.2,3.90448]]]
["bitfinex","ETHUSD",1730385850326,[[2559.1,4.84847],[2559.0,1.5937],[2558.7,3.9082],[2558.4,3.02],[2558.3,3.90869]],[[2559.7,3.90673],[2559.8,3.9066],[2560.0,1.5501],[2560.1,3.90618],[2560.2,1.18665415]]]
["bitfinex","ETHUSD",1730385890434,[[2557.5,3.91004],[2557.4,3.9101],[2557.1,2.592848],[2557.0,3.91082],[2556.7,0.01]],[[2557.9,3.90953],[2558.2,4.12259449],[2558.3,1.4921],[2558.4,4.31579516],[2558.8,1.57593269]]]
["bitfinex","ETHUSD",1730385925863,[[2552.1,3.91823],[2552.0,0.25360644],[2551.7,3.91888],[2551.6,1.5981],[2551.4,3.91939]],[[2553.0,1.97171891],[2553.2,3.56593084],[2553.3,4.12259449],[2553.4,0.01],[2553.7,0.17008188]]]
["bitfinex","ETHUSD",1730385947989,[[2552.0,0.25360644],[2551.8,0.1241958],[2551.1,7.55930302],[2551.0,3.92974],[2550.6,6.93062]],[[2552.1,5.50724],[2552.2,3.91819],[2552.4,6.92791],[2552.6,3.91761],[2552.7,0.0687764]]]
["bitfinex","ETHUSD",1730385975049,[[2551.1,5.97823302],[2551.0,0.0098],[2550.9,3.92009],[2550.8,1.489],[2550.6,3.92058]],[[2551.7,3.91905],[2551.8,1.4932],[2551.9,4.59978689],[2552.1,3.91837],[2552.4,0.02]]]
["bitfinex","ETHUSD",1730386008049,[[2551.1,2.05844302],[2551.0,0.0098],[2550.3,5.53779],[2550.0,0.505202],[2549.8,3.94185]],[[2551.2,3.91972],[2551.3,3.91957],[2551.4,2.38926479],[2551.5,3.91935],[2551.6,1.18344719]]]
["bitfinex","ETHUSD",1730386017868,[[2545.2,3.92893],[2544.7,0.01],[2544.6,3.92982],[2544.3,0.01],[2544.0,1.5111]],[[2546.3,4.00574233],[2546.5,0.01],[2546.7,1.5206],[2546.9,3.92647],[2547.0,0.40652139]]]
["bitfinex","ETHUSD",1730386055441,[[2547.3,3.92567],[2547.0,0.392615],[2546.8,4.63707085],[2546.5,1.5343],[2546.3,0.01]],[[2547.5,0.05890113],[2547.8,1.182],[2548.3,3.92418],[2548.5,0.40672267],[2548.7,0.01]]]
["bitfinex","ETHUSD",1730386087596,[[2548.2,3.92433],[2548.1,4.316928],[2547.9,8.55083731],[2547.7,3.92506],[2547.6,4.6141]],[[2548.3,8.0],[2548.6,0.05887194],[2549.1,3.92295],[2549.3,5.1289158],[2549.6,3.92222]]]
["bitfinex","ETHUSD",1730386130490,[[2548.3,3.92415],[2548.1,3.92439],[2548.0,1.5324],[2547.9,8.55089731],[2547.6,0.01]],[[2550.0,0.78003865],[2550.2,1.17994183],[2550.4,2.38614222]]]
["bitfinex","ETHUSD",1730386135875,[[2549.5,3.92221],[2549.0,3.9231],[2548.9,0.62350418],[2548.8,5.45388],[2548.5,3.93387]],[[2550.0,3.9217],[2550.1,3.92152],[2550.2,1.18953523],[2550.3,1.16994183],[2550.4,3.92097]]]
["bitfinex","ETHUSD",1730386177707,[[2545.0,1.0],[2544.7,3.92964],[2544.5,3.93001],[2544.4,0.005],[2544.3,3.93033]],[[2545.2,3.92906],[2545.3,3.92892],[2545.7,3.92824],[2545.9,0.01],[2546.0,3.93772]]]
["bitfinex","ETHUSD",1730386215535,[[2545.9,0.392778],[2545.8,3.92802],[2545.7,5.50008],[2545.3,3.93877],[2544.9,8.56454883]],[[2546.3,3.92739],[2546.4,3.92712],[2546.8,3.92649],[2546.9,0.05891336],[2547.1,8.55124883]]]
["bitfinex","ETHUSD",1730386220954,[[2546.2,3.92739],[2546.0,5.58404],[2545.8,3.92798],[2545.7,0.40281],[2545.6,0.01]],[[2546.7,3.92668],[2546.9,3.98535336],[2547.2,3.92591],[2547.4,3.92563],[2547.5,5.41786951]]]
["bitfinex","ETHUSD",1730386260520,[[2545.8,0.7879],[2545.6,4.70372],[2545.1,0.01],[2544.9,0.944369],[2544.8,3.0]],[[2546.9,3.92643],[2547.0,4.71914907],[2547.1,1.69661795],[2547.3,1.58589814],[2547.4,1.98014137]]]
["bitfinex","ETHUSD",1730386295443,[[2549.6,3.9221],[2549.4,3.92238],[2549.2,9.49649183],[2548.8,3.93339],[2547.4,0.85608788]],[[2550.1,3.92144],[2550.3,4.53477398],[2550.4,0.75],[2550.6,3.92067],[2550.9,0.42961176]]]
["bitfinex","ETHUSD",1730386344223,[[2549.6,5.53062]],[[2550.6,3.9207],[2550.7,3.92049],[2551.0,4.14223766],[2551.1,4.72870306],[2757.0,0.4995]]]
["bitfinex","ETHUSD",1730386355002,[[2550.6,3.92062],[2550.5,3.0],[2550.4,8.06308766],[2550.0,0.08841985],[2549.9,2.08076782]],[[2551.3,0.75],[2551.6,3.91917],[2551.7,1.20201197],[2551.8,1.26702593],[2551.9,5.50413331]]]
["bitfinex","ETHUSD",1730386393504,[[2551.7,12.55920843],[2551.6,3.91902],[2551.4,3.91939],[2551.3,1.6248],[2551.2,3.91969]],[[2551.8,5.8e-06],[2552.1,0.5],[2552.7,0.75]]]
["bitfinex","ETHUSD",1730386438147,[[2551.7,13.53395999],[2551.6,3.91898],[2551.4,3.92941],[2551.2,3.91971],[2550.9,4.73556037]],[[2551.8,5.8e-06],[2552.1,0.5],[2552.7,3.91746],[2552.8,4.66728],[2553.0,0.79272665]]]
["bitfinex","ETHUSD",1730386452010,[[2552.0,8.28995],[2551.9,3.91861],[2551.7,6.461243],[2551.6,3.92898],[2551.5,0.01]],[[2552.1,0.5],[2552.8,0.75],[2553.0,3.91702],[2553.1,0.05876071],[2553.3,0.01]]]
["bitfinex","ETHUSD",1730386489904,[[2550.4,0.96592],[2549.5,3.92227],[2549.2,1.6522],[2549.1,3.92294],[2548.9,4.1437623]],[[2550.5,8.23079],[2550.6,8.0744323],[2550.7,0.05881667],[2550.8,3.92043],[2550.9,3.92021]]]
["bitfinex","ETHUSD",1730386532964,[[2550.1,3.92129],[2550.0,3.92148],[2549.9,1.5434],[2549.6,3.92217],[2549.4,4.63346312]],[[2550.6,4.67066],[2550.7,3.05881667],[2550.8,3.92042],[2551.1,3.91994],[2551.2,0.01]]]
["bitfinex","ETHUSD",1730386573072,[[2547.5,1.5489],[2547.2,1.72220981],[2547.0,589.408715]],[[2548.6,0.05886609]]]
["bitfinex","ETHUSD",1730386585736,[[2549.5,3.92224],[2549.3,1.6377],[2549.0,3.92308],[2548.9,0.01],[2548.7,8.54705427]],[[2550.1,3.92141],[2550.2,4.67128],[2550.4,3.0],[2550.5,3.92084],[2550.6,1.14766455]]]
["bitfinex","ETHUSD",1730386630812,[[2546.4,3.92708],[2546.3,5.47096],[2545.9,3.92787],[2545.7,4.61978435],[2544.5,1.69644825]],[[2547.1,3.92603],[2547.2,3.92589],[2547.4,4.67558],[2547.6,3.92534],[2547.8,3.81281359]]]
["bitfinex","ETHUSD",1730386668181,[[2547.0,589.408715],[2546.8,5.01102],[2546.6,3.92668],[2546.4,3.92708],[2545.7,3.92813]],[[2547.3,3.92572],[2547.5,4.47546],[2547.8,3.92498],[2548.0,4.72748359],[2548.1,5.80900474]]]
["bitfinex","ETHUSD",1730386680383,[[2548.3,1.1047],[2548.2,3.92423],[2548.1,0.890988],[2547.9,4.15691451],[2547.8,3.92488]],[[2548.9,3.92339],[2549.3,3.98153971],[2549.4,4.9497281],[2549.5,1.18922039],[2549.6,1.60562719]]]
["bitfinex","ETHUSD",1730386719519,[[2547.0,589.408715],[2546.2,1.1576],[2546.0,3.9277],[2545.8,3.92791],[2545.5,3.92847]],[[2547.1,7.5349319],[2547.2,8.88025511],[2547.3,1.21693702],[2547.4,5.51124719],[2547.5,5.92147081]]]
["bitfinex","ETHUSD",1730386762501,[[2548.9,4.707931],[2548.7,3.92345],[2548.6,4.0646],[2548.5,3.92387],[2548.4,4.1500509]],[[2549.2,0.05885908],[2549.5,3.92235],[2549.7,3.9221],[2549.9,0.40888934],[2550.0,11.6854321]]]
["bitfinex","ETHUSD",1730386774289,[[2553.1,3.9268],[2553.0,3.91695],[2552.8,3.91722],[2552.6,3.91747],[2552.4,3.92788]],[[2553.2,5.88872364],[2553.3,3.96316457],[2553.7,4.62807248],[2553.8,1.92188263],[2554.1,0.01962503]]]
["bitfinex","ETHUSD",1730386808788,[[2555.4,3.91326],[2555.0,3.99206633],[2554.9,3.0],[2554.8,3.91418],[2554.7,0.01]],[[2556.1,1.118],[2556.2,3.91213],[2556.5,4.5969059],[2556.6,6.92159],[2557.2,3.91059]]]
["bitfinex","ETHUSD",1730386850551,[[2554.9,3.91403],[2554.7,3.91431],[2554.6,1.2321],[2554.4,3.91473],[2554.2,3.91511]],[[2555.4,5.10890825],[2555.5,3.91316],[2555.6,4.12874249],[2555.8,4.427169],[2556.0,4.2318]]]
["bitfinex","ETHUSD",1730386862259,[[2555.1,1.3527],[2554.8,3.91418],[2554.4,3.92478],[2554.2,4.30893472],[2554.1,0.81722947]],[[2555.7,4.12874249],[2555.9,5.1784],[2556.2,3.0],[2556.3,3.92199],[2556.5,0.06870226]]]
["bitfinex","ETHUSD",1730386898182,[[2559.3,3.90731],[2559.2,3.90736],[2558.9,3.90791],[2558.8,4.3379],[2558.7,4.13874249]],[[2559.4,0.1241958],[2559.8,0.05861587],[2560.1,5.20961],[2560.3,8.03463249],[2560.5,4.46367668]]]
["bitfinex","ETHUSD",1730386939476,[[2553.8,3.91565],[2553.7,3.91576],[2553.3,5.15207],[2553.0,3.92691],[2552.8,3.92719]],[[2554.3,8.04868255],[2554.4,3.91483],[2554.6,1.3357],[2554.7,3.91438],[2554.8,3.0]]]
["bitfinex","ETHUSD",1730386976016,[[2550.0,0.01],[2549.5,3.92225],[2549.4,3.92234],[2549.3,1.2068958],[2546.6,5.32093535]],[[2550.1,9.302688],[2550.2,3.92127],[2550.3,0.6485159],[2550.4,4.61320499],[2550.5,3.93083]]]
["bitfinex","ETHUSD",1730386987202,[[2550.2,3.92116],[2550.1,0.078419],[2550.0,0.01],[2549.6,1.1356],[2549.3,4.0668058]],[[2550.7,3.92062],[2550.8,1.0854],[2551.0,3.92014],[2551.1,3.5758234],[2551.2,5.11792888]]]
["bitfinex","ETHUSD",1730387026647,[[2553.6,3.916],[2553.3,1.1279],[2553.2,0.07832429],[2553.1,3.91678],[2552.9,3.01]],[[2554.1,3.99359348],[2554.2,3.9152],[2554.5,3.9148],[2554.6,5.08420422],[2555.0,0.01]]]
["bitfinex","ETHUSD",1730387060120,[[2552.4,3.91777],[2552.3,0.07834818],[2552.0,5.07853],[2551.6,6.93907],[2551.4,4.46933]],[[2553.0,5.54087513],[2553.1,3.91689],[2553.2,0.584383],[2553.3,7.61320499],[2553.4,3.91636]]]
["bitfinex","ETHUSD",1730387071274,[[2552.4,3.91775],[2552.3,1.177],[2551.9,6.91863],[2551.8,4.684],[2551.7,0.01]],[[2553.0,0.47000748],[2553.6,4.1242],[2553.7,8.52916499],[2553.9,0.58005733],[2554.0,0.13952729]]]
["bitfinex","ETHUSD",1730387112120,[[2553.8,3.99399666],[2553.7,3.91587],[2553.6,1.1586],[2553.4,3.0],[2553.3,3.91647]],[[2554.3,3.99336348],[2554.4,2.43500782],[2554.5,3.91474],[2554.6,4.13757475],[2554.7,0.56381067]]]
["bitfinex","ETHUSD",1730387150442,[[2553.2,3.91661],[2553.1,1.1756],[2553.0,3.91686],[2552.9,3.0],[2552.8,3.91726]],[[2553.6,5.16058348],[2553.8,3.91583],[2553.9,0.0587498],[2554.1,3.91541],[2554.2,4.13757475]]]
["bitfinex","ETHUSD",1730387191381,[[2554.9,3.91402],[2554.8,3.91419],[2554.4,5.0393],[2554.3,0.01],[2554.2,3.0]],[[2555.3,0.07832348],[2555.4,4.5242149],[2555.5,4.1326185],[2555.6,3.9131],[2555.7,1.1001]]]
["bitfinex","ETHUSD",1730387196818,[[2555.9,3.9125],[2555.7,1.1803],[2555.5,3.91305],[2555.2,3.91356],[2555.1,3.0]],[[2556.2,0.05870619],[2556.4,8.0444285],[2556.5,1.1431],[2556.6,4.52370474],[2556.9,3.91099]]]
["bitfinex","ETHUSD",1730387236401,[[2558.9,3.90781],[2558.6,5.862577],[2558.5,3.0],[2556.2,2.5582],[2556.1,2.50636495]],[[2559.4,0.1241958],[2559.5,3.90702],[2559.6,1.1311],[2559.7,3.9068],[2560.0,3.90629]]]
["bitfinex","ETHUSD",1730387274539,[[2567.6,3.89468],[2567.4,3.89496],[2567.1,3.89536],[2567.0,4.57554519],[2566.7,1.215]],[[2568.2,0.55],[2568.3,0.9905],[2568.6,6.89321],[2568.7,3.91306],[2568.8,0.39028]]]
["bitfinex","ETHUSD",1730387279903,[[2567.3,3.89504],[2566.9,3.0],[2566.8,3.89583],[2566.7,1.215],[2566.2,8.67454519]],[[2567.8,0.55],[2567.9,0.444395],[2568.4,3.89359],[2568.5,0.01],[2569.4,3.89204]]]
["bitfinex","ETHUSD",1730387319771,[[2565.1,3.89839],[2564.7,1.2482],[2564.6,6.89918],[2564.5,0.01],[2564.2,3.89973]],[[2565.8,0.55],[2565.9,4.287052],[2566.3,8.47223519],[2566.6,0.507513],[2568.7,2.78871048]]]
["bitfinex","ETHUSD",1730387352015,[[2567.6,3.8946],[2567.4,1.2228],[2567.2,3.0],[2567.1,3.97327974],[2567.0,3.0]],[[2568.1,0.55],[2568.2,3.89385],[2568.4,3.89356],[2568.5,0.005],[2568.7,3.89308]]]
["bitfinex","ETHUSD",1730387394108,[[2568.7,3.89289],[2568.4,0.4282811],[2568.3,0.389351],[2568.2,3.97157533],[2568.0,1.2107]],[[2569.0,0.55],[2569.1,1.1874],[2569.3,3.8922],[2569.5,3.8919],[2569.6,4.22354854]]]
["bitfinex","ETHUSD",1730387403745,[[2566.0,3.897],[2565.7,1.2475],[2565.2,0.01],[2565.1,0.01],[2565.0,4.3986]],[[2566.5,4.16064782],[2566.6,1.1095],[2566.7,0.55],[2567.3,3.91518],[2567.6,2.42071239]]]
["bitfinex","ETHUSD",1730387440147,[[2567.9,3.89422],[2567.6,1.1823],[2567.5,3.0],[2567.4,3.89493],[2567.2,0.01]],[[2568.6,3.89325],[2568.9,3.56036303],[2569.0,3.8926],[2569.1,0.01],[2569.4,6.90202]]]
["bitfinex","ETHUSD",1730387485631,[[2566.9,3.89565],[2566.7,5.91085976],[2566.6,3.0],[2566.5,6.73739858],[2566.3,0.01]],[[2567.5,3.89487],[2567.6,3.89469],[2567.7,1.64161841],[2567.8,2.02624642],[2567.9,3.89425]]]
["bitfinex","ETHUSD",1730387497786,[[2564.2,3.89975],[2564.1,0.39780636],[2563.7,8.17466],[2563.4,4.311117],[2562.5,0.80787426]],[[2564.9,7.7977],[2565.0,0.0207],[2565.1,3.57097829],[2565.4,3.89808],[2566.4,6.32292955]]]
["bitfinex","ETHUSD",1730387535528,[[2563.2,1.1298],[2563.1,3.90141],[2562.4,3.58097829],[2562.3,4.71047426],[2562.2,1.21181139]],[[2563.8,0.55],[2564.0,0.55],[2564.1,3.9001],[2564.2,4.321793],[2564.4,0.02]]]
["bitfinex","ETHUSD",1730387577196,[[2563.7,3.9005],[2563.6,0.780167],[2563.5,3.9008],[2563.4,3.57097829],[2563.3,6.0221389]],[[2564.3,3.8997],[2564.4,3.89965],[2564.7,0.61016411],[2564.8,5.92324034],[2564.9,3.0]]]
["bitfinex","ETHUSD",1730387612600,[[2564.6,5.03911],[2564.4,3.89948],[2564.1,6.57097829],[2563.8,3.9004],[2563.7,0.02]],[[2565.2,3.89838],[2565.3,3.89825],[2565.4,2.6336607],[2565.6,2.02905274],[2565.8,6.33233329]]]
["bitfinex","ETHUSD",1730387624898,[[2564.8,3.89884],[2564.6,3.89913],[2564.5,1.1482],[2564.4,3.89952],[2564.2,3.0]],[[2565.4,5.11429085],[2565.5,1.61714638],[2565.6,5.92446686],[2565.8,2.43202424],[2566.0,6.58097829]]]
["bitfinex","ETHUSD",1730387665884,[[2566.3,3.89666],[2566.2,4.47675208],[2566.1,3.0],[2566.0,1.0459],[2565.9,7.46823829]],[[2566.7,0.81146583],[2566.8,1.21618085],[2566.9,4.50544567],[2567.0,5.51286638],[2567.1,2.02839309]]]
["bitfinex","ETHUSD",1730387703464,[[2562.9,4.91734],[2562.8,3.9019],[2562.3,3.9026],[2562.2,3.58097829]],[[2563.5,3.901],[2563.7,3.90073],[2563.9,6.90032],[2564.0,3.58097829],[2564.1,0.81120546]]]
["bitfinex","ETHUSD",1730387714195,[[2564.7,1.0233],[2564.4,3.89954],[2564.3,7.47054829],[2564.2,3.0],[2563.7,0.41006]],[[2564.9,3.89878],[2565.1,4.678266],[2565.4,3.89805],[2565.7,3.01],[2565.8,4.70861546]]]
["bitfinex","ETHUSD",1730387755534,[[2566.3,0.89424625],[2566.2,3.8968],[2566.1,1.0712],[2566.0,3.89701],[2565.8,4.46004429]],[[2566.8,3.8959],[2567.0,1.21618085],[2567.1,1.61714638],[2567.2,5.92642727],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730387790177,[[2567.8,1.0282],[2567.7,3.8945],[2567.6,3.89461],[2567.3,3.34524423],[2567.2,3.89527]],[[2568.2,3.89379],[2568.4,3.89357],[2568.6,3.89319],[2568.7,1.22235304],[2568.8,5.18110486]]]
["bitfinex","ETHUSD",1730387801897,[[2567.5,3.97265723],[2567.4,4.95971],[2567.1,3.89543],[2567.0,3.6749947],[2566.8,0.01]],[[2568.1,3.89402],[2568.6,4.06627274],[2568.7,3.01405332],[2568.8,9.48602318]]]
["bitfinex","ETHUSD",1730387838453,[[2566.0,5.0064],[2565.7,2.8439197],[2565.6,3.89769],[2565.3,3.01],[2565.2,3.89832]],[[2566.7,1.21961032],[2566.8,1.63110486],[2566.9,5.92225995],[2567.1,9.7494097],[2567.2,3.49579847]]]
["bitfinex","ETHUSD",1730387882575,[[2567.2,6.74080356],[2567.0,0.07791677],[2566.9,0.9605]],[[2567.8,3.89446],[2568.0,1.6157916],[2568.1,2.02088388],[2568.2,2.43506066],[2568.3,3.89369]]]
["bitfinex","ETHUSD",1730387903076,[[2567.3,0.9689],[2567.0,3.89556],[2566.9,3.0],[2565.2,2.02559007],[2564.5,1.97378775]],[[2567.6,3.8948],[2567.8,3.89449],[2568.1,0.389383],[2568.2,3.89383],[2569.5,0.06770557]]]
["bitfinex","ETHUSD",1730387930857,[[2568.5,4.88067],[2568.4,3.89341],[2568.1,7.45538472],[2568.0,0.02],[2567.7,3.89452]],[[2569.0,3.89258],[2569.2,3.89229],[2569.4,3.89197],[2569.8,0.1270264],[2569.9,7.45273472]]]
["bitfinex","ETHUSD",1730387974583,[[2568.4,0.1],[2568.2,3.89371],[2568.1,4.85761],[2567.7,3.89451],[2567.5,3.90482]],[[2568.7,3.8931],[2568.9,3.89282],[2569.0,3.56149472],[2569.2,5.10875395],[2569.3,1.6157916]]]
["bitfinex","ETHUSD",1730388011689,[[2566.1,0.97673257],[2565.9,3.89715],[2565.6,10.60698112],[2565.5,0.01],[2565.4,0.01]],[[2566.5,3.89645],[2566.7,3.89615],[2566.8,2.83985912],[2566.9,1.22413177],[2567.0,5.5277957]]]
["bitfinex","ETHUSD",1730388024114,[[2566.6,4.81505],[2566.5,0.07792462],[2566.3,3.89664],[2566.2,2.83985912],[2566.0,0.01]],[[2567.3,23.48523],[2567.5,8.36688482],[2567.8,3.89451],[2568.1,2.83207588]]]
["bitfinex","ETHUSD",1730388067154,[[2569.1,0.8774],[2568.9,3.89271],[2568.8,3.89286],[2568.5,3.0],[2568.4,7.46716974]],[[2569.4,3.89206],[2569.6,3.89176],[2569.8,3.89136],[2570.1,4.63733597],[2570.2,6.55370974]]]
["bitfinex","ETHUSD",1730388101751,[[2570.0,0.56943159],[2569.9,0.854],[2569.7,6.8915],[2569.6,3.89155],[2568.8,4.70320902]],[[2570.3,3.8907],[2570.7,5.50897433],[2570.8,2.64167782],[2571.3,6.74532139],[2571.8,7.56160205]]]
["bitfinex","ETHUSD",1730388111875,[[2571.9,3.88809],[2571.8,4.82619],[2571.4,3.8889],[2571.2,3.553429],[2570.6,4.103]],[[2572.4,7.9019464],[2572.9,6.88672],[2573.0,1.62895433],[2573.1,3.553429],[2573.2,5.90922257]]]
["bitfinex","ETHUSD",1730388153898,[[2572.6,0.9288],[2572.4,3.0],[2572.3,3.88749],[2572.2,3.88761],[2572.1,3.553429]],[[2573.0,3.88664],[2573.4,3.8859],[2573.8,0.01],[2573.9,7.438599],[2574.1,3.89494]]]
["bitfinex","ETHUSD",1730388192134,[[2572.6,1.690056],[2572.5,6.88726],[2572.3,3.88747],[2572.1,3.88785],[2571.9,2.83970921]],[[2573.0,3.88655],[2573.1,3.88637],[2573.4,2.82970921],[2573.5,3.88576],[2573.7,2.43736933]]]
["bitfinex","ETHUSD",1730388234373,[[2574.3,3.88453],[2574.1,6.71443921],[2574.0,0.01],[2573.8,3.89524],[2573.5,3.88572]],[[2575.0,3.88349],[2575.6,2.82970921],[2575.7,3.88246],[2575.9,0.02],[2576.0,3.88198]]]
["bitfinex","ETHUSD",1730388240015,[[2574.7,0.8384],[2574.5,7.76828],[2573.6,0.81047232],[2573.5,3.88572],[2569.8,10.641119]],[[2575.2,3.8832],[2575.4,3.883],[2575.6,7.10054521],[2575.8,0.01],[2576.0,3.88198]]]
["bitfinex","ETHUSD",1730388289191,[[2572.2,0.8342],[2572.1,3.88774],[2571.8,4.749398],[2571.7,2.82970921],[2571.5,3.0]],[[2572.9,3.88675],[2573.0,7.43651],[2573.2,5.82970921],[2573.3,0.96122628],[2573.4,0.01]]]
["bitfinex","ETHUSD",1730388333673,[[2568.9,0.8539],[2568.7,3.89287],[2568.5,6.89321],[2568.4,2.82970921],[2568.3,3.89361]],[[2569.3,3.89211],[2569.5,3.8919],[2569.6,0.355],[2569.7,0.55],[2569.8,6.89139]]]
["bitfinex","ETHUSD",1730388340969,[[2569.1,0.8781],[2568.9,3.89264],[2568.8,3.89277],[2568.5,10.44865811],[2567.4,3.70965]],[[2569.4,3.89202],[2569.8,3.89146],[2570.1,0.55],[2570.2,6.56535811],[2570.6,3.89028]]]
["bitfinex","ETHUSD",1730388385357,[[2571.0,5.654348],[2570.7,3.88985],[2570.6,7.43977287],[2570.4,3.02],[2570.2,3.8906]],[[2571.5,3.88884],[2571.9,3.0]]]
["bitfinex","ETHUSD",1730388427669,[[2568.6,9.4305825],[2568.4,3.55557505],[2568.2,6.89377],[2568.1,0.01],[2568.0,0.01]],[[2569.1,3.89252],[2569.2,3.89234],[2569.5,3.89182],[2569.7,3.89159],[2570.0,0.01]]]
["bitfinex","ETHUSD",1730388479408,[[2568.7,0.8569],[2568.6,2.83798782],[2568.5,0.80338391],[2568.3,1.60676783],[2568.2,0.01]],[[2569.9,2.83798782],[2570.0,3.0],[2570.3,3.788114],[2570.5,0.01],[2570.7,6.29969018]]]
["bitfinex","ETHUSD",1730388491961,[[2570.2,3.89073],[2570.1,4.77418],[2569.9,2.83798782],[2569.7,3.89146],[2569.0,7.98847]],[[2570.8,3.88995],[2571.2,6.88923],[2571.3,2.84798782],[2572.1,22.43385159],[2573.2,6.69091765]]]
["bitfinex","ETHUSD",1730388535930,[[2569.5,0.8843],[2569.2,3.89224],[2569.1,3.89229],[2568.9,2.83798782],[2568.8,3.4144715]],[[2569.7,3.89158],[2570.0,3.89117],[2570.3,6.89061],[2570.4,2.83798782],[2570.5,3.89029]]]
["bitfinex","ETHUSD",1730388590783,[[2570.6,1.647612],[2570.5,3.96807809],[2570.4,3.89034],[2570.3,3.9807696],[2570.1,3.89086]],[[2571.0,3.88964],[2571.1,3.88948],[2571.4,3.88902],[2571.5,2.44380576],[2571.7,9.57771454]]]
["bitfinex","ETHUSD",1730388604439,[[2570.8,0.836],[2570.7,0.78580478],[2570.6,3.96790239],[2570.5,3.89017],[2570.4,2.83798782]],[[2571.1,3.88942],[2571.2,3.88923],[2571.6,3.88863],[2571.7,3.0],[2571.8,5.69103111]]]
["bitfinex","ETHUSD",1730388645235,[[2570.5,0.7561],[2570.1,3.0],[2570.0,2.83798782],[2569.9,3.89119],[2569.8,3.90122]],[[2570.6,3.89014],[2571.1,0.388951],[2571.3,6.72706782],[2571.4,3.0],[2571.8,2.84798782]]]
["bitfinex","ETHUSD",1730388692762,[[2568.5,0.7801],[2568.2,3.0],[2567.9,0.02],[2567.8,3.63794076],[2567.6,5.29592942]],[[2568.9,3.8928],[2569.2,3.89227],[2569.3,2.83798782],[2569.6,6.8918],[2569.8,6.75323705]]]
["bitfinex","ETHUSD",1730388731400,[[2569.6,3.8915],[2569.5,4.64431],[2569.2,3.89222],[2569.1,2.83798782],[2568.9,3.47398569]],[[2570.1,3.89098],[2570.2,4.580899],[2570.5,3.8903],[2570.6,2.83798782],[2570.8,0.01]]]
["bitfinex","ETHUSD",1730388742623,[[2569.5,0.8273],[2569.4,3.9697845],[2569.3,4.47881134],[2569.2,2.83798782],[2569.0,3.89253]],[[2570.0,3.89114],[2570.5,3.60883082]]]
["bitfinex","ETHUSD",1730388790884,[[2570.4,0.8235],[2570.1,3.89087],[2569.9,6.72909782],[2569.7,0.80545966],[2569.6,5.0947495]],[[2570.6,3.89014],[2570.8,3.8899],[2571.0,0.388964],[2571.1,3.88945],[2571.4,2.83798782]]]
["bitfinex","ETHUSD",1730388830568,[[2570.1,6.72879782],[2570.0,0.83561227],[2569.9,1.14000278],[2569.8,2.83798782],[2569.6,3.89164]],[[2570.7,4.96751866],[2570.9,3.8898],[2571.1,4.49810679],[2571.4,3.88894],[2572.1,3.35659389]]]
["bitfinex","ETHUSD",1730388846187,[[2570.5,0.7656],[2569.8,3.89135],[2569.6,0.02],[2569.4,2.83798782]],[[2570.6,3.89014],[2570.7,3.89011],[2570.9,6.72773782],[2571.2,0.777821],[2571.4,4.49438112]]]
["bitfinex","ETHUSD",1730388895863,[[2572.4,0.8142],[2572.3,3.88749],[2572.2,3.0],[2572.1,6.72576782],[2571.9,3.88817]],[[2572.8,3.88683],[2573.0,3.8866],[2573.2,4.274848],[2573.5,6.88576],[2573.6,2.85798782]]]
["bitfinex","ETHUSD",1730388942207,[[2570.6,1.33732907],[2570.5,3.89018],[2570.1,3.89088],[2570.0,0.01],[2569.9,7.094]],[[2571.1,3.88951],[2571.3,6.72719782],[2571.4,0.390878],[2571.8,4.49693485]]]
["bitfinex","ETHUSD",1730388958214,[[2570.9,0.8226],[2570.8,3.88976],[2570.6,3.89002],[2570.5,3.0],[2570.4,7.07856458]],[[2571.4,3.88899],[2571.6,3.88875],[2571.7,0.70765346],[2571.8,7.07653458],[2572.4,7.78158026]]]
["bitfinex","ETHUSD",1730389009207,[[2571.7,0.8154],[2571.6,3.88862],[2571.5,3.88872],[2571.4,1.42610079],[2571.1,6.88937]],[[2572.0,3.88809],[2572.2,3.88785],[2572.3,1.42610079],[2572.4,3.88745],[2572.5,3.0]]]
["bitfinex","ETHUSD",1730389071450,[[2572.1,0.7522],[2572.0,3.88791],[2571.9,3.88808],[2571.7,3.0],[2571.6,3.88862]],[[2572.5,3.88728],[2572.7,3.88706],[2573.0,6.88653],[2573.1,3.18687542],[2573.3,4.38035563]]]
["bitfinex","ETHUSD",1730389090102,[[2572.6,0.8221],[2572.4,3.88741],[2572.2,3.88761],[2572.0,3.0],[2571.9,3.88817]],[[2572.9,3.88675],[2573.0,3.88664],[2573.2,3.88623],[2573.4,3.18687542],[2573.5,3.88576]]]
["bitfinex","ETHUSD",1730389141691,[[2571.0,0.7695],[2570.7,3.88989],[2570.6,6.89006],[2570.3,3.89058],[2570.2,3.20687542]],[[2571.2,4.278164],[2571.4,3.88901],[2571.6,7.07553542],[2571.9,0.31868754],[2572.0,6.89816]]]
["bitfinex","ETHUSD",1730389217109,[[2569.0,0.7902],[2568.9,1.50641128],[2568.8,3.89275],[2568.7,3.0],[2567.9,5.29034129]],[[2569.4,3.89197],[2569.6,0.58521012],[2569.7,1.42856567],[2569.8,4.42337557],[2570.4,8.31900567]]]
["bitfinex","ETHUSD",1730389265022,[[2569.1,0.755],[2568.9,3.89271],[2568.8,5.32141567],[2568.5,6.89332],[2568.4,0.79889419]],[[2569.4,3.89195],[2569.5,3.8918],[2569.6,1.42856567],[2569.7,0.389153],[2569.8,3.89139]]]
["bitfinex","ETHUSD",1730389279828,[[2569.2,0.8019],[2569.1,3.8924],[2569.0,4.42856567],[2568.9,3.89263],[2568.7,3.90301]],[[2569.7,3.89158],[2569.8,5.31999567],[2569.9,0.92110857],[2570.1,3.89091],[2570.4,4.42856567]]]
["bitfinex","ETHUSD",1730389339329,[[2568.8,0.7507],[2568.7,3.89294],[2568.5,5.32175567],[2568.4,0.0778594],[2568.3,3.89362]],[[2569.3,3.89217],[2569.4,5.32062567],[2569.7,3.89153],[2569.9,3.90135],[2570.0,0.01]]]
["bitfinex","ETHUSD",1730389389413,[[2569.0,0.986563],[2568.7,5.32146567],[2568.6,3.89306],[2568.4,3.0],[2568.3,3.90362]],[[2569.3,3.89212],[2569.5,3.8919],[2569.7,5.32007567],[2570.0,6.90105],[2571.9,6.05022396]]]
["bitfinex","ETHUSD",1730389405438,[[2569.1,0.7899],[2569.0,0.213063],[2568.8,3.89278],[2568.6,3.0],[2568.5,1.43856567]],[[2569.3,3.89217],[2569.5,5.85253324],[2569.7,3.8915],[2570.1,6.89104],[2571.3,4.70572974]]]
["bitfinex","ETHUSD",1730389463313,[[2570.4,4.64133],[2570.0,3.18920098],[2569.9,6.90113],[2569.2,0.61634787]],[[2570.8,3.88988],[2570.9,3.88981],[2571.3,3.88914],[2571.5,6.19920098],[2571.7,1.01894959]]]
["bitfinex","ETHUSD",1730389511613,[[2570.4,5.31738592],[2570.2,5.58396696],[2569.9,6.89118],[2569.8,4.115],[2569.6,6.11749011]],[[2570.8,3.88985],[2571.0,12.60304842],[2571.2,1.42695592],[2571.3,3.8891],[2571.5,0.01]]]
["bitfinex","ETHUSD",1730389565519,[[2569.8,0.858839],[2569.7,4.69711],[2569.5,7.63392379],[2569.3,7.67831497],[2569.2,0.01]],[[2570.4,3.89054],[2570.6,0.8944262],[2570.7,4.43243819],[2570.8,3.19223379]]]
["bitfinex","ETHUSD",1730389570801,[[2569.2,4.71482],[2569.0,0.0527],[2568.9,3.89262],[2568.7,3.0],[2568.4,7.99845]],[[2569.9,3.8912],[2570.2,3.19223379],[2570.3,3.90069],[2570.5,0.55242819],[2571.0,6.63759991]]]
["bitfinex","ETHUSD",1730389625289,[[2564.6,0.1270264],[2564.5,4.6495],[2564.3,4.68569282],[2564.1,3.19374394],[2564.0,3.90009]],[[2565.0,3.8987],[2565.1,3.89849],[2565.4,3.89805],[2565.6,7.09155394],[2565.8,3.01]]]
["bitfinex","ETHUSD",1730389668958,[[2562.9,3.90182],[2562.8,3.90188],[2562.7,0.773],[2562.4,3.90258],[2562.2,7.9235257]],[[2563.3,3.90128],[2563.5,3.90102],[2563.6,0.506],[2563.8,6.90047],[2563.9,0.01]]]
["bitfinex","ETHUSD",1730389674505,[[2562.6,3.90226],[2562.5,4.6689],[2562.2,6.90285],[2562.1,4.01524246],[2562.0,1.33903584]],[[2563.1,7.80317],[2563.2,0.506],[2563.5,3.901],[2563.6,3.20723617],[2565.3,4.00746166]]]
["bitfinex","ETHUSD",1730389719824,[[2560.7,0.7968],[2560.4,3.90554],[2560.2,3.9059],[2560.0,4.26058025],[2559.8,0.01]],[[2561.4,3.90415],[2561.7,0.506],[2561.8,4.026161],[2561.9,0.44387692],[2562.0,3.9132]]]
["bitfinex","ETHUSD",1730389758804,[[2559.9,0.7991],[2559.6,3.90674],[2559.4,6.4e-06],[2559.3,3.21218298]],[[2560.4,3.90575],[2560.6,3.90534],[2560.7,0.506],[2560.8,3.21218298]]]
["bitfinex","ETHUSD",1730389811822,[[2561.1,0.8241],[2561.0,0.07808103],[2560.9,7.4548],[2560.8,3.90489],[2560.7,4.02498944]],[[2561.7,3.90369],[2561.8,3.90362],[2562.2,7.4089],[2562.4,4.03498944],[2563.3,4.03335495]]]
["bitfinex","ETHUSD",1730389821996,[[2561.7,0.8047],[2561.2,3.98248375],[2561.1,3.90456],[2560.8,3.0],[2560.7,7.95012944]],[[2562.0,3.90328],[2562.1,3.90317],[2562.3,4.72860689],[2562.4,4.02498944],[2562.8,4.45628579]]]
["bitfinex","ETHUSD",1730389861779,[[2563.8,0.07800131],[2563.7,0.7917],[2563.6,3.90074],[2563.5,0.52388103],[2563.4,3.0]],[[2564.2,3.89987],[2564.3,3.89972],[2564.5,0.506],[2564.6,7.71729662],[2565.0,3.90878]]]
["bitfinex","ETHUSD",1730389909619,[[2562.0,0.8181],[2561.9,4.37781135],[2561.7,3.90355],[2561.4,3.9141],[2561.1,4.01508867]],[[2562.5,3.90251],[2562.7,3.90224],[2562.8,4.01508867],[2562.9,3.90185],[2563.2,1.09784441]]]
["bitfinex","ETHUSD",1730389923383,[[2560.7,4.72348],[2560.2,0.07809705],[2560.1,3.91601],[2559.9,4.02508867],[2559.6,3.72243352]],[[2561.4,3.90418],[2561.5,3.90408],[2561.6,4.40547067],[2561.9,0.516],[2562.1,6.90304]]]
["bitfinex","ETHUSD",1730389960739,[[2562.2,3.90288],[2561.8,0.780716],[2561.7,0.07806866],[2561.5,0.7554],[2561.4,3.0]],[[2562.5,0.506],[2562.8,4.63886555],[2562.9,6.9019],[2563.3,0.01],[2563.5,23.49105]]]
["bitfinex","ETHUSD",1730390011289,[[2560.8,0.7955],[2560.0,3.0],[2559.9,3.210455],[2559.6,0.01],[2556.4,35.0]],[[2560.9,3.90487],[2561.0,3.90472],[2561.3,3.210455],[2561.4,0.506],[2561.5,0.3716455]]]
["bitfinex","ETHUSD",1730390051216,[[2561.4,0.8108],[2561.2,3.90437],[2561.1,3.90445],[2560.8,3.905],[2560.7,4.02258861]],[[2561.6,3.90382],[2561.8,4.684323],[2562.1,4.40907],[2562.2,0.390282],[2562.5,6.91255]]]
["bitfinex","ETHUSD",1730390064627,[[2563.3,0.8273],[2563.2,3.90128],[2563.0,3.90156],[2562.8,3.90196],[2562.6,0.468457]],[[2563.8,3.90058],[2564.0,0.506],[2564.2,3.89986],[2564.3,4.46873606],[2564.9,30.85893]]]
["bitfinex","ETHUSD",1730390112876,[[2563.7,0.8299],[2563.5,3.90087],[2563.4,3.0],[2563.2,0.81496059],[2563.0,1.22244089]],[[2564.5,0.8263151],[2564.8,3.203151]]]
["bitfinex","ETHUSD",1730390153382,[[2565.7,4.67048],[2565.6,3.8977],[2565.5,0.860922],[2565.3,3.89816],[2565.1,3.0]],[[2566.2,4.4029],[2566.4,3.89659],[2566.7,8.51702877],[2566.8,3.0],[2566.9,0.01]]]
["bitfinex","ETHUSD",1730390168341,[[2566.4,3.89649],[2566.2,3.89675],[2566.1,0.8171],[2566.0,3.8971],[2565.8,4.01115468]],[[2566.8,3.89595],[2567.0,3.89562],[2567.1,0.506],[2567.2,1.29131251],[2567.3,11.51588511]]]
["bitfinex","ETHUSD",1730390217444,[[2566.3,0.8218],[2566.2,3.89673],[2566.1,1.33084268],[2566.0,6.89701],[2565.8,3.8974]],[[2566.6,3.89621],[2566.7,3.89605],[2566.8,0.633],[2567.0,4.00878711],[2567.1,3.89546]]]
["bitfinex","ETHUSD",1730390259092,[[2565.8,0.8261],[2565.7,3.8975],[2565.5,3.89777],[2565.3,3.8981],[2565.2,0.81496059]],[[2566.1,3.89703],[2566.2,3.89692],[2566.4,0.389635],[2566.5,3.19898982],[2566.6,4.5292]]]
["bitfinex","ETHUSD",1730390290131,[[2565.3,0.7832],[2565.2,3.8982],[2565.0,6.89852],[2564.9,3.19898982],[2564.8,3.89884]],[[2565.8,3.89745],[2565.9,0.633],[2566.3,3.19898982],[2566.4,0.01],[2566.6,6.89626]]]
["bitfinex","ETHUSD",1730390319276,[[2564.5,4.67881],[2564.2,0.07798582],[2564.1,7.09896982],[2563.9,0.81496059],[2563.8,4.22244089]],[[2565.0,3.89864],[2565.2,4.53145],[2565.4,4.287827],[2565.5,6.20898982],[2565.7,3.90758]]]
["bitfinex","ETHUSD",1730390376108,[[2560.8,3.8237],[2560.7,6.90512],[2560.5,3.9054],[2560.2,3.9159],[2560.1,3.19898982]],[[2561.6,0.633],[2561.7,3.19898982],[2561.9,3.90338],[2562.1,3.90307],[2562.2,3.400279]]]
["bitfinex","ETHUSD",1730390388783,[[2562.2,0.8006],[2562.1,3.90301],[2561.9,4.418936],[2561.6,7.10275982]],[[2562.7,0.633],[2562.8,3.90208],[2562.9,3.0],[2563.0,3.19898982]]]
["bitfinex","ETHUSD",1730390429181,[[2561.4,5.58583946],[2561.2,4.66706],[2561.0,3.90462],[2560.8,3.905],[2560.5,3.01]],[[2561.6,3.90381],[2562.1,3.90304],[2562.2,7.65985012],[2562.5,3.92258],[2562.9,0.53757752]]]
["bitfinex","ETHUSD",1730390480964,[[2561.7,0.8268],[2561.2,0.01],[2561.0,7.13084308],[2560.9,0.63042679],[2560.6,0.81178798]],[[2562.5,0.633],[2562.6,3.21618308],[2562.7,0.53673134],[2562.9,3.90184],[2563.0,3.22618308]]]
["bitfinex","ETHUSD",1730390525389,[[2560.0,0.2],[2559.9,0.8362151],[2559.7,3.90658],[2559.5,4.77834784],[2559.4,3.1387284]],[[2560.2,7.81201],[2560.4,0.633],[2560.6,3.90535],[2560.7,3.21167772],[2560.9,3.90488]]]
["bitfinex","ETHUSD",1730390538315,[[2557.4,4.73271],[2557.2,3.91044],[2557.0,3.91076],[2556.9,0.01],[2556.4,3.91162]],[[2557.9,4.7303986],[2558.1,4.300086],[2558.4,11.57859427],[2558.7,0.14841132],[2559.1,20.74196326]]]
["bitfinex","ETHUSD",1730390579425,[[2555.0,0.7975],[2554.8,3.9142],[2554.7,3.99250319],[2554.5,4.03688427],[2554.4,3.0]],[[2555.3,3.91353],[2555.6,0.78259],[2555.8,3.91271],[2556.0,0.633],[2556.1,10.94911427]]]
["bitfinex","ETHUSD",1730390612259,[[2551.5,3.91926],[2551.4,3.91931],[2551.0,3.91998],[2550.7,7.67225411],[2550.5,8.528731]],[[2552.2,3.92826],[2552.4,0.8359],[2552.6,3.91762],[2552.9,3.9172],[2553.1,4.67225411]]]
["bitfinex","ETHUSD",1730390623135,[[2552.8,3.91725],[2552.4,1.302034],[2552.3,3.918],[2552.0,3.0],[2551.1,3.91983]],[[2553.4,3.91645],[2553.5,0.01],[2553.6,3.91613],[2553.7,0.01],[2553.9,3.91563]]]
["bitfinex","ETHUSD",1730390664009,[[2549.0,3.92304],[2548.7,3.92349],[2548.6,3.0],[2548.5,0.8164]],[[2549.5,0.7865],[2549.7,3.93209],[2549.8,3.932],[2550.0,0.394151],[2550.1,3.92142]]]
["bitfinex","ETHUSD",1730390701021,[[2552.0,3.91848],[2551.9,0.07833473],[2551.5,4.72503],[2551.4,3.0],[2551.3,3.91956]],[[2552.5,4.801003],[2552.6,3.91766],[2552.7,0.7876],[2552.8,0.09794406],[2552.9,8.77792224]]]
["bitfinex","ETHUSD",1730390711912,[[2552.4,3.91785],[2552.2,4.68727],[2551.9,4.05380337],[2551.5,0.79733634],[2550.9,3.92011]],[[2552.8,0.01],[2552.9,3.91713],[2553.0,0.01],[2553.1,3.9169],[2553.2,0.476184]]]
["bitfinex","ETHUSD",1730390747579,[[2554.7,6.99239928],[2554.6,4.697413],[2554.5,0.7833],[2554.4,7.96859337],[2554.3,3.91494]],[[2554.8,0.0341256],[2555.5,0.01],[2555.7,4.71970897],[2555.8,4.72956],[2555.9,1.21027346]]]
["bitfinex","ETHUSD",1730390786127,[[2557.4,0.7753],[2557.1,3.96875304],[2556.9,3.91096],[2556.7,0.02],[2556.5,3.91156]],[[2558.2,4.69253],[2558.5,0.09772765],[2558.6,3.90846],[2558.8,0.01],[2558.9,3.0]]]
["bitfinex","ETHUSD",1730390827832,[[2559.6,0.8179],[2559.5,3.91696],[2559.4,3.91703],[2559.1,3.95405763],[2558.3,4.04323764]],[[2559.9,3.9065],[2560.1,3.90623],[2560.5,3.90558],[2560.6,4.72397],[2560.9,3.0]]]
["bitfinex","ETHUSD",1730390832293,[[2560.0,0.04671893],[2559.9,0.7936],[2559.7,3.01],[2559.6,3.90672],[2559.4,8.33559063]],[[2560.1,3.90616],[2560.5,3.9055],[2560.8,3.90502],[2560.9,1.60604553],[2561.0,3.0]]]
["bitfinex","ETHUSD",1730390874716,[[2558.4,3.90866],[2558.3,0.51688],[2558.2,5.17885],[2558.0,0.793866],[2557.9,3.90943]],[[2559.0,5.17456],[2559.2,11.6686175],[2559.3,1.20133555],[2559.4,1.21048481],[2559.5,6.62959822]]]
["bitfinex","ETHUSD",1730390918674,[[2558.5,3.91854],[2558.4,3.90857],[2558.2,0.08817191],[2558.1,5.10054],[2557.0,5.95585851]],[[2558.6,0.80768759],[2558.8,1.21259151],[2558.9,5.52191975],[2559.0,2.01910531],[2559.1,3.90772]]]
["bitfinex","ETHUSD",1730390955621,[[2556.6,0.01],[2556.5,5.12816],[2556.4,0.01],[2556.2,2.86737566],[2556.1,6.91219]],[[2557.0,3.91091],[2557.1,3.91078],[2557.3,1.78114549],[2557.4,0.71967493],[2557.5,3.91009]]]
["bitfinex","ETHUSD",1730390967609,[[2556.1,3.9122],[2555.9,4.315651],[2555.8,0.01],[2555.6,3.91296],[2555.5,1.1846]],[[2556.5,5.20982],[2556.7,3.91139],[2556.8,3.52970476],[2556.9,3.0],[2557.1,0.80246235]]]
["bitfinex","ETHUSD",1730391008621,[[2553.2,3.92661],[2553.1,3.92668],[2553.0,1.2785],[2552.6,2.86877593]],[[2553.6,0.55],[2553.7,3.91588],[2553.8,1.2421],[2553.9,6.78445593],[2554.4,0.13413094]]]
["bitfinex","ETHUSD",1730391054868,[[2552.9,0.07801609],[2552.8,3.92726],[2552.6,3.92747],[2552.5,1.2599],[2550.9,2.04631202]],[[2553.1,0.80770066],[2553.2,5.12816157],[2553.4,6.78237542],[2553.5,2.01933012],[2553.9,0.49990827]]]
["bitfinex","ETHUSD",1730391069559,[[2551.0,1.1918],[2550.9,0.01],[2550.8,0.01],[2550.1,2.87877593],[2550.0,3.93143]],[[2551.4,0.55],[2551.6,2.68384594],[2551.7,1.20976123],[2551.8,4.4817909],[2551.9,7.12061871]]]
["bitfinex","ETHUSD",1730391107754,[[2555.8,3.92266],[2555.7,0.01],[2555.6,3.91289],[2555.4,1.2626],[2555.3,3.91341]],[[2555.9,0.61220265],[2556.4,3.91184],[2556.6,4.3179],[2556.9,3.5371166],[2557.1,0.40822697]]]
["bitfinex","ETHUSD",1730391154059,[[2554.3,0.04000551],[2554.2,0.02],[2553.9,5.13302],[2553.8,3.91564],[2553.5,3.91615]],[[2554.4,3.91484],[2554.5,3.91475],[2554.8,3.91425],[2555.3,0.13747979],[2557.0,1.99777809]]]
["bitfinex","ETHUSD",1730391194427,[[2554.9,0.01],[2554.7,0.01],[2554.5,9.08322],[2554.1,3.92525],[2553.0,1.63550959]],[[2555.0,5.67598275],[2555.1,6.77610135],[2555.2,2.02003039],[2555.4,7.9594804],[2555.5,2.42403647]]]
["bitfinex","ETHUSD",1730391207411,[[2554.5,0.02],[2554.4,3.91471],[2554.3,1.2845],[2554.2,3.91498],[2554.0,3.92539]],[[2554.6,0.55],[2554.7,0.80812917],[2554.8,1.21219376],[2554.9,9.44410135],[2555.0,2.0203299]]]
["bitfinex","ETHUSD",1730391250955,[[2556.4,0.01],[2556.2,0.01],[2556.0,5.19276],[2555.9,3.9124],[2555.5,0.01]],[[2556.5,3.91159],[2556.6,3.91148],[2556.7,0.78225],[2557.0,5.20874],[2557.1,5.87130926]]]
["bitfinex","ETHUSD",1730391293407,[[2556.4,0.01],[2556.3,8.8138933],[2556.2,1.286],[2556.0,0.515973],[2553.7,1.97140946]],[[2556.6,1.21087628],[2556.7,1.61585135],[2556.8,5.93551101],[2557.0,7.67045122],[2557.5,7.25784049]]]
["bitfinex","ETHUSD",1730391307146,[[2556.8,0.02],[2556.7,3.91127],[2556.6,1.2963],[2556.4,3.91163],[2556.2,3.92201]],[[2556.9,0.55],[2557.0,1.21439576],[2557.1,5.52653135],[2557.2,6.54601208],[2557.4,6.55746325]]]
["bitfinex","ETHUSD",1730391353795,[[2555.3,0.01],[2555.0,4.5129596],[2554.9,3.91392],[2554.8,1.2851],[2554.5,3.93464]],[[2555.4,0.55],[2555.5,5.18893],[2555.9,3.9126],[2556.0,7.03758436],[2556.1,0.01]]]
["bitfinex","ETHUSD",1730391392617,[[2557.9,0.08817998],[2557.8,5.765825],[2557.7,3.90965],[2557.4,3.92021],[2557.1,3.91067]],[[2558.3,4.52051388],[2558.6,1.2845],[2558.7,3.52640736],[2558.8,5.1180171],[2558.9,2.17693296]]]
["bitfinex","ETHUSD",1730391406575,[[2559.0,0.01],[2558.7,1.3147],[2558.6,3.90837],[2558.5,3.90847],[2558.4,0.01]],[[2559.1,3.90762],[2559.2,5.1174471],[2559.3,1.61315614],[2559.4,0.61138606],[2559.5,3.90703]]]
["bitfinex","ETHUSD",1730391447144,[[2557.6,0.01],[2557.4,1.2923],[2557.3,3.91023],[2557.1,3.91056],[2555.7,1.22663219]],[[2557.8,3.9097],[2558.0,3.90942],[2558.1,4.76546063],[2558.2,4.71665862],[2558.3,1.2098671]]]
["bitfinex","ETHUSD",1730391489183,[[2561.4,0.01],[2561.1,3.90449],[2560.9,1.2774],[2560.7,3.90515],[2560.6,3.01]],[[2561.6,4.45381],[2561.7,3.90377],[2561.9,3.518071],[2562.0,4.92435765],[2562.1,5.10309]]]
["bitfinex","ETHUSD",1730391502345,[[2562.1,1.1984],[2561.8,3.90342],[2561.7,0.07806491],[2561.4,6.7595726],[2561.2,3.01]],[[2562.3,4.45275],[2562.4,3.90269],[2562.5,0.73560968],[2562.7,1.20263338],[2562.8,8.50558117]]]
["bitfinex","ETHUSD",1730391541268,[[2563.1,3.91147],[2563.0,3.90166],[2562.8,1.2266],[2562.6,3.90227],[2562.4,0.01]],[[2563.5,4.76736183],[2563.6,3.90086],[2563.7,3.0],[2563.8,4.96187344],[2563.9,5.52826444]]]
["bitfinex","ETHUSD",1730391586748,[[2561.3,3.90426],[2561.1,3.90448],[2560.9,5.16045],[2560.6,3.0],[2559.7,4.72039144]],[[2561.5,0.55],[2561.6,0.780724],[2561.8,3.90353],[2561.9,4.33311041],[2562.0,0.507448]]]
["bitfinex","ETHUSD",1730391625751,[[2560.1,0.045],[2559.4,1.2935],[2558.4,0.81371144],[2558.3,2.68366809]],[[2560.2,0.55],[2560.3,5.14146],[2560.5,3.90551],[2560.7,1.21339833],[2560.8,5.52290444]]]
["bitfinex","ETHUSD",1730391639130,[[2560.1,0.045],[2559.3,1.2002],[2559.1,3.90755],[2558.7,2.50200256],[2558.3,5.38187092]],[[2560.2,12.07580156],[2560.3,5.11918833],[2560.4,2.19700444],[2560.5,5.93537146],[2560.6,3.90536]]]
["bitfinex","ETHUSD",1730391685642,[[2558.0,3.90921],[2557.9,5.16276],[2557.6,3.9099],[2557.5,2.50331974],[2557.4,0.01]],[[2558.5,0.55],[2558.6,5.1194833],[2558.7,3.90825],[2558.8,3.91207483],[2558.9,5.93036102]]]
["bitfinex","ETHUSD",1730391727204,[[2559.0,3.9077],[2558.9,1.2712],[2558.8,4.689574],[2558.7,2.50331974],[2558.6,3.90836]],[[2559.2,1.21393905],[2559.3,1.6185854],[2559.4,2.0241382],[2559.5,3.90704],[2559.6,3.90696]]]
["bitfinex","ETHUSD",1730391741495,[[2558.5,5.17373],[2558.4,3.90857],[2558.1,6.41244974],[2558.0,0.02],[2557.8,3.90956]],[[2559.0,3.90788],[2559.1,4.473452],[2559.2,0.55],[2559.3,1.2007],[2559.4,5.12110905]]]
["bitfinex","ETHUSD",1730391798409,[[2555.4,3.91319],[2555.3,1.3171],[2555.2,3.91353],[2555.0,9.41718974],[2554.4,6.16233255]],[[2555.8,3.91268],[2555.9,2.3036289],[2556.1,3.91234],[2556.3,3.91195],[2556.4,0.55]]]
["bitfinex","ETHUSD",1730391840997,[[2554.8,0.1249812],[2554.3,5.18167],[2554.0,3.91538],[2553.9,3.32103486],[2553.8,0.02]],[[2555.0,3.91392],[2555.1,2.35808454],[2555.2,6.0821954],[2555.4,2.56899235]]]
["bitfinex","ETHUSD",1730391852589,[[2552.8,3.91721],[2552.7,3.91734],[2552.3,5.4016912],[2552.1,2.50331974],[2552.0,6.92843]],[[2553.2,0.55],[2553.3,5.19081],[2553.4,3.91635],[2553.5,0.574684],[2553.8,0.01]]]
["bitfinex","ETHUSD",1730391897237,[[2552.3,0.1249812],[2552.0,3.9184],[2551.8,5.25338],[2551.6,3.91908],[2551.2,7.24060486]],[[2552.4,1.59252414],[2552.5,13.79309143],[2552.7,2.42172644],[2552.8,2.50331974],[2553.5,4.94624665]]]
["bitfinex","ETHUSD",1730391942576,[[2550.8,1.3161],[2550.6,4.438833],[2550.5,6.42398974],[2550.3,0.01],[2550.1,5.00864781]],[[2551.0,0.55],[2551.5,5.17188],[2551.7,3.0]]]
["bitfinex","ETHUSD",1730391984510,[[2547.8,3.9249],[2547.6,5.29563],[2547.3,3.92571],[2547.2,3.1062561],[2547.1,0.01]],[[2548.3,3.92418],[2548.5,1.72961743],[2548.7,3.92358],[2548.8,3.1062561],[2550.0,7.0278861]]]
["bitfinex","ETHUSD",1730391990036,[[2548.2,3.92431],[2548.1,3.92449],[2548.0,1.8076768],[2547.7,3.92509],[2547.5,3.1262561]],[[2548.8,3.92352],[2548.9,0.55],[2549.0,0.40801949],[2549.1,1.3443],[2549.2,6.92287]]]
["bitfinex","ETHUSD",1730392033240,[[2550.2,1.3507],[2550.0,7.0277061],[2549.8,3.92185],[2549.6,0.02],[2549.5,6.92229]],[[2550.7,3.92049],[2550.9,3.9203],[2551.2,3.91976],[2551.3,1.72875056],[2551.4,0.01]]]
["bitfinex","ETHUSD",1730392081355,[[2550.5,3.92071],[2550.4,0.07841193],[2550.3,4.705259],[2550.1,3.92141],[2549.9,4.3213]],[[2550.9,1.3236],[2551.0,3.92013],[2551.1,4.2034896],[2551.3,2.1546528],[2551.4,5.93884051]]]
["bitfinex","ETHUSD",1730392085932,[[2551.4,4.703306],[2551.3,3.91955],[2551.0,8.27668862],[2550.7,3.93049],[2550.6,0.01]],[[2551.9,6.4549196],[2552.0,0.40796036],[2552.1,5.5231128],[2552.2,2.01969783],[2552.3,7.53119294]]]
["bitfinex","ETHUSD",1730392135168,[[2549.8,3.92185],[2549.7,5.21264],[2549.4,6.92239],[2549.3,2.51840949],[2549.0,0.01]],[[2550.2,4.72946912],[2550.4,5.13328369],[2550.5,2.95321825],[2550.6,2.01915798],[2550.7,3.92054]]]
["bitfinex","ETHUSD",1730392177207,[[2551.3,3.91954],[2551.2,3.91964],[2550.8,3.92033],[2550.7,1.3466],[2550.5,3.92066]],[[2551.6,1.2801],[2551.7,3.91898],[2551.8,3.91888],[2551.9,2.51840949],[2552.0,3.0]]]
["bitfinex","ETHUSD",1730392226460,[[2550.6,3.92064],[2550.4,3.92085],[2550.2,5.25885],[2549.9,2.51840949],[2549.8,0.01]],[[2550.9,0.80779678],[2551.0,1.20638367],[2551.1,6.93888156],[2551.2,5.01830288],[2551.3,6.84695205]]]
["bitfinex","ETHUSD",1730392239363,[[2550.6,3.92064],[2550.4,3.92091],[2550.2,5.22133],[2549.9,2.51840949],[2549.8,6.92173]],[[2550.8,0.80779678],[2551.0,5.12648367],[2551.1,6.95118156],[2551.2,5.0207431],[2551.3,2.92725205]]]
["bitfinex","ETHUSD",1730392278844,[[2550.7,3.92049],[2550.5,3.92067],[2550.4,1.2618],[2550.3,4.83149],[2550.1,0.01]],[[2550.8,0.80779678],[2551.0,2.55418367],[2551.1,5.52848156],[2551.2,2.01989032],[2551.3,4.32831818]]]
["bitfinex","ETHUSD",1730392324982,[[2551.0,0.07838441],[2550.8,1.3454],[2550.7,3.92036],[2550.6,3.0],[2549.8,0.912475]],[[2551.3,3.91965],[2551.5,1.20638367],[2551.7,2.95811156],[2551.8,4.54294236],[2552.0,6.76784294]]]
["bitfinex","ETHUSD",1730392329341,[[2550.6,1.2932],[2550.3,3.0],[2550.2,0.01],[2550.0,8.0575],[2549.7,19.59]],[[2551.0,3.92003],[2551.1,3.91993],[2551.3,1.70194299],[2551.4,6.75880156],[2551.5,2.51840949]]]
["bitfinex","ETHUSD",1730392378736,[[2552.3,3.91795],[2552.2,1.3425],[2551.9,3.91862],[2551.7,2.51840949],[2551.6,3.9391]],[[2552.8,3.91733],[2553.0,5.28075],[2553.1,0.391688],[2553.3,6.43494949],[2553.4,0.55]]]
["bitfinex","ETHUSD",1730392430616,[[2550.1,1.3393],[2550.0,3.92145],[2549.8,3.92175],[2549.6,6.44048949],[2549.3,24.94145725]],[[2550.5,3.92091],[2550.6,3.92066],[2550.9,5.2152],[2551.2,8.07225526],[2551.4,6.91941]]]
["bitfinex","ETHUSD",1730392443290,[[2550.2,3.92118],[2550.1,0.48492219],[2550.0,0.8494],[2549.8,3.92186],[2549.7,3.0]],[[2550.6,3.9207],[2550.7,0.8598],[2550.8,3.92046],[2550.9,5.51840949],[2551.0,1.62412577]]]
["bitfinex","ETHUSD",1730392494592,[[2550.4,0.8271],[2550.3,3.92108],[2550.2,3.92112],[2549.9,3.92171],[2549.8,3.82178091]],[[2550.7,3.9205],[2550.9,4.69218],[2551.0,1.62872248],[2551.2,6.43812949],[2551.3,1.03988692]]]
["bitfinex","ETHUSD",1730392543912,[[2552.4,4.70397],[2552.2,0.48006937],[2551.8,3.02]],[[2552.9,3.91713],[2553.3,3.33894967],[2553.4,5.94594702],[2553.6,3.58696229],[2554.0,4.26925035]]]
["bitfinex","ETHUSD",1730392582861,[[2553.1,0.8036],[2552.9,3.91704],[2552.7,3.9173],[2552.5,3.91763],[2552.3,0.01]],[[2553.4,3.91504992],[2553.6,2.51854967],[2553.8,3.91576],[2553.9,0.8308],[2554.0,3.0]]]
["bitfinex","ETHUSD",1730392594053,[[2553.6,0.08023432],[2553.5,0.7788],[2553.3,7.91121112],[2553.2,0.87026357],[2551.3,3.38248314]],[[2553.8,3.91574],[2553.9,2.51854967],[2554.0,3.91553],[2554.2,4.72633],[2554.3,0.40830292]]]
["bitfinex","ETHUSD",1730392637856,[[2552.4,3.91778],[2552.3,0.7582],[2552.2,3.91811],[2552.0,19.59],[2551.9,3.93856]],[[2553.0,3.91706],[2553.3,2.51854967],[2553.4,4.69218],[2553.8,3.92574],[2554.0,3.91544]]]
["bitfinex","ETHUSD",1730392688780,[[2553.2,0.7765],[2552.9,6.91703],[2552.8,3.91715],[2552.5,3.93766],[2552.0,3.91847]],[[2553.4,3.91646],[2553.6,2.51854967],[2553.8,4.46573],[2554.2,3.91526],[2556.2,1.98913949]]]
["bitfinex","ETHUSD",1730392701538,[[2553.0,4.86790451],[2552.9,3.91711],[2552.8,1.67658513],[2552.6,3.91756],[2552.5,3.0]],[[2553.4,3.91635],[2553.6,6.43460967],[2553.7,0.8051],[2553.9,5.95141861],[2554.0,3.40886162]]]
["bitfinex","ETHUSD",1730392741652,[[2553.1,0.863205],[2553.0,4.71503],[2552.9,3.91702],[2552.6,6.43607967],[2552.5,3.01]],[[2553.4,3.91636],[2553.5,3.9162],[2553.9,4.68775],[2554.0,4.55213553],[2554.3,2.44030304]]]
["bitfinex","ETHUSD",1730392795635,[[2553.9,4.8132356],[2553.8,4.307236],[2553.7,0.7539],[2553.4,6.91633],[2553.3,0.02]],[[2554.3,3.91496],[2554.5,4.69668],[2554.8,4.0392512],[2554.9,2.51241323],[2555.0,3.0]]]
["bitfinex","ETHUSD",1730392840498,[[2554.5,0.06903969],[2554.3,4.7058074],[2554.2,3.99340401],[2554.0,0.8307],[2553.5,2.52241323]],[[2554.7,3.91437],[2554.9,3.91415],[2555.0,0.7818],[2555.1,3.91375],[2555.2,5.51241323]]]
["bitfinex","ETHUSD",1730392856037,[[2554.3,0.06683205],[2554.2,0.7811],[2554.1,3.91518],[2554.0,0.783105],[2553.9,3.91544]],[[2554.5,3.91468],[2554.7,4.68167],[2554.9,6.42647323],[2555.0,3.0],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1730392912218,[[2554.4,4.67639],[2554.0,6.42610961],[2553.8,0.01],[2553.7,24.33681579],[2553.5,5.14772868]],[[2554.9,7.82835],[2555.3,4.73298],[2555.5,2.51068961],[2555.7,4.4215615],[2556.0,2.51068961]]]
["bitfinex","ETHUSD",1730392957514,[[2554.3,0.04542522],[2554.2,0.7502],[2554.1,3.91526],[2553.9,3.91557],[2553.8,3.0]],[[2554.5,3.91472],[2554.7,3.91436],[2554.8,2.51068961],[2555.0,4.67021],[2555.6,2.97637385]]]
["bitfinex","ETHUSD",1730392974448,[[2553.9,0.04534705],[2553.8,4.74751],[2553.7,3.91577],[2553.3,7.73757579],[2553.0,3.91682]],[[2554.2,3.91513],[2554.3,3.91504],[2554.5,2.51068961],[2554.6,5.45288296],[2555.2,0.0680304]]]
["bitfinex","ETHUSD",1730393028423,[[2553.2,0.7984],[2553.1,3.91679],[2552.9,3.917],[2552.8,3.48970142],[2552.7,2.51068961]],[[2553.6,3.91611],[2553.7,3.9159],[2554.0,4.68183],[2554.2,2.51068961],[2554.3,3.91496]]]
["bitfinex","ETHUSD",1730393073997,[[2553.7,0.12244152],[2553.6,4.69316],[2553.5,3.91619],[2553.2,3.91665],[2553.1,3.82108579]],[[2554.1,3.91534],[2554.3,4.6759],[2554.5,6.42544961],[2554.7,3.48539451],[2554.8,7.32287784]]]
["bitfinex","ETHUSD",1730393087391,[[2553.5,3.91616],[2553.4,3.91626],[2553.3,0.8255],[2553.1,3.0],[2553.0,3.3317754]],[[2553.9,4.71898],[2554.1,3.9153],[2554.4,3.91483],[2554.5,2.51068961],[2554.8,2.44370121]]]
["bitfinex","ETHUSD",1730393129781,[[2555.2,0.7588],[2555.1,3.91371],[2555.0,3.91375],[2554.8,3.0],[2554.6,6.43028242]],[[2555.6,3.97171632],[2555.7,3.91289],[2555.8,0.7609],[2556.0,3.91239],[2556.2,0.83455114]]]
["bitfinex","ETHUSD",1730393175149,[[2553.5,0.7695],[2553.4,6.91627],[2553.3,3.91642],[2553.1,2.52583242],[2553.0,3.91695]],[[2553.9,3.91561],[2554.1,3.9153],[2554.2,0.7539],[2554.4,6.43069242],[2556.4,4.123]]]
["bitfinex","ETHUSD",1730393224683,[[2551.4,4.71909],[2551.0,3.92001],[2550.8,3.0],[2550.6,3.93049],[2550.4,5.89529996]],[[2551.9,3.91872],[2552.0,4.68502],[2552.1,0.471938],[2552.3,6.43394242],[2552.5,0.02]]]
["bitfinex","ETHUSD",1730393229782,[[2551.9,0.8321],[2551.8,3.91867],[2551.6,3.91902],[2551.4,3.91941],[2551.1,3.0]],[[2552.2,3.91818],[2552.4,3.91801],[2552.5,1.08912324],[2552.6,2.51583242],[2552.7,3.91743]]]
["bitfinex","ETHUSD",1730393274751,[[2554.4,5.173067],[2554.3,3.0],[2554.1,6.43097242],[2553.9,3.91556],[2553.7,0.01]],[[2554.9,7.82822],[2555.1,0.8204],[2555.3,3.91343],[2555.5,0.01],[2556.1,0.44078177]]]
["bitfinex","ETHUSD",1730393328045,[[2554.8,4.70112],[2554.6,3.91437],[2554.4,2.51583242],[2554.2,3.91502],[2554.1,3.0]],[[2555.2,3.91362],[2555.3,3.91344],[2555.6,4.66641],[2555.7,0.0587263],[2555.8,3.0]]]
["bitfinex","ETHUSD",1730393334558,[[2555.5,3.913],[2555.3,1.32747779],[2555.1,4.22876793],[2555.0,2.51583242],[2554.7,3.9142]],[[2556.0,7.9504718],[2556.1,4.66793],[2556.4,3.9118],[2556.5,1.03052408],[2556.6,3.02111419]]]
["bitfinex","ETHUSD",1730393389256,[[2556.0,0.7745],[2555.8,3.91258],[2555.5,0.391301],[2555.4,3.91325],[2555.0,19.6]],[[2556.3,3.91194],[2556.4,4.61157793],[2556.5,3.08532877],[2556.7,4.68131],[2556.8,5.45718134]]]
["bitfinex","ETHUSD",1730393432909,[[2555.9,0.08006521],[2555.8,1.62786718],[2555.7,3.99102687],[2555.6,3.91287],[2555.5,3.62055433]],[[2556.2,3.91208],[2556.3,3.91193],[2556.7,6.37086342],[2556.8,3.7842],[2557.0,9.29780541]]]
["bitfinex","ETHUSD",1730393489699,[[2554.5,0.06084231],[2554.4,5.60110507],[2554.2,5.07263844],[2554.0,3.91542],[2553.9,3.0]],[[2554.8,3.9142],[2555.0,4.71732],[2555.1,1.15765844],[2555.3,3.91344],[2555.6,6.41355753]]]
["bitfinex","ETHUSD",1730393505420,[[2553.1,0.7878],[2553.0,3.97376011],[2552.9,3.91711],[2552.6,6.91756],[2552.5,2.51446585]],[[2553.5,3.91621],[2553.6,3.91616],[2553.7,0.7858],[2553.9,6.91559],[2554.0,2.51446585]]]
["bitfinex","ETHUSD",1730393544986,[[2553.2,3.91663],[2553.1,6.05909436],[2553.0,0.7501],[2552.7,6.91732],[2552.4,1.17006582]],[[2553.6,3.91605],[2553.7,5.54469467],[2553.8,2.86865148],[2554.0,3.6098076],[2554.1,4.57708365]]]
["bitfinex","ETHUSD",1730393593767,[[2554.1,4.71339],[2553.9,2.51360767],[2553.5,0.01],[2553.4,8.85394365],[2553.2,3.91665]],[[2554.6,3.91457],[2554.7,3.91442],[2554.8,2.8211493],[2555.0,3.9139],[2555.3,9.77467902]]]
["bitfinex","ETHUSD",1730393598635,[[2554.2,6.84358976],[2553.8,3.9157],[2553.7,3.02],[2553.5,4.121],[2553.4,24.32281365]],[[2554.7,4.72296],[2554.8,3.9143],[2554.9,2.0437493],[2555.3,3.55958671],[2555.4,7.39690817]]]
["bitfinex","ETHUSD",1730393650285,[[2554.6,7.82884],[2554.4,0.7894],[2554.2,3.91511],[2554.0,2.51242569],[2553.6,27.44834616]],[[2555.1,6.7482819],[2555.3,3.91353],[2555.4,2.45609028],[2555.5,7.33256289],[2555.6,5.86543866]]]
["bitfinex","ETHUSD",1730393706099,[[2554.7,2.23137426],[2554.6,4.67256],[2554.5,3.91456],[2554.2,8.0743969],[2554.1,7.35]],[[2555.0,3.91393],[2555.2,3.9137],[2555.3,2.8696609],[2555.4,3.91329],[2555.5,2.46007308]]]
["bitfinex","ETHUSD",1730393750240,[[2553.4,0.8233],[2553.3,5.0757669],[2553.1,4.89154369],[2552.9,3.91708],[2552.1,7.35]],[[2553.7,3.91589],[2553.8,3.9158],[2554.0,0.8217],[2554.1,3.0],[2554.2,5.0744369]]]
["bitfinex","ETHUSD",1730393765643,[[2553.2,4.67928],[2553.1,1.1592869],[2553.0,3.91695],[2552.7,3.91742],[2552.1,8.16661365]],[[2553.6,3.91606],[2553.8,3.91587],[2553.9,1.77711498],[2554.0,5.0747469],[2554.1,5.04264652]]]
["bitfinex","ETHUSD",1730393822470,[[2553.5,3.91616],[2553.4,3.91632],[2553.2,0.861632],[2553.1,4.69988],[2552.9,2.52366608]],[[2554.0,3.91551],[2554.1,0.8239],[2554.2,3.91523],[2554.4,2.51366608],[2554.5,6.82960524]]]
["bitfinex","ETHUSD",1730393870541,[[2553.8,4.387782],[2553.7,0.8229],[2553.4,3.91625],[2553.3,3.471727],[2553.1,12.49930759]],[[2554.3,3.91496],[2554.4,3.91484],[2554.5,0.7748],[2554.7,6.42684454],[2555.5,4.20171602]]]
["bitfinex","ETHUSD",1730393883336,[[2553.0,3.9168],[2552.9,0.07833266],[2552.8,0.755],[2552.6,6.43004454],[2552.5,0.469685]],[[2553.5,1.186016],[2554.0,3.0],[2554.1,2.51249454],[2554.3,4.00316373],[2554.4,4.05009052]]]
["bitfinex","ETHUSD",1730393931359,[[2554.2,0.82171173],[2554.1,1.23256759],[2554.0,3.91534],[2553.9,6.35669346],[2553.5,6.42858454]],[[2554.4,3.91482],[2554.5,0.7997],[2554.6,3.91453],[2554.9,4.385425],[2555.0,2.51249454]]]
["bitfinex","ETHUSD",1730393990946,[[2552.1,3.99659228],[2552.0,3.91847],[2551.9,0.7958],[2551.7,3.91888],[2551.6,5.51249454]],[[2552.7,4.62169706],[2552.9,0.61283603],[2553.1,7.18109454],[2553.3,0.02],[2553.4,3.91637]]]
["bitfinex","ETHUSD",1730394006539,[[2551.3,0.8188],[2551.0,3.91994],[2550.7,0.01],[2550.6,12.09233173],[2550.5,19.6]],[[2552.2,3.91822],[2552.6,4.70769],[2552.7,3.0]]]
["bitfinex","ETHUSD",1730394044446,[[2553.8,0.55],[2553.7,3.91586],[2553.6,0.55],[2553.5,0.7599],[2553.2,5.51249454]],[[2554.4,3.91488],[2554.5,0.7525],[2554.6,3.91461],[2554.7,2.51249454],[2554.8,3.91428]]]
["bitfinex","ETHUSD",1730394094274,[[2550.1,0.55],[2550.0,3.92154],[2549.8,3.0],[2549.5,0.7788],[2549.4,7.35]],[[2550.4,0.8111],[2550.5,1.18263352],[2550.6,3.92067],[2551.3,3.9297],[2551.7,0.61316865]]]
["bitfinex","ETHUSD",1730394105835,[[2549.9,3.92167],[2549.7,3.92192],[2549.6,1.3263],[2549.5,2.51976307],[2549.4,3.92248]],[[2550.3,0.7682],[2550.4,3.92104],[2550.5,1.18263352],[2550.8,6.44010307],[2551.1,3.91988]]]
["bitfinex","ETHUSD",1730394145229,[[2552.6,4.46755],[2552.5,4.70792],[2552.3,0.66197631],[2552.2,6.43793307],[2552.0,7.36]],[[2553.2,0.783292],[2553.4,3.91642],[2553.6,0.7924],[2553.8,2.52976307],[2553.9,0.01]]]
["bitfinex","ETHUSD",1730394192162,[[2555.2,0.55],[2555.1,3.91361],[2555.0,0.07826639],[2554.9,7.22041307],[2554.8,3.0]],[[2555.5,0.002],[2555.6,3.91306],[2555.7,0.7775],[2556.1,3.91222],[2556.3,0.01]]]
["bitfinex","ETHUSD",1730394232498,[[2554.3,3.91491],[2554.2,3.91508],[2554.1,0.55],[2554.0,0.7723],[2553.9,3.91555]],[[2554.7,5.57331014],[2554.8,1.62530863],[2554.9,5.94917392],[2555.1,9.3558007],[2555.2,2.52976307]]]
["bitfinex","ETHUSD",1730394245283,[[2554.0,3.91532],[2553.9,0.55],[2553.7,4.71597],[2553.6,4.15959768],[2553.4,3.91633]],[[2554.4,1.62530863],[2554.5,3.91466],[2554.6,2.85267809],[2554.7,6.41405812],[2554.8,2.44269371]]]
["bitfinex","ETHUSD",1730394294068,[[2550.2,3.92116],[2550.0,3.92145],[2549.9,3.26968148],[2549.7,11.27197],[2549.4,3.93245]],[[2550.7,4.71092],[2550.8,3.92042],[2551.1,0.01],[2551.2,6.44730148],[2551.4,3.91949]]]
["bitfinex","ETHUSD",1730394333967,[[2551.6,0.10460052],[2551.2,0.7661],[2551.1,3.91975],[2551.0,3.0],[2550.8,3.92025]],[[2551.8,0.7825],[2551.9,3.91865],[2552.2,3.9182],[2552.3,2.51748148],[2552.4,4.62554297]]]
["bitfinex","ETHUSD",1730394346486,[[2549.9,7.84324],[2549.7,2.51748148],[2549.6,0.7571],[2549.5,3.92233],[2548.7,0.13477469]],[[2550.4,5.6446807],[2550.6,3.92073],[2550.7,0.47323],[2550.8,3.92042],[2550.9,1.63554297]]]
["bitfinex","ETHUSD",1730394389691,[[2549.8,3.92181],[2549.6,4.73407],[2549.4,6.43990148],[2549.0,4.75082657],[2548.9,11.28313]],[[2550.2,4.56498822],[2550.3,2.04184916],[2550.4,4.395133],[2550.5,3.26511899],[2550.7,3.92059]]]
["bitfinex","ETHUSD",1730394434458,[[2549.4,3.92241],[2549.3,3.92254],[2549.2,0.8047],[2549.0,3.92308],[2548.8,3.01]],[[2549.9,3.9218],[2550.1,4.74643293],[2550.2,2.83894973],[2550.3,2.51748148],[2550.4,2.43869967]]]
["bitfinex","ETHUSD",1730394479013,[[2550.9,3.98490614],[2550.5,4.74806],[2550.2,3.38448148],[2549.9,4.47172]],[[2551.2,1.62965937],[2551.3,4.44845443],[2551.5,2.44657261],[2551.6,3.91919]]]
["bitfinex","ETHUSD",1730394484129,[[2550.6,4.71869],[2550.2,7.30566148],[2550.0,0.01],[2549.8,11.28187],[2549.2,4.12]],[[2551.2,6.55726253],[2551.3,3.05347343],[2551.4,2.03611552],[2551.6,6.91913],[2551.7,4.96082011]]]
["bitfinex","ETHUSD",1730394530308,[[2552.1,0.04973134],[2552.0,0.7734],[2551.9,3.91855],[2551.6,0.56745924],[2551.5,3.91925]],[[2552.5,5.54827424],[2552.6,5.95953491],[2552.8,0.8095],[2552.9,6.3674539],[2553.0,2.5185305]]]
["bitfinex","ETHUSD",1730394574626,[[2556.9,3.91097],[2556.7,3.0],[2556.6,4.78928683],[2556.5,3.91158],[2554.1,0.01960901]],[[2557.4,3.91026],[2557.5,3.91007],[2557.6,0.46799289],[2557.9,4.69148],[2558.3,7.53050711]]]
["bitfinex","ETHUSD",1730394580344,[[2556.3,0.8138],[2556.2,3.91197],[2556.0,3.91224],[2555.9,0.02],[2555.8,3.91266]],[[2556.7,3.91141],[2556.9,3.91109],[2557.2,3.08474394],[2557.4,3.7776],[2557.5,3.91006]]]
["bitfinex","ETHUSD",1730394628672,[[2557.1,0.07820431],[2557.0,3.9107],[2556.9,3.9109],[2556.8,0.7616],[2556.6,3.91141]],[[2557.5,3.91016],[2557.6,0.72766542],[2557.7,8.07860419],[2557.8,1.22216728],[2557.9,5.5378062]]]
["bitfinex","ETHUSD",1730394663624,[[2556.6,3.91144],[2556.4,1.61716799],[2556.3,3.91189],[2556.0,3.92232],[2555.7,7.93739879]],[[2556.8,1.22958227],[2556.9,1.6282762],[2557.0,2.04931665],[2557.2,0.8149],[2557.3,6.36958998]]]
["bitfinex","ETHUSD",1730394709592,[[2556.2,3.91204],[2555.9,0.07823645],[2555.8,0.8231],[2555.7,3.91282],[2555.4,3.92314]],[[2556.4,1.63960289],[2556.5,2.04995],[2556.6,4.70721],[2556.7,6.37132],[2556.8,2.50684019]]]
["bitfinex","ETHUSD",1730394723367,[[2555.2,3.91349],[2555.1,0.8194],[2554.8,4.72815222],[2554.7,2.50684019],[2554.6,8.57098834]],[[2555.9,5.55391041],[2556.1,1.99587503],[2556.2,4.96903609],[2556.6,3.93158]]]
["bitfinex","ETHUSD",1730394765080,[[2556.4,3.91165],[2556.3,0.7729],[2556.2,0.79022135],[2556.0,3.91226],[2555.8,8.03866]],[[2556.8,1.9883099],[2556.9,5.54671353],[2557.0,2.04517461],[2557.1,3.0],[2557.3,6.36463953]]]
["bitfinex","ETHUSD",1730394812550,[[2557.4,3.91021],[2557.3,3.91023],[2557.2,0.7809],[2557.1,3.0],[2557.0,4.775253]],[[2557.5,1.22861345],[2557.7,1.63381043],[2557.8,2.04763168],[2557.9,3.90952],[2558.0,3.25615802]]]
["bitfinex","ETHUSD",1730394824566,[[2558.1,3.90906],[2558.0,0.862271],[2557.9,0.7897],[2557.7,6.90967],[2557.4,2.50511896]],[[2558.3,0.81843977],[2558.4,0.1250818],[2558.5,1.2279071],[2558.6,5.54222043],[2558.7,6.73757174]]]
["bitfinex","ETHUSD",1730394864265,[[2558.6,3.90834],[2558.5,3.90845],[2558.2,3.90898],[2558.1,3.0]],[[2559.1,3.90763],[2559.2,6.40915412],[2559.4,0.81535098],[2559.5,8.1349471]]]
["bitfinex","ETHUSD",1730394910708,[[2559.5,1.8968],[2559.2,4.73027],[2558.6,3.91832],[2558.5,19.6],[2558.4,8.02468]],[[2559.7,0.7811],[2559.8,5.13153819],[2559.9,2.50158412],[2560.0,1.63330426],[2560.1,2.04123771]]]
["bitfinex","ETHUSD",1730394950647,[[2556.9,7.82182],[2556.8,0.7674],[2556.5,3.91159],[2556.4,3.0],[2556.3,0.01]],[[2557.4,3.9103],[2557.5,4.62844441],[2557.6,3.27378412],[2557.9,0.32644841],[2558.0,3.01]]]
["bitfinex","ETHUSD",1730394962871,[[2556.4,4.72804],[2556.3,3.91178],[2555.9,3.91244],[2555.6,11.24468511]],[[2556.9,4.70059],[2557.2,2.20544572],[2557.3,8.0367547],[2557.6,7.53671965]]]
["bitfinex","ETHUSD",1730395010910,[[2554.6,3.91439],[2554.5,0.55],[2554.4,3.25218412],[2554.3,3.91483],[2554.2,3.01]],[[2555.3,0.8022],[2555.4,3.0],[2555.5,3.91323],[2555.7,3.91291],[2555.8,1.22363754]]]
["bitfinex","ETHUSD",1730395050364,[[2555.3,3.91343],[2555.2,3.91358],[2555.0,2.50158412],[2554.9,3.91404],[2554.7,1.6949642]],[[2555.5,1.22830688],[2555.6,1.6377425],[2555.7,2.04885504],[2555.8,3.91269],[2555.9,6.37125605]]]
["bitfinex","ETHUSD",1730395064681,[[2555.1,3.91363],[2554.9,3.91392],[2554.7,6.41587412],[2554.5,1.0409454],[2554.4,6.9148]],[[2555.5,1.22927287],[2555.6,9.4638025],[2555.7,2.04726947],[2555.8,0.88263995],[2556.0,9.36909337]]]
["bitfinex","ETHUSD",1730395107666,[[2556.7,3.9112],[2556.6,6.41300412],[2556.5,0.7547],[2556.2,3.91197],[2556.1,1.4416905]],[[2557.1,0.7636],[2557.2,4.7298742],[2557.3,5.13980349],[2557.4,1.6377425],[2557.5,2.04352886]]]
["bitfinex","ETHUSD",1730395165030,[[2556.4,4.694113],[2556.3,4.67448],[2556.1,3.91217],[2556.0,3.28407012],[2555.8,0.01]],[[2556.5,1.64030569],[2556.6,2.04661923],[2556.8,0.8332],[2556.9,2.45594308],[2557.0,3.91094]]]
["bitfinex","ETHUSD",1730395186950,[[2556.0,3.91225],[2555.9,3.91248],[2555.8,0.767],[2555.7,6.41438412],[2555.1,1.22334975]],[[2556.1,0.81938496],[2556.2,1.22891909],[2556.4,1.64030569],[2556.5,2.83429815],[2556.6,3.91146]]]
["bitfinex","ETHUSD",1730395233463,[[2556.5,0.07891335],[2556.4,4.73353],[2556.3,2.50778168],[2556.2,4.20886343],[2556.0,3.91235]],[[2556.6,1.2297247],[2556.8,5.55140119],[2556.9,2.84851486],[2557.0,3.91083],[2557.1,2.45821783]]]
["bitfinex","ETHUSD",1730395281371,[[2555.3,0.0623905],[2555.0,3.91381],[2554.9,3.91402],[2554.8,0.8169],[2554.5,13.77421462]],[[2555.4,0.756],[2555.5,3.91325],[2555.6,5.55160963],[2555.7,2.04856657],[2555.8,6.42224462]]]
["bitfinex","ETHUSD",1730395293209,[[2554.3,3.91494],[2554.1,3.91517],[2554.0,0.8348315],[2553.9,3.91551],[2552.6,5.96256395]],[[2554.5,0.8026],[2554.7,3.0],[2554.8,3.91429],[2554.9,4.15122352],[2555.0,0.5295386]]]
["bitfinex","ETHUSD",1730395334724,[[2553.2,3.91664],[2553.0,7.24879389],[2552.7,6.91739],[2552.1,0.81519195],[2551.8,1.6303839]],[[2553.7,3.91601],[2553.8,4.775307],[2554.0,0.7638],[2554.2,3.91514],[2554.4,0.58593869]]]
["bitfinex","ETHUSD",1730395389788,[[2552.7,3.91741],[2552.5,4.66899],[2552.3,3.37416189],[2552.2,3.91813],[2552.1,3.0]],[[2553.0,0.7726],[2553.1,3.9168],[2553.2,0.472328],[2553.3,3.91661],[2553.5,1.62806582]]]
["bitfinex","ETHUSD",1730395432973,[[2554.4,4.69289],[2554.3,3.91486],[2554.1,2.51268389],[2554.0,3.91541],[2553.4,0.81519195]],[[2554.8,3.91426],[2554.9,3.91412],[2555.1,0.97791613],[2555.2,3.91359],[2555.3,1.41860845]]]
["bitfinex","ETHUSD",1730395446390,[[2553.5,4.69475],[2553.2,2.51268389],[2553.1,3.91676],[2550.9,6.64254444],[2547.3,10.0]],[[2554.0,0.8077],[2554.1,3.91529],[2554.4,5.93438782],[2558.6,16.8854],[2559.3,69.8038104]]]
["bitfinex","ETHUSD",1730395493874,[[2554.8,4.71169],[2554.6,3.91442],[2554.4,6.89874289],[2554.1,14.27526],[2553.7,4.123]],[[2555.2,3.91361],[2555.3,3.91347],[2555.5,2.43409548],[2555.6,2.0472171],[2555.7,3.91285]]]
["bitfinex","ETHUSD",1730395536145,[[2554.8,0.7735],[2554.7,11.26423],[2554.5,6.91454],[2554.4,2.51268389],[2553.7,0.81584463]],[[2555.2,3.91367],[2555.6,0.7849],[2555.8,3.91269],[2555.9,2.52268389],[2556.3,0.01]]]
["bitfinex","ETHUSD",1730395553265,[[2554.9,3.91396],[2554.8,0.7735],[2554.7,3.91421],[2554.5,6.91464],[2550.9,6.07141379]],[[2555.3,3.91343],[2555.5,4.35297087],[2555.6,1.39720866],[2555.7,3.91286],[2556.0,5.95306852]]]
["bitfinex","ETHUSD",1730395599341,[[2555.1,8.60547],[2554.6,7.35],[2554.5,15.34],[2554.4,4.73059463],[2552.4,6.6497789]],[[2555.5,3.91315],[2555.6,0.8046],[2555.7,2.04951792],[2555.8,3.91278],[2555.9,2.4594215]]]
["bitfinex","ETHUSD",1730395652158,[[2552.1,3.91825],[2552.0,3.91838],[2551.9,0.7675],[2551.7,0.07836587],[2551.6,11.2691]],[[2552.3,0.7697],[2552.6,3.91758],[2552.8,3.91736],[2553.0,6.43206645],[2553.1,0.02]]]
["bitfinex","ETHUSD",1730395713677,[[2551.0,1e-05],[2550.7,0.1250818],[2550.0,0.7567],[2549.9,3.92171],[2549.7,3.92202]],[[2551.1,9.7643769],[2551.2,3.91972],[2551.3,2.51502645],[2551.4,4.05653011],[2551.5,7.15124855]]]
["bitfinex","ETHUSD",1730395721935,[[2551.0,1e-05],[2550.7,0.1250818],[2550.2,0.7965],[2549.8,3.92181],[2549.6,3.92205]],[[2551.1,4.73477],[2551.2,3.93972],[2551.3,2.51502645],[2551.4,6.36740567],[2551.5,7.55897095]]]
["bitfinex","ETHUSD",1730395769419,[[2548.0,4.75562],[2547.8,3.92486],[2547.7,2.51502645],[2547.5,3.92535],[2547.4,3.92555]],[[2548.5,3.92389],[2548.7,4.395723],[2548.8,0.7979],[2549.0,3.92314],[2549.1,0.01]]]
["bitfinex","ETHUSD",1730395822100,[[2546.7,0.471287],[2546.6,0.7862],[2546.4,3.927],[2546.2,0.01],[2546.1,2.52502645]],[[2547.2,3.9259],[2547.4,3.0],[2547.5,2.51502645],[2547.7,0.8163],[2548.1,0.01]]]
["bitfinex","ETHUSD",1730395827306,[[2545.6,0.1250818],[2545.5,0.005],[2545.3,0.82046789],[2545.2,1.23070184],[2545.1,1.64093579]],[[2545.7,3.92819],[2545.8,3.92804],[2546.0,7.71919],[2546.1,5.366119],[2546.2,4.59703219]]]
["bitfinex","ETHUSD",1730395872614,[[2544.7,3.92972],[2544.2,3.11534632],[2544.1,3.93063],[2544.0,0.01],[2543.9,0.83046789]],[[2545.2,4.73445],[2545.4,3.92876],[2545.5,3.0],[2545.7,3.92828],[2545.9,0.44479342]]]
["bitfinex","ETHUSD",1730395914597,[[2544.9,3.9293],[2544.8,0.78],[2544.7,3.92962],[2544.6,2.5304953],[2544.5,4.51673823]],[[2545.3,3.92882],[2545.5,3.92863],[2545.7,6.37142153],[2545.8,2.04145251],[2546.0,5.44974301]]]
["bitfinex","ETHUSD",1730395962260,[[2543.0,0.1250818],[2542.7,0.7886],[2542.2,2.53054056],[2541.8,3.94421],[2541.3,3.0]],[[2543.1,3.9322],[2543.4,0.8014],[2543.5,3.0],[2543.6,4.404353],[2543.8,0.01]]]
["bitfinex","ETHUSD",1730395975334,[[2536.2,3.94277],[2536.0,3.94314],[2535.5,3.94385],[2535.1,2.52262585],[2535.0,0.01]],[[2537.2,0.01],[2538.0,6.95011],[2538.2,7.87989],[2538.5,7.5194],[2538.6,0.01]]]
["bitfinex","ETHUSD",1730396008898,[[2538.2,3.93967],[2538.1,0.7586],[2537.9,0.02],[2537.8,3.94037],[2537.6,3.52409692]],[[2539.0,3.93863],[2539.2,3.93833],[2539.4,6.93796],[2539.5,0.6214848],[2539.7,0.01]]]
["bitfinex","ETHUSD",1730396051712,[[2540.8,3.93567],[2540.5,0.7731],[2540.4,3.93629],[2540.1,3.0],[2539.8,8.08331]],[[2541.7,3.93437],[2541.8,0.393407],[2541.9,3.93407],[2542.1,4.32609769],[2542.6,0.55843787]]]
["bitfinex","ETHUSD",1730396062297,[[2539.9,3.93711],[2539.3,0.8225],[2538.3,25.36553007]],[[2540.6,4.408542],[2540.8,4.72322],[2541.0,3.93554],[2541.4,3.94496]]]
["bitfinex","ETHUSD",1730396099919,[[2538.7,3.93894],[2538.6,3.93909],[2538.3,3.93964],[2538.2,0.82476503],[2538.1,1.22214755]],[[2539.2,3.93824],[2539.4,3.93799],[2539.7,3.93752],[2540.0,3.937],[2540.1,0.88722523]]]
["bitfinex","ETHUSD",1730396141648,[[2537.7,3.94057],[2537.6,0.868316],[2537.5,0.8014],[2537.2,3.94131],[2537.1,0.01]],[[2538.3,7.87945],[2538.7,3.93906],[2538.9,3.0],[2539.3,3.93819],[2539.7,2.54057161]]]
["bitfinex","ETHUSD",1730396181075,[[2539.6,4.00925514],[2539.5,0.7786],[2539.4,4.01657983],[2539.2,3.93817],[2538.8,3.94885]],[[2540.1,3.9369],[2540.2,0.8195],[2540.3,3.93664],[2540.5,3.0],[2540.6,3.93615]]]
["bitfinex","ETHUSD",1730396200392,[[2536.4,3.94246],[2536.1,0.7991],[2536.0,3.96312],[2535.6,8.08968],[2535.5,7.52526601]],[[2536.9,3.94182],[2537.4,7.52247601],[2537.6,0.8266],[2537.8,3.94056],[2537.9,3.0]]]
["bitfinex","ETHUSD",1730396248554,[[2537.4,3.94103],[2537.3,3.94108],[2537.0,0.8086],[2536.9,3.94174],[2536.6,4.166]],[[2537.8,3.94043],[2538.0,3.94011],[2538.2,0.7707],[2538.3,3.93965],[2538.5,5.03317577]]]
["bitfinex","ETHUSD",1730396287004,[[2536.6,3.94217],[2536.5,1.53270212],[2536.3,6.85191118],[2536.1,3.82907594],[2536.0,5.18169391]],[[2537.3,3.94124],[2537.5,3.94101],[2537.7,3.94057],[2537.8,0.7868],[2537.9,5.36335105]]]
["bitfinex","ETHUSD",1730396299471,[[2535.9,4.807263],[2535.8,0.7532],[2535.6,0.005],[2535.5,3.95395],[2535.4,2.92417118]],[[2536.6,3.94229],[2537.0,7.64873118],[2537.3,3.95121],[2537.5,7.88300444],[2537.6,0.36640882]]]
["bitfinex","ETHUSD",1730396338867,[[2533.1,0.0843479],[2532.8,0.1250818],[2532.6,0.03],[2532.4,0.7881],[2532.3,0.501]],[[2533.2,3.94757],[2533.3,3.94744],[2533.5,8.83678472],[2533.6,6.95698],[2533.8,3.95664]]]
["bitfinex","ETHUSD",1730396389456,[[2532.8,1.8e-06],[2532.6,0.03],[2532.3,0.501],[2532.1,0.7921],[2532.0,3.95329497]],[[2532.9,5.5719235],[2533.0,3.94788],[2533.2,6.94761],[2533.4,7.5404121],[2533.5,0.02]]]
["bitfinex","ETHUSD",1730396406725,[[2528.9,0.72861391],[2528.8,1.63815189],[2528.7,2.05511017],[2528.5,37.2],[2528.4,6.42109221]],[[2531.0,0.7839],[2531.2,3.95072],[2531.3,0.01],[2531.4,0.01],[2532.0,3.0]]]
["bitfinex","ETHUSD",1730396443481,[[2525.7,4.78325],[2525.4,0.023],[2525.3,3.95991],[2525.2,0.1250818],[2525.0,100.01]],[[2526.8,7.64417098],[2526.9,3.95744],[2527.1,4.73101],[2527.2,6.97697],[2527.3,0.49961999]]]
["bitfinex","ETHUSD",1730396483957,[[2529.8,3.95288],[2529.7,3.95296],[2529.5,0.8193],[2529.4,3.95348],[2529.2,0.02]],[[2530.4,0.07811298],[2530.5,3.95187],[2530.9,3.95123],[2531.1,3.3379],[2531.4,3.95041]]]
["bitfinex","ETHUSD",1730396495073,[[2530.2,3.95223],[2530.0,579.301147],[2529.9,0.9567],[2529.7,3.95302],[2529.0,8.02750759]],[[2530.6,0.07811298],[2530.7,3.9516],[2530.9,3.95128],[2531.1,3.95086],[2531.2,0.9441]]]
["bitfinex","ETHUSD",1730396531147,[[2534.7,7.96918005],[2534.4,0.9949],[2534.3,3.94584],[2534.1,0.01],[2534.0,0.394624]],[[2535.2,4.90706],[2535.4,4.0693318],[2535.6,3.94387],[2535.7,0.61729417],[2535.9,4.88492156]]]
["bitfinex","ETHUSD",1730396571946,[[2533.3,1.0233],[2533.2,0.87635036],[2532.8,3.94817],[2532.4,7.54215269],[2531.5,0.8143189]],[[2534.0,1.76957647],[2534.1,4.20032945],[2534.2,1.60043927],[2534.4,5.77098425],[2534.5,0.01]]]
["bitfinex","ETHUSD",1730396611509,[[2537.8,3.94042],[2537.5,3.94087],[2537.4,3.07881173],[2537.3,4.08363769],[2537.2,0.01]],[[2537.9,0.1250818],[2538.5,4.90911],[2538.7,4.00702267],[2538.9,3.59333269],[2539.0,3.93866]]]
["bitfinex","ETHUSD",1730396622689,[[2537.5,3.9408],[2537.4,1.0047],[2537.3,3.9411],[2537.0,3.94159],[2536.7,7.55532269]],[[2538.2,0.9697],[2538.4,3.59333269],[2538.5,3.93936],[2538.6,3.0],[2538.8,0.67112339]]]
["bitfinex","ETHUSD",1730396667572,[[2538.3,3.93959],[2538.2,3.93979],[2538.0,0.48883],[2537.9,0.9479],[2537.8,3.94041]],[[2538.7,3.93902],[2538.8,0.8822431],[2538.9,5.14502519],[2539.0,4.51592457],[2539.1,6.92520641]]]
["bitfinex","ETHUSD",1730396707363,[[2539.1,1.9113273],[2538.9,3.93861],[2538.7,3.9389],[2538.5,8.10026],[2538.3,6.85715432]],[[2539.5,3.93781],[2539.6,0.07811298],[2539.7,0.80413012],[2539.8,1.20619519],[2539.9,8.45309457]]]
["bitfinex","ETHUSD",1730396719434,[[2538.4,1.9694],[2537.3,4.88886],[2537.1,3.94137],[2536.9,3.94174],[2536.8,2.91766432]],[[2538.5,11.57188928],[2538.6,3.95922],[2538.7,5.85825384],[2538.8,3.93896],[2538.9,6.79251577]]]
["bitfinex","ETHUSD",1730396758327,[[2537.2,3.94121],[2536.8,0.07882836],[2536.7,0.9912],[2536.4,3.896317],[2536.3,3.95273]],[[2537.4,0.07811298],[2537.7,3.9407],[2537.8,1.62130494]]]
["bitfinex","ETHUSD",1730396800413,[[2536.4,3.94248],[2536.0,3.94319],[2535.9,0.97],[2535.7,5.92249751],[2535.3,4.151]],[[2536.8,4.75238282],[2536.9,5.15741423],[2537.1,2.59290565],[2537.2,2.03517144],[2537.3,6.85370751]]]
["bitfinex","ETHUSD",1730396842559,[[2538.1,3.93994],[2537.9,4.48367759],[2537.7,1.49435594],[2537.6,7.52612352],[2537.5,0.01]],[[2538.6,3.93919],[2538.7,3.93902],[2538.9,0.9005],[2539.1,5.79397198],[2539.2,1.84199429]]]
["bitfinex","ETHUSD",1730396850469,[[2537.7,3.94055],[2537.5,4.436959],[2537.4,1.0201],[2537.3,3.58543352],[2535.5,1.23009599]],[[2538.1,3.93996],[2538.3,4.80346],[2538.6,3.93922],[2538.7,3.0],[2538.8,0.02]]]
["bitfinex","ETHUSD",1730396899511,[[2536.6,3.94226],[2536.5,0.99759953],[2536.4,4.9402],[2536.1,6.85415313],[2535.6,6.85495313]],[[2537.0,3.94167],[2537.1,3.94153],[2537.4,3.94105],[2537.5,0.8659],[2537.6,6.72166435]]]
["bitfinex","ETHUSD",1730396948417,[[2539.9,0.786155],[2539.8,0.9241],[2539.7,6.93745],[2539.6,4.42991],[2539.3,3.94808]],[[2540.2,3.9367],[2540.3,3.93667],[2540.5,0.1250818],[2540.8,0.8408],[2541.2,3.93515]]]
["bitfinex","ETHUSD",1730396953508,[[2540.9,0.9674],[2540.7,3.0],[2540.6,3.93593],[2540.4,3.97405413],[2540.1,4.8027965]],[[2541.2,3.93516],[2541.6,3.9346],[2541.7,3.93437],[2541.8,1.42891542],[2541.9,2.91113313]]]
["bitfinex","ETHUSD",1730396998065,[[2542.2,0.9145],[2541.9,4.01271898],[2541.8,3.93409],[2541.7,3.0],[2541.6,2.91113313]],[[2542.4,3.9333],[2542.6,0.81141651],[2542.7,1.21712477],[2542.9,1.62283303],[2543.8,2.7005229]]]
["bitfinex","ETHUSD",1730397033784,[[2542.7,0.04702155],[2541.8,0.9518],[2541.6,2.91113313],[2541.3,0.02],[2541.2,3.93514]],[[2542.8,3.93275],[2542.9,6.92685137],[2543.0,0.1250818],[2543.1,6.38046365],[2543.2,5.91113313]]]
["bitfinex","ETHUSD",1730397053135,[[2542.9,7.85407764],[2542.8,3.93258],[2542.6,0.54510171],[2542.4,3.45280757],[2542.3,8.10443]],[[2543.0,0.1250818],[2543.4,3.93181],[2543.5,0.81607469],[2543.6,1.22411489],[2543.7,2.58596831]]]
["bitfinex","ETHUSD",1730397096239,[[2541.2,8.780041],[2541.1,3.93517],[2540.9,3.93559],[2540.8,3.95576],[2540.7,3.56342938]],[[2541.3,0.01],[2542.2,3.93362],[2542.3,4.92522],[2542.6,6.93302],[2542.7,0.01]]]
["bitfinex","ETHUSD",1730397135828,[[2540.7,3.93585],[2540.5,3.9361],[2540.4,0.878357],[2540.3,4.84732],[2540.1,6.93678]],[[2540.9,0.81971373],[2541.0,1.2295706],[2541.1,5.57474747],[2541.2,2.04798124],[2541.3,0.9375]]]
["bitfinex","ETHUSD",1730397183378,[[2540.9,4.822399],[2540.7,0.9966],[2540.6,0.393605],[2540.5,6.84003162],[2540.0,0.01]],[[2541.3,0.9345],[2541.4,5.1644506],[2541.5,5.57422747],[2541.6,2.04281106],[2541.8,2.46137327]]]
["bitfinex","ETHUSD",1730397195178,[[2540.4,3.93628],[2540.2,4.84357],[2540.0,3.937],[2539.9,2.90382162],[2539.5,7.75500787]],[[2540.8,2.2361706],[2540.9,5.57509747],[2541.0,5.97781151],[2541.1,3.0],[2541.3,6.39585982]]]
["bitfinex","ETHUSD",1730397240257,[[2541.7,3.93437],[2541.5,4.85347],[2541.4,0.786968],[2541.2,3.93512],[2541.0,6.84925162]],[[2542.1,3.93377],[2542.2,3.93362],[2542.3,0.9073],[2542.5,9.83697162],[2542.8,4.4349754]]]
["bitfinex","ETHUSD",1730397294068,[[2539.0,0.9838],[2538.9,3.93861],[2538.6,0.07877033],[2538.4,0.01],[2538.3,2.90246592]],[[2539.4,3.93803],[2539.8,0.9575],[2540.0,2.90246592],[2540.1,3.0],[2540.2,0.01]]]
["bitfinex","ETHUSD",1730397339723,[[2538.7,0.9968],[2538.6,3.93906],[2538.3,2.90246592],[2538.2,3.93978],[2413.3,6.2732438]],[[2539.0,3.93862],[2539.1,3.9384],[2539.5,9.4719552],[2539.6,2.03452011],[2541.5,6.61739254]]]
["bitfinex","ETHUSD",1730397354037,[[2537.8,0.982],[2537.5,3.94078],[2537.4,2.90246592],[2537.3,3.9411],[2537.1,0.02]],[[2538.6,3.0],[2538.7,4.85332],[2538.9,2.90246592],[2539.0,3.01],[2539.1,3.94854]]]
["bitfinex","ETHUSD",1730397420277,[[2539.6,3.93754],[2539.5,3.93778],[2539.4,3.43847843],[2539.2,3.93822],[2538.9,5.27928848]],[[2540.0,3.93701],[2540.1,4.62313234],[2540.2,7.87608],[2540.3,3.37320066],[2540.4,3.93639]]]
["bitfinex","ETHUSD",1730397472411,[[2540.7,0.01],[2540.2,0.943],[2539.9,1.34067848],[2539.8,3.93721],[2539.5,0.01]],[[2540.8,3.93576],[2540.9,3.93564],[2541.1,1.34067848],[2541.2,0.05905444],[2541.3,3.0]]]
["bitfinex","ETHUSD",1730397485942,[[2540.2,1.890892],[2540.1,3.93674],[2540.0,3.93698],[2539.8,0.62510285],[2539.7,6.84038968]],[[2540.6,3.9362],[2540.8,3.93589],[2540.9,2.99129526],[2541.1,3.0],[2541.2,5.88613229]]]
["bitfinex","ETHUSD",1730397533998,[[2540.3,3.93644],[2540.2,0.9864],[2540.1,3.93683],[2539.9,3.93714],[2539.7,3.92409422]],[[2540.7,3.93595],[2540.9,4.92882],[2541.0,0.6159605],[2541.1,6.93533],[2541.2,3.11847465]]]
["bitfinex","ETHUSD",1730397591660,[[2542.0,0.9409],[2541.9,3.93404],[2541.8,4.81635],[2541.5,2.89904683],[2541.4,3.93476]],[[2542.3,3.9335],[2542.4,3.93341],[2542.6,5.03307434],[2542.7,0.978],[2543.0,2.89904683]]]
["bitfinex","ETHUSD",1730397605745,[[2541.6,0.9048],[2541.5,3.93456],[2541.3,2.89873989],[2541.1,3.9352],[2541.0,0.01]],[[2542.0,3.93391],[2542.1,3.93376],[2542.4,4.90608],[2542.5,2.03214644],[2542.6,3.0]]]
["bitfinex","ETHUSD",1730397659762,[[2538.5,0.9762],[2538.3,0.82344803],[2538.2,1.23517205],[2538.1,3.93982],[2538.0,1.64689607]],[[2538.6,3.93917],[2538.9,0.9222],[2539.1,3.0],[2539.2,2.89873989],[2539.4,3.0]]]
["bitfinex","ETHUSD",1730397707127,[[2536.9,3.94178],[2536.8,1.776315],[2536.7,3.94208],[2536.4,7.66273624],[2535.5,2.05161079]],[[2537.3,3.94121],[2537.4,5.55908062],[2537.6,3.00139527],[2537.7,3.94066],[2539.2,11.79922069]]]
["bitfinex","ETHUSD",1730397718916,[[2536.8,4.87403],[2536.7,6.84078989],[2536.6,0.884344],[2536.3,3.94273],[2536.2,0.82141635]],[[2537.3,3.9412],[2537.4,5.55907062],[2537.5,2.95894925],[2537.6,3.0],[2537.8,6.3827891]]]
["bitfinex","ETHUSD",1730397760192,[[2537.3,0.9537],[2537.1,7.88285],[2536.9,2.89873989],[2536.8,0.38627399],[2536.5,4.78382635]],[[2537.5,3.94089],[2537.8,5.55846062],[2537.9,0.9776],[2538.0,5.97437956],[2540.0,9.823]]]
["bitfinex","ETHUSD",1730397804917,[[2536.1,3.94297],[2535.9,3.94337],[2535.8,1.0617622],[2535.7,3.59242015],[2535.6,4.436486]],[[2536.7,3.94215],[2536.9,0.9098],[2537.1,0.42095359],[2537.2,0.01],[2537.3,3.94127]]]
["bitfinex","ETHUSD",1730397845860,[[2537.8,0.8138],[2537.7,3.94056],[2537.5,3.94086],[2537.2,3.94134],[2537.1,0.01]],[[2538.2,3.93988],[2538.4,4.52159],[2538.5,4.98471741],[2538.7,0.61659321],[2538.8,4.09726719]]]
["bitfinex","ETHUSD",1730397858331,[[2538.0,4.7078],[2537.8,3.94032],[2537.6,3.01],[2537.5,3.95079],[2536.8,20.40405587]],[[2538.4,3.93959],[2538.5,3.93942],[2538.9,6.93874],[2539.1,8.11283015],[2539.3,3.93809]]]
["bitfinex","ETHUSD",1730397907348,[[2536.9,0.8129],[2536.8,0.07883552],[2536.7,4.42550403],[2536.6,3.59242015],[2536.5,0.01]],[[2537.4,3.94105],[2537.8,0.8174],[2538.1,3.93996],[2538.3,7.54213015],[2538.6,1.77128366]]]
["bitfinex","ETHUSD",1730397945711,[[2535.8,3.94339],[2535.6,0.56343466],[2535.5,0.8093],[2535.2,3.0],[2534.8,4.149]],[[2536.4,3.94266],[2536.5,0.8187],[2536.6,3.94231],[2537.1,5.23167563],[2537.3,2.02044537]]]
["bitfinex","ETHUSD",1730397957376,[[2534.8,3.94493],[2534.7,0.7865],[2534.2,3.60242015],[2534.1,0.01],[2534.0,3.94632]],[[2535.4,3.94428],[2535.6,3.94393],[2535.8,4.7259],[2535.9,3.59242015],[2536.0,3.0]]]
["bitfinex","ETHUSD",1730397995995,[[2532.5,3.94853],[2532.4,3.9487],[2532.2,0.8089],[2532.1,3.94926],[2531.8,3.02]],[[2533.0,3.948],[2533.1,3.94773],[2533.2,3.0],[2533.4,3.94733],[2533.7,0.8376]]]
["bitfinex","ETHUSD",1730398040417,[[2530.0,566.2380197],[2529.7,0.011],[2529.3,0.8202],[2528.8,3.95433],[2528.5,10.55476727]],[[2530.1,6.95241],[2530.2,3.95228],[2530.4,8.38256727],[2530.5,0.01],[2530.6,3.95166]]]
["bitfinex","ETHUSD",1730398083469,[[2530.0,147.08217399],[2529.3,0.7925],[2528.3,8.01581778],[2527.9,4.0812342],[2527.7,3.95615]],[[2530.1,32.17026567],[2530.2,6.33908472],[2530.4,3.95197],[2530.6,11.42055061],[2530.7,3.02108854]]]
["bitfinex","ETHUSD",1730398088169,[[2528.0,0.7542],[2527.1,0.222385],[2527.0,4.06071778],[2526.9,0.01],[2526.8,3.95756]],[[2530.1,46.8961171],[2530.2,6.33908472],[2530.5,16.7157231],[2530.6,20.0500801]]]
["bitfinex","ETHUSD",1730398127005,[[2525.0,37.51197641],[2524.1,2.05844302],[2523.9,3.96205],[2523.8,8.02213415],[2523.6,0.01]],[[2525.1,6.96023],[2525.2,3.9601],[2525.3,0.55],[2525.4,3.9598],[2525.8,5.5491]]]
["bitfinex","ETHUSD",1730398168301,[[2526.0,1.6484],[2525.9,0.01],[2525.2,3.96005],[2525.0,37.51197641],[2524.2,3.96149]],[[2526.3,0.55],[2526.4,0.55],[2526.5,3.95805],[2526.8,3.0],[2526.9,5.58792]]]
["bitfinex","ETHUSD",1730398173484,[[2525.4,1.6389],[2525.3,0.01],[2525.1,0.01],[2525.0,45.22346405],[2524.9,3.96043]],[[2525.9,3.95899],[2526.0,3.95891],[2526.1,3.88891061],[2526.4,3.95825],[2526.5,1.5514]]]
["bitfinex","ETHUSD",1730398219347,[[2527.7,1.5912],[2527.5,0.01],[2527.3,0.01],[2527.2,0.48474818],[2526.9,4.06346664]],[[2528.8,2.01813824],[2528.9,0.9064647],[2529.0,1.6567],[2529.1,5.96764812],[2529.3,2.43631774]]]
["bitfinex","ETHUSD",1730398253355,[[2530.0,27.70215845],[2529.9,1.5716],[2529.8,0.41080201],[2529.6,0.01],[2529.4,6.95348]],[[2530.6,3.0],[2530.7,3.95156],[2530.8,3.0],[2530.9,3.95126],[2531.2,3.9507]]]
["bitfinex","ETHUSD",1730398297013,[[2533.2,0.01],[2533.0,1.5303],[2532.8,3.94816],[2532.7,3.94835],[2532.5,0.01]],[[2533.4,3.94739],[2533.6,3.94708],[2533.7,3.94681],[2533.9,3.59502473],[2534.0,3.94632]]]
["bitfinex","ETHUSD",1730398311233,[[2532.6,0.01],[2532.3,3.94887],[2532.2,1.63],[2532.1,3.94917],[2531.9,3.94949]],[[2532.7,3.94835],[2532.9,3.94805],[2533.2,3.94758],[2533.4,4.5278],[2533.6,7.54212473]]]
["bitfinex","ETHUSD",1730398347527,[[2532.8,0.07895213],[2532.7,3.94834],[2532.6,0.01],[2532.4,1.6328],[2532.2,3.9491]],[[2533.1,6.94774],[2533.2,3.94763],[2533.4,3.13831485],[2533.5,2.92138183],[2533.6,5.97549594]]]
["bitfinex","ETHUSD",1730398392882,[[2530.5,2.105906],[2530.4,3.95186],[2530.2,0.01],[2530.0,3.95256],[2529.9,4.166]],[[2530.9,3.95123],[2531.0,3.95108],[2531.3,3.95054],[2531.5,2.92138183],[2531.6,1.5278]]]
["bitfinex","ETHUSD",1730398405410,[[2530.1,5.45389],[2529.9,5.0030102],[2529.6,3.95318],[2529.5,2.93138183],[2529.2,6.9638]],[[2530.7,6.95149],[2530.8,3.95142],[2530.9,2.92138183],[2531.0,1.5278],[2531.5,4.41846653]]]
["bitfinex","ETHUSD",1730398448996,[[2528.0,0.945733],[2527.9,5.50143],[2527.8,3.9559],[2527.6,0.01],[2527.5,3.60948334]],[[2528.4,3.95514],[2528.5,3.95496],[2528.8,3.95447],[2529.0,3.0],[2529.1,5.48177]]]
["bitfinex","ETHUSD",1730398500854,[[2529.7,4.03206892],[2529.6,3.9531],[2529.5,0.550101],[2529.4,1.5475],[2529.3,3.95365]],[[2530.1,3.95249],[2530.3,5.48003],[2530.4,1.61172992],[2530.5,8.98887218],[2530.7,5.37611982]]]
["bitfinex","ETHUSD",1730398539961,[[2530.4,1.5481],[2530.2,4.507402],[2530.1,3.9523],[2529.9,3.6081058],[2529.8,0.01]],[[2530.8,7.90287],[2531.2,3.95071],[2531.3,1.5024],[2531.5,3.0],[2532.4,2.43981024]]]
["bitfinex","ETHUSD",1730398553790,[[2529.5,1.654],[2529.4,2.92794299]],[[2530.2,3.95235],[2530.4,5.47306],[2530.5,3.0],[2530.9,2.92794299],[2531.0,0.01]]]
["bitfinex","ETHUSD",1730398595700,[[2528.9,5.57482],[2528.7,3.95446],[2528.6,0.950083],[2528.5,2.92834454],[2528.4,6.95499]],[[2529.7,1.5278],[2530.0,3.0],[2530.1,0.01],[2530.2,3.95225]]]
["bitfinex","ETHUSD",1730398633447,[[2528.5,3.95488],[2528.4,3.95498],[2528.3,1.5227],[2528.2,3.0],[2528.1,8.35297729]],[[2529.1,3.95398],[2529.5,3.9534],[2529.6,5.48201],[2529.7,3.0]]]
["bitfinex","ETHUSD",1730398645687,[[2529.9,0.83624804],[2529.8,0.45669041],[2529.7,7.90588],[2529.5,1.6592],[2529.4,3.60640729]],[[2530.2,3.95228],[2530.4,3.952],[2530.5,1.5288],[2530.6,6.95165],[2530.9,0.01]]]
["bitfinex","ETHUSD",1730398683576,[[2527.6,3.95623],[2527.5,3.95647],[2527.4,1.628],[2527.3,4.515242],[2526.9,3.61640729]],[[2528.1,3.95556],[2528.2,3.0],[2528.3,3.95522],[2528.4,1.5288],[2528.6,3.95479]]]
["bitfinex","ETHUSD",1730398725459,[[2523.3,1.5142],[2523.1,3.96327],[2522.8,0.1253942],[2522.7,6.97394]],[[2523.7,7.92501],[2524.1,3.96182],[2524.3,1.5288],[2524.4,6.96137],[2528.7,4.66093065]]]
["bitfinex","ETHUSD",1730398736409,[[2522.8,0.1253942],[2522.1,1.6044],[2521.9,3.96512],[2521.7,3.96546],[2521.4,3.97595]],[[2522.9,9.02399],[2523.0,3.96356],[2523.2,3.97323],[2523.3,7.56947729],[2523.5,0.01]]]
["bitfinex","ETHUSD",1730398770279,[[2525.5,3.9595],[2525.4,2.187884],[2525.2,0.01],[2525.1,0.01],[2524.9,6.60640729]],[[2526.1,3.95868],[2526.3,0.05942016],[2526.6,9.34821061],[2526.7,3.9578]]]
["bitfinex","ETHUSD",1730398815726,[[2524.9,5.46594],[2524.8,3.9607],[2524.6,0.570163],[2524.5,3.96116],[2523.6,0.81946254]],[[2525.4,7.91962],[2525.7,4.506],[2525.8,3.95915],[2526.0,3.60640729],[2526.1,3.95878]]]
["bitfinex","ETHUSD",1730398828467,[[2523.0,4.49949244],[2522.8,3.96376],[2522.7,1.5938],[2522.6,3.96412],[2522.5,0.01]],[[2523.6,3.0],[2523.9,1.5288],[2524.0,3.96204],[2527.1,2.2893]]]
["bitfinex","ETHUSD",1730398866124,[[2524.2,1.6104],[2524.1,7.92344],[2523.7,3.96242],[2523.5,0.01],[2523.3,3.9729]],[[2524.6,3.96104],[2524.7,3.961],[2525.0,5.14662784],[2525.2,3.0]]]
["bitfinex","ETHUSD",1730398908944,[[2525.1,4.00869351],[2524.9,3.96054],[2524.7,1.638],[2524.6,3.961],[2524.3,8.14348]],[[2525.5,3.95962],[2525.7,3.95939],[2525.8,3.15525762],[2525.9,6.00890868],[2526.0,3.61782784]]]
["bitfinex","ETHUSD",1730398947309,[[2523.4,6.48262753],[2523.2,3.96312],[2522.9,3.9736],[2522.8,0.568003],[2522.3,3.96459]],[[2523.9,3.96225],[2524.1,3.96193],[2524.2,4.19536221],[2524.3,6.10965692],[2524.5,4.39905328]]]
["bitfinex","ETHUSD",1730398958524,[[2521.1,1e-05],[2521.0,0.505],[2520.2,0.1253942],[2520.0,6.71356405],[2519.8,0.01]],[[2521.2,10.58418784],[2521.3,8.47583715],[2521.5,5.47359],[2521.6,0.01],[2521.8,0.01]]]
["bitfinex","ETHUSD",1730398996774,[[2519.7,7.93725],[2519.5,1.5923],[2519.3,0.793865],[2519.2,8.06915009],[2518.9,3.97995]],[[2520.3,3.96787],[2520.5,3.96755],[2520.7,6.96717],[2520.8,1.4034],[2520.9,0.01]]]
["bitfinex","ETHUSD",1730399033534,[[2517.8,5.58459],[2517.7,3.97185],[2517.5,0.85575274],[2517.3,3.63436336]],[[2518.4,3.97078],[2518.6,1.4034],[2518.7,6.97031],[2519.8,1.62727261]]]
["bitfinex","ETHUSD",1730399045550,[[2515.8,0.15],[2515.6,4.06945345],[2515.5,1.5154],[2515.1,2.18383722],[2515.0,0.062]],[[2516.6,4.0997317],[2516.8,3.0]]]
["bitfinex","ETHUSD",1730399084127,[[2519.1,3.96956],[2519.0,1.6042],[2518.9,0.01],[2518.6,3.0],[2518.3,3.97079]],[[2519.9,3.96849],[2520.8,3.96699],[2520.9,3.97693],[2521.0,4.17839643],[2521.2,0.28603242]]]
["bitfinex","ETHUSD",1730399119873,[[2521.6,1.5603],[2521.5,3.96586],[2521.4,3.966],[2521.0,3.96665],[2520.8,3.96691]],[[2522.0,3.0],[2522.1,7.9301],[2522.5,3.96436],[2522.6,3.88891061],[2522.8,0.1353942]]]
["bitfinex","ETHUSD",1730399130985,[[2519.3,6.126456],[2518.7,0.01],[2518.6,0.01],[2518.5,4.79368344],[2518.4,3.97077]],[[2520.0,3.96831],[2520.4,1.62727261],[2520.6,6.023078],[2520.7,4.09446541],[2520.8,6.36571221]]]
["bitfinex","ETHUSD",1730399166772,[[2519.6,3.96881],[2519.5,3.96904],[2519.3,1.6395],[2519.2,3.96947],[2519.0,0.557211]],[[2520.2,3.96802],[2520.3,3.9679],[2520.6,3.96731],[2520.7,3.88891061],[2520.8,3.6359984]]]
["bitfinex","ETHUSD",1730399212394,[[2518.5,1.6077],[2518.3,3.97078],[2518.2,3.97097],[2518.1,3.01],[2518.0,3.6359984]],[[2519.2,0.05959006],[2519.5,6.96913],[2519.9,3.6359984]]]
["bitfinex","ETHUSD",1730399256448,[[2519.5,3.96902],[2519.4,3.96909],[2519.1,3.96964],[2519.0,1.5322],[2518.7,3.97029]],[[2520.0,3.0],[2520.1,3.88891061],[2520.2,5.60696911],[2520.3,9.64905364],[2520.5,0.01]]]
["bitfinex","ETHUSD",1730399266987,[[2520.0,3.96824],[2519.9,1.6611],[2519.8,3.96848],[2519.5,3.96901],[2519.2,3.97947]],[[2520.6,6.9674],[2520.7,3.96726],[2520.9,3.6359984],[2521.0,9.49459972],[2521.1,2.66248386]]]
["bitfinex","ETHUSD",1730399303255,[[2519.7,3.96871],[2519.6,5.53847],[2519.5,0.07937019],[2519.2,3.9695],[2518.8,3.97014]],[[2520.3,6.9678],[2520.4,3.96773],[2520.6,5.27499751],[2520.7,2.04326744],[2520.8,3.97707]]]
["bitfinex","ETHUSD",1730399344820,[[2521.7,3.96554],[2521.6,3.96565],[2521.4,1.7629106],[2521.3,3.96617],[2521.0,3.97666]],[[2522.2,7.92968],[2522.3,3.6359984],[2522.4,3.88891061],[2522.6,4.44014202],[2522.8,1.7539447]]]
["bitfinex","ETHUSD",1730399360722,[[2522.2,4.04399638],[2522.0,3.965],[2521.9,1.5289],[2521.8,4.76641598],[2521.5,3.98576]],[[2522.7,5.5926305],[2522.8,9.08205963],[2523.0,0.62048207],[2523.1,6.89493263],[2523.3,3.44161918]]]
["bitfinex","ETHUSD",1730399407180,[[2524.3,10.64233298],[2523.8,1.5735],[2523.7,0.555835],[2523.2,0.01],[2523.0,3.01]],[[2524.4,3.96133],[2524.5,6.90763659],[2524.6,0.003],[2524.9,3.0],[2525.1,3.97028]]]
["bitfinex","ETHUSD",1730399443089,[[2527.4,0.55],[2527.3,1.6576],[2526.8,3.62363339],[2526.2,19.59],[2526.1,4.11674228]],[[2527.9,0.1253942],[2528.0,3.95571],[2528.2,0.1254],[2528.3,3.0],[2528.5,7.52043825]]]
["bitfinex","ETHUSD",1730399486321,[[2524.9,0.07920214],[2524.8,1.559],[2524.5,0.55],[2524.4,3.0],[2524.3,12.27453628]],[[2525.5,7.57944316],[2525.6,3.88891061],[2525.7,0.1254],[2525.8,3.0],[2526.1,0.50605244]]]
["bitfinex","ETHUSD",1730399499651,[[2525.0,6.267543],[2524.9,4.03974835],[2524.6,3.96095],[2524.5,2.0074673],[2524.3,14.61381298]],[[2525.5,3.9597],[2525.6,3.95954],[2525.7,3.61912791],[2525.9,3.95898],[2526.1,0.48833755]]]
["bitfinex","ETHUSD",1730399538907,[[2524.3,0.3293914],[2523.6,1.5122],[2523.1,0.02],[2522.9,3.0],[2522.5,20.41613542]],[[2524.4,3.0],[2524.5,4.98861794],[2524.8,2.45825299],[2524.9,3.89891061],[2525.0,3.36101944]]]
["bitfinex","ETHUSD",1730399590556,[[2522.3,1.6215],[2522.2,3.96466],[2521.8,3.9654],[2521.7,0.01],[2521.6,5.94521177]],[[2522.7,3.9641],[2523.1,6.9634],[2523.2,2.95521177],[2523.3,4.48999044],[2523.6,1.63141773]]]
["bitfinex","ETHUSD",1730399623342,[[2520.0,5.6064],[2519.9,0.21882],[2519.8,0.55],[2519.5,3.97895],[2519.3,3.0]],[[2520.5,3.96755],[2521.0,1.5293],[2521.1,3.62751357],[2521.2,0.6208268],[2521.3,4.38190672]]]
["bitfinex","ETHUSD",1730399635734,[[2515.1,5.6381442],[2514.9,3.97621],[2514.7,3.97657],[2514.6,0.01],[2514.4,0.01]],[[2516.0,3.97459],[2516.2,3.0],[2516.3,0.01],[2516.4,3.97397],[2516.6,4.10912646]]]
["bitfinex","ETHUSD",1730399673307,[[2508.1,0.30646],[2507.8,0.0008],[2507.5,0.011984],[2507.4,0.1253942],[2507.1,0.01]],[[2508.2,6.98692],[2508.3,4.09912646],[2508.4,3.98676],[2508.6,7.87523061],[2508.8,2.13536697]]]
["bitfinex","ETHUSD",1730399705589,[[2512.9,3.97938],[2512.8,4.536212],[2512.7,0.01],[2512.6,1.5772],[2512.4,3.98023]],[[2513.5,3.97861],[2513.7,3.97829],[2513.9,7.37538924],[2514.0,0.62274593],[2514.4,4.3918029]]]
["bitfinex","ETHUSD",1730399715307,[[2510.2,3.98365],[2510.1,0.01],[2509.9,0.01],[2509.7,5.53682],[2509.4,4.09912646]],[[2510.8,3.98289],[2511.2,5.49225],[2511.3,3.0],[2511.6,3.0],[2511.7,3.9815]]]
["bitfinex","ETHUSD",1730399750699,[[2512.9,1.503],[2512.8,3.97958],[2512.7,3.97976],[2512.6,0.397983],[2512.3,3.98037]],[[2513.6,1.5086],[2513.7,8.38938303],[2513.9,0.5282003],[2514.0,3.97774],[2514.1,3.65179915]]]
["bitfinex","ETHUSD",1730399791413,[[2514.7,0.06321751],[2514.6,1.5474],[2514.5,7.95364],[2514.1,3.97756],[2513.7,3.98804]],[[2515.0,3.97614],[2515.2,6.97592],[2515.5,3.97539],[2515.6,1.5097],[2516.2,8.02251462]]]
["bitfinex","ETHUSD",1730399801669,[[2514.7,1.5878],[2514.6,7.95336],[2514.3,0.95892],[2514.2,3.97733],[2514.1,3.64685519]],[[2515.1,3.97598],[2515.2,3.97582],[2515.5,3.97536],[2515.6,3.0],[2515.7,3.64685519]]]
["bitfinex","ETHUSD",1730399836148,[[2513.9,1.0177158],[2513.8,5.63583],[2513.6,3.97823],[2513.4,4.55488973],[2513.2,0.01]],[[2514.3,3.97733],[2514.4,3.97709],[2514.8,3.97645],[2514.9,3.0],[2515.0,2.72602105]]]
["bitfinex","ETHUSD",1730399877840,[[2513.5,1.6089],[2513.4,3.97863],[2513.3,3.97872],[2512.9,3.97939],[2512.8,3.65728693]],[[2513.8,3.97806],[2514.0,3.97772],[2514.1,1.21376188],[2514.2,8.59574918],[2514.3,2.0337191]]]
["bitfinex","ETHUSD",1730399890187,[[2514.6,1.957],[2514.1,4.05706871],[2514.0,5.55855],[2513.7,3.64728693],[2513.6,3.97835]],[[2514.7,8.19873194],[2514.8,5.59481918],[2514.9,3.54671634],[2515.0,3.97625],[2515.1,2.44405961]]]
["bitfinex","ETHUSD",1730399927080,[[2519.0,4.51982],[2518.9,4.53940078],[2518.7,5.61527],[2518.6,3.64297768],[2518.4,0.57]],[[2519.1,0.004],[2519.9,5.53452],[2520.2,4.0934142],[2520.6,4.47097619],[2520.7,3.64297768]]]
["bitfinex","ETHUSD",1730399974457,[[2518.0,5.21309168],[2517.8,3.97162],[2517.6,3.972],[2517.4,0.02],[2517.3,3.63645162]],[[2518.5,3.97064],[2518.6,3.97052],[2518.8,1.63560859],[2518.9,2.04451073],[2519.0,6.96984]]]
["bitfinex","ETHUSD",1730400010483,[[2517.9,0.9176627],[2517.8,1.233397],[2517.6,0.19873762],[2517.2,4.181],[2516.7,0.002]],[[2518.6,3.97054],[2518.8,3.0],[2518.9,3.63645162],[2519.0,3.96992],[2519.2,1.2419675]]]
["bitfinex","ETHUSD",1730400021556,[[2518.1,3.97116],[2518.0,3.97126],[2517.9,0.7911],[2517.7,3.97182],[2517.4,0.01]],[[2518.6,3.97056],[2518.7,3.9704],[2518.8,3.0],[2518.9,4.85790895],[2519.0,1.62860978]]]
["bitfinex","ETHUSD",1730400064278,[[2517.0,0.05336056],[2516.7,3.97343],[2516.6,3.97361],[2516.3,0.7609],[2516.2,3.97424]],[[2517.1,3.97283],[2517.3,3.97264],[2517.4,6.63645162],[2517.5,3.97219],[2517.8,3.97173]]]
["bitfinex","ETHUSD",1730400104309,[[2515.3,3.9756],[2515.2,0.7958],[2514.9,3.97624],[2514.6,3.8081076],[2514.5,5.2189076]],[[2516.0,3.0],[2516.1,4.1854884],[2516.2,5.60284978],[2516.3,2.04188692],[2516.6,2.45026431]]]
["bitfinex","ETHUSD",1730400120163,[[2515.9,4.0214245],[2515.7,4.79408],[2515.2,6.93568253],[2514.9,0.01],[2513.2,0.41498303]],[[2516.2,1.22546587],[2516.3,5.60270978],[2516.4,6.01785231],[2516.7,8.4125853],[2516.8,3.9734]]]
["bitfinex","ETHUSD",1730400160233,[[2516.2,0.826],[2515.8,2.96002253],[2515.7,4.447549],[2515.4,0.01],[2515.3,0.01]],[[2516.6,3.97369],[2517.0,3.0],[2517.2,2.96002253],[2517.3,0.01],[2517.4,4.48549137]]]
["bitfinex","ETHUSD",1730400200702,[[2518.8,0.55],[2518.7,0.7971],[2518.4,3.97077],[2518.3,3.97083],[2518.2,2.97002253]],[[2518.9,3.96998],[2519.1,3.96977],[2519.2,3.0],[2519.4,3.96928],[2519.5,1.21650244]]]
["bitfinex","ETHUSD",1730400214448,[[2517.7,0.55],[2517.6,1.00664528],[2517.4,8.72237],[2517.1,0.01],[2515.7,6.46050706]],[[2517.9,3.97158],[2518.1,3.97127],[2518.4,3.97077],[2518.5,3.0],[2518.6,1.21650244]]]
["bitfinex","ETHUSD",1730400260112,[[2518.7,0.54083888],[2518.6,0.07940479],[2518.5,4.79451],[2518.3,3.97081],[2518.1,3.97118]],[[2519.0,3.96991],[2519.2,3.96965],[2519.4,3.96929],[2519.5,3.0],[2519.7,7.66817582]]]
["bitfinex","ETHUSD",1730400306520,[[2519.6,0.797],[2519.4,4.04855026],[2519.2,3.96941],[2519.1,2.95224384],[2519.0,3.98576394]],[[2519.9,7.93704],[2520.3,3.96778],[2520.4,2.95224384],[2520.5,3.0],[2521.4,6.80078125]]]
["bitfinex","ETHUSD",1730400352221,[[2525.0,0.55],[2524.9,3.96055],[2524.7,3.96076],[2524.5,0.7969],[2524.4,7.60430961]],[[2525.4,4.0851742],[2525.5,3.95971],[2525.8,6.95916],[2526.2,7.61153961],[2529.7,30.0]]]
["bitfinex","ETHUSD",1730400357720,[[2525.9,4.5881392],[2525.8,0.8298],[2525.7,3.95926],[2525.5,3.9596],[2525.4,6.63299961]],[[2526.4,3.95829],[2527.0,5.33041316],[2527.1,3.65299961]]]
["bitfinex","ETHUSD",1730400402560,[[2526.4,0.55],[2526.3,0.6169523],[2526.2,4.50849],[2526.1,4.77276],[2525.7,3.95921]],[[2526.6,3.95796],[2526.8,3.95766],[2527.0,3.95726],[2527.1,0.8088],[2527.3,3.01]]]
["bitfinex","ETHUSD",1730400441566,[[2526.3,3.95829],[2526.2,1.081104],[2526.1,0.8023],[2525.9,3.0],[2525.8,3.95901]],[[2526.7,3.95778],[2526.8,3.95766],[2527.0,4.44949961],[2527.1,3.9572],[2527.3,3.0]]]
["bitfinex","ETHUSD",1730400454462,[[2527.4,0.807],[2527.2,3.95687],[2526.8,6.95756]],[[2527.8,3.95616],[2527.9,4.8657542],[2528.2,3.96039],[2528.4,6.97007],[2530.5,5.90657208]]]
["bitfinex","ETHUSD",1730400500962,[[2526.7,0.55],[2526.6,4.766],[2526.4,3.95809],[2526.2,3.0],[2526.0,0.01]],[[2527.1,3.9572],[2527.3,3.95692],[2527.5,4.7675],[2527.7,3.60882112],[2527.8,3.95616]]]
["bitfinex","ETHUSD",1730400545019,[[2525.5,3.95958],[2525.4,0.8155],[2525.3,3.95983],[2525.2,0.55],[2525.1,0.872822]],[[2525.9,3.95907],[2526.0,3.95889],[2526.1,3.7838],[2526.3,3.95843],[2526.5,7.57258448]]]
["bitfinex","ETHUSD",1730400592265,[[2523.1,3.96337],[2522.9,0.8192],[2522.7,0.9623703],[2522.5,2.9418098],[2522.3,6.96461]],[[2523.6,3.96266],[2523.7,4.72764],[2524.1,3.96189],[2524.2,0.02],[2524.3,2.9418098]]]
["bitfinex","ETHUSD",1730400604683,[[2524.0,0.527047],[2523.9,4.72022],[2523.8,4.51227],[2523.6,3.96248],[2523.5,3.0]],[[2524.4,3.96135],[2524.5,3.96132],[2524.7,0.7814],[2524.8,3.96072],[2524.9,2.9418098]]]
["bitfinex","ETHUSD",1730400645583,[[2524.0,0.07102636],[2523.9,0.8123],[2523.8,3.96227],[2523.4,7.58429761],[2523.2,3.0]],[[2524.3,3.96155],[2524.5,3.96126],[2524.6,0.7738],[2524.8,6.96074],[2525.1,7.59165761]]]
["bitfinex","ETHUSD",1730400694470,[[2524.5,0.04316264],[2524.4,5.21145748],[2524.2,8.54001478],[2524.0,3.96189],[2523.7,4.80877516]],[[2524.9,3.96063],[2525.0,3.96052],[2525.2,3.8141],[2525.4,3.95992],[2525.6,3.9696]]]
["bitfinex","ETHUSD",1730400699926,[[2525.7,0.04294351],[2525.6,0.01],[2525.5,4.72961],[2525.2,1.21848237],[2525.1,3.96022]],[[2526.2,3.95864],[2526.3,3.95848],[2526.5,3.0],[2526.7,3.95783],[2526.8,3.95757]]]
["bitfinex","ETHUSD",1730400749736,[[2528.8,6.26838272],[2528.7,3.97459],[2528.6,3.61312147],[2528.5,3.95482],[2528.2,3.96538]],[[2529.5,3.95342],[2529.6,3.9533],[2529.7,3.0],[2529.8,0.005],[2529.9,3.95275]]]
["bitfinex","ETHUSD",1730400794103,[[2529.2,0.01],[2529.1,0.01],[2529.0,0.55],[2528.9,7.90845],[2528.8,0.8456]],[[2529.4,3.95363],[2529.5,3.95344],[2529.7,0.3902],[2529.8,3.95289],[2530.0,3.60299899]]]
["bitfinex","ETHUSD",1730400840584,[[2528.1,0.01],[2528.0,0.8119],[2527.9,3.96574],[2527.5,3.95645],[2527.2,0.83694715]],[[2528.5,3.95505],[2528.6,3.20421081],[2528.8,3.0],[2528.9,3.95439],[2529.1,3.95397]]]
["bitfinex","ETHUSD",1730400852941,[[2528.8,1.737166],[2528.7,3.97454],[2528.6,0.55],[2528.5,4.03395784],[2528.0,3.82694715]],[[2529.1,3.95401],[2529.4,3.0],[2529.5,7.15760081],[2530.4,2.0670212],[2531.6,6.15906842]]]
["bitfinex","ETHUSD",1730400907956,[[2527.8,0.02],[2527.7,0.7513],[2527.6,3.95621],[2527.4,3.9565],[2527.2,4.78384715]],[[2528.1,3.95562],[2528.5,3.1956],[2528.6,2.93101081],[2528.7,3.95461],[2529.5,5.05397526]]]
["bitfinex","ETHUSD",1730400953251,[[2528.7,0.01],[2528.6,0.483548],[2528.5,4.71539],[2528.4,0.07909378],[2528.1,3.96545]],[[2529.0,3.9542],[2529.1,3.9541],[2529.4,7.08013081],[2529.6,3.0],[2530.4,2.09588509]]]
["bitfinex","ETHUSD",1730400966711,[[2528.1,0.02],[2527.9,4.76142],[2527.7,3.95603],[2527.5,3.95645],[2527.2,6.9568]],[[2528.4,3.95507],[2528.6,6.95489],[2528.7,0.1956],[2528.8,6.88554081],[2529.2,3.95397]]]
["bitfinex","ETHUSD",1730401016940,[[2528.7,0.02],[2528.4,4.71239],[2528.2,3.95528],[2528.0,3.83548316],[2527.9,8.12500555]],[[2528.8,3.95444],[2528.9,3.95432],[2529.0,13.93019],[2529.1,0.1956],[2529.3,3.95377]]]
["bitfinex","ETHUSD",1730401066339,[[2526.6,0.01],[2526.4,0.56],[2526.3,4.78456],[2526.1,3.95864],[2525.8,3.96913]],[[2526.9,3.95743],[2527.2,0.1956],[2527.4,7.50697425],[2527.8,3.95616]]]
["bitfinex","ETHUSD",1730401080342,[[2526.9,3.9574]],[[2528.0,2.93101081]]]
["bitfinex","ETHUSD",1730401121658,[[2525.8,0.02],[2525.7,0.8276],[2525.1,2.94101081],[2524.8,3.0],[2524.7,0.82982839]],[[2526.1,3.95881],[2526.4,3.1956],[2526.5,2.93101081],[2527.8,4.165],[2528.5,1.97905425]]]
["bitfinex","ETHUSD",1730401179339,[[2525.1,0.01],[2524.9,0.7846],[2524.8,3.97068],[2524.7,3.96073],[2524.3,3.9614]],[[2525.2,3.96008],[2525.3,6.95994],[2525.6,7.08606081],[2526.0,3.95896],[2527.2,8.54829736]]]
["bitfinex","ETHUSD",1730401222749,[[2525.5,1.3599],[2525.4,3.95967],[2525.2,0.01],[2525.1,2.94101081],[2525.0,3.9603]],[[2525.9,3.95912],[2526.0,3.9589],[2526.3,4.72156],[2526.6,6.95788],[2526.7,2.93101081]]]
["bitfinex","ETHUSD",1730401236941,[[2525.4,0.754],[2525.3,3.95985],[2525.2,0.07919251],[2525.1,2.93101081],[2524.9,3.96051]],[[2525.8,3.9592],[2526.0,4.74396],[2526.2,3.95851],[2526.4,3.0],[2526.5,6.88919081]]]
["bitfinex","ETHUSD",1730401282277,[[2525.4,4.50975],[2525.3,4.7457],[2524.9,6.90149081],[2524.7,0.82735465],[2524.6,3.0]],[[2526.0,3.95892],[2526.3,0.84878154],[2526.4,3.0],[2526.5,2.93101081]]]
["bitfinex","ETHUSD",1730401323328,[[2524.5,0.7929],[2524.4,3.96127],[2524.2,3.96156],[2523.9,4.78938465],[2523.8,4.86744885]],[[2524.8,3.96071],[2525.0,3.96048],[2525.1,0.8148],[2525.3,6.95994],[2525.6,3.97945]]]
["bitfinex","ETHUSD",1730401337164,[[2525.6,0.7898],[2525.4,3.95973],[2525.2,0.531376],[2525.1,3.4885516],[2524.9,4.85757423]],[[2525.8,3.95919],[2526.0,3.95895],[2526.1,0.08018154],[2526.3,3.95837],[2526.4,0.7716]]]
["bitfinex","ETHUSD",1730401388325,[[2522.7,3.96399],[2522.6,0.55],[2522.5,5.233355],[2522.2,3.96477],[2522.0,3.6233316]],[[2523.1,0.05223606],[2523.2,8.6868],[2523.6,6.96261],[2523.7,0.02],[2526.0,3.6233316]]]
["bitfinex","ETHUSD",1730401431757,[[2521.7,3.96556],[2521.6,0.55],[2521.5,3.96577],[2521.4,3.7750658],[2517.1,6.86618562]],[[2522.1,0.05223606],[2522.2,8.70348],[2522.4,3.0],[2522.6,3.96417],[2522.7,0.01]]]
["bitfinex","ETHUSD",1730401444170,[[2520.8,1.43237989],[2520.5,3.85790015],[2520.3,1.47953078],[2520.2,5.21090103],[2520.0,0.01]],[[2521.4,4.77959606],[2521.8,3.0],[2522.0,2.9464658]]]
["bitfinex","ETHUSD",1730401484903,[[2524.3,0.55],[2524.2,4.71244],[2524.0,3.96185],[2523.9,0.54182621],[2523.8,2.9464658]],[[2524.7,7.97412606],[2525.0,0.7535],[2525.1,3.96025],[2525.3,2.9464658],[2525.7,4.41053818]]]
["bitfinex","ETHUSD",1730401543547,[[2523.2,0.786],[2523.1,3.96325],[2522.9,3.96356],[2522.8,3.79895133],[2522.6,2.9564658]],[[2523.6,3.96262],[2523.7,3.96245],[2524.1,7.7294958],[2524.4,3.97136],[2524.6,6.96103]]]
["bitfinex","ETHUSD",1730401598895,[[2524.9,0.7701],[2524.8,3.96063],[2524.7,3.96083],[2524.6,0.5405218],[2524.4,6.9077858]],[[2525.2,3.96023],[2525.3,0.05223606],[2525.4,3.95985],[2525.5,0.7847],[2525.7,3.95939]]]
["bitfinex","ETHUSD",1730401607817,[[2524.3,0.55],[2524.2,4.835165],[2524.1,4.77345],[2523.8,6.9086758],[2523.6,0.01]],[[2524.6,3.96108],[2524.8,0.05223606],[2524.9,0.8041],[2525.1,3.96034],[2525.3,2.9464658]]]
["bitfinex","ETHUSD",1730401658075,[[2523.3,0.55],[2523.2,4.78863],[2523.1,0.45927151],[2523.0,3.96346],[2522.7,3.96395]],[[2523.7,3.96257],[2523.8,4.01453606],[2524.0,0.8243],[2524.1,6.9083258],[2524.2,3.0]]]
["bitfinex","ETHUSD",1730401704082,[[2524.6,0.55],[2524.5,3.96109],[2524.3,3.96135],[2524.2,0.8298],[2524.1,3.96179]],[[2524.9,4.01278606],[2525.1,4.78426],[2525.4,3.95982],[2526.4,8.20217369],[2527.0,4.83592464]]]
["bitfinex","ETHUSD",1730401719617,[[2525.2,0.58361438],[2525.1,5.28431],[2525.0,0.55174376],[2524.9,0.07920223],[2524.8,4.888261]],[[2525.5,7.91932],[2525.8,0.7972],[2525.9,3.95899],[2526.0,3.0],[2529.1,0.61971462]]]
["bitfinex","ETHUSD",1730401775792,[[2526.0,0.55],[2525.9,5.18063903],[2525.7,4.49937938],[2525.6,3.95942],[2524.5,1.23414503]],[[2526.4,7.91662],[2526.7,0.8314],[2526.8,6.95759],[2527.1,6.9236458],[2527.4,3.95673]]]
["bitfinex","ETHUSD",1730401825560,[[2527.9,5.96853076],[2527.8,3.96591],[2527.7,3.4786608],[2527.6,3.95631],[2527.5,6.96646]],[[2528.0,0.0104683],[2528.8,3.95451],[2529.4,6.9099858],[2529.7,4.02191056],[2530.4,3.95209]]]
["bitfinex","ETHUSD",1730401873596,[[2526.4,0.62915913],[2526.3,4.71057],[2526.0,0.49278578],[2525.9,5.9664658],[2525.6,4.58415993]],[[2526.8,3.95767],[2527.0,4.71988],[2527.2,3.95701],[2527.5,6.95663],[2527.6,2.9564658]]]
["bitfinex","ETHUSD",1730401885505,[[2525.8,0.62917401],[2525.7,4.75139],[2525.5,4.75771554],[2525.3,6.9063558],[2525.2,0.01]],[[2526.1,3.95869],[2526.3,3.95845],[2526.4,0.8133],[2526.6,3.95789],[2526.7,2.9464658]]]
["bitfinex","ETHUSD",1730401930694,[[2527.0,1.08778525],[2526.9,0.7675],[2526.6,2.93435322],[2526.4,7.714511],[2526.2,0.82276335]],[[2527.7,0.8294],[2528.1,2.93435322],[2528.3,3.96536],[2528.5,0.01]]]
["bitfinex","ETHUSD",1730401986044,[[2529.0,0.822],[2528.7,5.1165183],[2528.6,3.95475],[2527.8,5.18999503],[2527.7,19.74321731]],[[2529.2,7.90775],[2529.3,0.05223606],[2529.4,0.7538],[2529.6,3.95319],[2529.9,9.89721322]]]
["bitfinex","ETHUSD",1730401991850,[[2528.6,0.55],[2528.5,0.8007],[2528.4,3.95505],[2528.3,4.829108],[2528.1,2.93435322]],[[2529.1,0.05223606],[2529.2,3.95383],[2529.3,0.8316],[2529.5,6.95336],[2531.6,1.98429292]]]
["bitfinex","ETHUSD",1730402056146,[[2528.4,3.95498],[2528.2,4.76639],[2528.0,7.71279657],[2527.9,0.39911818],[2527.2,2.93435322]],[[2528.9,3.95431],[2529.0,3.95425],[2529.1,0.7766],[2529.3,3.95367],[2529.5,6.88771322]]]
["bitfinex","ETHUSD",1730402115995,[[2528.4,1.629657],[2528.3,3.9552],[2528.1,3.82504122],[2528.0,1.23756183],[2527.9,4.579356]],[[2528.8,3.95453],[2528.9,3.95429],[2529.1,4.73171],[2529.4,6.89277356],[2529.6,3.01]]]
["bitfinex","ETHUSD",1730402161909,[[2525.6,0.06900462],[2525.4,3.95975],[2525.0,3.0],[2524.9,8.82715648],[2524.8,0.01]],[[2525.9,3.95914],[2526.0,3.95889],[2526.3,3.95835],[2526.4,2.93927356],[2526.6,3.01]]]
["bitfinex","ETHUSD",1730402174052,[[2525.2,0.06707034],[2524.7,0.48027665],[2524.6,2.92927356],[2524.4,3.82504122],[2524.3,5.19900183]],[[2525.4,3.95977],[2525.6,0.7761],[2525.8,3.95918],[2526.0,0.01],[2526.1,2.93927356]]]
["bitfinex","ETHUSD",1730402227639,[[2523.6,0.06194946],[2523.5,4.72903],[2523.4,4.51287],[2523.2,2.92927356],[2522.6,4.96773013]],[[2523.9,3.95960902],[2524.1,0.792],[2524.2,3.0],[2524.3,3.96159],[2526.2,4.77651989]]]
["bitfinex","ETHUSD",1730402285733,[[2523.0,0.04571191],[2522.9,9.90311436],[2522.7,2.92927356],[2522.5,3.9643],[2517.8,9.08697282]],[[2523.3,3.96312],[2523.5,3.96276],[2523.6,0.7663],[2523.7,3.96251],[2524.1,3.96196]]]
["bitfinex","ETHUSD",1730402302426,[[2522.6,0.7725],[2522.5,3.96429],[2522.4,3.96438],[2522.2,0.39139255],[2522.1,7.71925478]],[[2522.9,3.96372],[2523.0,3.96355],[2523.4,7.75172],[2523.5,0.01],[2524.3,4.66138733]]]
["bitfinex","ETHUSD",1730402347414,[[2525.3,0.82870255],[2525.2,0.55],[2525.0,3.96035],[2524.9,2.92927356],[2524.6,3.97092]],[[2525.5,3.95975],[2525.6,3.95945],[2525.9,4.72422],[2526.0,3.0],[2526.3,3.9685]]]
["bitfinex","ETHUSD",1730402409807,[[2524.7,0.55],[2524.6,0.7653],[2524.2,3.08921219],[2524.1,2.92927356],[2524.0,0.01]],[[2525.0,3.9604],[2525.1,3.96025],[2525.5,4.76124],[2525.8,5.92927356],[2525.9,3.96912]]]
["bitfinex","ETHUSD",1730402425596,[[2524.4,5.042377],[2524.3,4.76057],[2524.1,2.92927356],[2524.0,0.93066],[2523.9,3.96211]],[[2524.8,3.96072],[2524.9,3.9607],[2525.0,0.8157],[2525.2,6.96013],[2525.5,6.89889356]]]
["bitfinex","ETHUSD",1730402486030,[[2523.6,0.78163374],[2523.3,3.96292],[2523.2,3.41182135],[2523.1,3.96326],[2523.0,6.96352]],[[2523.8,3.96235],[2523.9,3.96212],[2524.0,0.7618],[2524.2,3.96167],[2524.5,3.96119]]]
["bitfinex","ETHUSD",1730402542282,[[2522.3,0.8012],[2522.2,3.96477],[2522.0,6.89423356],[2521.9,1.61756142],[2521.8,3.0]],[[2522.7,7.92812],[2522.9,0.7513],[2523.1,3.96339],[2523.5,3.9829],[2523.7,2.92927356]]]
["bitfinex","ETHUSD",1730402597513,[[2524.2,1.35860351],[2524.1,4.79143],[2523.8,1.00385935],[2523.7,4.04165049]],[[2524.7,4.72257],[2524.8,3.9608],[2525.0,1.36860351],[2525.1,3.96032],[2525.3,0.01]]]
["bitfinex","ETHUSD",1730402612831,[[2523.7,0.7678],[2523.6,1.35860351],[2523.5,7.92533],[2523.1,3.96335],[2522.3,2.85629243]],[[2524.0,3.96206],[2524.2,3.96177],[2524.4,4.77513],[2524.5,3.01],[2524.6,1.36860351]]]
["bitfinex","ETHUSD",1730402678144,[[2523.3,0.8124],[2523.1,3.96327],[2522.9,4.5136],[2522.8,2.94264474],[2522.7,4.62788235]],[[2523.5,7.92566],[2523.7,0.7677],[2523.9,3.96223],[2524.1,3.0],[2524.2,0.01]]]
["bitfinex","ETHUSD",1730402727064,[[2521.5,0.7734],[2521.3,3.96612],[2521.2,6.90890474],[2521.0,0.3879932],[2520.8,3.9769]],[[2521.8,3.96555],[2521.9,3.96534],[2522.1,0.806],[2522.2,3.96481],[2522.6,6.96418]]]
["bitfinex","ETHUSD",1730402742820,[[2521.0,1.1602932],[2520.8,3.96693],[2520.6,2.94264474],[2520.5,0.94700412],[2520.4,1.23696424]],[[2521.4,3.96616],[2521.7,3.96557],[2521.8,0.8075],[2522.0,3.01],[2522.1,2.94264474]]]
["bitfinex","ETHUSD",1730402803405,[[2520.7,0.8327],[2520.6,3.96727],[2520.5,3.96746],[2520.2,3.49264474],[2520.1,4.5071097]],[[2521.2,4.71756],[2521.4,3.96606],[2521.6,2.94264474],[2523.7,2.78877992],[2523.9,46.86852925]]]
["bitfinex","ETHUSD",1730402858869,[[2518.1,0.812],[2518.0,0.1223613],[2517.8,3.97171],[2517.7,0.38850175],[2517.6,3.9719]],[[2518.2,3.97109],[2518.4,3.97078],[2518.6,3.97046],[2518.8,3.0],[2518.9,2.94264474]]]
["bitfinex","ETHUSD",1730402876210,[[2518.0,0.1223613],[2517.9,0.7813],[2517.4,3.97221],[2517.3,2.95264474],[2517.2,4.79728282]],[[2518.1,3.97124],[2518.2,3.97109],[2518.6,3.74704474],[2518.8,3.97016],[2519.6,8.613048]]]
["bitfinex","ETHUSD",1730402927571,[[2519.7,0.8246],[2519.5,3.96901],[2519.1,3.42554974],[2519.0,3.96982],[2517.2,3.42802629]],[[2519.9,3.96844],[2520.0,3.96839],[2520.3,3.96786],[2520.4,0.8242],[2520.5,3.05955443]]]
["bitfinex","ETHUSD",1730402989682,[[2519.3,0.8011],[2519.2,0.90255693],[2519.1,4.04903314],[2519.0,6.96979],[2518.9,0.84200251]],[[2519.6,3.96891],[2519.8,3.96871],[2520.0,4.73656],[2520.1,2.94264474],[2520.5,0.01]]]
["bitfinex","ETHUSD",1730403043969,[[2519.4,4.84534],[2519.2,4.79242],[2519.1,0.793927],[2519.0,3.0],[2518.9,3.98997]],[[2519.8,3.96862],[2520.1,0.7887],[2520.2,3.96802],[2520.3,2.95368929]]]
["bitfinex","ETHUSD",1730403049616,[[2518.8,0.779],[2518.7,4.04968487],[2518.5,3.97051],[2518.4,3.0],[2518.3,3.99086]],[[2519.2,3.96953],[2519.6,3.96889],[2519.7,3.72868929],[2520.0,6.9684],[2520.2,0.02]]]
["bitfinex","ETHUSD",1730403100645,[[2522.0,0.01],[2521.7,0.75],[2521.4,0.48000829],[2521.3,3.96606],[2521.2,3.96627]],[[2522.1,3.96494],[2522.2,4.7688],[2522.4,3.96451],[2522.7,10.58947906],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730403141479,[[2519.7,0.7844],[2519.5,3.96903],[2519.4,3.9691],[2519.0,3.97974],[2518.9,0.01]],[[2520.1,3.96809],[2520.4,3.96762],[2520.6,4.40054906],[2520.8,6.96714],[2522.7,6.7855832]]]
["bitfinex","ETHUSD",1730403154210,[[2521.3,4.71943],[2521.2,4.50525327],[2521.1,0.55],[2520.7,3.01]],[[2521.8,3.96542],[2521.9,3.96539],[2522.1,4.40864906],[2522.2,3.96489],[2522.4,0.62049386]]]
["bitfinex","ETHUSD",1730403198515,[[2519.6,1.277224],[2519.5,3.96903],[2519.3,3.96922],[2519.0,3.97981],[2518.9,3.0]],[[2520.0,3.96826],[2520.3,0.8026],[2520.4,6.96769],[2520.6,3.63337948],[2521.5,7.96906105]]]
["bitfinex","ETHUSD",1730403238288,[[2522.5,3.96418],[2522.4,4.51447],[2522.3,1.643271],[2522.1,3.96493],[2521.9,2.96055644]],[[2523.0,3.96354],[2523.1,3.96347],[2523.2,3.75275644],[2523.5,3.96284],[2523.6,0.02]]]
["bitfinex","ETHUSD",1730403297590,[[2523.7,0.01],[2523.5,0.8009],[2523.3,3.96304],[2523.2,3.96309],[2523.1,0.57134354]],[[2523.8,3.96227],[2523.9,3.96223],[2524.0,0.7684],[2524.1,2.95055644],[2524.2,3.96166]]]
["bitfinex","ETHUSD",1730403310247,[[2523.2,0.55],[2523.1,4.494906],[2522.7,3.96388],[2522.6,0.01],[2522.5,0.52992489]],[[2523.6,3.96271],[2523.8,7.67687498],[2524.0,3.0],[2524.1,3.9618],[2524.3,7.86054061]]]
["bitfinex","ETHUSD",1730403360308,[[2523.8,0.55],[2523.7,0.8273],[2523.6,3.96258],[2523.5,3.0],[2523.4,3.96285]],[[2524.0,3.96202],[2524.1,3.96187],[2524.4,3.96136],[2524.6,3.69970649],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730403413184,[[2523.1,0.7603],[2522.9,4.04284711],[2522.8,1.35894359],[2522.4,0.83778904],[2522.3,1.25168356]],[[2523.5,1.35894359],[2523.7,3.96246],[2523.8,0.8041]]]
["bitfinex","ETHUSD",1730403419888,[[2522.9,1.3586],[2522.8,3.96371],[2522.6,3.96402],[2522.3,4.19509123],[2522.2,9.79735808]],[[2523.3,3.96307],[2523.4,0.8019],[2523.5,3.96288],[2523.7,3.96245],[2523.9,5.94340767]]]
["bitfinex","ETHUSD",1730403474062,[[2524.3,0.05873551],[2523.9,0.7533],[2523.5,0.54211394],[2523.4,7.35],[2523.2,0.01]],[[2524.4,3.96133],[2524.5,6.90526351],[2524.7,4.73958],[2524.9,3.96058],[2525.0,3.01]]]
["bitfinex","ETHUSD",1730403536671,[[2522.1,0.7682],[2521.7,0.38301464],[2521.5,0.01],[2521.4,0.01],[2521.2,22.53408351]],[[2522.7,2.94408351],[2522.9,0.7557],[2523.2,3.0],[2523.3,3.9732],[2523.4,0.01]]]
["bitfinex","ETHUSD",1730403585975,[[2521.7,4.77448],[2521.6,3.02339485],[2521.5,0.9224011],[2521.4,0.478021],[2521.3,3.96619]],[[2522.2,3.96482],[2522.3,3.96474],[2522.5,0.783],[2522.7,3.96407],[2522.9,6.90779351]]]
["bitfinex","ETHUSD",1730403605500,[[2522.1,0.7941],[2522.0,5.1427099],[2521.8,3.9654],[2521.6,2.94408351],[2521.5,5.71449377]],[[2522.4,3.9145],[2522.6,3.96431],[2522.8,6.96386],[2522.9,0.8065],[2523.1,3.96351]]]
["bitfinex","ETHUSD",1730403666016,[[2521.6,0.1240401],[2521.5,0.8074],[2521.4,5.32507277],[2521.2,0.82981405],[2521.1,1.24472108]],[[2521.9,3.96528],[2522.1,0.7579],[2522.3,5.32376277],[2523.2,4.07851718],[2525.6,7.47728149]]]
["bitfinex","ETHUSD",1730403722256,[[2520.7,4.52475871],[2520.6,0.7791],[2520.4,0.3832122],[2520.3,3.96776],[2520.2,3.77800079]],[[2521.2,3.96637],[2521.3,0.8238],[2521.6,6.97576],[2521.7,2.94673374],[2521.9,4.01508]]]
["bitfinex","ETHUSD",1730403735872,[[2522.2,0.05314079],[2522.1,3.9649],[2521.9,4.71705],[2521.8,0.471732],[2521.7,6.91230374]],[[2522.5,3.9644],[2522.6,3.96416],[2522.7,0.7596],[2522.9,3.96378],[2523.1,4.50926919]]]
["bitfinex","ETHUSD",1730403785190,[[2522.5,0.04423389],[2522.4,0.8263],[2522.3,3.96461],[2522.2,3.96467],[2522.0,2.94673374]],[[2522.8,3.96394],[2522.9,0.0398],[2523.0,4.75754],[2523.2,3.96323],[2523.6,3.97259]]]
["bitfinex","ETHUSD",1730403846096,[[2526.7,0.04003549],[2526.4,4.75363],[2526.0,6.96882],[2525.8,1.29981421],[2525.6,5.20800958]],[[2526.8,0.801],[2526.9,3.95741],[2527.1,3.95722],[2527.3,3.95681],[2527.4,2.93718684]]]
["bitfinex","ETHUSD",1730403859344,[[2526.9,0.0361062],[2526.8,0.8326],[2526.6,3.95786],[2526.5,6.89507684],[2526.2,0.8178821]],[[2527.0,3.95726],[2527.3,0.7607],[2527.8,3.95601],[2529.0,2.05276861],[2529.2,2.46332233]]]
["bitfinex","ETHUSD",1730403907930,[[2525.4,0.55],[2525.3,0.77],[2525.2,3.96007],[2525.0,3.96036],[2524.7,3.96078]],[[2525.6,3.95945],[2525.7,3.95931],[2526.0,0.7699],[2526.1,6.89587684],[2526.5,3.96804]]]
["bitfinex","ETHUSD",1730403963753,[[2527.7,0.88971308],[2527.5,3.9564],[2527.3,3.95667],[2527.2,0.01],[2527.1,10.38099884]],[[2528.0,0.1223613],[2528.1,3.95554],[2528.4,0.7658],[2528.5,6.89210684],[2529.0,6.03786406]]]
["bitfinex","ETHUSD",1730404011157,[[2527.3,0.926352],[2527.2,0.7994],[2527.1,8.46405],[2527.0,0.53452435],[2526.6,0.83412462]],[[2527.6,3.9564],[2527.7,3.95626],[2527.9,2.07201803],[2528.0,4.8345613],[2528.4,2.90082525]]]
["bitfinex","ETHUSD",1730404024586,[[2526.6,1.644852],[2526.3,3.95823],[2526.2,3.82412462],[2526.1,1.23618694],[2526.0,5.60696925]],[[2526.9,3.95742],[2527.0,3.95728],[2527.3,6.80475664],[2527.6,9.38366081],[2527.8,2.9050513]]]
["bitfinex","ETHUSD",1730404077912,[[2529.2,4.70491],[2529.0,3.01],[2528.9,2.93718684],[2528.7,3.95459],[2528.5,0.01]],[[2529.7,3.95305],[2529.8,3.9529],[2530.0,1.77260102],[2530.1,4.96255101],[2530.3,1.02010101]]]
["bitfinex","ETHUSD",1730404122646,[[2530.5,10.2852948],[2530.4,4.7990812],[2530.3,6.89928684],[2530.1,9.7007578],[2525.5,16.21272529]],[[2530.6,1.01010101],[2530.7,1.01010101],[2531.0,2.00910101],[2531.1,1.01010101],[2531.2,1.01010101]]]
["bitfinex","ETHUSD",1730404144082,[[2530.2,4.35537298],[2530.1,0.07903485],[2530.0,3.95247],[2529.9,0.8098],[2529.8,4.431238]],[[2530.6,1.01010101],[2530.7,9.68803101],[2530.8,1.01010101],[2530.9,1.01010101],[2531.0,4.94628785]]]
["bitfinex","ETHUSD",1730404191908,[[2529.2,4.5173682],[2529.0,4.76393],[2528.8,3.95439],[2528.5,8.13262735],[2527.9,2.47333915]],[[2529.6,3.9532],[2529.7,4.72727],[2530.1,5.0056836],[2530.2,3.95233],[2530.3,3.12066534]]]
["bitfinex","ETHUSD",1730404236386,[[2527.4,0.38215083],[2526.7,0.7557],[2526.4,3.95809],[2526.3,0.07915183],[2526.1,3.0]],[[2527.5,8.17167],[2527.6,6.89791195],[2527.7,0.01],[2527.8,3.95601],[2527.9,3.95586]]]
["bitfinex","ETHUSD",1730404254689,[[2527.3,0.51654911],[2527.2,0.8263],[2527.1,3.95701],[2527.0,0.38221133],[2526.7,3.95769]],[[2527.5,0.3952],[2527.6,3.95635],[2527.9,3.68438195],[2528.1,0.01],[2528.3,3.96532]]]
["bitfinex","ETHUSD",1730404303524,[[2524.1,0.06813127],[2523.6,4.79038],[2523.4,3.96278],[2523.0,0.1223613],[2522.7,0.01]],[[2524.2,4.35685],[2524.3,4.7782],[2524.5,6.97119],[2524.6,2.93158195],[2524.7,0.01]]]
["bitfinex","ETHUSD",1730404354587,[[2524.1,0.53307949],[2524.0,4.75844],[2523.8,3.96218],[2523.6,6.89416195],[2523.4,3.01]],[[2524.4,3.96135],[2524.5,3.96125],[2524.9,3.96055],[2525.0,3.7965],[2525.1,2.94158195]]]
["bitfinex","ETHUSD",1730404407170,[[2524.7,0.04221246],[2524.6,3.96102],[2524.5,0.85231317],[2524.4,3.96123],[2524.3,0.4768916]],[[2525.0,5.62262776],[2525.1,6.03806971],[2525.2,0.806],[2525.4,6.45268331],[2525.6,2.90839887]]]
["bitfinex","ETHUSD",1730404412696,[[2525.0,0.82431694],[2524.8,3.96062],[2524.6,4.51099],[2524.5,2.94158195],[2524.3,3.97145]],[[2525.3,3.95993],[2525.4,2.90113907],[2525.6,2.49112689],[2525.7,3.95934],[2525.8,2.9063147]]]
["bitfinex","ETHUSD",1730404466913,[[2521.7,1.39082515],[2521.6,3.96572],[2521.5,4.84436065],[2521.4,0.16352655],[2521.2,3.01]],[[2522.0,3.9651],[2522.4,0.753],[2522.5,2.93158195],[2522.7,6.964],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730404512485,[[2516.7,9.18748966],[2516.6,3.98349],[2516.5,3.63580641],[2516.4,4.848118],[2516.3,3.97407]],[[2516.8,0.0397],[2518.0,3.97149],[2518.2,4.73282],[2518.4,3.97077],[2518.6,3.99061]]]
["bitfinex","ETHUSD",1730404517926,[[2516.7,5.66599305],[2516.6,3.97353],[2516.5,3.64580641],[2516.3,4.859073],[2515.7,8.14896]],[[2516.8,0.0397],[2517.4,3.97236],[2517.5,3.97221],[2517.8,6.97172],[2518.1,3.63580641]]]
["bitfinex","ETHUSD",1730404566540,[[2516.4,0.808],[2516.2,0.73127452],[2516.0,7.13850805],[2515.9,0.01],[2515.8,0.41347943]],[[2516.5,3.97377],[2516.6,3.9737],[2517.0,3.97299],[2517.2,3.97266],[2517.3,3.63580641]]]
["bitfinex","ETHUSD",1730404609837,[[2515.7,4.05451048],[2515.6,5.29093355],[2515.5,0.53375546],[2515.3,3.02],[2515.2,7.61154641]],[[2516.2,3.97426],[2516.3,3.97421],[2516.5,0.8273],[2516.6,3.97362],[2516.8,0.62176662]]]
["bitfinex","ETHUSD",1730404666426,[[2514.8,0.8175],[2514.5,6.93858037],[2514.2,0.01],[2514.0,0.8283603],[2513.9,1.65586641]],[[2515.2,3.97586],[2515.6,4.7529],[2515.7,0.0628],[2516.0,8.9943904],[2516.2,5.47969604]]]
["bitfinex","ETHUSD",1730404680409,[[2515.2,0.8004],[2515.1,3.97589],[2515.0,0.07951183],[2514.8,3.479419],[2514.7,0.02]],[[2515.6,3.9753],[2515.7,0.0628],[2515.8,4.80252],[2516.0,6.03419511],[2516.3,5.96175037]]]
["bitfinex","ETHUSD",1730404726369,[[2514.4,0.8105],[2514.3,3.97713],[2514.1,3.0],[2513.8,3.80057961]],[[2514.8,3.97653],[2514.9,0.8033],[2515.2,3.97584],[2515.4,8.99419837],[2515.8,3.50162528]]]
["bitfinex","ETHUSD",1730404768153,[[2513.2,3.97895],[2513.1,3.97903],[2513.0,0.07957149],[2512.9,0.55],[2512.8,0.8268]],[[2513.8,3.97804],[2513.9,4.65621061],[2514.0,3.97783],[2514.2,3.65542341],[2514.3,4.36173033]]]
["bitfinex","ETHUSD",1730404771554,[[2513.3,0.7831],[2513.0,3.97922],[2512.8,3.97953],[2512.7,0.01],[2512.6,3.66542341]],[[2513.9,3.97798],[2514.3,0.8289],[2514.5,3.65542341],[2514.6,0.01],[2514.7,3.97661]]]
["bitfinex","ETHUSD",1730404810042,[[2514.9,0.3952],[2514.8,0.7589],[2514.5,3.97682],[2514.4,0.01],[2514.2,0.01]],[[2515.6,0.04],[2516.2,4.10584525],[2516.3,4.30038632],[2516.5,1.64048578]]]
["bitfinex","ETHUSD",1730404848289,[[2514.7,0.7868],[2514.6,0.07952181],[2514.5,3.97681],[2514.1,7.4637302],[2512.7,3.97968]],[[2515.7,0.7778],[2515.8,0.68158749],[2515.9,0.01],[2516.0,0.01],[2516.1,0.41200982]]]
["bitfinex","ETHUSD",1730404881348,[[2513.0,0.01]],[[2514.9,0.7771],[2515.4,3.97566],[2515.5,4.11584525],[2515.6,3.9853],[2517.0,5.59280168]]]
["bitfinex","ETHUSD",1730404891652,[[2515.7,0.38370715],[2515.6,0.7669],[2515.5,0.83707151],[2515.2,1.0],[2515.0,19.6]],[[2516.9,0.8193],[2517.2,8.07858525],[2517.3,0.01],[2517.4,0.01],[2517.5,0.42770383]]]
["bitfinex","ETHUSD",1730404930180,[[2517.9,0.55971258],[2517.8,0.7517],[2517.6,3.0],[2517.5,7.94417],[2516.1,0.82611423]],[[2518.8,0.8108],[2519.2,3.96954],[2519.3,3.41152903],[2519.4,3.9693],[2519.7,10.32540853]]]
["bitfinex","ETHUSD",1730404962782,[[2518.3,3.97084],[2518.1,3.97111],[2518.0,0.69717],[2517.9,6.97146],[2517.7,4.9485]],[[2518.9,0.8203],[2519.4,1.61971168],[2519.5,2.05718051],[2519.7,4.5898416],[2519.8,6.43719661]]]
["bitfinex","ETHUSD",1730404973100,[[2519.1,3.96953],[2519.0,0.07938234],[2518.5,0.804146],[2518.4,8.07650525],[2518.2,3.97108]],[[2519.7,0.7726],[2520.4,4.61971168],[2520.5,2.18346225],[2520.7,9.53446698],[2520.8,0.01]]]
["bitfinex","ETHUSD",1730405009266,[[2522.4,0.07927818],[2522.3,3.96453],[2521.9,4.71974],[2521.7,3.0],[2521.5,3.97573]],[[2522.8,0.8282],[2523.0,0.1223613],[2523.6,3.07928745],[2523.7,8.46525864],[2523.9,4.59572156]]]
["bitfinex","ETHUSD",1730405064131,[[2523.6,7.51259],[2523.5,3.96275],[2523.3,8.13406],[2523.2,3.97321],[2523.0,24.37661396]],[[2523.7,0.7942],[2524.0,220.16581316],[2524.7,3.62006033],[2524.8,1.23483821],[2524.9,4.64645095]]]
["bitfinex","ETHUSD",1730405078984,[[2523.2,3.96312],[2523.0,3.96341],[2522.8,3.96379],[2522.4,3.96447],[2522.3,0.43292322]],[[2523.4,1.6591],[2523.9,0.07928745],[2524.0,220.16581316],[2524.1,5.26651128],[2524.3,2.06835083]]]
["bitfinex","ETHUSD",1730405121062,[[2525.0,3.0],[2524.9,0.55],[2524.7,3.96077],[2524.6,0.01],[2524.4,11.75235033]],[[2525.8,1.5608],[2526.1,3.69934778],[2526.2,4.76493197],[2526.3,3.95838],[2526.4,3.96821]]]
["bitfinex","ETHUSD",1730405163543,[[2522.5,3.9642],[2521.8,3.55],[2521.7,3.96557],[2521.5,4.171],[2521.4,6.99856]],[[2522.7,1.5393],[2522.8,0.07928745],[2522.9,3.62006033],[2523.1,0.02],[2523.9,3.96221]]]
["bitfinex","ETHUSD",1730405202999,[[2521.2,3.96636],[2521.1,3.9664],[2520.7,4.37540925],[2520.5,0.0326],[2520.0,7.41458886]],[[2521.7,0.07928745],[2521.8,1.6369],[2522.1,0.38093478],[2522.2,3.63006033],[2522.4,3.0]]]
["bitfinex","ETHUSD",1730405219122,[[2520.0,7.6152767],[2519.9,3.96838],[2519.7,3.96871],[2519.6,8.13987],[2519.2,3.96938]],[[2520.1,19.48900282],[2520.5,0.002],[2520.6,8.57682],[2520.7,0.01],[2520.8,0.01]]]
["bitfinex","ETHUSD",1730405274659,[[2520.3,3.96775],[2520.2,3.0],[2520.1,0.07935086],[2519.8,3.96855],[2519.7,0.15291749]],[[2520.5,9.57899282],[2520.7,1.5637],[2520.8,0.01],[2520.9,1.24331647],[2521.0,1.64628084]]]
["bitfinex","ETHUSD",1730405326230,[[2520.8,3.55],[2520.7,7.9343],[2520.4,0.01766698],[2520.0,3.9681],[2519.7,1.64533297]],[[2520.9,2.41e-06],[2521.0,1.6074],[2521.2,0.01],[2521.3,0.01],[2521.8,0.07928745]]]
["bitfinex","ETHUSD",1730405339576,[[2519.9,4.53608049],[2519.8,3.96856],[2519.7,3.0],[2519.6,3.96887],[2518.9,4.79081083]],[[2520.0,2.41e-06],[2520.2,0.01],[2520.3,1.5194],[2520.4,0.01],[2520.9,0.07928745]]]
["bitfinex","ETHUSD",1730405394712,[[2519.3,6.96924],[2519.2,3.96951],[2519.0,1.2],[2518.9,4.80290642],[2518.8,1.24940463]],[[2519.4,19.51],[2519.5,0.01],[2519.6,1.5626],[2519.8,1.67198497],[2519.9,2.07748122]]]
["bitfinex","ETHUSD",1730405436976,[[2521.2,4.53033282],[2520.9,6.96671],[2520.8,5.16695],[2520.5,5.0459311],[2518.9,4.12197936]],[[2521.4,0.01],[2521.5,17.52493],[2521.6,0.01],[2521.8,1.6543],[2522.2,0.01]]]
["bitfinex","ETHUSD",1730405450770,[[2520.3,0.01147655],[2520.1,0.55],[2519.9,6.96839],[2519.8,1.2],[2518.1,0.397]],[[2520.4,0.01],[2520.5,0.01],[2520.6,17.52493],[2520.7,1.5944],[2520.9,3.96684]]]
["bitfinex","ETHUSD",1730405491153,[[2516.9,0.00506095],[2516.5,11.02682599],[2516.1,5.1859],[2515.9,0.41024428],[2515.3,1.23364199]],[[2517.0,19.18154849],[2517.1,0.08928745],[2517.5,3.98219],[2517.6,0.01],[2520.4,2.69933118]]]
["bitfinex","ETHUSD",1730405547357,[[2517.7,3.0],[2517.6,1.2115],[2517.5,6.92893814],[2517.1,0.83934049],[2517.0,1.25401074]],[[2518.3,1.5452],[2518.4,1.26591078],[2518.5,17.49404849],[2518.7,0.01],[2518.8,1.80894873]]]
["bitfinex","ETHUSD",1730405606618,[[2519.8,4.51848],[2519.7,4.2115],[2519.6,6.92566814],[2519.3,4.16059791],[2519.1,3.96953]],[[2520.1,0.07928745],[2520.2,17.49404849],[2520.3,1.537],[2520.5,7.99461491],[2520.6,0.01]]]
["bitfinex","ETHUSD",1730405614758,[[2519.5,6.96895],[2519.3,2.95687814],[2519.2,1.2115],[2519.1,4.1625996],[2518.9,0.01]],[[2520.0,1.69348745],[2520.1,17.49404849],[2520.2,3.96795],[2520.4,3.96777],[2520.5,0.05950491]]]
["bitfinex","ETHUSD",1730405673944,[[2518.4,3.97069],[2518.0,8.18289],[2517.9,2.95340956],[2517.7,0.01],[2517.6,4.16694037]],[[2518.6,1.72568745],[2518.7,1.33312992],[2518.8,19.51],[2519.0,2.10707],[2519.2,3.97953]]]
["bitfinex","ETHUSD",1730405738098,[[2521.2,5.17782],[2521.0,2.94873786],[2520.5,3.98733],[2520.1,3.96795],[2519.8,1.62865072]],[[2522.1,21.20828745],[2522.3,0.60734472],[2522.4,3.48050969],[2522.6,0.004],[2522.7,3.0]]]
["bitfinex","ETHUSD",1730405744583,[[2522.0,8.7266],[2521.9,7.04452731],[2521.8,3.96542],[2521.7,2.94873786],[2521.5,3.96585]],[[2522.1,19.51],[2522.6,1.618],[2523.0,4.58455515],[2523.1,7.47],[2523.2,2.95873786]]]
["bitfinex","ETHUSD",1730405802995,[[2525.3,6.9599],[2525.2,3.96007],[2525.1,1.7615],[2525.0,2.94873786],[2524.6,4.15615214]],[[2525.6,1.6002],[2525.7,0.07928745],[2525.8,23.41915],[2526.0,3.95885],[2526.2,0.05936836]]]
["bitfinex","ETHUSD",1730405849233,[[2524.9,3.96045],[2524.6,3.0],[2524.5,6.90990786],[2524.4,1.2115],[2523.6,2.94873786]],[[2525.1,0.07928745],[2525.2,20.989],[2525.4,3.95986],[2525.5,3.95973],[2525.7,0.01]]]
["bitfinex","ETHUSD",1730405912107,[[2525.1,3.96023],[2525.0,5.1718],[2524.9,3.0],[2524.8,3.9607],[2524.4,0.01]],[[2525.5,19.51],[2525.6,7.6188762],[2525.7,3.95932],[2525.8,1.66008624],[2525.9,2.94873786]]]
["bitfinex","ETHUSD",1730405929456,[[2523.7,1.2115],[2523.6,3.0],[2523.4,3.01757085],[2523.0,4.46977968],[2522.8,6.23192911]],[[2524.3,0.07536651],[2524.4,19.51],[2524.5,5.49927],[2524.6,1.66008624],[2524.7,2.09285005]]]
["bitfinex","ETHUSD",1730405990630,[[2525.9,3.95898],[2525.8,3.95911],[2525.5,3.95958],[2525.3,7.70208726],[2525.2,3.95993]],[[2526.0,1.5535],[2526.1,15.54914],[2526.4,6.03032007],[2526.5,0.14308],[2526.8,9.957533]]]
["bitfinex","ETHUSD",1730406060066,[[2524.6,4.00092468],[2524.5,3.96114],[2524.3,4.16148],[2524.2,2.56778735],[2524.1,3.96166]],[[2524.7,15.54914],[2525.0,1.5959],[2525.1,1.35628735],[2525.2,3.96008],[2525.3,9.5180623]]]
["bitfinex","ETHUSD",1730406066105,[[2525.0,3.96037],[2524.9,3.96044],[2524.5,5.1726],[2524.4,3.0],[2524.2,5.20463386]],[[2525.1,15.54914],[2525.2,0.07536651],[2525.3,2.36452383],[2525.4,3.95978],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730406122593,[[2526.6,0.03597546],[2526.5,3.95797],[2526.3,3.95834],[2526.2,1.2115],[2525.0,0.06873229]],[[2526.7,15.54758651],[2526.8,2.10806465],[2526.9,5.53323],[2527.1,3.95725],[2527.2,0.01]]]
["bitfinex","ETHUSD",1730406183401,[[2525.5,3.95961],[2525.4,3.95968],[2525.1,3.96023],[2525.0,1.2115],[2524.9,2.93910909]],[[2525.6,15.54371829],[2525.7,1.6524],[2525.9,3.95898],[2526.1,4.01815188],[2526.3,0.01]]]
["bitfinex","ETHUSD",1730406245204,[[2523.5,3.96272],[2523.4,3.96288],[2523.2,0.00314494],[2523.1,1.2115],[2523.0,6.96343]],[[2523.6,15.54371829],[2523.9,3.96212],[2524.0,8.46506909],[2524.1,0.05942042],[2524.4,6.62186074]]]
["bitfinex","ETHUSD",1730406265299,[[2522.9,3.96369],[2522.8,3.96382],[2522.5,3.9643],[2522.4,1.2115],[2522.3,0.00314606]],[[2523.0,17.54913103],[2523.1,4.51040909],[2523.3,3.9631],[2523.4,0.01],[2523.5,4.03229349]]]
["bitfinex","ETHUSD",1730406343840,[[2526.0,3.95882],[2525.9,3.95888],[2525.7,3.0],[2525.5,5.17108],[2524.7,2.06074471]],[[2526.1,1.5441],[2526.2,15.34371829],[2526.4,3.95828],[2526.6,6.89709909],[2527.4,3.41819716]]]
["bitfinex","ETHUSD",1730406424069,[[2525.7,3.95929],[2525.6,3.95933],[2525.2,5.17155],[2525.0,4.24212753],[2524.9,3.98044]],[[2525.9,1.9972452],[2526.0,2.93552826],[2526.1,17.03692377],[2526.2,3.95853],[2526.3,3.95844]]]
["bitfinex","ETHUSD",1730406443079,[[2526.1,3.95867],[2526.0,5.17025],[2525.8,3.9591],[2525.7,1.35552826],[2525.5,3.95945]],[[2526.2,15.34253979],[2526.3,1.6364],[2526.6,1.35552826],[2526.7,7.91558],[2526.8,0.05935606]]]
["bitfinex","ETHUSD",1730406503783,[[2524.6,3.96102],[2524.5,5.17264],[2524.2,3.9647937],[2523.8,6.96213],[2518.8,10.0]],[[2524.7,15.34253979],[2524.8,1.5713],[2525.1,8.98463931],[2525.3,3.96003],[2525.4,3.0]]]
["bitfinex","ETHUSD",1730406585663,[[2524.5,3.96118],[2524.4,3.9612],[2524.3,1.2115],[2524.1,3.9617],[2523.9,1.24548025]],[[2524.6,15.34253979],[2524.8,1.6365],[2524.9,3.96059],[2525.0,3.96046],[2525.1,1.35731203]]]
["bitfinex","ETHUSD",1730406604574,[[2524.2,5.17315],[2524.1,3.96171],[2523.9,6.90668909],[2523.7,3.96239]],[[2524.3,15.34253979],[2524.9,1.71420242],[2525.4,2.95459909],[2526.1,0.61945112],[2526.3,2.79707128]]]
["bitfinex","ETHUSD",1730406638880,[[2525.7,3.95929],[2525.5,3.95952],[2525.4,0.07918391],[2525.1,3.61562427],[2525.0,1.2115]],[[2526.1,5.48018],[2526.4,0.4907987],[2526.5,3.01]]]
["bitfinex","ETHUSD",1730406684640,[[2525.7,0.82504732],[2525.6,1.23757098],[2525.5,1.65009464],[2525.4,2.06263877],[2525.1,2.47516653]],[[2525.8,5.47384],[2525.9,23.46898],[2526.0,2.49836],[2526.3,0.01],[2526.4,4.6598048]]]
["bitfinex","ETHUSD",1730406718880,[[2524.6,3.96093],[2524.5,0.00309225],[2524.4,4.04045812],[2524.3,1.2115],[2524.2,7.5752905]],[[2524.9,15.51],[2525.0,3.96048],[2525.2,5.59798],[2525.5,4.01901857],[2525.7,3.95932]]]
["bitfinex","ETHUSD",1730406738771,[[2524.9,3.96045],[2524.8,1.2115],[2524.7,3.96073],[2524.6,6.616564],[2524.5,3.96416225]],[[2525.4,5.54663],[2525.5,3.95963],[2525.8,3.95919],[2526.1,3.01],[2526.2,3.95855]]]
["bitfinex","ETHUSD",1730406798120,[[2521.1,3.96645],[2521.0,1.2115],[2520.9,2.94341247],[2520.8,0.82994389],[2520.7,5.21196583]],[[2521.7,3.96564],[2521.8,0.957886],[2521.9,5.61349],[2522.1,4.58516832],[2522.3,3.02]]]
["bitfinex","ETHUSD",1730406847033,[[2519.8,3.96856],[2519.7,8.12360247],[2519.3,3.96928],[2519.2,3.82983347],[2519.1,1.25475021]],[[2520.2,3.96796],[2520.3,3.9678],[2520.4,2.6600044],[2520.6,1.00735398],[2520.7,3.96717]]]
["bitfinex","ETHUSD",1730406859931,[[2520.1,3.96802],[2520.0,3.96816],[2519.7,2.94341247],[2519.6,5.18038],[2519.4,6.96919]],[[2520.5,5.49699],[2520.7,4.93313774],[2520.8,0.68010554],[2520.9,3.0],[2521.6,4.4455043]]]
["bitfinex","ETHUSD",1730406918555,[[2521.5,5.17736],[2521.3,3.96606],[2521.2,2.94341247],[2521.1,3.82259997],[2521.0,5.20048995]],[[2521.9,3.96533],[2522.0,3.96511],[2522.3,2.625422],[2522.6,0.05945655],[2523.1,0.05944396]]]
["bitfinex","ETHUSD",1730406969789,[[2521.8,3.96526],[2521.4,8.17752],[2521.3,2.94341247],[2521.1,0.01],[2520.3,3.96776]],[[2522.2,22.414227],[2522.3,5.56751],[2522.5,0.05945871],[2522.6,3.96426],[2522.8,10.46]]]
["bitfinex","ETHUSD",1730406987153,[[2521.8,3.9654],[2521.7,3.96552],[2521.4,4.2115],[2521.3,6.90951247],[2521.2,0.01]],[[2522.2,23.47481],[2522.3,5.56746],[2522.5,0.05945871],[2522.7,3.96402],[2522.8,3.0]]]
["bitfinex","ETHUSD",1730407038539,[[2521.9,3.96519],[2521.8,5.32570085],[2521.6,0.55],[2521.4,4.79436124],[2521.3,1.26270686]],[[2522.5,3.96443],[2522.8,1.36039085],[2522.9,7.02317528],[2523.0,0.02]]]
["bitfinex","ETHUSD",1730407100350,[[2520.7,3.96702],[2520.5,3.96734],[2520.4,3.0],[2520.3,4.79618124],[2520.2,4.19053796]],[[2520.9,19.51],[2521.0,0.8067],[2521.2,7.93293],[2521.6,4.58611385],[2526.9,9.2328823]]]
["bitfinex","ETHUSD",1730407122144,[[2520.6,3.96722],[2520.5,1.36088922],[2520.4,0.82847124],[2520.3,5.21041686],[2520.2,5.62486248]],[[2520.9,20.2681],[2521.3,3.96623],[2521.4,0.05948355],[2521.5,1.36088922],[2521.6,4.58621385]]]
["bitfinex","ETHUSD",1730407192446,[[2521.0,3.96665],[2520.9,1.36088922],[2520.8,3.96688],[2520.7,0.55],[2520.6,4.79831209]],[[2521.2,19.51],[2521.3,0.7672],[2521.4,3.96605],[2521.5,3.96589],[2521.8,3.96542]]]
["bitfinex","ETHUSD",1730407264199,[[2520.7,3.96715],[2520.6,3.9673],[2520.5,1.36095996],[2520.3,4.79666789],[2520.2,1.24339183]],[[2520.8,19.49073347],[2520.9,0.7767],[2521.4,3.97615],[2521.7,4.42043671]]]
["bitfinex","ETHUSD",1730407335865,[[2517.7,3.9748806],[2517.6,1.36397638],[2517.5,3.97206],[2517.3,3.97243],[2516.9,4.01313]],[[2518.1,0.781],[2518.2,23.33883347],[2518.3,1.93676535],[2518.4,1.36397638],[2518.6,6.98047]]]
["bitfinex","ETHUSD",1730407342271,[[2516.9,0.02],[2516.5,0.12308],[2516.2,3.97422],[2516.1,0.00310257],[2515.7,4.80357109]],[[2517.0,26.91151782],[2517.1,6.94056399],[2517.3,6.84989672],[2517.4,3.0],[2517.5,3.97221]]]
["bitfinex","ETHUSD",1730407389794,[[2515.5,3.97535],[2515.4,2.95765399],[2515.3,0.82288845],[2515.2,5.21014268],[2515.1,2.19577691]],[[2515.8,19.51],[2515.9,0.7957],[2516.1,3.97443],[2516.4,0.02]]]
["bitfinex","ETHUSD",1730407435748,[[2514.8,3.97645],[2514.7,3.97653],[2514.4,6.93471399],[2514.3,0.55],[2514.2,3.0]],[[2515.1,19.51],[2515.2,0.7842],[2515.4,6.802825],[2515.5,0.05962353],[2515.6,3.0]]]
["bitfinex","ETHUSD",1730407503404,[[2514.5,4.52693],[2514.4,5.34438229],[2514.3,0.83475697],[2514.2,1.25213546],[2514.1,3.97755]],[[2514.8,19.51],[2514.9,4.76952],[2515.1,4.03562166],[2515.3,3.0],[2515.4,5.34281229]]]
["bitfinex","ETHUSD",1730407515806,[[2515.8,5.34217229],[2515.7,3.97488],[2515.6,0.55],[2515.5,3.97533],[2515.2,3.83319411]],[[2515.9,19.51],[2516.2,0.8168],[2516.4,3.97393],[2516.5,3.97391],[2516.6,0.05959737]]]
["bitfinex","ETHUSD",1730407567692,[[2514.7,3.97654],[2514.6,3.97677],[2514.3,6.93586819],[2514.2,3.01],[2514.0,5.13947625]],[[2515.2,4.79719],[2515.3,3.9758],[2515.4,20.385621],[2515.6,3.98521],[2516.3,0.46870642]]]
["bitfinex","ETHUSD",1730407627571,[[2511.6,3.99151]],[[2512.7,19.51],[2512.8,4.76105],[2512.9,3.97947],[2513.0,2.427299],[2513.3,9.47577924]]]
["bitfinex","ETHUSD",1730407632669,[[2512.3,4.53041],[2512.2,3.98045],[2512.0,3.98086],[2511.9,3.98101],[2511.7,3.01]],[[2512.4,19.51],[2512.7,0.7814],[2513.0,3.97932],[2513.2,3.97907],[2513.3,5.44562743]]]
["bitfinex","ETHUSD",1730407688812,[[2510.2,0.0008],[2510.1,0.01],[2509.4,3.99998],[2509.3,0.01],[2509.2,0.19092974]],[[2510.5,0.7976],[2510.8,26.45157819],[2510.9,0.05975527],[2511.0,3.0],[2511.1,0.01]]]
["bitfinex","ETHUSD",1730407731421,[[2503.2,3.99475],[2502.9,0.01],[2502.8,3.99549],[2502.4,4.3091132],[2501.2,0.02514647]],[[2503.8,0.01],[2504.4,3.99298],[2504.6,4.74512],[2504.7,0.25987432],[2504.8,4.00237]]]
["bitfinex","ETHUSD",1730407764850,[[2506.3,3.98984],[2506.2,3.98996],[2506.0,0.55],[2505.8,3.99071],[2504.1,4.39936312]],[[2506.9,3.98899],[2507.0,0.7714],[2507.4,4.622331],[2507.6,3.50108923],[2508.9,2.071016]]]
["bitfinex","ETHUSD",1730407775195,[[2507.9,0.55],[2507.8,7.15158599],[2507.7,0.7929],[2507.6,0.01],[2507.4,3.98805]],[[2509.0,0.50073377],[2509.1,1.02196774],[2509.4,0.7754]]]
["bitfinex","ETHUSD",1730407817187,[[2508.6,3.98628],[2508.5,3.98636],[2508.2,3.9869],[2507.9,7.79625],[2507.8,3.98754]],[[2508.7,13.81622764],[2509.1,4.81621],[2509.4,3.98515],[2509.5,3.98486],[2509.7,0.02]]]
["bitfinex","ETHUSD",1730407855253,[[2509.6,3.98457],[2509.2,3.98532],[2509.0,3.98565],[2508.9,0.01],[2508.4,0.476311]],[[2510.1,3.98391],[2510.3,18.55063764],[2510.4,3.65968195],[2510.5,3.98327],[2510.9,3.99263]]]
["bitfinex","ETHUSD",1730407868523,[[2509.1,1.65087445],[2508.8,2.48499137],[2508.7,1.25316168],[2508.6,5.31723086],[2508.5,6.89229124]],[[2510.5,0.8103],[2510.6,17.47590959],[2510.7,7.8e-06],[2510.9,4.93963018],[2511.0,0.01]]]
["bitfinex","ETHUSD",1730407905491,[[2511.9,0.07961404],[2511.5,0.55],[2511.2,3.0],[2511.1,0.7816],[2511.0,3.99245]],[[2512.4,14.61142764],[2512.5,3.9802],[2512.6,1.23778148],[2512.7,5.30732348],[2512.9,6.04205742]]]
["bitfinex","ETHUSD",1730407955318,[[2510.1,3.8151],[2509.6,3.66694817],[2509.1,4.39959453],[2508.6,6.65341225],[2508.0,3.65694817]],[[2510.8,13.81622764],[2511.0,3.98257],[2511.2,4.47994817],[2511.4,0.01],[2511.5,3.9917]]]
["bitfinex","ETHUSD",1730407970527,[[2509.6,3.98469],[2509.5,3.98483],[2509.2,7.76111],[2508.9,0.40962846],[2508.8,8.19995]],[[2510.1,6.23948776],[2510.2,14.58772764],[2510.5,7.65546602],[2511.0,2.05543139],[2511.1,3.98232]]]
["bitfinex","ETHUSD",1730408012210,[[2512.6,8.36004],[2512.5,4.378088],[2512.3,3.9804],[2511.9,3.98104]],[[2512.7,19.51],[2513.2,0.1226618],[2513.3,0.02],[2513.4,0.8122],[2513.5,3.97853]]]
["bitfinex","ETHUSD",1730408064867,[[2512.3,9.19591],[2512.2,3.98054],[2512.0,4.194],[2511.9,3.98105],[2511.8,15.36898928]],[[2512.4,8.06004785],[2512.5,0.82777259],[2512.6,1.24083186],[2512.7,1.65444248],[2512.8,2.06923811]]]
["bitfinex","ETHUSD",1730408078345,[[2511.5,3.98158],[2511.4,3.98172],[2511.2,3.0],[2511.1,5.58549],[2510.8,8.58814035]],[[2511.8,0.01],[2511.9,8.88825717],[2512.0,0.01],[2512.1,6.72925399],[2512.2,5.63711865]]]
["bitfinex","ETHUSD",1730408117613,[[2509.0,3.98565],[2508.9,3.98578],[2508.6,3.98627],[2508.5,3.0],[2508.4,1.5223]],[[2509.1,8.06004785],[2509.2,0.01],[2509.3,0.01],[2509.4,1.5646],[2509.6,3.98475]]]
["bitfinex","ETHUSD",1730408167775,[[2507.5,9.247634],[2507.4,5.56969],[2507.3,3.98832],[2507.1,3.98864],[2506.8,8.37893398]],[[2507.6,19.51],[2507.9,0.01],[2508.0,0.01],[2508.1,1.5401],[2508.5,0.96334479]]]
["bitfinex","ETHUSD",1730408214931,[[2508.6,3.98628],[2508.5,3.98641],[2508.3,6.98673],[2508.2,2.384596],[2508.0,3.98721]],[[2508.7,0.01],[2509.0,0.09964999],[2509.1,0.8256399],[2509.2,5.84918459],[2509.3,1.6318]]]
["bitfinex","ETHUSD",1730408226177,[[2511.9,3.98105],[2511.8,3.98119],[2511.3,3.98196],[2511.2,6.318735],[2510.9,3.9826]],[[2512.0,0.01],[2512.2,1.72202814],[2512.4,19.51],[2512.5,3.98019],[2512.6,0.01]]]
["bitfinex","ETHUSD",1730408273977,[[2514.2,3.9774],[2514.1,3.97753],[2513.9,3.97786],[2513.8,1.6292],[2513.7,3.97819]],[[2514.3,0.01],[2514.7,19.60942861],[2514.8,1.5131],[2515.0,3.98621],[2515.1,3.97607]]]
["bitfinex","ETHUSD",1730408314242,[[2518.1,3.97124],[2518.0,3.97138],[2517.9,3.0],[2517.7,9.28305054],[2516.5,1.24510283]],[[2518.2,0.1326618],[2518.5,0.09927133],[2518.6,19.51],[2518.7,5.564],[2518.9,3.98009]]]
["bitfinex","ETHUSD",1730408329316,[[2517.3,3.0],[2517.2,3.97263],[2517.1,3.64591054],[2516.8,5.54051],[2516.5,4.70134618]],[[2517.4,0.01],[2517.8,4.07110492],[2517.9,1.6351],[2518.0,3.97151],[2518.1,0.01]]]
["bitfinex","ETHUSD",1730408375652,[[2520.6,26.48382698],[2520.5,3.96743],[2520.3,3.96766],[2520.2,3.96788],[2519.9,8.05292117]],[[2520.7,0.1226618],[2521.6,1.59],[2522.1,3.96501],[2522.2,0.09914253],[2522.3,23.02745437]]]
["bitfinex","ETHUSD",1730408425067,[[2517.7,5.22433596],[2517.6,8.55280958],[2517.4,0.11687323],[2517.3,3.9725],[2516.5,1.65368053]],[[2518.3,0.09928052],[2518.4,5.60159],[2518.5,3.97069],[2518.6,19.05273437],[2518.7,0.62088811]]]
["bitfinex","ETHUSD",1730408441077,[[2517.9,6.63812217],[2517.8,5.23477192],[2517.7,0.397177],[2517.6,3.97191],[2517.4,5.49364]],[[2518.2,1.72839356],[2518.3,19.05273437],[2518.4,3.9708],[2518.5,3.97063],[2518.6,0.01]]]
["bitfinex","ETHUSD",1730408487815,[[2516.6,6.92922003],[2516.5,3.97369],[2516.3,3.0],[2516.1,3.97439],[2515.9,1.5884]],[[2516.7,0.09934415],[2516.8,1.6602],[2516.9,11.15379825],[2517.2,0.02],[2517.4,1.64749911]]]
["bitfinex","ETHUSD",1730408552174,[[2516.2,3.97422],[2516.1,3.97425],[2516.0,2.95993498],[2515.8,3.97485],[2515.6,1.6228]],[[2516.5,0.69156426],[2516.6,5.60258],[2516.7,6.03884919],[2516.9,5.47838302],[2517.0,5.39425056]]]
["bitfinex","ETHUSD",1730408602341,[[2518.7,2.95993498],[2518.5,3.97059],[2518.3,5.53233],[2518.0,3.97135],[2517.8,3.0]],[[2518.8,0.09927367],[2518.9,5.4987],[2519.0,0.01],[2519.1,3.96978],[2519.2,0.63109861]]]
["bitfinex","ETHUSD",1730408607003,[[2517.9,3.97156],[2517.8,6.93163498],[2517.6,8.45875498],[2517.4,3.97231],[2517.2,3.0]],[[2518.0,0.09930049],[2518.6,5.57956],[2518.9,0.02],[2519.3,3.96935],[2519.4,0.49850618]]]
["bitfinex","ETHUSD",1730408656337,[[2518.3,0.5],[2517.7,5.24780525],[2517.3,3.97241],[2517.1,3.01],[2516.9,3.98305]],[[2518.4,25.00227],[2518.5,3.97066],[2518.6,2.06268036],[2518.7,3.97031],[2518.8,3.97019]]]
["bitfinex","ETHUSD",1730408715971,[[2518.3,4.47091],[2518.2,2.95523633],[2518.1,3.97115],[2518.0,1.5539],[2517.9,3.98154]],[[2518.7,0.09927297],[2518.8,3.97017],[2518.9,23.48013],[2519.0,1.5685],[2519.1,3.0]]]
["bitfinex","ETHUSD",1730408730791,[[2519.4,6.92434633],[2519.3,3.96933],[2519.2,2.78763863],[2519.0,3.96981],[2518.9,0.01]],[[2519.8,19.51],[2519.9,3.96841],[2520.0,3.96833],[2520.1,1.5355],[2520.3,3.96781]]]
["bitfinex","ETHUSD",1730408787801,[[2518.3,0.5],[2518.2,8.44480633],[2518.0,3.97126],[2517.8,3.98171],[2517.6,2.96523633]],[[2518.8,0.09926816],[2518.9,9.56363],[2519.1,0.93872984],[2519.3,6.97938],[2519.5,2.89645836]]]
["bitfinex","ETHUSD",1730408830231,[[2517.2,3.97259],[2517.1,6.92797633],[2516.9,0.75617363],[2516.8,5.57976],[2516.6,0.01]],[[2517.6,0.09930806],[2517.7,1.6062],[2517.8,7.94358],[2518.2,3.01],[2519.7,4.08027469]]]
["bitfinex","ETHUSD",1730408890832,[[2516.7,6.92868633],[2516.6,3.97349],[2516.4,5.62385],[2516.2,5.21582563],[2515.7,0.83308327]],[[2516.8,19.08954329],[2517.2,5.6085],[2517.3,3.97254],[2517.6,2.89236605],[2517.9,10.8766074]]]
["bitfinex","ETHUSD",1730408901460,[[2516.3,3.97406],[2516.2,3.97422],[2516.1,1.5398],[2515.9,6.92993633],[2515.7,3.01]],[[2516.6,1.60654519],[2516.7,23.06301329],[2516.8,3.97331],[2517.0,0.554565],[2521.1,8.88327702]]]
["bitfinex","ETHUSD",1730408957699,[[2517.8,3.9717],[2517.6,4.7203359],[2517.5,4.48445903],[2517.4,6.97233],[2512.5,5.49690398]],[[2518.2,0.09928667],[2518.3,5.50264],[2518.5,0.62113451],[2519.1,3.96981],[2519.4,4.10371752]]]
["bitfinex","ETHUSD",1730409022543,[[2518.9,3.96991],[2518.7,3.97018],[2518.6,4.46778707],[2518.5,3.97061],[2518.3,3.0]],[[2519.1,19.08954329],[2519.3,3.96944],[2519.5,5.49173],[2519.6,0.62092418],[2519.7,3.96877]]]
["bitfinex","ETHUSD",1730409032842,[[2519.1,3.96954],[2519.0,1.6538],[2518.9,6.92607707],[2518.7,3.97028],[2518.6,3.0]],[[2519.5,23.05858329],[2519.7,5.48575],[2519.9,4.58921743],[2520.0,3.0],[2520.3,3.96793]]]
["bitfinex","ETHUSD",1730409113351,[[2519.0,3.96972],[2518.8,3.97003],[2518.7,1.5571],[2518.6,3.97044],[2518.5,3.4267224]],[[2519.5,4.06828192],[2519.6,23.46186162],[2519.9,3.96845],[2520.0,2.95335325],[2522.1,2.96632962]]]
["bitfinex","ETHUSD",1730409182533,[[2518.2,3.97107],[2518.1,8.10765189],[2517.7,6.97187],[2517.6,0.83180003],[2517.5,1.45479153]],[[2518.5,19.08954329],[2518.6,5.51066],[2518.7,3.97034],[2519.0,5.3339315],[2519.1,0.6210806]]]
["bitfinex","ETHUSD",1730409252811,[[2519.6,5.62058],[2519.5,5.3330115],[2519.4,1.08380215],[2519.2,3.96951],[2518.4,0.83169141]],[[2519.7,19.08954329],[2520.0,4.58901119],[2520.1,1.523],[2520.3,3.96792],[2520.4,1.3639915]]]
["bitfinex","ETHUSD",1730409266016,[[2521.1,5.48302],[2521.0,6.26037365],[2520.7,3.96707],[2520.6,3.0],[2520.5,1.08380215]],[[2521.2,19.08954329],[2521.5,1.6518],[2521.7,7.93138],[2521.9,0.62047745],[2522.0,1.3639915]]]
["bitfinex","ETHUSD",1730409309596,[[2521.4,7.93194],[2521.2,4.5287],[2521.0,4.98953606],[2520.9,4.1833925],[2520.8,1.84120631]],[[2521.9,4.06444264],[2522.0,5.48286],[2522.1,2.47228741],[2522.2,19.06954329],[2522.5,0.01]]]
["bitfinex","ETHUSD",1730409363544,[[2518.0,4.80275026],[2517.9,5.21849539],[2517.7,1.89323319],[2517.6,6.6198749],[2517.4,7.15339119]],[[2518.1,0.09663727],[2518.2,19.51],[2518.3,1.5985],[2518.4,5.02113255],[2518.6,3.97056]]]
["bitfinex","ETHUSD",1730409380792,[[2518.3,3.97083],[2518.1,5.33482565],[2518.0,1.6028],[2517.9,6.97145],[2515.7,4.81195926]],[[2518.6,0.09663727],[2518.7,1.508],[2518.8,23.48015],[2518.9,4.59108296],[2519.0,1.36373565]]]
["bitfinex","ETHUSD",1730409453549,[[2517.1,3.97281],[2516.9,5.49329],[2516.8,1.3640871],[2516.6,3.0],[2516.1,0.83353012]],[[2517.3,0.09663727],[2517.4,19.51],[2517.5,3.97233],[2517.6,3.97206],[2517.8,5.46997183]]]
["bitfinex","ETHUSD",1730409522883,[[2518.3,3.97093],[2518.2,3.97109],[2518.1,7.00954881],[2517.9,3.97152],[2517.5,3.99205]],[[2518.6,0.09663727],[2518.7,23.48032],[2518.8,5.50556],[2519.0,1.3640871],[2519.1,2.33186294]]]
["bitfinex","ETHUSD",1730409544491,[[2518.1,3.97118],[2518.0,3.9714],[2517.7,1.3640871],[2517.6,5.60552],[2517.5,3.0]],[[2518.3,19.51],[2518.4,1.5857],[2518.5,3.97062],[2518.6,2.32826812]]]
["bitfinex","ETHUSD",1730409599237,[[2521.7,7.51557],[2521.6,3.96573],[2521.4,3.96595],[2521.3,0.01],[2521.2,2.95617863]],[[2521.8,13.98823],[2522.4,5.59906],[2522.5,3.96441],[2522.7,2.94617863],[2522.8,0.48153258]]]
["bitfinex","ETHUSD",1730409663585,[[2521.5,0.29731701],[2521.4,3.96602],[2521.2,3.96633],[2521.1,2.88168313],[2521.0,6.96665]],[[2521.7,0.09663727],[2521.8,5.61942],[2521.9,3.96532],[2522.1,1.36088313],[2522.2,3.96487]]]
["bitfinex","ETHUSD",1730409716877,[[2523.1,7.01872592],[2523.0,3.96339],[2522.9,0.80709671],[2522.8,6.96382],[2522.7,1.36088313]],[[2523.2,0.1226618],[2523.5,1.5817],[2523.7,4.05914727],[2775.2,14.40367696],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1730409730746,[[2523.1,0.16037279],[2522.4,3.96446],[2522.3,1.36088313],[2522.2,3.96467],[2522.1,3.47401271]],[[2523.2,6.41688725],[2523.3,3.96319],[2523.4,1.37088313],[2523.5,23.48281],[2523.6,3.96263]]]
["bitfinex","ETHUSD",1730409801449,[[2520.4,0.55],[2520.3,1.36127538],[2520.2,8.57576],[2520.1,3.96799],[2519.9,0.83288802]],[[2520.8,6.52128473],[2520.9,0.09663727],[2521.1,3.96652],[2521.3,1.38127538],[2521.5,6.96591]]]
["bitfinex","ETHUSD",1730409872045,[[2519.6,4.51885],[2519.5,4.86261],[2519.3,1.36127538],[2519.0,4.79858764],[2518.8,1.65753528]],[[2519.8,0.71739609],[2520.1,0.9046],[2520.2,20.31323373],[2520.3,1.36127538],[2522.2,6.19492743]]]
["bitfinex","ETHUSD",1730409889136,[[2521.2,4.51628],[2521.1,0.67082954],[2521.0,0.8305],[2520.9,1.36127538],[2520.8,3.96697]],[[2521.4,0.09663727],[2521.5,0.62044226],[2521.6,4.76476],[2521.8,3.96555],[2521.9,20.88127538]]]
["bitfinex","ETHUSD",1730409953774,[[2524.8,1.36127538],[2524.7,4.51078],[2524.6,3.96101],[2524.5,0.7873],[2524.2,3.9615]],[[2524.9,0.8089],[2525.3,0.09663727],[2525.4,0.6195556],[2525.6,3.02],[2525.7,1.48393718]]]
["bitfinex","ETHUSD",1730410020932,[[2525.1,4.5102],[2525.0,3.96027],[2524.8,0.7987],[2524.6,3.96092],[2524.4,6.89698348]],[[2525.6,0.09663727],[2525.7,1.14595008],[2525.9,2.93566348],[2526.0,0.01],[2526.1,6.96874]]]
["bitfinex","ETHUSD",1730410041114,[[2523.9,0.55],[2523.8,3.96227],[2523.6,3.96245],[2523.4,7.71939],[2523.2,2.93566348]],[[2524.0,0.09663727],[2524.1,0.7543],[2524.6,19.51],[2524.7,9.23673569],[2524.8,0.78212208]]]
["bitfinex","ETHUSD",1730410106485,[[2520.1,3.96807],[2520.0,3.96824],[2519.9,0.7525],[2519.8,3.15748674],[2519.6,3.96876]],[[2520.7,0.87863135],[2520.8,4.7777],[2520.9,6.91260348],[2521.0,0.78203308],[2521.1,19.51]]]
["bitfinex","ETHUSD",1730410215104,[[2520.9,4.51683],[2520.8,4.7796],[2520.7,1.36177252],[2520.6,3.96724],[2520.3,3.96777]],[[2521.0,0.62066121],[2521.2,19.51],[2521.4,4.39527225],[2521.5,3.9659],[2521.6,6.10982252]]]
["bitfinex","ETHUSD",1730410283908,[[2521.8,10.71837018],[2521.7,3.96554],[2521.6,0.02],[2521.5,3.96589],[2521.4,3.96589]],[[2521.9,3.2619323],[2523.0,4.73676],[2523.5,0.01],[2523.6,0.01],[2523.9,7.87408688]]]
["bitfinex","ETHUSD",1730410295026,[[2521.8,11.27837018],[2521.7,3.96554],[2521.5,3.96589],[2521.4,4.13500279],[2521.1,0.53240305]],[[2521.9,3.2619323],[2522.6,0.77],[2523.0,3.96357],[2523.1,3.96343],[2773.6,0.0011]]]
["bitfinex","ETHUSD",1730410386088,[[2520.1,0.62935129],[2520.0,3.96817],[2519.9,4.3826638],[2519.8,2.16096095],[2519.6,6.96886]],[[2520.4,0.781],[2520.5,3.96754],[2520.7,3.96723],[2520.9,5.32779095],[2521.2,23.48638]]]
["bitfinex","ETHUSD",1730410461893,[[2521.2,0.7839],[2521.1,4.51651],[2521.0,3.96657],[2520.6,5.32824095],[2520.4,3.96762]],[[2521.3,19.51],[2521.5,3.96589],[2521.7,6.74004769],[2521.9,3.96528],[2523.9,2.08972247]]]
["bitfinex","ETHUSD",1730410482117,[[2520.0,10.668815],[2519.9,0.7797],[2519.7,3.96868],[2519.5,0.01],[2519.4,3.96913]],[[2520.4,3.96763],[2520.5,1.36096095],[2520.7,0.87689759],[2520.8,3.96701],[2521.1,0.73574085]]]
["bitfinex","ETHUSD",1730410549144,[[2522.4,4.76474],[2522.3,3.96455],[2522.2,0.98922021],[2522.1,0.55],[2522.0,3.97504]],[[2522.8,3.96387],[2522.9,2.16506095],[2523.0,3.96364],[2523.2,3.96331],[2523.3,3.0]]]
["bitfinex","ETHUSD",1730410622681,[[2522.5,3.96423],[2522.4,0.80692121],[2522.3,3.96451],[2522.2,0.07928577],[2522.1,5.32590095]],[[2522.8,1.23489576],[2522.9,4.04303759],[2523.1,5.94446106],[2523.3,6.96307],[2524.3,4.11982394]]]
["bitfinex","ETHUSD",1730410718840,[[2523.9,0.7672],[2523.8,4.83929391],[2523.5,6.05995276],[2523.3,4.1092514],[2523.0,4.35662618]],[[2524.3,3.96162],[2524.4,23.47143],[2524.5,1.36096095],[2524.6,0.61973803],[2524.7,3.96097]]]
["bitfinex","ETHUSD",1730410738769,[[2523.9,3.96203],[2523.8,1.3511],[2523.7,6.33041804],[2523.5,3.96271],[2523.4,3.01]],[[2524.3,3.96156],[2524.5,20.3249],[2524.6,0.61973803],[2524.8,3.96072],[2524.9,1.36096095]]]
["bitfinex","ETHUSD",1730410819548,[[2523.6,4.6617561],[2523.5,3.96266],[2523.3,5.32398095],[2523.2,0.82254154],[2402.0,0.02479941]],[[2523.9,3.96215],[2524.0,4.04125759],[2524.1,0.818],[2524.3,1.36096095],[2524.4,3.96137]]]
["bitfinex","ETHUSD",1730410928471,[[2525.2,3.96006],[2524.9,4.7835],[2524.7,3.96082],[2524.6,1.36096095],[2518.6,8.15406116]],[[2525.5,0.07929759],[2525.6,10.10684095],[2525.7,0.6194348],[2526.0,6.95884],[2528.0,1.95871503]]]
["bitfinex","ETHUSD",1730410934386,[[2525.5,3.9596],[2525.3,3.95991],[2525.2,0.8174],[2525.1,4.438547],[2524.8,5.54496095]],[[2525.7,0.6194348],[2525.8,2.26575854],[2525.9,3.95905],[2526.1,3.95882],[2526.3,8.31937095]]]
["bitfinex","ETHUSD",1730411079933,[[2524.0,7.16e-06],[2523.5,0.7622],[2523.1,7.92653],[2522.7,8.32496095],[2521.6,3.02342987]],[[2524.1,10.2442222],[2524.2,4.75966],[2524.4,6.48631809],[2524.5,20.87096095],[2524.6,3.96117]]]
["bitfinex","ETHUSD",1730411196893,[[2524.2,0.55],[2524.1,0.7627],[2524.0,3.96189716],[2523.9,3.96201],[2523.8,1.36096095]],[[2524.5,0.07929759],[2524.6,0.7742],[2524.8,3.01],[2525.0,1.98078821],[2525.1,4.38409085]]]
["bitfinex","ETHUSD",1730411272349,[[2526.2,4.72254],[2526.1,3.95856],[2526.0,1.91096095],[2525.8,3.95913],[2525.0,2.05921536]],[[2526.6,0.07929759],[2526.7,0.7947],[2526.9,0.01],[2527.0,22.92354791],[2527.4,4.02556343]]]
["bitfinex","ETHUSD",1730411302506,[[2526.8,1.36096095],[2526.7,0.7859],[2526.6,3.95788],[2526.4,3.95816],[2525.5,7.95020162]],[[2527.3,0.8095],[2527.4,0.08929759],[2527.6,3.61921076],[2527.7,9.32777748],[2527.8,19.52]]]
["bitfinex","ETHUSD",1730411390607,[[2525.3,0.8247],[2525.2,1.36096095],[2525.0,3.96031],[2524.9,3.96044],[2524.6,3.961]],[[2525.5,0.07928327],[2525.6,0.61960198],[2525.7,3.0],[2525.8,20.2708],[2525.9,7.92816]]]
["bitfinex","ETHUSD",1730411515139,[[2525.6,0.826],[2525.5,5.32044095],[2525.3,3.9598],[2525.2,0.55],[2523.9,0.82251124]],[[2526.1,3.0],[2526.2,8.6604252],[2526.4,0.474572],[2526.5,2.13836095],[2526.6,19.53]]]
["bitfinex","ETHUSD",1730411547779,[[2524.9,0.8218],[2524.8,3.96068],[2524.7,3.96074],[2524.6,1.35735661],[2524.3,3.96138]],[[2525.3,3.95994],[2525.4,7.655769],[2525.7,0.7886],[2525.8,23.46915],[2525.9,0.16126571]]]
["bitfinex","ETHUSD",1730411661253,[[2527.0,5.31459661],[2526.7,0.8055],[2526.3,6.14257672],[2526.1,5.59239022],[2526.0,0.15882861]],[[2527.4,0.7517],[2527.5,3.9565],[2527.9,22.51],[2528.8,7.46],[2529.3,2.7504]]]
["bitfinex","ETHUSD",1730411798839,[[2526.5,1.35735661],[2526.4,5.29748],[2526.3,3.95821],[2525.6,8.59317022],[2524.9,0.88650887]],[[2526.9,3.95744],[2527.0,0.8274],[2527.1,6.95723],[2527.2,3.95698],[2531.3,30.0]]]
["bitfinex","ETHUSD",1730411827271,[[2525.6,0.39373222],[2525.5,1.35735661],[2525.2,0.782],[2525.1,3.9602],[2524.9,3.96041]],[[2525.7,3.95929],[2525.8,4.73375],[2526.1,4.432014],[2526.3,8.31570661],[2526.4,19.53]]]
["bitfinex","ETHUSD",1730411901891,[[2525.7,4.75996],[2525.6,3.95943],[2525.4,3.95964],[2525.2,4.16924467],[2525.1,0.01]],[[2526.2,0.7552],[2526.3,7.91688],[2526.4,1.35735661],[2526.7,4.96715066],[2526.8,3.0]]]
["bitfinex","ETHUSD",1730412007505,[[2523.7,4.73835],[2523.6,3.96248],[2523.5,4.67449643],[2523.3,3.96296],[2523.2,0.02]],[[2524.2,3.96165],[2524.4,3.96142],[2524.5,0.8166],[2524.6,5.31843661],[2528.5,30.005]]]
["bitfinex","ETHUSD",1730412066083,[[2522.4,0.01062121],[2522.3,0.41391772],[2521.8,1.81203886],[2521.6,2.62408945],[2521.3,2.47449587]],[[2522.5,0.8312],[2522.6,0.92853566],[2522.7,3.96407],[2522.8,5.32121661],[2523.0,1.37073597]]]
["bitfinex","ETHUSD",1730412083678,[[2522.4,0.01062121],[2521.9,0.7547],[2521.7,0.41406393],[2521.5,5.32322661],[2521.3,3.96617]],[[2522.5,9.20008523],[2522.6,6.25013227],[2522.8,3.98385],[2523.0,0.41328711],[2523.8,4.65150931]]]
["bitfinex","ETHUSD",1730412162849,[[2522.5,0.7751],[2522.2,1.35735661],[2522.1,3.96492],[2522.0,3.96495],[2521.9,0.02]],[[2522.9,3.9638],[2523.0,3.96365],[2523.1,2.56080966],[2523.2,2.13485661],[2523.3,3.96307]]]
["bitfinex","ETHUSD",1730412213297,[[2524.1,0.7534],[2523.8,2.94201102],[2523.7,0.3761911],[2523.6,3.97249],[2523.4,3.0]],[[2524.3,3.96164],[2524.6,3.96102],[2524.8,3.7726],[2524.9,19.51],[2526.8,3.6931618]]]
["bitfinex","ETHUSD",1730412229001,[[2523.8,1.95868859],[2523.7,1.22709333],[2523.4,1.0254844],[2523.3,5.37858081],[2521.2,12.33]],[[2523.9,3.96212],[2524.0,3.96196],[2524.2,0.7541],[2524.3,3.96151],[2524.6,3.96109]]]
["bitfinex","ETHUSD",1730412286679,[[2523.2,1.160237],[2523.1,1.35891359],[2523.0,3.96353],[2522.9,4.2183784],[2522.8,0.31309666]],[[2523.5,3.96275],[2523.7,4.72743],[2524.0,3.96205],[2524.3,1.55891359],[2528.1,0.008]]]
["bitfinex","ETHUSD",1730412356870,[[2524.2,12.62097525],[2524.1,4.78666439],[2524.0,1.78737918],[2523.9,3.97209],[2523.8,2.06356196]],[[2524.3,0.2],[2524.7,3.96094],[2524.8,3.96078],[2525.0,0.7938],[2525.1,3.96026]]]
["bitfinex","ETHUSD",1730412374571,[[2524.0,0.29613496],[2523.9,2.34424363],[2523.8,4.43599594],[2523.7,1.58548439],[2523.6,5.20997659]],[[2524.2,0.8154],[2524.3,8.12313],[2524.7,3.96097],[2524.9,1.35755501],[2526.9,1.97993649]]]
["bitfinex","ETHUSD",1730412433240,[[2521.4,0.4140906],[2521.1,0.7634],[2520.9,6.15584465],[2520.8,1.24231523],[2520.7,5.33285729]],[[2521.5,4.73709],[2521.6,3.96582],[2521.8,6.96543],[2521.9,1.3608245],[2522.0,0.01]]]
["bitfinex","ETHUSD",1730412496393,[[2519.5,0.1222735],[2519.0,0.41365087],[2518.8,0.7935],[2518.4,3.97063],[2518.3,2.95163361]],[[2519.6,7.77588],[2519.7,6.93038361],[2519.8,0.01],[2519.9,23.47851],[2520.0,3.96827]]]
["bitfinex","ETHUSD",1730412564195,[[2517.4,4.72693],[2517.3,3.97242],[2517.0,0.6148574],[2516.9,6.92477361],[2515.9,2.48809653]],[[2517.8,3.9718],[2517.9,3.97164],[2518.2,4.72469],[2518.3,3.01],[2518.4,2.96163361]]]
["bitfinex","ETHUSD",1730412570812,[[2517.7,4.77641],[2517.6,6.92365361],[2517.3,3.9725],[2517.2,0.41312977],[2517.1,0.01]],[[2518.1,3.97126],[2518.2,3.97119],[2518.6,6.9705],[2518.7,19.51],[2518.8,0.8055]]]
["bitfinex","ETHUSD",1730412635082,[[2518.1,0.3972],[2517.9,1.36440144],[2517.7,1.21466931],[2517.6,4.56747218],[2517.5,0.82993002]],[[2518.2,3.97111],[2518.3,4.77515],[2518.5,3.97063],[2518.7,6.98044],[2518.8,1.37440144]]]
["bitfinex","ETHUSD",1730412681803,[[2517.1,0.8118],[2517.0,2.9596398],[2516.9,0.870359],[2516.7,0.07945995],[2516.6,3.97359]],[[2517.7,3.972],[2517.8,23.48173],[2518.0,0.7967],[2518.1,4.38535735],[2518.4,6.9304498]]]
["bitfinex","ETHUSD",1730412706160,[[2516.9,3.97307],[2516.8,0.769],[2516.7,6.9329498],[2516.6,0.41256251],[2516.5,3.97375]],[[2517.6,3.0],[2517.7,4.79937],[2517.8,19.51],[2517.9,3.0],[2518.0,0.01]]]
["bitfinex","ETHUSD",1730412769924,[[2515.6,0.41200126],[2515.4,0.8322],[2515.2,3.97571],[2515.1,2.96674385],[2514.8,3.98638]],[[2515.8,3.97503],[2516.0,0.7947],[2516.4,3.97393],[2516.5,3.0],[2516.6,6.94035385]]]
["bitfinex","ETHUSD",1730412811669,[[2514.6,4.91643267],[2514.5,1.44421531],[2514.4,3.97698],[2514.3,2.96062159],[2514.2,3.97738]],[[2515.1,7.95218],[2515.3,0.8225],[2515.4,3.0],[2515.5,23.48545],[2517.7,1.99586647]]]
["bitfinex","ETHUSD",1730412892233,[[2515.7,3.97502],[2515.5,4.38990718],[2515.4,0.83340596],[2515.3,7.36515913],[2515.2,3.01]],[[2515.9,0.8237],[2516.1,3.97449],[2516.3,5.34082019],[2516.5,3.97382],[2517.1,3.97289]]]
["bitfinex","ETHUSD",1730412910583,[[2514.5,2.1103735],[2514.4,2.35107283],[2514.0,0.7991],[2513.9,3.97787],[2513.8,0.62221274]],[[2514.6,6.17306019],[2514.7,3.97665],[2514.9,3.97631],[2515.0,3.0],[2515.1,3.98599]]]
["bitfinex","ETHUSD",1730412948928,[[2513.3,1.684461],[2513.2,3.97896],[2513.0,3.97918],[2512.8,0.83340596],[2512.7,8.22981894]],[[2513.7,3.93524406],[2513.9,3.978],[2514.0,3.0],[2514.1,4.77269],[2514.2,20.26640338]]]
["bitfinex","ETHUSD",1730413003885,[[2508.2,4.7975],[2508.0,4.40178758],[2507.9,0.001],[2507.8,0.07973818],[2507.7,3.98765]],[[2508.7,3.98614],[2508.9,3.98582],[2509.0,2.97123686],[2509.1,3.0],[2509.2,3.98535]]]
["bitfinex","ETHUSD",1730413009799,[[2508.6,3.9862],[2508.5,0.7903],[2508.4,3.98648],[2508.3,0.479744],[2508.2,3.98682]],[[2509.0,3.98567],[2509.3,0.8208],[2509.5,6.98486],[2509.6,20.26640338],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730413054496,[[2507.0,0.9490735],[2506.9,8.81124757],[2506.8,1.23204953],[2506.7,1.64273271],[2506.5,4.40388335]],[[2507.4,3.98827],[2507.6,3.988],[2507.7,7.47720203],[2507.8,3.98757],[2508.1,0.02]]]
["bitfinex","ETHUSD",1730413103098,[[2507.6,0.828],[2507.5,3.98792],[2507.4,3.98809],[2507.1,3.99865],[2507.0,0.62650337]],[[2508.0,3.98731],[2508.3,0.8052],[2508.4,3.98663],[2508.5,3.67040203],[2509.0,0.53805094]]]
["bitfinex","ETHUSD",1730413136288,[[2508.8,0.7645],[2508.4,3.98648],[2508.3,0.01],[2508.1,3.99697],[2508.0,3.81511989]],[[2509.4,3.98503],[2509.5,0.7506],[2509.7,2.98085213],[2509.8,3.98453],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730413159811,[[2509.8,4.80369],[2509.6,3.9846],[2509.5,0.883278],[2509.4,3.99497],[2508.6,1.6595642]],[[2510.2,3.98378],[2510.3,3.98361],[2510.7,4.78936],[2511.4,3.98198],[2512.1,0.57324579]]]
["bitfinex","ETHUSD",1730413199609,[[2508.7,5.78092041],[2508.6,4.40000906],[2508.3,0.01],[2508.2,3.98683],[2508.1,0.8397821]],[[2509.1,3.98549],[2509.3,3.98528],[2509.5,2.97430759],[2509.6,4.78468],[2509.8,3.98452]]]
["bitfinex","ETHUSD",1730413256673,[[2510.2,0.07966438],[2510.1,3.98382],[2510.0,0.7597],[2509.9,4.8439205],[2509.8,0.55]],[[2510.6,3.98322],[2510.7,3.98297],[2510.8,0.7817],[2511.0,6.95679759],[2511.3,17.30516652]]]
["bitfinex","ETHUSD",1730413272015,[[2510.5,3.98316],[2510.3,0.01],[2510.1,0.01],[2509.9,3.98408],[2509.8,0.8297821]],[[2511.2,3.98219],[2511.6,6.95584759],[2511.8,0.7832],[2512.2,0.01],[2513.7,6.01039084]]]
["bitfinex","ETHUSD",1730413318308,[[2511.6,0.8297821],[2511.5,1.24467315],[2511.4,2.4874642],[2511.3,3.98199],[2511.1,3.98225]],[[2511.7,3.98136],[2511.8,3.9812],[2511.9,0.8075],[2512.2,6.95496759],[2512.3,6.98045]]]
["bitfinex","ETHUSD",1730413375984,[[2510.7,0.29826199],[2510.6,0.93681442],[2510.5,1.3523],[2510.4,3.98342],[2510.2,6.75358235]],[[2510.8,3.98281],[2510.9,3.98276],[2511.2,4.76636],[2511.3,2.97430759],[2511.5,3.0]]]
["bitfinex","ETHUSD",1730413389876,[[2510.5,0.29830894],[2510.4,0.784],[2510.2,4.06338379],[2510.1,5.41507101],[2509.9,1.64979889]],[[2510.6,3.98311],[2510.7,3.98311],[2510.8,0.7583],[2511.0,6.95681759],[2511.3,24.27722652]]]
["bitfinex","ETHUSD",1730413430722,[[2509.6,0.55],[2509.5,3.98484],[2509.4,1.321642],[2509.3,3.98506],[2509.0,0.48550149]],[[2510.0,3.98406],[2510.2,7.71756759],[2510.4,17.29516652],[2510.5,3.98329],[2510.8,4.00294]]]
["bitfinex","ETHUSD",1730413484043,[[2510.4,0.55],[2510.3,4.80274],[2510.2,0.07967106],[2510.1,4.51750908],[2509.8,3.98437]],[[2510.7,3.98304],[2510.8,3.98292],[2511.0,0.7625],[2511.1,5.97430759],[2511.2,3.98218]]]
["bitfinex","ETHUSD",1730413524615,[[2510.3,0.55],[2510.2,0.7926],[2510.1,3.98387],[2510.0,0.453414],[2509.9,3.98407]],[[2510.5,3.9833],[2510.6,3.98312],[2510.8,2.97430759],[2510.9,0.7576],[2511.0,3.98247]]]
["bitfinex","ETHUSD",1730413537348,[[2509.2,0.55],[2509.1,0.7154557],[2508.9,5.68266042],[2508.8,3.98582],[2508.7,1.43862501]],[[2509.6,3.98469],[2509.8,0.7746],[2509.9,6.95852759],[2510.1,3.98395]]]
["bitfinex","ETHUSD",1730413586139,[[2510.1,0.55],[2510.0,0.29842981],[2509.9,4.46135071],[2509.8,0.7652],[2509.7,3.98444]],[[2510.3,3.9836],[2510.5,3.98336],[2510.7,3.8086],[2510.8,6.95714759],[2511.5,0.42023326]]]
["bitfinex","ETHUSD",1730413646317,[[2512.1,0.55],[2512.0,0.7696],[2511.8,3.98118],[2511.7,3.98124],[2510.9,2.47388101]],[[2512.3,3.98043],[2512.4,3.9803],[2512.7,4.80642],[2512.9,5.97430759],[2516.4,30.0]]]
["bitfinex","ETHUSD",1730413672696,[[2512.0,0.7873],[2511.9,0.55],[2511.8,3.9811],[2511.6,4.45813263],[2511.5,0.41511634]],[[2512.2,3.98071],[2512.3,1.37093545],[2512.5,0.8232],[2512.6,3.97996],[2517.7,23.2544]]]
["bitfinex","ETHUSD",1730413729137,[[2510.4,1.42948985],[2510.3,4.77853],[2510.2,0.83345614],[2510.1,5.80715897],[2510.0,3.4552013]],[[2510.7,3.98296],[2510.8,3.98281],[2510.9,1.37296706],[2511.1,4.79764],[2513.1,0.05971383]]]
["bitfinex","ETHUSD",1730413784626,[[2511.2,0.7578],[2511.1,3.98224],[2511.0,3.98245],[2510.8,1.96943896],[2510.7,5.231806]],[[2511.5,3.98172],[2511.6,2.17236706],[2511.7,3.98144],[2511.9,3.98105],[2512.0,17.29516652]]]
["bitfinex","ETHUSD",1730413801620,[[2511.5,1.3366],[2511.2,0.47726667],[2511.1,3.9822],[2510.9,1.4300643],[2510.8,3.03825733]],[[2511.6,3.98152],[2511.7,3.98146],[2511.8,1.37296706],[2511.9,0.821],[2512.0,3.98089]]]
["bitfinex","ETHUSD",1730413845281,[[2509.5,0.55],[2509.4,4.862567],[2509.3,3.98508],[2509.2,2.17856706],[2509.0,3.98562]],[[2509.8,3.98439],[2509.9,3.98433],[2510.0,0.768],[2510.1,1.37296706],[2510.3,3.98363]]]
["bitfinex","ETHUSD",1730413898708,[[2509.4,0.55],[2509.3,0.7745],[2509.2,9.30164587],[2509.1,1.43056168],[2509.0,2.63265117]],[[2509.7,3.98454],[2509.8,4.79777],[2510.0,2.97671731],[2510.1,3.9839],[2510.4,3.98357]]]
["bitfinex","ETHUSD",1730413944532,[[2507.3,3.98834],[2507.2,1.68925035],[2507.1,4.40422919],[2507.0,0.1272735],[2506.8,3.98914]],[[2507.7,3.98771],[2507.8,0.7819],[2507.9,3.98741],[2508.2,2.98114662],[2508.9,3.98594]]]
["bitfinex","ETHUSD",1730413954447,[[2507.3,0.41559586],[2507.2,4.78736],[2506.9,3.98885],[2506.7,6.99925],[2506.6,2.99114662]],[[2507.7,3.98782],[2508.1,4.76901],[2508.2,2.98114662],[2508.3,3.01],[2508.4,3.99662]]]
["bitfinex","ETHUSD",1730414017564,[[2508.6,0.55],[2508.5,4.861207],[2508.4,0.7752],[2508.1,4.4023549],[2507.9,5.99690696]],[[2509.0,4.79947],[2509.1,3.98563],[2509.3,3.0],[2509.4,6.96192696],[2525.3,6.69547244]]]
["bitfinex","ETHUSD",1730414068992,[[2509.4,0.7838],[2509.3,3.98514],[2509.2,3.98525],[2509.1,1.78915516],[2508.8,2.07897057]],[[2509.7,3.98455],[2509.9,0.822],[2510.0,3.9842],[2510.1,5.35749537],[2511.0,1.44285745]]]
["bitfinex","ETHUSD",1730414081724,[[2509.7,0.7721],[2509.6,3.98467],[2509.5,3.98482],[2509.4,0.47775567],[2509.3,1.78904701]],[[2510.0,3.98408],[2510.1,3.98401],[2510.2,0.8007],[2510.3,4.37359537],[2510.5,21.27852652]]]
["bitfinex","ETHUSD",1730414126560,[[2509.0,0.41512059],[2508.9,0.01993],[2508.8,4.4628652],[2508.7,0.8013],[2508.5,3.5962565]],[[2509.2,3.98536],[2509.4,0.7859],[2509.7,3.98454],[2509.9,2.97715316],[2525.0,20.47100098]]]
["bitfinex","ETHUSD",1730414170366,[[2512.6,3.97992],[2512.4,0.7603],[2512.3,2.97600339],[2512.2,3.98052]],[[2513.2,0.785],[2513.3,3.97891],[2513.5,0.6516804],[2513.8,3.98811],[2515.7,1.91596523]]]
["bitfinex","ETHUSD",1730414216028,[[2515.5,4.74323],[2515.4,3.97541],[2515.2,0.01],[2515.0,3.97604],[2514.9,5.01679901]],[[2516.0,3.97459],[2516.1,3.97448],[2516.4,3.97393],[2516.7,11.40733772],[2518.8,0.65107982]]]
["bitfinex","ETHUSD",1730414230515,[[2515.6,4.81107329],[2515.5,0.29622198],[2515.4,5.09405165],[2515.3,2.60826344],[2515.1,9.21300331]],[[2516.0,3.97456],[2516.2,4.78548],[2516.4,3.97395],[2516.7,10.62064772],[2516.8,0.02]]]
["bitfinex","ETHUSD",1730414275291,[[2519.1,0.8075],[2519.0,3.96972],[2518.7,1.28966875],[2518.6,7.38041],[2517.7,0.81503113]],[[2519.6,3.96889],[2519.7,3.96884],[2520.0,6.96826],[2520.1,3.63763997],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1730414329699,[[2519.7,0.929033],[2519.6,4.77159],[2519.5,0.55],[2519.4,3.96908],[2519.1,3.0]],[[2520.1,3.9681],[2520.2,3.96794],[2520.4,5.95463487],[2520.5,4.79976],[2520.7,0.01]]]
["bitfinex","ETHUSD",1730414338955,[[2519.6,4.85100768],[2519.5,3.9689],[2519.2,0.88864021],[2519.1,4.56291275],[2518.9,0.01]],[[2520.0,3.96826],[2520.2,3.96805],[2520.4,9.92231487],[2520.5,0.8323],[2520.7,3.97716]]]
["bitfinex","ETHUSD",1730414403115,[[2518.6,0.35],[2518.3,4.77132],[2518.2,4.38511162],[2517.9,0.59519034],[2517.8,8.19874811]],[[2518.7,5.33416898],[2518.8,3.97014],[2518.9,0.8117],[2519.1,5.33354898],[2519.4,3.98932]]]
["bitfinex","ETHUSD",1730414460698,[[2518.6,0.35],[2518.3,0.7967],[2518.2,8.35664886],[2517.8,3.97171],[2517.5,8.16419]],[[2518.7,3.9703],[2518.8,3.97015],[2519.0,3.96985],[2519.1,0.8211],[2519.3,2.95440365]]]
["bitfinex","ETHUSD",1730414514315,[[2521.5,3.96588],[2521.3,4.497468],[2521.2,1.3467],[2521.0,6.91465326],[2520.1,1.2276102]],[[2522.0,4.0874535],[2522.1,0.7968],[2522.4,9.91250326],[2522.5,0.01],[2523.6,2.94799326]]]
["bitfinex","ETHUSD",1730414533743,[[2521.6,4.76652],[2521.1,0.55],[2521.0,2.94799326],[2520.8,3.97685],[2520.6,3.01]],[[2522.1,0.7728],[2522.3,3.96472],[2522.5,0.01],[2522.6,3.96423],[2522.7,0.01]]]
["bitfinex","ETHUSD",1730414594297,[[2520.6,0.8177],[2520.5,3.96737],[2520.4,1.00108099],[2520.3,3.96762],[2520.2,0.41362702]],[[2520.9,3.96685],[2521.1,4.78635],[2521.3,3.0],[2521.4,6.91415326],[2522.0,0.1222735]]]
["bitfinex","ETHUSD",1730414644063,[[2520.9,0.29723695],[2520.8,9.74068202],[2520.7,0.41361161],[2520.4,3.96761],[2519.3,8.07669067]],[[2521.2,5.32833498],[2521.4,3.96606],[2521.5,0.7788],[2521.6,3.96576],[2523.9,1.93954601]]]
["bitfinex","ETHUSD",1730414657967,[[2521.4,0.29720292],[2521.0,8.94160643],[2520.8,1.38802868],[2520.7,4.36341056],[2520.5,5.15028618]],[[2521.5,4.76469],[2521.6,5.32768498],[2521.9,3.96527],[2522.0,0.1222735],[2523.0,4.59600975]]]
["bitfinex","ETHUSD",1730414721748,[[2522.6,0.29710055],[2522.4,3.96439],[2522.3,0.59425053],[2522.2,3.96465],[2522.1,3.34286754]],[[2522.7,0.7952],[2522.8,3.96385],[2522.9,5.32564498],[2523.2,3.96326],[2524.1,4.58993522]]]
["bitfinex","ETHUSD",1730414775146,[[2522.2,0.29725464],[2522.1,0.8166],[2521.9,0.41363145],[2521.8,3.9653],[2521.6,1.2249923]],[[2522.4,5.32635498],[2522.5,3.96438],[2522.8,4.79205],[2523.0,3.0],[2525.9,69.62200428]]]
["bitfinex","ETHUSD",1730414792775,[[2522.9,3.9636],[2522.8,4.75452],[2522.5,7.37816928],[2522.4,1.83562737],[2522.3,0.01]],[[2523.2,1.36188498],[2523.3,0.8191],[2523.4,3.96304],[2523.6,5.32460498],[2523.8,3.9723]]]
["bitfinex","ETHUSD",1730414837896,[[2522.1,0.8127],[2522.0,4.89289879]],[[2522.5,1.36188498],[2522.6,3.96429],[2522.7,0.8238],[2522.8,3.96397],[2522.9,3.0]]]
["bitfinex","ETHUSD",1730414896860,[[2521.8,0.29697225],[2521.7,0.7804],[2521.6,0.41404342],[2521.5,3.96587],[2521.4,4.48493849]],[[2521.9,1.36188498],[2522.0,3.9652],[2522.1,4.73039],[2522.4,3.96448],[2522.6,3.97417]]]
["bitfinex","ETHUSD",1730414945738,[[2521.5,0.29706953],[2521.3,0.47541249],[2521.2,3.96628],[2521.1,1.80948339],[2521.0,3.96657]],[[2521.6,3.96581],[2521.7,5.94169748],[2521.8,0.814],[2522.0,4.5743495],[2522.2,3.02]]]
["bitfinex","ETHUSD",1730414961576,[[2521.6,0.29749938],[2521.3,4.38020107],[2521.1,4.76159],[2520.9,5.19425501],[2519.8,7.02033914]],[[2521.7,3.96557],[2521.8,6.08623498],[2522.1,3.96495],[2522.2,0.01],[2522.3,0.01]]]
["bitfinex","ETHUSD",1730415017133,[[2520.6,0.7777],[2520.5,3.9674],[2520.4,5.19505344],[2520.3,1.29624941],[2520.2,1.66166588]],[[2520.9,3.96684],[2521.2,3.96636],[2521.3,0.8293],[2521.5,4.0049015],[2521.6,5.34761498]]]
["bitfinex","ETHUSD",1730415075468,[[2518.6,0.35],[2517.9,1.19580002],[2517.7,3.97175],[2517.6,3.97198],[2517.3,8.33578987]],[[2518.7,9.65402987],[2518.8,3.97017],[2518.9,0.01],[2519.0,4.50315399],[2519.1,5.33302987]]]
["bitfinex","ETHUSD",1730415097231,[[2518.6,0.35],[2518.1,0.41462841],[2518.0,0.8013],[2517.8,3.97171],[2517.6,0.07942891]],[[2518.7,10.67486986],[2518.8,3.98017],[2519.0,3.97983],[2519.1,1.36332987],[2519.2,3.96954]]]
["bitfinex","ETHUSD",1730415160849,[[2516.9,0.8213],[2516.7,4.38760508],[2516.6,3.97351],[2516.4,1.36639611],[2516.3,4.56921927]],[[2517.1,3.97285],[2517.2,4.40936961],[2517.4,1.36639611],[2517.5,0.8288],[2517.6,3.97205]]]
["bitfinex","ETHUSD",1730415216535,[[2516.2,0.41372335],[2516.1,0.8117],[2516.0,3.97453],[2515.9,3.97459],[2515.7,0.0610688]],[[2516.4,3.97393],[2516.6,1.36639611],[2516.8,4.72491],[2519.6,1.80469789],[2522.3,5.78666937]]]
["bitfinex","ETHUSD",1730415245300,[[2516.2,0.41372335],[2516.1,0.797],[2515.9,3.97464],[2515.8,0.59624834],[2515.7,4.0359688]],[[2516.4,7.94799],[2516.6,1.36639611],[2516.7,0.8097],[2516.8,3.97339],[2517.0,0.01]]]
["bitfinex","ETHUSD",1730415296789,[[2516.8,0.7871],[2516.6,4.38739342],[2516.5,3.97366],[2516.4,1.36639611],[2515.6,6.26579741]],[[2517.0,3.97299],[2517.1,5.33922611],[2517.3,0.7949],[2517.5,6.97219],[2517.8,3.97184]]]
["bitfinex","ETHUSD",1730415364208,[[2516.9,3.97314],[2516.8,0.8007],[2516.7,3.97336],[2516.6,0.41289983],[2516.5,4.88925253]],[[2517.3,6.13027611],[2517.4,3.97245],[2517.5,3.0],[2517.7,3.97188],[2518.0,3.99147]]]
["bitfinex","ETHUSD",1730415432783,[[2521.8,3.96541],[2521.6,4.75201],[2521.4,3.96601],[2521.3,3.43530827],[2521.2,0.01]],[[2522.3,3.96463],[2522.4,3.9646],[2522.7,6.96409],[2522.8,3.70923627],[2523.0,4.41339464]]]
["bitfinex","ETHUSD",1730415440174,[[2522.9,3.96369],[2522.8,4.76663],[2522.7,0.01],[2522.6,3.96404],[2522.4,3.0]],[[2523.4,0.0638045],[2523.5,3.96283],[2523.8,0.8216],[2523.9,2.95003627],[2524.2,3.96165]]]
["bitfinex","ETHUSD",1730415496458,[[2522.3,0.41156394],[2521.9,3.96515],[2521.8,0.8009],[2521.7,3.96548],[2521.6,0.66580853]],[[2522.4,3.96447],[2522.5,3.96435],[2522.6,0.7653],[2522.8,6.91036215],[2523.1,3.96341]]]
["bitfinex","ETHUSD",1730415553627,[[2521.0,0.41126966],[2520.8,4.04630145],[2520.7,4.75628],[2520.3,6.97776],[2520.0,3.9681]],[[2521.2,3.96636],[2521.3,3.96628],[2521.6,7.68223266],[2521.9,3.0],[2522.0,3.98526]]]
["bitfinex","ETHUSD",1730415577071,[[2521.1,6.05027364],[2521.0,3.96656],[2520.7,5.91983615],[2520.4,1.22582295],[2520.3,8.16266]],[[2521.5,3.96593],[2521.6,3.96587],[2521.7,2.18510247],[2522.2,3.96493],[2522.4,3.97457]]]
["bitfinex","ETHUSD",1730415630227,[[2520.4,0.41255055],[2520.3,3.96777],[2520.2,0.7886],[2520.1,3.96808],[2520.0,0.58894912]],[[2520.7,6.10485247],[2520.9,3.96698],[2521.1,3.96652],[2521.4,3.98617],[2522.2,7.04540828]]]
["bitfinex","ETHUSD",1730415687879,[[2522.6,4.73315],[2522.5,4.04350754],[2522.2,4.85263451],[2521.9,5.94505066],[2521.6,1.35674265]],[[2523.0,3.96355],[2523.3,4.76688],[2523.4,3.0638045],[2523.5,6.90790066],[2524.4,7.46]]]
["bitfinex","ETHUSD",1730415743291,[[2520.0,0.7816],[2519.9,3.96833],[2519.5,7.11133989],[2519.3,0.62091216],[2519.1,3.01]],[[2520.4,3.96771],[2520.6,10.72624066],[2520.9,3.96689],[2521.0,0.52590502],[2521.9,0.16279766]]]
["bitfinex","ETHUSD",1730415756604,[[2521.3,3.96618],[2521.2,0.7665],[2520.8,3.96694],[2520.7,3.08933095],[2520.5,3.96746]],[[2521.7,3.96566],[2521.8,2.94505066],[2521.9,3.9654],[2522.0,0.7776],[2522.1,4.53038415]]]
["bitfinex","ETHUSD",1730415799995,[[2520.6,5.13558915],[2520.5,3.96745],[2520.0,6.97822],[2519.8,0.62062004],[2519.5,0.46219753]],[[2521.0,3.9667],[2521.1,3.96664],[2521.3,0.77293507],[2521.4,3.76315066],[2521.5,3.96597]]]
["bitfinex","ETHUSD",1730415867114,[[2519.7,0.41300828],[2519.6,0.62081018],[2519.5,3.96903],[2519.4,4.75652],[2518.8,6.07727681]],[[2519.9,4.77361],[2520.1,3.96824],[2520.3,6.9204361],[2520.5,0.01],[2520.6,6.96744]]]
["bitfinex","ETHUSD",1730415916674,[[2518.8,3.14254286],[2518.7,3.97027],[2518.6,0.796],[2518.5,3.97048],[2518.3,4.59184511]],[[2519.1,4.77653],[2519.2,3.96952],[2519.4,2.95479736],[2519.6,3.96891],[2519.9,3.97856]]]
["bitfinex","ETHUSD",1730415952145,[[2517.9,4.72334],[2517.7,3.97176],[2517.5,3.97218],[2517.4,0.91070667],[2514.6,2.71328887]],[[2518.3,3.97093],[2518.4,4.1265801],[2518.5,4.79224],[2518.8,6.98017],[2520.5,1.54814759]]]
["bitfinex","ETHUSD",1730416011090,[[2516.8,0.39576114],[2516.6,1.80966095],[2516.5,5.44680814],[2516.3,3.97395],[2516.1,5.19372567]],[[2516.9,3.97314],[2517.2,1.52796074],[2517.4,2.95479736],[2517.6,3.01],[2517.9,3.98156]]]
["bitfinex","ETHUSD",1730416060196,[[2514.0,0.8066],[2513.8,8.36658875],[2513.4,3.97867],[2513.3,1.4492327],[2513.1,4.73508258]],[[2514.3,3.97725],[2514.4,3.97715],[2514.6,0.7934],[2514.7,3.97665],[2514.8,2.95479736]]]
["bitfinex","ETHUSD",1730416074536,[[2514.0,3.9777],[2513.9,6.05887405],[2513.8,0.41067834],[2513.6,0.82696093],[2513.5,5.22004894]],[[2514.4,4.78065],[2514.5,3.97697],[2514.8,6.93134736],[2515.3,3.97569],[2518.9,0.004]]]
["bitfinex","ETHUSD",1730416121437,[[2516.3,4.0534235],[2516.2,4.78511],[2515.9,3.97471],[2515.8,2.95479736],[2515.7,0.01]],[[2516.8,3.97331],[2516.9,3.97315],[2517.0,3.8194],[2517.2,6.92755736],[2517.3,0.93641105]]]
["bitfinex","ETHUSD",1730416179317,[[2516.2,0.7513],[2516.1,3.97431],[2515.8,4.38422266],[2515.7,4.81123673],[2515.6,1.36678669]],[[2516.6,1.36678669],[2516.7,4.73236],[2516.9,3.97325],[2517.1,3.97298],[2517.2,0.02]]]
["bitfinex","ETHUSD",1730416205009,[[2516.6,3.97361],[2516.5,3.97368],[2516.4,0.7536],[2516.3,0.40950374],[2516.2,3.97424]],[[2517.1,10.07069708],[2517.5,7.03186131],[2518.2,22.29863793],[2520.7,11.23086078],[2522.6,3.46386355]]]
["bitfinex","ETHUSD",1730416265790,[[2517.4,0.40916185],[2517.2,0.8191],[2517.1,3.97281],[2517.0,3.97286],[2516.9,0.47319018]],[[2517.5,3.97219],[2517.8,4.445426],[2517.9,7.69374559],[2518.1,3.0],[2518.9,0.0595909]]]
["bitfinex","ETHUSD",1730416333195,[[2517.2,4.82183491],[2516.8,3.97328],[2516.6,5.96815643],[2516.5,0.83799176],[2516.4,5.21575764]],[[2517.7,3.97187],[2517.8,4.79235],[2517.9,1.00814994],[2518.0,6.92956643],[2518.2,3.0]]]
["bitfinex","ETHUSD",1730416354215,[[2517.8,0.8028],[2517.7,3.97178],[2517.6,0.48714167],[2517.5,3.97204],[2517.1,1.37495478]],[[2518.1,9.30753478],[2518.2,0.7952],[2518.5,6.97061],[2518.6,0.53348994],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730416404425,[[2519.3,4.46256433],[2519.2,3.96944],[2519.0,0.8299],[2518.9,3.96992],[2518.8,3.78657969]],[[2519.8,4.72458],[2519.9,3.96843],[2520.1,0.869373],[2520.2,3.0],[2520.3,6.92055877]]]
["bitfinex","ETHUSD",1730416461134,[[2520.2,0.7707],[2520.1,0.9579882],[2519.8,1.36273305],[2519.7,0.99574163],[2519.3,1.62924081]],[[2520.6,1.36273305],[2521.0,0.7775],[2521.3,3.96633],[2521.4,0.62330196],[2521.6,0.01]]]
["bitfinex","ETHUSD",1730416516453,[[2521.0,0.8015],[2520.9,3.96683],[2520.8,0.41400224],[2520.7,3.967],[2520.6,1.36157847]],[[2521.3,3.96633],[2521.4,3.96613],[2521.6,2.15507847],[2521.7,3.96558],[2521.9,3.0]]]
["bitfinex","ETHUSD",1730416535688,[[2520.9,0.41414009],[2520.7,7.93413],[2520.6,0.8295],[2520.4,4.36157847],[2519.2,6.75071069]],[[2521.1,3.96654],[2521.3,4.73971],[2521.4,1.36157847],[2521.6,3.96582],[2521.9,3.9654]]]
["bitfinex","ETHUSD",1730416595502,[[2523.3,4.75526],[2523.2,3.96313],[2522.9,6.97367],[2522.8,0.3854],[2522.7,3.76326702]],[[2523.4,0.1248733],[2523.8,3.96235],[2523.9,4.77414],[2524.1,0.05946707],[2524.2,6.90747333]]]
["bitfinex","ETHUSD",1730416645736,[[2522.2,0.88388005],[2522.0,4.55218859],[2521.9,4.77675],[2521.8,1.35935785],[2521.7,1.21327471]],[[2522.4,3.96452],[2522.6,3.96428],[2522.7,1.25396],[2522.8,1.35935785],[2522.9,3.96371]]]
["bitfinex","ETHUSD",1730416660335,[[2521.5,0.41412729],[2521.3,5.12675101],[2521.2,0.89521738]],[[2521.9,0.7646],[2522.0,3.96524],[2522.1,1.35935785],[2522.2,0.874887],[2522.8,3.96388]]]
["bitfinex","ETHUSD",1730416710172,[[2522.3,4.7592],[2522.2,0.41384196],[2522.1,3.96491],[2521.9,4.55347007],[2521.8,0.82187565]],[[2522.7,3.96401],[2522.8,4.72621],[2523.0,3.42180041],[2523.1,3.96343],[2523.2,0.01]]]
["bitfinex","ETHUSD",1730416772234,[[2522.9,0.00629681],[2522.8,0.41376208],[2522.4,4.78835],[2522.3,3.96459],[2522.1,1.35985755]],[[2523.0,4.74283],[2523.1,6.3299573],[2523.3,6.97311],[2523.4,0.1248733],[2523.5,0.01]]]
["bitfinex","ETHUSD",1730416791658,[[2523.2,4.78281],[2523.1,3.96337],[2522.9,2.83178896],[2522.8,3.96382],[2522.4,8.97679129]],[[2523.4,0.1248733],[2523.6,3.9626],[2523.7,0.8285],[2523.8,3.96228],[2523.9,1.35985755]]]
["bitfinex","ETHUSD",1730416847139,[[2524.2,1.00582775],[2524.0,4.76974],[2523.8,3.96217],[2523.7,2.94130634],[2523.6,0.01]],[[2524.3,0.2],[2524.5,3.9612],[2524.6,0.8108],[2524.9,17.27057],[2525.2,3.02]]]
["bitfinex","ETHUSD",1730416915888,[[2524.6,8.97020608],[2524.5,2.14858572],[2524.2,5.02036507],[2524.0,8.52920342],[2521.4,12.33]],[[2525.0,3.96039],[2525.1,0.7534],[2525.2,3.96016],[2525.4,1.35778572],[2525.5,3.9597]]]
["bitfinex","ETHUSD",1730416980804,[[2523.2,1.49215358],[2523.1,4.37694761],[2523.0,1.35857017],[2522.0,2.05748775],[2521.8,4.21926403]],[[2523.5,3.96275],[2523.7,3.96244],[2523.9,5.32069017],[2524.0,0.7584],[2524.2,3.96166]]]
["bitfinex","ETHUSD",1730416990705,[[2523.8,0.773],[2523.7,4.52708922],[2523.6,3.96247],[2523.3,4.37675104],[2523.2,2.95295665]],[[2524.2,3.96167],[2524.4,0.824],[2524.5,2.94295665],[2524.6,6.96104],[2525.0,3.97053]]]
["bitfinex","ETHUSD",1730417053779,[[2523.0,0.41337035],[2522.9,0.00629681],[2522.6,0.61997125],[2522.5,0.7675],[2522.4,3.96438]],[[2523.1,7.10266308],[2523.2,3.96331],[2523.4,3.96295],[2523.6,4.3588228],[2530.8,11.66977711]]]
["bitfinex","ETHUSD",1730417108819,[[2523.2,0.41282299],[2522.9,0.83799681],[2522.8,3.96375],[2522.7,2.80024679],[2522.6,5.19620264]],[[2523.3,3.96306],[2523.4,4.7745],[2523.5,0.870617],[2523.7,5.3212728],[2524.0,3.9621]]]
["bitfinex","ETHUSD",1730417131428,[[2523.2,0.41282299],[2523.0,1.0291778],[2522.9,5.6045933],[2522.8,1.24328474],[2522.7,8.00870285]],[[2523.3,0.3961],[2523.4,3.96294],[2523.5,0.7895],[2523.6,3.96272],[2523.7,5.3212628]]]
["bitfinex","ETHUSD",1730417197509,[[2523.2,0.41173218],[2522.9,6.96985681],[2522.7,1.63955649],[2522.6,4.80732622],[2522.5,4.59429369]],[[2523.3,1.1737],[2523.4,3.96294],[2524.1,3.97182],[2524.4,3.97134],[2524.7,4.175]]]
["bitfinex","ETHUSD",1730417258410,[[2523.2,0.41173218],[2522.9,0.00629681],[2522.6,1.60135649],[2522.5,3.96423],[2522.4,2.60215975]],[[2523.3,7.17544151],[2523.4,3.96293],[2523.5,0.3831],[2523.6,3.96266],[2523.7,3.96258]]]
["bitfinex","ETHUSD",1730417343795,[[2524.6,4.75014],[2524.5,0.29559741],[2524.4,5.32008501],[2524.2,3.96163],[2523.8,4.35477231]],[[2525.0,3.96041],[2525.1,3.96026],[2525.2,0.7567],[2525.3,1.35887501],[2525.5,3.95961]]]
["bitfinex","ETHUSD",1730417364266,[[2525.1,3.96016],[2525.0,3.20408536],[2524.9,0.61418521],[2524.7,0.82932564],[2524.6,0.01]],[[2525.6,3.95955],[2525.7,0.7652],[2525.9,1.48374831],[2526.0,3.95891],[2526.1,3.0]]]
["bitfinex","ETHUSD",1730417421620,[[2523.6,4.71667],[2523.5,1.35887501],[2523.3,0.07925647],[2523.2,3.96321],[2523.1,1.449005]],[[2524.1,3.96182],[2524.2,0.7568],[2524.3,3.96164],[2524.4,1.35887501],[2524.6,6.97111]]]
["bitfinex","ETHUSD",1730417477754,[[2524.8,3.96061],[2524.7,4.73362],[2524.4,3.96132],[2524.3,2.18820065],[2524.2,3.96162]],[[2525.2,6.11375501],[2525.4,3.95986],[2525.5,3.0],[2525.6,0.01],[2525.7,4.02878473]]]
["bitfinex","ETHUSD",1730417483978,[[2524.9,3.96054],[2524.7,3.96084],[2524.5,2.18567501],[2524.4,3.96127],[2518.9,11.36786738]],[[2525.3,4.78851],[2525.4,1.35887501],[2525.5,6.95972],[2525.6,0.01],[2525.7,4.02872473]]]
["bitfinex","ETHUSD",1730417557593,[[2523.2,4.73412],[2523.0,3.96339],[2522.9,1.98504335],[2522.8,4.79185447],[2522.7,3.0]],[[2523.6,4.744],[2523.7,3.96243],[2523.8,1.35887501],[2524.0,3.96197],[2524.2,3.0]]]
["bitfinex","ETHUSD",1730417638881,[[2524.7,3.96083],[2524.6,4.76822],[2524.4,6.5618173],[2524.3,1.24211171],[2524.1,1.65614895]],[[2525.2,9.27914501],[2525.3,0.7908],[2525.4,0.0594387],[2525.6,3.95948],[2525.8,3.02]]]
["bitfinex","ETHUSD",1730417705060,[[2523.7,0.96200442],[2523.6,4.78041],[2523.5,3.96271],[2523.4,2.18694948],[2523.3,1.24211171]],[[2524.2,4.74816],[2524.4,5.32031501],[2524.6,3.96113],[2524.7,3.01],[2525.2,3.96011]]]
["bitfinex","ETHUSD",1730417721593,[[2523.7,0.41302153],[2523.6,0.7981],[2523.5,3.96274],[2523.4,5.32174501],[2523.2,3.0]],[[2524.0,3.96197],[2524.2,1.35887501],[2524.3,4.76661],[2524.5,3.96119],[2528.3,66.56]]]
["bitfinex","ETHUSD",1730417783538,[[2524.4,0.7564],[2524.2,6.24982372],[2524.0,4.78988447],[2523.9,1.24211171],[2523.7,2.08701559]],[[2524.8,3.96072],[2524.9,3.96058],[2525.0,1.35887501],[2525.1,0.7989],[2525.3,3.96]]]
["bitfinex","ETHUSD",1730417852709,[[2526.1,3.95858],[2525.9,3.95893],[2525.7,0.41338304],[2525.6,3.9594],[2525.3,7.35989]],[[2526.5,0.7585],[2526.7,7.91569],[2526.9,6.61161815],[2527.1,3.97712],[2527.4,3.95665]]]
["bitfinex","ETHUSD",1730417869756,[[2527.6,3.95631],[2527.2,6.95693],[2527.1,0.01],[2527.0,0.42],[2526.5,5.95639044]],[[2528.2,4.43406997],[2528.3,0.7722],[2528.4,0.05936973],[2528.5,0.1298733],[2528.6,7.57138815]]]
["bitfinex","ETHUSD",1730417925325,[[2525.9,0.5050984],[2525.8,3.95903],[2525.7,0.41337989],[2525.6,6.95934],[2525.4,4.37974]],[[2526.2,7.91715],[2526.6,7.66414939],[2527.0,3.95739],[2527.8,4.1155626],[2531.6,6.7691]]]
["bitfinex","ETHUSD",1730418004406,[[2521.5,0.858613],[2521.3,3.96613],[2521.2,4.37928145],[2521.1,3.0],[2520.7,0.01]],[[2521.9,7.93065],[2522.1,2.94437166],[2522.3,3.96464],[2522.4,0.7835],[2530.5,10.2416282]]]
["bitfinex","ETHUSD",1730418020319,[[2521.8,1.70988127],[2521.7,1.66605189],[2521.6,0.342],[2521.5,5.61268783],[2521.4,8.60171378]],[[2522.0,5.32592533],[2522.1,3.96508],[2522.4,4.748],[2522.8,6.96385],[2524.1,1.34719742]]]
["bitfinex","ETHUSD",1730418077223,[[2522.4,4.8071986],[2522.3,3.96452],[2522.2,0.42],[2522.1,0.3965],[2522.0,6.96508]],[[2522.9,3.96377],[2523.0,4.75374],[2523.3,6.90987162],[2523.6,1.58577977],[2523.7,3.97245]]]
["bitfinex","ETHUSD",1730418139734,[[2521.5,4.37860552],[2521.4,4.38602],[2521.2,3.82724569],[2521.1,5.20737853],[2407.2,2.05844302]],[[2521.8,0.7798],[2521.9,1.35992977],[2522.0,3.96514],[2522.2,3.96493],[2522.4,3.96449]]]
["bitfinex","ETHUSD",1730418195765,[[2520.9,3.96674],[2520.8,0.42],[2520.7,3.96714],[2520.5,8.14436155],[2520.4,1.7741704]],[[2521.3,5.32623977],[2521.4,0.8285],[2521.7,3.96558],[2521.8,4.35992977],[2526.0,8.84247046]]]
["bitfinex","ETHUSD",1730418217641,[[2521.0,4.04593528],[2520.9,4.20646981],[2520.8,4.38685],[2520.7,0.41420287],[2520.6,4.79865413]],[[2521.3,6.15624977],[2521.4,3.96606],[2521.8,5.32534977],[2522.1,3.96508],[2526.0,0.005]]]
["bitfinex","ETHUSD",1730418269819,[[2521.5,0.835181],[2521.4,4.38596],[2521.2,3.96621],[2521.1,3.0],[2521.0,6.1579639]],[[2521.9,9.29064977],[2522.1,0.8266],[2522.3,3.96463],[2522.5,4.02194798],[2522.6,3.96429]]]
["bitfinex","ETHUSD",1730418329446,[[2520.7,0.41340193],[2520.6,3.96729],[2520.5,4.59244919],[2520.4,1.25137413],[2520.1,7.875748]],[[2521.0,5.32662977],[2521.1,0.7929],[2521.2,3.9665],[2521.4,3.96612],[2523.1,12.28]]]
["bitfinex","ETHUSD",1730418348594,[[2520.7,4.38054193],[2520.6,3.96715],[2520.5,0.89540932],[2520.4,3.0],[2520.3,2.1913039]],[[2521.1,3.96655],[2521.2,2.12802977],[2521.3,3.96632],[2521.5,3.96589],[2521.7,0.02]]]
["bitfinex","ETHUSD",1730418411818,[[2520.3,4.38768],[2520.1,3.96799],[2520.0,0.41156891],[2519.9,5.32829977],[2519.7,0.83137413]],[[2520.7,3.96718],[2520.8,3.9671],[2520.9,1.35992977],[2521.0,0.7974],[2521.2,6.97637]]]
["bitfinex","ETHUSD",1730418466417,[[2520.8,0.41146037],[2520.7,4.26430351],[2520.5,4.94210633],[2520.4,5.18981513],[2520.3,2.62137161]],[[2521.0,3.9667],[2521.1,0.7983],[2521.3,5.32627977],[2521.4,3.96605],[2521.9,7.47]]]
["bitfinex","ETHUSD",1730418492591,[[2521.0,3.96661],[2520.9,4.38671],[2520.8,0.4127792],[2520.7,2.18981513],[2520.6,5.21212805]],[[2521.4,3.96609],[2521.5,3.96596],[2521.6,0.21585298],[2521.7,2.15852977],[2521.8,6.96542]]]
["bitfinex","ETHUSD",1730418555526,[[2519.8,0.83376427],[2519.5,0.07937183],[2519.3,3.0],[2519.2,1.35992977],[2519.0,0.83988536]],[[2520.0,3.96828],[2520.2,6.69607475],[2520.4,3.96772],[2520.7,3.97729],[2522.7,2.41292298]]]
["bitfinex","ETHUSD",1730418626477,[[2519.9,4.04768861],[2519.8,1.10014691],[2519.7,3.96862],[2519.6,2.66482685],[2519.5,5.21385805]],[[2520.4,3.96765],[2520.5,0.7838],[2520.6,1.35992977],[2520.7,3.96722],[2521.0,3.96683]]]
["bitfinex","ETHUSD",1730418640753,[[2519.8,0.87706464],[2519.7,4.38862],[2519.6,0.48374808],[2519.5,0.47488141],[2519.4,1.3773734]],[[2520.1,3.9681],[2520.2,4.74484],[2520.4,1.35992977],[2520.5,3.96751],[2520.6,3.96731]]]
["bitfinex","ETHUSD",1730418686992,[[2519.0,0.49773394],[2518.9,0.42],[2518.8,6.97007],[2518.7,3.97022],[2518.6,0.83095967]],[[2519.3,4.75528],[2519.4,1.35992977],[2519.5,3.96918],[2519.7,4.97706698],[2520.5,0.06885145]]]
["bitfinex","ETHUSD",1730418748618,[[2521.6,4.7739424],[2521.5,8.082424],[2521.2,4.52635],[2521.1,1.35992977],[2521.0,0.41022965]],[[2521.9,1.35992977],[2522.1,4.82343727],[2522.7,1.36992977],[2761.9,1.13802604],[2763.8,0.13534]]]
["bitfinex","ETHUSD",1730418808963,[[2519.6,0.41343935],[2519.5,0.29620144],[2519.4,4.38918],[2519.2,4.14043032],[2519.1,2.19088944]],[[2519.8,0.8174],[2519.9,3.96849],[2520.0,3.96836],[2520.1,1.35992977],[2520.3,3.96779]]]
["bitfinex","ETHUSD",1730418825605,[[2519.0,0.0873053],[2518.6,0.41380451],[2518.5,4.39049],[2518.4,3.97077],[2518.2,0.29580121]],[[2519.1,5.32959977],[2519.2,5.77815398],[2519.6,0.01],[2519.8,3.96867]]]
["bitfinex","ETHUSD",1730418902877,[[2519.0,0.4200053],[2518.4,4.05014533],[2518.3,5.33083977],[2518.2,0.47509779],[2517.8,5.48464007]],[[2519.1,5.32959977],[2519.2,3.96951],[2519.4,3.9692],[2519.6,7.78263],[2519.7,0.01]]]
["bitfinex","ETHUSD",1730418952313,[[2519.0,5.3e-06],[2518.7,0.42],[2518.5,4.38325623],[2518.4,0.83095967],[2518.3,2.61636928]],[[2519.1,3.96967],[2519.2,4.73021],[2519.3,1.35992977],[2519.4,3.96924],[2519.7,3.97873]]]
["bitfinex","ETHUSD",1730418999154,[[2519.4,0.97],[2519.3,1.35992977],[2519.0,6.9697153],[2518.8,1.26417796],[2518.7,1.65890395]],[[2519.8,3.9687],[2520.0,0.751],[2520.1,1.35992977],[2520.4,0.05650785],[2520.5,0.02]]]
["bitfinex","ETHUSD",1730419015447,[[2519.6,3.55],[2519.5,4.38903],[2519.4,5.32900977],[2519.3,0.41233602],[2519.2,0.82945197]],[[2519.9,3.96843],[2520.0,3.96836],[2520.2,0.8182],[2520.3,0.9558326],[2520.4,4.836556]]]
["bitfinex","ETHUSD",1730419015779,[[2519.5,0.42],[2519.3,0.41233602],[2519.2,1.35992977],[2519.1,5.23231214],[2519.0,5.3e-06]],[[2519.8,3.96858],[2519.9,0.7524],[2520.1,1.35992977],[2520.3,0.9558326],[2520.4,0.868896]]]
["bitfinex","ETHUSD",1730419015966,[[2519.3,5.09820918],[2519.2,1.35992977],[2519.1,4.40286017],[2519.0,1.30389433],[2518.5,16.30061]],[[2519.7,3.9688],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419016169,[[2519.4,0.64581389],[2519.3,5.09820918],[2519.2,1.35992977],[2519.1,4.40286017],[2519.0,0.82945727]],[[2519.7,3.9688],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419016481,[[2519.4,0.64581389],[2519.3,4.80168602],[2519.2,1.35992977],[2519.1,4.40286017],[2519.0,0.82945727]],[[2519.7,3.9688],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419016639,[[2519.3,4.80168602],[2519.2,1.35992977],[2519.1,4.40286017],[2519.0,5.3e-06],[2518.9,4.80933197]],[[2519.7,3.9688],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419016842,[[2519.3,5.09829341],[2519.2,1.35992977],[2519.1,4.40286017],[2519.0,0.82945727],[2518.9,5.23405796]],[[2519.7,3.9688],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419017341,[[2519.3,4.80168602],[2519.2,1.35992977],[2519.1,0.43333017],[2519.0,0.82945727],[2518.9,5.23405796]],[[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326],[2752.6,0.1]]]
["bitfinex","ETHUSD",1730419017562,[[2519.3,8.77092602],[2519.2,1.35992977],[2519.1,0.43333017],[2519.0,1.30419163],[2518.9,5.23405796]],[[2519.8,3.96858],[2519.9,0.7524],[2520.0,3.96839],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419017772,[[2519.3,8.77092602],[2519.2,1.35992977],[2519.1,0.43333017],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.8,3.96858],[2519.9,0.7524],[2520.0,3.96839],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419017974,[[2519.3,4.80157602],[2519.2,1.35992977],[2519.1,0.43333017],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326],[2521.6,12.28]]]
["bitfinex","ETHUSD",1730419018180,[[2519.3,5.0983029],[2519.2,1.35992977],[2519.1,4.87764318],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419018405,[[2519.3,5.93516361],[2519.2,1.35992977],[2519.1,4.40288017],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419018915,[[2519.3,5.93516361],[2519.2,1.83472777],[2519.1,4.40288017],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419019128,[[2519.3,6.01454108],[2519.2,1.83472777],[2519.1,4.40288017],[2519.0,3.82945727],[2518.9,5.23405796]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419019482,[[2519.4,0.29677335],[2519.3,6.01454108],[2519.2,1.83472777],[2519.1,4.40288017],[2519.0,3.82945727]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419019714,[[2519.4,0.2967683],[2519.3,6.01454108],[2519.2,1.83475906],[2519.1,4.40288017],[2519.0,3.82945727]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419020011,[[2519.3,6.01454108],[2519.2,1.35992977],[2519.1,4.40288017],[2519.0,3.82945727],[2515.9,3.14116001]],[[2519.7,3.96879],[2519.8,3.96858],[2519.9,0.7524],[2520.1,5.32802977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419020312,[[2519.4,3.96919],[2519.3,6.01454108],[2519.2,1.35992977],[2519.1,1.26278214],[2519.0,4.24418326]],[[2519.8,3.96858],[2519.9,0.7524],[2520.0,3.96836],[2520.1,1.35992977],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419020485,[[2519.4,3.96919],[2519.3,5.93516361],[2519.2,1.35992977],[2519.1,1.26278214],[2519.0,4.24418326]],[[2519.8,3.96858],[2519.9,0.7524],[2520.1,1.35992977],[2520.3,0.9558326],[2521.0,15.24810912]]]
["bitfinex","ETHUSD",1730419020693,[[2519.4,3.96919],[2519.3,1.96592361],[2519.2,1.35992977],[2519.1,5.23230214],[2519.0,4.24418326]],[[2519.8,7.93725],[2519.9,0.7524],[2520.1,1.35992977],[2520.2,3.96794],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419020877,[[2519.4,3.96919],[2519.3,2.04530108],[2519.2,1.83478845],[2519.1,5.23230214],[2519.0,4.24418326]],[[2519.8,7.93725],[2519.9,0.7524],[2520.1,1.35992977],[2520.2,3.96794],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419021079,[[2519.3,0.83233602],[2519.2,3.96943],[2519.1,0.43333017],[2519.0,5.18938704],[2518.9,5.22401796]],[[2519.6,3.96893],[2519.7,3.96882],[2519.9,2.11232977],[2520.0,3.96829],[2520.3,4.9236226]]]
["bitfinex","ETHUSD",1730419021420,[[2519.3,0.41233602],[2519.1,4.82293017],[2519.0,4.83487806],[2518.9,4.79929197],[2518.7,5.23441796]],[[2519.5,3.96905],[2519.6,4.75983],[2519.9,1.35992977],[2520.0,3.96829],[2520.3,4.9236226]]]
["bitfinex","ETHUSD",1730419021622,[[2519.3,0.41233602],[2519.2,0.29688054],[2519.1,4.82293017],[2519.0,4.83487806],[2518.9,4.79929197]],[[2519.5,3.96905],[2519.6,4.75983],[2519.9,5.32836977],[2520.3,4.9236226],[2524.4,8.933309]]]
["bitfinex","ETHUSD",1730419021821,[[2519.3,0.41233602],[2519.1,4.82293017],[2519.0,4.83487806],[2518.9,4.79929197],[2518.7,5.23441796]],[[2519.5,3.96905],[2519.6,4.75983],[2519.9,5.32836977],[2520.3,4.9236226],[2524.4,8.933309]]]
["bitfinex","ETHUSD",1730419022049,[[2519.3,0.41233602],[2519.2,0.29687055],[2519.1,4.82293017],[2519.0,4.83487806],[2518.9,4.79929197]],[[2519.5,3.96905],[2519.6,4.75983],[2519.9,5.32836977],[2520.3,4.9236226],[2524.4,8.933309]]]
["bitfinex","ETHUSD",1730419022178,[[2519.3,0.41233602],[2519.1,4.3896],[2519.0,4.35993507],[2518.9,4.79929197],[2518.7,5.22441796]],[[2519.5,3.96905],[2519.6,4.75983],[2519.9,5.32836977],[2520.3,4.9236226],[2520.4,3.02]]]
["bitfinex","ETHUSD",1730419022382,[[2519.3,0.41233602],[2519.2,0.29690156],[2519.0,0.8950478],[2518.9,3.96992],[2518.8,2.18938174]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909],[2519.8,3.96857],[2519.9,1.35992977]]]
["bitfinex","ETHUSD",1730419022617,[[2519.3,0.41233602],[2519.1,0.2969239],[2519.0,4.3896753],[2518.8,2.66445998],[2518.7,0.01]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96881],[2519.9,1.35992977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419022792,[[2519.3,0.41233602],[2519.2,0.29692305],[2519.1,3.96959],[2519.0,1.77993507],[2518.9,4.44504824]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96883],[2519.9,5.32834977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419023119,[[2519.3,0.41233602],[2519.1,3.96959],[2519.0,2.25501331],[2518.9,3.96997],[2518.5,2.48317859]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96883],[2519.9,5.32834977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419023332,[[2519.3,0.41233602],[2519.2,0.29691393],[2519.1,3.96959],[2519.0,2.25501331],[2518.9,4.79942197]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96883],[2519.9,5.32834977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419023493,[[2519.3,0.41233602],[2519.1,3.96959],[2519.0,2.25501331],[2518.9,4.79942197],[2515.2,7.54438415]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96883],[2519.9,5.32834977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419023814,[[2519.3,0.41233602],[2519.2,0.29693594],[2519.1,3.96959],[2519.0,2.25501331],[2518.9,4.79942197]],[[2519.5,3.96905],[2519.6,0.7909],[2519.7,3.96883],[2519.9,5.32834977],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730419024116,[[2519.3,0.41233602],[2519.0,5.74974507],[2518.9,3.96997],[2518.8,0.82945197],[2518.7,1.25417796]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909],[2519.9,5.32834977],[2520.2,3.97807]]]
["bitfinex","ETHUSD",1730419024280,[[2519.3,0.41233602],[2519.1,0.29687592],[2519.0,5.74974507],[2518.9,4.44495628],[2518.8,0.82945197]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909],[2519.8,3.96856],[2519.9,1.35992977]]]
["bitfinex","ETHUSD",1730419024615,[[2519.3,0.41233602],[2519.0,1.77993507],[2518.9,3.96997],[2518.8,0.82945197],[2518.7,3.98018]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909],[2519.8,3.96856],[2519.9,1.35992977]]]
["bitfinex","ETHUSD",1730419024815,[[2519.3,0.41233602],[2519.1,0.29688398],[2519.0,0.4200053],[2518.9,3.96992],[2518.8,1.83494414]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909]]]
["bitfinex","ETHUSD",1730419024816,[[2519.3,0.41233602],[2519.1,0.29688398],[2519.0,0.4200053],[2518.9,3.96992],[2518.8,1.83494414]],[[2519.4,3.96919],[2519.5,3.96905],[2519.6,0.7909],[2519.7,5.32866977],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419025111,[[2519.0,5.3e-06],[2518.9,0.55],[2518.8,6.22506414],[2518.5,1.65890395]],[[2519.7,5.32866977],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419025112,[[2519.0,5.3e-06],[2518.9,0.55],[2518.8,6.22506414],[2518.5,1.65890395],[2518.4,7.75561372]],[[2519.3,4.78106],[2519.7,5.32866977],[2520.0,3.96839],[2520.1,6.97824],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419025416,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,6.22498414],[2518.7,0.82945197],[2518.6,8.21448796]],[[2519.3,4.78103],[2519.7,5.32866977],[2520.0,3.96839],[2520.1,6.97824],[2520.2,7.47]]]
["bitfinex","ETHUSD",1730419025572,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,5.74996977],[2518.7,1.30446634],[2518.6,6.97031]],[[2519.2,3.96953],[2519.3,4.78103],[2519.7,5.32866977],[2520.0,3.96839],[2520.1,6.97824]]]
["bitfinex","ETHUSD",1730419025778,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,0.42],[2518.7,0.47501437],[2518.6,6.15969174]],[[2519.1,3.96967],[2519.2,3.96953],[2519.3,0.8116],[2519.5,1.35992977],[2519.8,6.96859]]]
["bitfinex","ETHUSD",1730419026002,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,0.42],[2518.7,3.97023],[2518.6,5.33023977]],[[2519.2,3.96951],[2519.3,0.8116],[2519.6,3.96892],[2519.7,1.36992977],[2519.8,6.96859]]]
["bitfinex","ETHUSD",1730419026401,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,4.39014],[2518.6,1.35992977]],[[2519.3,0.8116],[2519.6,3.96892],[2519.7,1.36992977],[2519.8,6.96859]]]
["bitfinex","ETHUSD",1730419026402,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,4.39014],[2518.6,1.35992977],[2518.4,2.61881315]],[[2519.3,0.8116],[2519.4,3.96933],[2519.6,3.96892],[2519.7,1.35992977],[2519.8,3.0]]]
["bitfinex","ETHUSD",1730419026601,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,9.71998977],[2518.5,1.30447163],[2518.4,5.63493796]],[[2519.3,4.78102],[2519.4,3.96933],[2519.7,1.35992977],[2519.8,3.0],[2523.6,32.633]]]
["bitfinex","ETHUSD",1730419026803,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,9.71998977],[2518.6,0.82945197],[2518.4,5.63493796]],[[2519.3,4.78102],[2519.4,3.96933],[2519.7,5.32866977],[2519.8,3.0],[2523.6,32.633]]]
["bitfinex","ETHUSD",1730419027004,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,9.71998977],[2518.6,0.82945197],[2518.4,5.63493796]],[[2519.3,3.96942],[2519.4,3.96933],[2519.5,0.7745],[2519.7,5.32866977],[2519.8,3.0]]]
["bitfinex","ETHUSD",1730419027246,[[2519.0,5.3e-06],[2518.9,0.70890349],[2518.8,5.74994977],[2518.6,0.82945197],[2518.4,5.63493796]],[[2519.3,3.96942],[2519.4,3.96933],[2519.5,0.7745],[2519.7,5.32866977],[2519.8,3.0]]]
["bitfinex","ETHUSD",1730419027247,[[2519.0,5.3e-06],[2518.9,0.70890349],[2518.8,5.74994977],[2518.6,4.79980197],[2518.4,5.63493796]],[[2519.3,3.96942],[2519.4,3.96933],[2519.5,0.7745],[2519.7,3.96874],[2519.8,3.0]]]
["bitfinex","ETHUSD",1730419027446,[[2519.0,5.3e-06],[2518.9,0.70890349],[2518.8,5.74994977],[2518.7,0.47491654],[2518.6,3.97035]],[[2519.2,3.96951],[2519.5,0.7745],[2519.8,3.0],[2520.0,3.96839],[2520.3,0.9558326]]]
["bitfinex","ETHUSD",1730419027606,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,5.74994977],[2518.6,3.97035],[2518.4,5.22021197]],[[2519.2,3.96951],[2519.4,3.96932],[2519.5,0.7745],[2519.6,3.96889],[2519.7,1.35992977]]]
["bitfinex","ETHUSD",1730419027925,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.8,5.74994977],[2518.6,3.97035],[2518.4,5.22021197]],[[2519.2,3.96951],[2519.5,0.7745],[2519.6,3.96889],[2519.7,1.35992977],[2542.0,0.27]]]
["bitfinex","ETHUSD",1730419028128,[[2519.0,5.3e-06],[2518.9,0.41206863],[2518.6,1.35992977],[2518.4,4.81068],[2518.2,0.01]],[[2519.1,4.74417],[2519.2,4.366461],[2519.5,1.36992977],[2519.6,3.96889],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419028330,[[2519.0,5.3e-06],[2518.7,0.29682463],[2518.5,3.9706],[2518.4,5.75060977],[2518.2,0.01]],[[2519.1,4.74417],[2519.2,4.366461],[2519.5,1.36992977],[2519.6,3.96889],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419028331,[[2519.0,5.3e-06],[2518.7,0.29682463],[2518.5,3.9706],[2518.4,5.75060977],[2518.3,0.47491941]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419028520,[[2519.0,5.3e-06],[2518.6,0.29686888],[2518.5,3.9706],[2518.4,5.75060977],[2518.0,7.74582518]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419028716,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,3.9706],[2518.4,5.75060977],[2518.3,0.47500094]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419028900,[[2519.0,5.3e-06],[2518.6,0.70903778],[2518.5,3.9706],[2518.4,5.75060977],[2518.3,0.47502181]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419029106,[[2519.0,5.3e-06],[2518.6,0.70903778],[2518.5,3.9706],[2518.4,5.75060977],[2518.3,0.83137058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419029339,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.3,3.97086],[2518.2,4.80232058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.4,3.9692],[2519.5,1.36992977],[2519.6,3.96889]]]
["bitfinex","ETHUSD",1730419029340,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.3,3.97086],[2518.2,4.80232058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419029538,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,0.29682638],[2518.4,1.77992977],[2518.3,4.44578259]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419029900,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,0.29682638],[2518.4,5.75067977],[2518.3,4.44578259]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419030251,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75067977],[2518.3,3.97086],[2518.2,0.83137058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419030411,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75067977],[2518.1,0.83137058],[2516.9,4.04213134]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419030612,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.2,3.97106],[2518.1,1.30617753]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419030807,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.3,4.26756881],[2518.1,1.30617753]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419031048,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,6.04737858],[2518.3,3.97081],[2518.1,1.30617753]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419031349,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75061977],[2518.3,3.97081],[2518.1,0.83137058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419032409,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75061977],[2518.3,3.97081],[2518.0,7.81274058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419033846,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75061977],[2518.1,3.9711],[2518.0,7.81274058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419034048,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75061977],[2518.2,3.97108],[2518.0,7.81274058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419034461,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.2,3.97108],[2518.0,3.84137058]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419034664,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,1.77992977],[2518.3,3.97089],[2518.2,3.971]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419034880,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,0.42],[2518.3,3.97089],[2518.2,5.33092977]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419035084,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,0.42],[2518.3,3.97089],[2518.2,5.33092977]],[[2519.1,6.10409977],[2519.2,4.366461],[2519.4,3.9692],[2519.5,0.01],[2534.8,9.93858852]]]
["bitfinex","ETHUSD",1730419035731,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,0.42],[2518.3,3.97089],[2518.2,5.33092977]],[[2519.1,6.10409977],[2519.2,4.366461],[2519.4,3.9692],[2519.5,0.01],[2522.9,30.0]]]
["bitfinex","ETHUSD",1730419035931,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,0.42],[2518.3,3.97089],[2518.2,5.33092977]],[[2519.1,6.10409977],[2519.2,4.366461],[2519.4,3.9692],[2519.5,0.01],[2521.8,1.04088089]]]
["bitfinex","ETHUSD",1730419036669,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,4.39071],[2518.3,3.97089],[2518.2,1.35992977]],[[2519.1,6.10409977],[2519.2,4.366461],[2519.4,3.9692],[2519.5,0.01],[2520.3,9.26592862]]]
["bitfinex","ETHUSD",1730419036881,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75063977],[2518.3,3.97089],[2518.0,6.98139]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419037034,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,3.9706],[2518.4,5.8300446],[2518.0,6.98139]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419037251,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,3.9706],[2518.4,5.75063977],[2518.0,6.98139]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419038054,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.5,3.9706],[2518.4,1.77992977],[2518.2,3.97094]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419038250,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75066977],[2518.2,3.97094],[2398.3,2.05844302]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419038455,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75066977],[2518.2,3.97094],[2516.7,3.43157581]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419038751,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,5.75066977],[2518.2,3.97094],[2517.4,0.39511033]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419038955,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,9.72134977],[2517.4,0.39511033],[2398.3,2.05844302]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419039179,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,9.72134977],[2517.5,12.49142645],[2517.4,2.47013415]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419039393,[[2519.0,5.3e-06],[2518.6,0.41215102],[2518.4,9.72134977],[2517.5,12.49142645],[2517.4,2.07502694]],[[2519.1,4.74417],[2519.2,4.366461],[2519.3,1.35992977],[2519.4,3.9692],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730419039597,[[2519.0,5.3e-06],[2518.7,0.42],[2518.6,0.49155581],[2518.5,3.97049],[2518.4,1.35992977]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,3.9692],[2519.5,1.36992977],[2519.8,6.96871]]]
["bitfinex","ETHUSD",1730419039805,[[2519.0,0.4200053],[2518.6,1.77208079],[2518.4,3.97065],[2518.3,0.01],[2518.2,1.35992977]],[[2519.2,3.96951],[2519.5,4.73696],[2519.7,1.35992977],[2519.8,6.9687],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419039968,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.74247079],[2518.4,3.97065],[2518.3,0.01]],[[2519.2,3.96951],[2519.5,4.73696],[2519.8,6.9687],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419039969,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.74247079],[2518.4,3.97065],[2518.3,0.01]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,6.09688977],[2519.8,6.9687],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419040283,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,9.71285079],[2518.3,0.01],[2517.7,6.04550615]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,6.09688977],[2519.8,6.9687],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419040674,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,5.74246079],[2518.3,0.01]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419040869,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,5.74246079],[2518.3,0.01]],[[2519.1,3.96967],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853],[2524.9,1.67778824]]]
["bitfinex","ETHUSD",1730419041071,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,5.74246079],[2518.3,3.98089]],[[2519.1,3.96967],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853],[2524.6,8.42999001]]]
["bitfinex","ETHUSD",1730419041265,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,5.74246079],[2518.3,3.98089]],[[2519.1,3.96967],[2519.3,3.96939],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419043211,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,1.77208079],[2518.4,3.97066]],[[2519.1,3.96967],[2519.2,3.96952],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419043602,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,1.77208079],[2518.5,3.97061]],[[2519.1,3.96967],[2519.2,3.96952],[2519.5,6.09688977],[2519.8,3.0],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419044915,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.74252079],[2518.5,3.97061],[2518.3,0.01]],[[2519.1,3.96967],[2519.2,3.96952],[2519.5,6.09688977],[2519.8,6.9687],[2519.9,3.96853]]]
["bitfinex","ETHUSD",1730419045887,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,0.41215102],[2518.3,3.98092],[2518.2,1.35992977]],[[2519.4,3.96932],[2519.5,0.7579],[2519.7,5.32867977],[2519.8,0.01],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419046213,[[2519.1,0.42],[2519.0,0.07939577],[2518.9,5.87990977],[2518.5,3.01],[2518.4,3.97071]],[[2519.3,3.96946],[2519.5,3.96913],[2519.7,4.73685],[2519.9,1.36992977],[2520.0,3.9684]]]
["bitfinex","ETHUSD",1730419046371,[[2519.1,0.42],[2519.0,0.07939577],[2518.9,5.87990977],[2518.8,3.97003],[2518.7,0.41245167]],[[2519.3,3.96946],[2519.5,3.96913],[2519.7,4.73685],[2519.9,1.36992977],[2520.0,3.9684]]]
["bitfinex","ETHUSD",1730419046733,[[2519.1,0.42],[2519.0,5.3e-06],[2518.9,5.95929908],[2518.8,3.97003],[2518.7,0.41245167]],[[2519.3,3.96946],[2519.7,6.09677977],[2519.9,0.01],[2520.0,3.9684],[2520.7,0.15774671]]]
["bitfinex","ETHUSD",1730419047010,[[2519.1,0.42],[2519.0,5.3e-06],[2518.9,5.95929908],[2518.8,3.97003],[2518.7,0.41245167]],[[2519.3,7.9389],[2519.7,6.09677977],[2519.9,0.01],[2520.0,3.9684],[2520.7,0.15774671]]]
["bitfinex","ETHUSD",1730419047209,[[2519.1,0.42],[2519.0,5.3e-06],[2518.9,1.98931908],[2518.7,0.41245167],[2510.9,11.6864724]],[[2519.3,3.96944],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684],[2520.2,11.43802]]]
["bitfinex","ETHUSD",1730419047409,[[2519.1,0.42],[2519.0,5.3e-06],[2518.9,1.98931908],[2518.8,3.97006],[2518.7,0.41245167]],[[2519.2,3.96951],[2519.3,3.96944],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419047610,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,1.90992977],[2518.8,4.04944932],[2518.7,0.41245167]],[[2519.2,3.96951],[2519.3,3.96944],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419047771,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,1.90992977],[2518.8,4.04943932],[2518.7,0.41245167]],[[2519.4,3.96929],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684],[2520.2,11.42802]]]
["bitfinex","ETHUSD",1730419047978,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,1.90992977],[2518.8,4.04943932],[2518.7,0.41245167]],[[2519.3,3.96937],[2519.4,3.96929],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419048512,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87983977],[2518.8,4.04943932],[2518.7,0.41245167]],[[2519.4,3.96929],[2519.7,6.09677977],[2520.0,6.9684],[2520.1,0.01],[2524.6,8.94731246]]]
["bitfinex","ETHUSD",1730419048694,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87983977],[2518.8,3.97005],[2518.7,0.41245167]],[[2519.3,3.96937],[2519.4,3.96929],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419049084,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,1.90992977],[2518.8,3.97005],[2518.7,0.41245167]],[[2519.3,3.96937],[2519.4,3.96929],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419049285,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87989977],[2518.8,0.07938933],[2518.7,4.38270167]],[[2519.3,3.96937],[2519.4,3.96929],[2519.7,6.09677977],[2519.9,0.01],[2520.0,6.9684]]]
["bitfinex","ETHUSD",1730419050409,[[2519.1,0.66093244],[2519.0,3.9698253],[2518.9,5.87989977],[2518.8,0.07938933],[2518.7,0.42245167]],[[2519.4,3.96929],[2519.7,0.7681],[2519.9,1.35992977],[2520.0,3.0],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419050608,[[2519.2,0.46307577],[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87989977],[2518.7,4.38266167]],[[2519.3,3.96935],[2519.4,3.96929],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419050905,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87989977],[2518.7,4.38266167],[2518.3,0.84137058]],[[2519.3,3.96935],[2519.4,3.96929],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419051791,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87981977],[2518.7,4.38261167],[2518.3,0.84137058]],[[2519.3,3.96935],[2519.5,3.96906],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419051993,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,9.84971977],[2518.7,0.41245167],[2518.3,5.02437058]],[[2519.3,3.96935],[2519.5,3.96906],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419052219,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,9.84971977],[2518.7,0.41245167],[2518.3,0.84137058]],[[2519.3,3.96935],[2519.5,3.96906],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419052423,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,9.84971977],[2518.7,0.41245167],[2518.4,0.83137058]],[[2519.3,3.96935],[2519.5,3.96906],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419053434,[[2519.1,0.66093244],[2519.0,5.3e-06],[2518.9,5.87981977],[2518.7,4.38266167],[2518.3,0.84137058]],[[2519.3,3.96935],[2519.5,3.96906],[2519.7,6.09678977],[2520.0,3.0],[2520.1,3.97824]]]
["bitfinex","ETHUSD",1730419054137,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.41245167],[2518.4,3.0],[2518.3,0.84137058]],[[2519.2,3.96954],[2519.3,6.13207977],[2519.6,3.97891],[2520.0,8.32832977],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419054352,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.3,1.65616845],[2518.1,1.31535248],[2517.9,1.24705588]],[[2519.1,3.96967],[2519.2,3.96954],[2519.3,2.16272977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419054514,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.6,0.42],[2518.3,1.35992977],[2518.1,0.01]],[[2519.1,3.96967],[2519.2,3.96954],[2519.3,2.16272977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419055300,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.6,0.42],[2518.4,3.9707],[2518.3,1.35992977]],[[2519.1,3.96967],[2519.2,3.96954],[2519.3,2.16272977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419056230,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.6,0.42],[2518.4,3.9707],[2518.3,5.33073977]],[[2519.1,3.96967],[2519.2,3.96954],[2519.3,2.16272977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419057314,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.6,0.42],[2518.3,5.33073977],[2518.1,6.97115]],[[2519.1,4.72587],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419058099,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.3,1.35992977],[2518.1,6.97115],[2517.9,0.01]],[[2519.1,4.72587],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.97888]]]
["bitfinex","ETHUSD",1730419058334,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.26776797],[2518.1,8.33107977]],[[2519.1,6.08579977],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419058526,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.26776797],[2518.1,8.33107977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419058827,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,3.97108],[2518.1,8.33107977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419059213,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,3.97092],[2518.1,8.33107977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419059545,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,3.97092],[2518.2,0.29678778]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419059742,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977],[2518.2,0.29678778]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419059903,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419059904,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977],[2513.3,18.93671422]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419060106,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977],[2517.7,1.66274117]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419060930,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,3.97101]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2522.8,1.70593463]]]
["bitfinex","ETHUSD",1730419061110,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,3.97101]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2521.8,0.42]]]
["bitfinex","ETHUSD",1730419061618,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,3.97101]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2520.5,12.28]]]
["bitfinex","ETHUSD",1730419062008,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,3.97101]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2520.1,0.15992413]]]
["bitfinex","ETHUSD",1730419062339,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977],[2518.0,0.83137058]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.97888],[2520.1,0.15992413]]]
["bitfinex","ETHUSD",1730419062844,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,4.05047674]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419063408,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.65705851],[2518.2,4.05047674]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419064101,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,4.05047674]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419064542,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.65710949],[2518.2,4.05047674]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419065938,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,1.35992977],[2518.2,3.97107]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419066142,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,8.80663771],[2517.7,1.67274117]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419066440,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29722523],[2518.1,8.80663771]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419066641,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,8.33114977],[2517.7,5.64459117]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419066817,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29722972],[2518.1,8.33114977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419067019,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,3.97108],[2518.1,8.33114977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419067455,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,8.33114977],[2517.9,5.22285058]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419067753,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29724594],[2518.1,12.30227977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419067952,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29724594],[2518.1,8.33105977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419068155,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29724594],[2518.1,12.30221977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419068329,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29724594],[2518.1,12.30221977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419068533,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29724594],[2518.1,12.30221977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419068730,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,0.29724594],[2518.1,8.33105977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419069054,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,8.33105977],[2517.9,4.39147]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419069212,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,12.30221977],[2517.9,0.42]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419069616,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.1,12.30218977],[2517.9,0.42]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419069830,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,3.97105],[2518.1,8.33105977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419070054,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.26835583],[2518.1,8.33105977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419070369,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.34776761],[2518.1,8.33105977]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419070536,[[2519.0,5.3e-06],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29730583],[2518.2,3.97105]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419070735,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29730583],[2518.2,3.97105]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419071045,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.05045883],[2517.8,1.66274117]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419071236,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29734413],[2518.2,4.05045883]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419071434,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.05045883],[2517.7,2.48767264]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419071637,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.29734105],[2518.2,4.05045883]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419071832,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.05045883],[2401.0,0.26]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419072154,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,0.2973409],[2518.2,4.05045883]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419072355,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.2,4.05045883],[2401.0,0.26]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419072558,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.62818575],[2518.2,0.07940883]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419072732,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,5.33084977],[2518.2,0.55514649]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419073148,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.4,0.42],[2518.3,9.30176977],[2518.2,0.55514649]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419073343,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2518.0,5.21840588]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.97922],[2519.6,3.97888],[2519.7,3.0]]]
["bitfinex","ETHUSD",1730419073344,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2518.0,5.21840588]],[[2519.1,5.73140398],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419073721,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.5,0.29732418],[2518.4,3.97067],[2518.3,5.33084977]],[[2519.1,5.73140398],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419074053,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2517.8,2.4877537]],[[2519.1,5.73140398],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419074221,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.5,0.29733641],[2518.4,3.97067],[2518.3,5.33084977]],[[2519.1,5.73140398],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419074420,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2515.4,6.18695599]],[[2519.1,5.73140398],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419075058,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2517.3,11.69277072]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.98888],[2760.6,12.42474455]]]
["bitfinex","ETHUSD",1730419075261,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2517.3,11.69277072]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.98888],[2520.9,0.06900242]]]
["bitfinex","ETHUSD",1730419075559,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,5.33084977],[2517.3,11.69277072]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.98888],[2520.3,9.31963999]]]
["bitfinex","ETHUSD",1730419076162,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.4,3.97067],[2518.3,1.35992977],[2518.0,1.24705588]],[[2519.1,7.09133375],[2519.2,3.96954],[2519.4,3.96922],[2519.6,3.98888],[2520.3,9.31963999]]]
["bitfinex","ETHUSD",1730419076327,[[2519.0,0.62116211],[2518.7,0.83245167],[2518.5,3.97054],[2518.3,5.33082977],[2518.1,7.80256058]],[[2519.1,6.33513375],[2519.2,3.96954],[2519.3,0.7899],[2519.4,3.96922],[2519.6,3.98888]]]
["bitfinex","ETHUSD",1730419076525,[[2519.0,0.62116211],[2518.7,0.41245167],[2518.5,5.33044977],[2518.2,4.80245058],[2518.1,3.01]],[[2519.1,3.96967],[2519.2,3.96954],[2519.3,1.35992977],[2519.4,3.96922],[2519.5,0.7899]]]
["bitfinex","ETHUSD",1730419076870,[[2519.0,1.04116211],[2518.8,3.97008],[2518.7,0.41245167],[2518.6,0.37671005],[2518.5,1.35992977]],[[2519.2,3.9696],[2519.3,3.96946],[2519.5,2.14982977],[2519.6,3.96897],[2519.9,0.01]]]
["bitfinex","ETHUSD",1730419077078,[[2519.0,0.62116211],[2518.8,4.04947506],[2518.7,1.77238144],[2518.5,0.47568871],[2518.4,0.84137058]],[[2519.4,3.96926],[2519.5,1.35992977],[2519.9,0.01],[2520.0,3.96827],[2520.2,11.43795]]]
["bitfinex","ETHUSD",1730419077223,[[2519.0,0.62116211],[2518.7,1.77238144],[2518.5,0.47568871],[2518.4,0.84137058]],[[2520.0,3.96827],[2520.2,11.43795]]]
["bitfinex","ETHUSD",1730419077224,[[2519.1,4.38964],[2519.0,0.62116211],[2518.9,1.35992977],[2518.7,0.41245167],[2518.6,0.48568871]],[[2519.6,3.96903],[2519.7,1.35992977],[2519.8,0.7899],[2520.0,3.96834],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419077423,[[2519.2,4.47045021],[2519.1,0.07938869],[2519.0,0.62116211],[2518.9,1.35992977],[2518.8,3.97014]],[[2519.6,3.96903],[2519.8,0.7899],[2520.0,3.96834],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419077424,[[2519.2,4.47045021],[2519.1,0.07938869],[2519.0,0.62116211],[2518.9,1.35992977],[2518.8,3.97014]],[[2519.6,3.96903],[2519.8,3.96871],[2519.9,1.35992977],[2520.0,3.96834],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419077630,[[2519.3,0.42],[2519.2,4.47045021],[2519.0,4.59084211],[2518.9,1.35992977],[2518.8,3.97014]],[[2519.6,3.96903],[2519.8,3.96871],[2519.9,1.35992977],[2520.0,3.96834],[2520.1,0.7899]]]
["bitfinex","ETHUSD",1730419077838,[[2519.4,0.55],[2519.3,0.42],[2519.2,0.50108021],[2519.0,4.59084211],[2518.9,1.36992977]],[[2519.7,3.9688],[2519.8,3.96871],[2519.9,1.35992977],[2520.1,4.758],[2521.2,4.183]]]
["bitfinex","ETHUSD",1730419078057,[[2519.4,0.55],[2519.3,0.42],[2519.2,4.47052021],[2519.1,0.29725628],[2519.0,4.59084211]],[[2519.7,3.9688],[2519.8,3.96871],[2519.9,1.35992977],[2520.1,4.758],[2520.9,1.41652962]]]
["bitfinex","ETHUSD",1730419078377,[[2519.4,0.55],[2519.3,0.42],[2519.2,8.43996021],[2519.0,0.62116211],[2516.8,4.81207688]],[[2519.7,3.9688],[2519.8,3.96871],[2519.9,1.35992977],[2520.1,4.758],[2520.9,1.41652962]]]
["bitfinex","ETHUSD",1730419078521,[[2519.4,0.55],[2519.3,0.42],[2519.2,4.47052021],[2519.0,4.59084211],[2518.8,4.3825278]],[[2519.6,3.96896],[2519.7,3.9688],[2519.9,1.35992977],[2520.1,4.758],[2520.4,17.27776]]]
["bitfinex","ETHUSD",1730419078721,[[2519.4,0.55],[2519.3,0.42],[2519.2,0.50108021],[2519.1,3.96965],[2519.0,4.59084211]],[[2519.5,3.96904],[2519.9,5.32833977],[2520.0,0.01],[2520.1,0.7899],[2520.2,11.42794]]]
["bitfinex","ETHUSD",1730419078925,[[2519.4,0.55],[2519.3,0.42],[2519.2,0.50108021],[2519.1,3.96965],[2519.0,4.59084211]],[[2519.5,3.96904],[2519.8,3.9687],[2519.9,5.32833977],[2520.0,0.01],[2520.1,0.7899]]]
["bitfinex","ETHUSD",1730419079477,[[2519.4,0.55],[2519.3,0.42],[2519.2,0.50108021],[2519.1,3.96965],[2519.0,4.59084211]],[[2519.5,3.96904],[2519.7,3.96877],[2519.9,5.32833977],[2520.0,0.01],[2520.1,3.7899]]]
["bitfinex","ETHUSD",1730419080662,[[2519.4,0.55],[2519.3,0.42],[2519.2,0.50108021],[2519.1,3.96965],[2519.0,0.62116211]],[[2519.5,3.96904],[2519.9,5.32833977],[2520.0,0.01],[2520.1,3.7899],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730419080888,[[2519.3,0.42],[2519.2,0.50108021],[2519.0,0.62116211],[2518.9,3.96996],[2518.8,4.8579629]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,1.35992977],[2519.8,3.96859],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419081163,[[2519.3,0.42],[2519.0,0.62116211],[2518.9,3.96995],[2518.8,4.3824978],[2518.3,2.4864177]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419081363,[[2519.3,0.42],[2519.0,0.70055076],[2518.9,3.96995],[2518.8,4.85796731],[2518.7,1.35992977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419081562,[[2519.3,0.42],[2519.0,0.70055076],[2518.9,3.96995],[2518.8,4.3824978],[2518.7,1.35992977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419082029,[[2519.3,0.42],[2519.0,0.70055076],[2518.9,3.96995],[2518.8,0.4123878],[2518.7,5.33019977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419083143,[[2519.3,0.42],[2519.0,0.70055071],[2518.9,3.96995],[2518.8,0.4123878],[2518.7,5.33019977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419084167,[[2519.3,0.42],[2519.0,0.70055071],[2518.8,4.3825078],[2518.7,1.35992977],[2518.6,0.83137058]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419084372,[[2519.3,0.42],[2519.0,0.70055071],[2518.8,4.3825078],[2518.7,1.35992977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419084373,[[2519.3,0.42],[2519.0,0.70055071],[2518.8,8.3526278],[2518.7,1.35992977],[2518.5,0.83137058]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419084558,[[2519.3,0.42],[2519.0,0.70055071],[2518.8,4.3825078],[2518.7,1.35992977],[2518.6,4.80168058]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419084871,[[2519.3,0.42],[2519.0,0.62116211],[2518.9,0.29713158],[2518.8,4.3825078],[2518.7,1.8353403]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419085465,[[2519.3,0.42],[2519.0,0.62116211],[2518.9,0.29713158],[2518.8,8.3525778],[2518.7,1.8353403]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419085643,[[2519.3,0.42],[2519.0,0.62116211],[2518.9,0.2971226],[2518.8,8.3525778],[2518.7,1.35992977]],[[2519.4,3.96919],[2519.5,3.96904],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0]]]
["bitfinex","ETHUSD",1730419086005,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,0.4123878],[2518.7,5.33019977],[2518.6,3.97032]],[[2519.4,3.96919],[2519.7,6.08956977],[2520.0,3.97825],[2520.1,3.0],[2525.3,10.323822]]]
["bitfinex","ETHUSD",1730419086143,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,0.4123878],[2518.7,5.33019977],[2518.6,3.97032]],[[2519.2,3.96955],[2519.4,3.96919],[2519.6,3.96888],[2519.7,2.12082977],[2520.0,3.97825]]]
["bitfinex","ETHUSD",1730419086529,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,4.3824978],[2518.7,5.33019977],[2518.0,3.97126]],[[2519.2,3.96955],[2519.4,3.96919],[2519.6,3.96888],[2519.7,2.12082977],[2520.0,3.97825]]]
["bitfinex","ETHUSD",1730419086769,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,0.4123878],[2518.7,5.33019977],[2518.3,1.67274117]],[[2519.2,3.96951],[2519.6,3.96888],[2519.7,2.12082977],[2520.0,0.01],[2525.6,2.98572231]]]
["bitfinex","ETHUSD",1730419086929,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,4.67958106],[2518.7,5.33019977],[2518.5,1.3067678]],[[2519.2,3.96951],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419087128,[[2519.1,0.42],[2519.0,0.62116211],[2518.8,4.3824578],[2518.7,5.33019977],[2518.5,0.83137058]],[[2519.2,3.96951],[2519.4,3.96928],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419089573,[[2519.0,1.04116211],[2518.8,0.4123878],[2518.7,5.33019977],[2518.5,4.80187058],[2518.4,4.25705588]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419089801,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,5.33019977],[2518.6,0.47534968],[2518.5,4.80187058]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419089985,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,9.30041977],[2518.6,0.47534968],[2518.4,3.84137058]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419090187,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,5.33014977],[2518.5,4.80184058],[2518.4,4.25705588]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419090385,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,9.30037977],[2518.6,0.47533134],[2518.5,0.83137058]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419090706,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,9.30037977],[2518.5,0.83137058],[2518.1,2.47562909]],[[2519.2,3.96951],[2519.3,3.96935],[2519.6,3.96888],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419090859,[[2519.0,1.04116211],[2518.8,0.70948135],[2518.7,5.33014977],[2518.5,4.80185058],[2518.4,3.01]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,3.96905],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419091068,[[2519.0,1.04116211],[2518.8,0.4123878],[2518.7,5.33014977],[2518.5,3.97048],[2518.4,3.84137058]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,3.96905],[2519.7,2.12082977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419092566,[[2519.0,1.04116211],[2518.8,0.4123878],[2518.7,3.97022],[2518.5,5.33040977],[2518.4,3.84137058]],[[2519.1,3.96967],[2519.2,3.96951],[2519.5,5.32897977],[2519.7,0.7609],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419093205,[[2519.0,1.04116211],[2518.8,0.4123878],[2518.7,3.97022],[2518.5,5.33040977],[2518.4,3.84137058]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,0.7923],[2519.5,5.32897977],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419096905,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,3.97044],[2518.5,5.33040977],[2518.4,3.0]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.8,3.97871]]]
["bitfinex","ETHUSD",1730419097490,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,3.97044],[2518.5,1.35992977],[2518.4,6.97067]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.8,3.97871]]]
["bitfinex","ETHUSD",1730419097697,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04983813],[2518.5,1.35992977],[2518.4,6.97067]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.8,3.97871]]]
["bitfinex","ETHUSD",1730419098385,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.5,5.33049977],[2518.4,6.97067],[2518.2,1.25705588]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419098724,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.26765602],[2518.5,1.35992977],[2518.4,6.97067]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419098887,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,3.97045],[2518.5,1.35992977],[2518.4,6.97067]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419099224,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.5,5.33051977],[2518.4,6.97067],[2517.8,8.15463]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419099527,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,0.29722741],[2518.5,1.35992977],[2518.4,6.97067]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,1.35992977],[2519.4,4.76151],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419099680,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,0.29722741],[2518.5,1.35992977],[2518.4,7.44622584]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,1.35992977],[2519.4,4.76151],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419099885,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,0.37662828],[2518.5,1.35992977],[2518.4,7.44622584]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419100087,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,0.07940087],[2518.5,5.33046977],[2518.4,3.0]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419100686,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,0.07940087],[2518.5,5.33046977],[2518.4,3.47557119]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419101127,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.35992977],[2518.4,3.47557119]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419102615,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.35992977],[2518.4,7.44630119]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419102841,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.35992977],[2518.4,6.97073]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419106139,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.83554441],[2518.4,6.97073]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419106432,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.35992977],[2518.4,6.97069]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419106658,[[2519.0,0.62116211],[2518.8,0.8323878],[2518.6,4.04979087],[2518.5,1.83556258],[2518.4,6.97069]],[[2519.1,3.96967],[2519.2,3.96951],[2519.4,4.76151],[2519.5,1.35992977],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730419106830,[[2519.0,0.62116211],[2518.8,4.3825078],[2518.6,0.07940087],[2518.5,0.47563281],[2518.4,3.01]],[[2519.2,3.96951],[2519.4,3.96933],[2519.5,1.35992977],[2519.6,3.96888],[2519.9,3.96847]]]
["bitfinex","ETHUSD",1730419107145,[[2519.0,1.5415291],[2518.9,3.96989],[2518.8,0.4123878],[2518.7,1.35992977],[2518.5,5.27760339]],[[2519.4,3.96933],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419107146,[[2519.0,1.5415291],[2518.9,3.96989],[2518.8,0.4123878],[2518.7,1.35992977],[2518.5,5.27760339]],[[2519.4,3.96923],[2519.5,4.77292],[2519.7,5.32865977],[2519.8,0.01],[2520.3,4.9236326]]]
["bitfinex","ETHUSD",1730419107439,[[2519.0,1.5415291],[2518.9,7.93979],[2518.8,0.4123878],[2518.7,1.35992977],[2518.6,0.47563281]],[[2519.4,3.96923],[2519.5,4.77292],[2519.7,5.32865977],[2519.8,0.01],[2520.3,4.9236326]]]
["bitfinex","ETHUSD",1730419107740,[[2519.0,1.1215291],[2518.9,3.96989],[2518.8,0.4123878],[2518.7,1.35992977],[2518.5,0.83137058]],[[2519.4,3.96923],[2519.5,3.96912],[2519.7,1.35992977],[2519.8,0.8038],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419108034,[[2519.1,0.42],[2519.0,5.0912491],[2518.9,5.32981977],[2518.8,0.4123878],[2518.6,5.27736659]],[[2519.4,3.96923],[2519.5,3.96912],[2519.8,4.77237],[2519.9,1.35992977],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419108199,[[2519.1,0.42],[2519.0,1.1215291],[2518.9,1.35992977],[2518.6,5.27736659]],[[2519.4,3.96923],[2519.5,3.96912],[2519.8,4.77237],[2519.9,1.35992977],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419108200,[[2519.1,0.42],[2519.0,1.1215291],[2518.9,1.35992977],[2518.7,3.97016],[2518.6,4.80178058]],[[2519.4,3.96923],[2519.5,3.96912],[2519.8,4.77237],[2519.9,1.35992977],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419108402,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32988977],[2518.8,0.41247881],[2518.7,0.47558904]],[[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8038],[2520.0,0.01],[2520.9,1.52185808]]]
["bitfinex","ETHUSD",1730419108698,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.4,7.93853],[2519.7,5.32868977],[2519.8,0.8038],[2520.0,0.01],[2520.9,1.52185808]]]
["bitfinex","ETHUSD",1730419109130,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2520.9,1.52185808]]]
["bitfinex","ETHUSD",1730419109345,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8038],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419109839,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2523.4,30.0]]]
["bitfinex","ETHUSD",1730419110695,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2523.6,30.62102367]]]
["bitfinex","ETHUSD",1730419110941,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2514.0,0.1232347]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8038],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419111098,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8038],[2520.0,0.01]]]
["bitfinex","ETHUSD",1730419111700,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2753.2,11.43527834]]]
["bitfinex","ETHUSD",1730419111932,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2535.2,7.08038189]]]
["bitfinex","ETHUSD",1730419112141,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,5.32979977],[2518.8,0.41247881],[2518.7,3.97016]],[[2519.3,3.96942],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2534.8,9.93711521]]]
["bitfinex","ETHUSD",1730419112349,[[2519.1,0.42],[2519.0,0.62116211],[2518.9,1.35992977],[2518.8,4.38253881],[2518.7,3.97016]],[[2519.3,3.96946],[2519.4,3.96923],[2519.7,5.32868977],[2519.8,0.8138],[2534.8,9.93711521]]]
["bitfinex","ETHUSD",1730419112547,[[2519.0,0.62116211],[2518.9,0.42],[2518.8,0.41247881],[2518.5,3.0],[2518.2,1.35992977]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,2.15379877],[2519.4,4.74452],[2519.7,3.96887]]]
["bitfinex","ETHUSD",1730419112702,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.71735815],[2518.5,6.97054],[2518.4,1.35992977]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,2.15379877],[2519.4,4.74452],[2519.7,3.96887]]]
["bitfinex","ETHUSD",1730419112908,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.7,0.29735815],[2518.6,0.42],[2518.5,6.97054]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,2.15379877],[2519.4,4.74452],[2519.7,3.96887]]]
["bitfinex","ETHUSD",1730419113139,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,1.77992977],[2518.5,7.44631304],[2495.2,1.75862354]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419113404,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.7,0.29738782],[2518.6,1.77992977],[2518.5,6.97054]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419113605,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,1.77992977],[2518.5,6.97054],[2517.7,4.73557846]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419113800,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,1.77992977],[2518.5,6.97054],[2518.4,0.47583865]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419114245,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,5.80645842],[2518.2,4.24895462]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419115320,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,3.97058],[2518.4,5.33061977]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419115534,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,3.97058],[2518.4,5.80651609]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,4.74452],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419115740,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,4.44647917],[2518.4,5.33061977]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,3.96932],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419115946,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,4.44647917],[2518.4,5.33061977]],[[2519.1,4.75277],[2519.2,3.96951],[2519.3,0.793869],[2519.4,3.96932],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419116150,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.7,0.29743653],[2518.6,4.04983993],[2518.5,4.44647917]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,0.793869],[2519.4,3.96932],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419116457,[[2519.0,0.62116211],[2518.8,0.83247881],[2518.6,4.04983993],[2518.5,4.44647917],[2518.4,2.19256618]],[[2519.1,3.96967],[2519.2,3.96951],[2519.3,1.582669],[2519.4,3.96932],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419116949,[[2519.0,1.04116211],[2518.8,0.41247881],[2518.6,1.4393297],[2518.5,0.47589917],[2518.4,0.83263641]],[[2519.5,1.35992977],[2519.6,0.7888],[2520.0,3.0],[2520.1,3.97819],[2520.4,13.93107014]]]
["bitfinex","ETHUSD",1730419117251,[[2519.0,1.04116211],[2518.8,4.38253881],[2518.7,3.97019],[2518.6,1.83582894],[2518.5,1.0330657]],[[2519.2,3.96954],[2519.3,3.96948],[2519.4,0.21487298],[2519.6,4.75775],[2519.7,1.35992977]]]
["bitfinex","ETHUSD",1730419117446,[[2519.0,1.04116211],[2518.8,4.38253881],[2518.7,3.97019],[2518.6,1.35992977],[2518.5,0.83263641]],[[2519.2,3.96954],[2519.3,3.96948],[2519.6,4.75775],[2519.7,1.35992977],[2520.7,0.67755445]]]
["bitfinex","ETHUSD",1730419117857,[[2519.0,1.04116211],[2518.8,4.38253881],[2518.6,1.35992977],[2518.5,4.80312641],[2515.5,41.33091741]],[[2519.2,3.96954],[2519.3,3.96948],[2519.6,4.75775],[2519.7,1.35992977],[2520.7,0.67755445]]]
["bitfinex","ETHUSD",1730419118058,[[2519.0,1.04116211],[2518.8,4.38250881],[2518.6,1.83593269],[2518.5,0.83263641],[2515.5,41.33091741]],[[2519.3,3.96948],[2519.6,4.75775],[2519.7,1.35992977],[2520.7,4.86055445],[2525.0,10.32073026]]]
["bitfinex","ETHUSD",1730419118355,[[2519.0,1.04116211],[2518.8,4.38250881],[2518.6,5.33025977],[2518.5,0.83263641],[2518.2,6.42178285]],[[2519.2,3.96956],[2519.3,3.96947],[2519.6,4.75775],[2519.7,1.35992977],[2520.0,8.32832977]]]
["bitfinex","ETHUSD",1730419118654,[[2519.0,1.04116211],[2518.8,0.41247881],[2518.6,5.33025977],[2518.5,0.83263641],[2518.2,6.43178285]],[[2519.2,3.96956],[2519.5,1.35992977],[2519.6,4.75775],[2520.0,4.35992977],[2524.9,2.77190386]]]
["bitfinex","ETHUSD",1730419118855,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.3,0.83263641],[2518.2,4.24895462]],[[2519.1,5.32959977],[2519.2,4.76856],[2519.4,3.96923],[2519.6,3.97895],[2519.7,3.01]]]
["bitfinex","ETHUSD",1730419119041,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,9.77736339],[2518.3,1.03340663]],[[2519.1,3.96967],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419119246,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,3.97061],[2518.4,5.33056977]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419119439,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,5.33056977],[2518.2,7.80359641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419119631,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.5,0.07940082],[2518.4,9.30126977]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419119828,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,5.33056977],[2518.2,7.80359641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419120021,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,5.33056977],[2518.3,0.47612005]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419120217,[[2519.0,0.62116211],[2518.8,0.41247881],[2518.6,0.42],[2518.4,1.83604982],[2518.3,3.9709]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419120420,[[2519.0,0.62116211],[2518.6,0.42],[2518.3,3.9709],[2518.2,9.16352618],[2518.0,7.35]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.3,1.35992977],[2519.4,3.96923],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419120722,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.41249839],[2518.4,5.41010463],[2518.2,7.80361641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419120938,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.41249839],[2518.4,5.41003463],[2518.3,0.47610611]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.98895]]]
["bitfinex","ETHUSD",1730419121125,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.41249839],[2518.4,9.38072463],[2517.9,0.83679337]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419121344,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.41249839],[2518.4,9.30131977],[2517.9,2.91977255]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419121530,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.4919014],[2518.4,5.33061977],[2518.2,7.80357641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419121725,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,0.4919014],[2518.4,5.33061977],[2518.3,0.47609983]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419121956,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,4.38300839],[2518.4,1.8360296],[2518.2,3.83263641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,3.97895]]]
["bitfinex","ETHUSD",1730419121957,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,4.38300839],[2518.4,1.8360296],[2518.2,3.83263641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419122162,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,4.38300839],[2518.4,1.35992977],[2518.3,5.27956831]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419122316,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,4.38300839],[2518.4,1.83602585],[2518.3,4.80347641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419122652,[[2519.0,0.62116211],[2518.6,0.42],[2518.5,4.38300839],[2518.4,1.35992977],[2518.3,4.80347641]],[[2519.1,4.97948598],[2519.2,4.76856],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419123235,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,4.38300839],[2518.4,1.35992977],[2518.3,0.83263641]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419123433,[[2519.0,1.04116211],[2518.7,0.29753973],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,1.35992977]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419123752,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,2.19256618],[2518.3,3.97079]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419123957,[[2519.0,1.04116211],[2518.7,0.29753868],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,2.19256618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419123958,[[2519.0,1.04116211],[2518.7,0.29753868],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,6.16331618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419124167,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,6.16331618],[2518.0,2.47971809]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419124312,[[2519.0,1.04116211],[2518.7,0.2975568],[2518.6,4.04982955],[2518.5,0.88856196],[2518.4,5.33067977]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419124519,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.88859097],[2518.4,6.16331618],[2518.0,2.47956128]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419124714,[[2519.0,1.04116211],[2518.7,0.29755778],[2518.6,4.04982955],[2518.5,0.88859097],[2518.4,6.16331618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419124953,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.88859097],[2518.4,6.16331618],[2398.0,4.18229]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419125147,[[2519.0,1.04116211],[2518.7,0.29755841],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,6.16331618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419125461,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,6.16331618],[2516.4,4.81940364]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419125663,[[2519.0,1.04116211],[2518.7,0.29758042],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,6.16331618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419125868,[[2519.0,1.04116211],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,6.16331618],[2499.6,24.09701823]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419126020,[[2519.0,0.62116211],[2518.8,0.42],[2518.7,0.29758095],[2518.6,4.04982955],[2518.5,0.41249839]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419126445,[[2519.0,0.62116211],[2518.8,0.42],[2518.6,4.04982955],[2518.5,0.41249839],[2518.0,2.47959235]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419126721,[[2519.0,0.62116211],[2518.8,0.42],[2518.6,4.04982955],[2518.5,0.41249839],[2518.3,1.24895462]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419127059,[[2519.0,0.62116211],[2518.8,0.42],[2518.6,4.04982955],[2518.5,0.41249839],[2518.2,4.24895462]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419127436,[[2519.0,0.62116211],[2518.8,0.42],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,5.33067977]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419127758,[[2519.0,0.62116211],[2518.8,0.42],[2518.6,4.04982955],[2518.5,0.41249839],[2518.4,6.16331618]],[[2519.1,3.96967],[2519.2,3.96956],[2519.4,3.96923],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419129261,[[2519.0,0.62116211],[2518.8,0.49939883],[2518.6,1.35992977],[2518.5,0.42249839],[2518.4,0.83263641]],[[2519.3,3.96943],[2519.6,0.7622],[2519.7,1.35992977],[2520.0,6.97837],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419129450,[[2519.0,0.62116211],[2518.8,0.42],[2518.7,3.97028],[2518.6,6.36377492],[2518.5,1.2551348]],[[2519.3,3.96943],[2519.5,1.35992977],[2519.6,4.73108],[2520.0,8.33829977],[2520.1,0.01]]]
["bitfinex","ETHUSD",1730419129637,[[2519.0,0.62116211],[2518.8,0.42],[2518.7,3.97028],[2518.6,3.97031],[2518.5,1.2451348]],[[2519.2,3.96962],[2519.5,1.35992977],[2519.6,4.73108],[2519.9,3.96855],[2520.0,8.33829977]]]
["bitfinex","ETHUSD",1730419129832,[[2519.0,0.62116211],[2518.8,0.42],[2518.7,3.97028],[2518.6,3.97031],[2518.5,1.2451348]],[[2519.2,3.96959],[2519.4,3.96919],[2519.5,1.35992977],[2519.6,4.73108],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419130579,[[2519.0,0.62116211],[2518.8,4.39014],[2518.6,3.97031],[2518.5,0.83263641],[2518.2,3.01]],[[2519.2,3.91959],[2519.4,3.96919],[2519.5,1.35992977],[2519.6,4.73108],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419130744,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97028],[2518.6,3.97031],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.5,1.35992977],[2519.6,0.7622],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419130948,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97028],[2518.6,4.38264836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.5,5.32898977],[2519.6,0.7622],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419131470,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,4.44650378],[2518.6,4.38264836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.5,5.32898977],[2519.6,0.7622],[2519.9,3.96855]]]
["bitfinex","ETHUSD",1730419131674,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47622364],[2518.6,4.38264836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,3.96924],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419131870,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38264836],[2518.5,0.83263641],[2517.8,3.97156]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,3.96924],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419132073,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.41633334],[2518.5,0.83263641],[2518.3,3.04352327]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,3.96924],[2519.5,1.35992977],[2519.6,0.7622]]]
["bitfinex","ETHUSD",1730419132272,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,1.44602334],[2518.5,0.83263641],[2518.3,3.04352327]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,3.96924],[2519.5,1.35992977],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730419132476,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,1.44602334],[2518.5,4.80318641],[2518.2,7.08141194]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2528.4,13.76097368]]]
["bitfinex","ETHUSD",1730419132657,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.41652549],[2518.5,0.83263641],[2518.3,1.37831618]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2528.4,13.76097368]]]
["bitfinex","ETHUSD",1730419132861,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.41652549],[2518.5,0.83263641],[2518.3,1.37831618]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2525.0,2.56213403]]]
["bitfinex","ETHUSD",1730419133684,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38278836],[2518.5,0.83263641],[2518.3,1.66527282]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2523.2,66.56]]]
["bitfinex","ETHUSD",1730419133850,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38278836],[2518.5,0.83263641],[2518.3,3.04366986]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2523.2,66.56]]]
["bitfinex","ETHUSD",1730419134045,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.4165873],[2518.5,0.83263641],[2518.4,7.95793143]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2523.2,66.56]]]
["bitfinex","ETHUSD",1730419134278,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,5.4165873],[2518.5,0.83263641],[2518.4,6.57953439]],[[2519.1,3.96967],[2519.2,4.72699],[2519.3,1.35992977],[2519.4,3.96924],[2523.2,66.56]]]
["bitfinex","ETHUSD",1730419134573,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47630541],[2518.6,4.38278836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2523.2,66.56]]]
["bitfinex","ETHUSD",1730419134741,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38278836],[2518.5,0.83263641],[2517.6,2.06771823]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419134945,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47630541],[2518.6,4.38278836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419135154,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38278836],[2518.5,0.83263641],[2518.3,1.66527282]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419135356,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47630541],[2518.6,4.38278836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419135571,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.46218731],[2518.5,0.83263641],[2518.3,1.66527282]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419135888,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47633992],[2518.6,4.46218731],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419136174,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.46218731],[2518.5,0.83263641],[2518.3,1.66527282]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419136474,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47633992],[2518.6,4.46218731],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.4,3.96924],[2519.5,1.35992977],[2520.9,1.35992977]]]
["bitfinex","ETHUSD",1730419136648,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97027],[2518.6,0.49173731],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2520.1,3.96812],[2520.6,4.12819086]]]
["bitfinex","ETHUSD",1730419137165,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,0.49173731],[2518.5,4.80323641],[2518.4,2.60888439]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2520.6,4.12819086],[2754.0,0.0011]]]
["bitfinex","ETHUSD",1730419137361,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.47636701],[2518.6,4.38275836],[2518.5,4.80323641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2519.8,3.9687],[2520.6,4.12819086]]]
["bitfinex","ETHUSD",1730419137578,[[2519.0,5.3e-06],[2518.8,0.42],[2518.6,4.38275836],[2518.5,0.83263641],[2518.3,1.66527282]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2519.8,3.9687],[2520.6,4.12819086]]]
["bitfinex","ETHUSD",1730419137774,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97029],[2518.6,4.46215733],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2519.8,3.9687],[2520.6,4.12819086]]]
["bitfinex","ETHUSD",1730419137946,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97029],[2518.6,4.38275836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,4.72699],[2519.5,5.32896977],[2519.8,3.9687],[2520.6,4.12819086]]]
["bitfinex","ETHUSD",1730419138481,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,3.97029],[2518.6,4.38275836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,0.7808],[2519.5,5.32896977],[2519.8,3.9687]]]
["bitfinex","ETHUSD",1730419139543,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,5.00433998],[2518.6,4.38275836],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,0.7808],[2519.5,5.32896977],[2519.8,3.9687]]]
["bitfinex","ETHUSD",1730419140951,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,5.00433998],[2518.6,3.97042],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,0.7808],[2519.5,5.32896977],[2519.8,3.9687]]]
["bitfinex","ETHUSD",1730419141159,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,5.41639105],[2518.6,3.97042],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,0.7808],[2519.5,5.32896977],[2519.8,3.9687]]]
["bitfinex","ETHUSD",1730419141356,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,1.44610105],[2518.6,3.97045],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419141574,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,1.44610105],[2518.6,4.04984898],[2518.5,4.80310641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419142087,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,1.44614359],[2518.6,4.04984898],[2518.5,4.80310641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419142273,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.41205107],[2518.6,4.04984898],[2518.5,4.80310641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419142444,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.41205107],[2518.6,4.88248539],[2518.5,3.97047]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419143183,[[2519.0,5.3e-06],[2518.8,0.42],[2518.7,0.41205107],[2518.6,4.04984898],[2518.5,4.80310641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.4,4.7501],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419144379,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,0.49939898],[2518.5,4.80310641],[2518.3,7.01487197]],[[2519.1,4.79557],[2519.2,3.91959],[2519.4,3.9693],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419144570,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,0.42],[2518.5,8.77361641],[2518.4,2.62776377]],[[2519.1,4.79557],[2519.2,3.91959],[2519.4,3.9693],[2519.5,1.35992977],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419144884,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,0.42],[2518.5,8.77361641],[2518.3,1.24895462]],[[2519.1,4.79557],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419145088,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,0.42],[2518.5,8.77361641],[2518.3,2.62780671]],[[2519.1,4.79557],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419145582,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,4.80310641],[2518.3,2.62780671]],[[2519.1,4.79557],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419145787,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,4.80310641],[2518.3,2.62780671]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.15492977],[2519.4,3.9693],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419145943,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,4.80310641],[2518.4,1.24895462]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.15492977],[2519.4,3.9693],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730419146791,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,4.80310641],[2518.4,1.24895462]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419155516,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,1.24895462]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419155678,[[2519.0,5.3e-06],[2518.7,0.41205107],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,5.21970462]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419155880,[[2519.0,5.3e-06],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,5.21970462],[2518.0,1.73375323]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419156298,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.7,0.4765271],[2518.6,4.39044],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419156511,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2518.0,1.7339397]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419156702,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.7,0.47655951],[2518.6,4.39044],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419156878,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2517.5,16.513]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419157216,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.7,0.47655869],[2518.6,4.39044],[2518.5,0.83263641]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419157396,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2517.5,16.513]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419157601,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2517.5,19.9608794]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419158313,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,6.59855671]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,0.795],[2519.4,3.9693],[2519.5,1.35992977]]]
["bitfinex","ETHUSD",1730419160815,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,6.59855671]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.15492977],[2519.4,3.9693],[2519.9,8.16155]]]
["bitfinex","ETHUSD",1730419161022,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,4.80312641],[2518.4,5.21970462]],[[2519.1,4.74057],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,6.97874]]]
["bitfinex","ETHUSD",1730419161408,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,4.80312641],[2518.4,3.97075]],[[2519.1,4.74057],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,6.97874]]]
["bitfinex","ETHUSD",1730419161716,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,4.80312641],[2518.4,5.21970462]],[[2519.1,4.74057],[2519.2,3.91959],[2519.3,1.35992977],[2519.4,3.9693],[2519.7,6.97874]]]
["bitfinex","ETHUSD",1730419164227,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,0.83263641],[2518.3,5.21980462]],[[2519.1,6.10049977],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419164388,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,0.83263641],[2518.3,6.59931736]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419164782,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,6.59931736]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419166322,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,1.03466259],[2518.4,4.80340641]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419166620,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,5.21980462]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419166815,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,6.59946343]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419167016,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,2.62861343]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419167225,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,1.24895462]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419168290,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,1.03468477],[2518.4,4.80340641]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419168493,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.1,1.66527282]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419168826,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.2,10.61728691]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419169505,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,2.62849382]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419171412,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.3,2.62839161]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419171617,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,1.0345866],[2518.4,4.80340641]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419171803,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2402.0,0.02479941]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419172007,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80340641],[2518.2,10.61728691]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419172227,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,1.03454426],[2518.4,4.80340641]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419172430,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,4.80332641],[2518.2,6.64623691]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693],[2519.5,3.9691],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730419172767,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.4,4.80332641],[2518.2,6.64623691]],[[2519.1,7.10250875],[2519.2,3.91959],[2519.4,3.9693]]]
["bitfinex","ETHUSD",1730419172768,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,3.97047],[2518.4,2.19256618]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.17262977],[2519.4,3.9693],[2519.8,0.01]]]
["bitfinex","ETHUSD",1730419173394,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,4.80310641],[2518.4,2.60888439]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.17262977],[2519.4,3.9693],[2519.8,0.01]]]
["bitfinex","ETHUSD",1730419174195,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,4.39044],[2518.5,0.83263641],[2518.4,6.57961439]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.17262977],[2519.4,3.9693],[2519.8,0.01]]]
["bitfinex","ETHUSD",1730419179337,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.5,0.83263641],[2518.4,1.24895462]],[[2519.1,3.96967],[2519.2,3.91959],[2519.3,2.17262977],[2519.4,3.9693],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419179649,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,0.83263641],[2518.3,5.21980462]],[[2519.1,5.32959977],[2519.2,3.91959],[2519.3,0.8127],[2519.4,3.9693],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419179817,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.3,4.80348641],[2518.2,6.24945594]],[[2519.1,5.32959977],[2519.2,3.91959],[2519.3,0.8127],[2519.4,3.9693],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419180008,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.4,1.03461967],[2518.3,4.80348641]],[[2519.1,5.32959977],[2519.2,3.91959],[2519.3,0.8127],[2519.4,3.9693],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419180342,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.6,0.42],[2518.3,4.80348641],[2518.0,3.85250891]],[[2519.1,5.32959977],[2519.2,3.91959],[2519.3,0.8127],[2519.4,3.9693],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419180506,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,0.47663719],[2518.3,1.25263641],[2518.2,10.22050594]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419180700,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,8.84103894],[2518.0,5.73846763]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419181026,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51119939],[2518.3,1.25263641],[2518.2,8.84103894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419181336,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,8.84103894],[2518.1,3.04468917]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419181540,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03447845],[2518.3,1.25263641],[2518.2,12.81202894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419181702,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.5,0.47663546],[2518.3,1.25263641],[2518.2,12.81202894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419182038,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03448526],[2518.3,1.25263641],[2518.2,12.81202894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.42808]]]
["bitfinex","ETHUSD",1730419182347,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,12.81202894],[2517.3,1.35992977]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.58568161]]]
["bitfinex","ETHUSD",1730419182503,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51102931],[2518.3,1.25263641],[2518.2,12.81202894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.2,11.58568161]]]
["bitfinex","ETHUSD",1730419182702,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,12.81202894],[2517.3,4.32241457]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.1,0.0689838]]]
["bitfinex","ETHUSD",1730419183004,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51103124],[2518.3,1.25263641],[2518.2,8.84097894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.1,0.0689838]]]
["bitfinex","ETHUSD",1730419183228,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,12.81197894],[2518.1,1.37926601]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.1,0.0689838]]]
["bitfinex","ETHUSD",1730419183535,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51100056],[2518.3,5.22354641],[2518.2,8.84097894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.1,0.0689838]]]
["bitfinex","ETHUSD",1730419183696,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,5.22354641],[2518.2,8.84097894],[2518.1,1.66527282]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2520.1,0.0689838]]]
["bitfinex","ETHUSD",1730419183898,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51097423],[2518.3,5.22354641],[2518.2,8.84097894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730419184127,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,5.22354641],[2518.2,8.84097894],[2517.3,1.35992977]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730419184329,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51094164],[2518.3,5.22354641],[2518.2,8.84097894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.6,3.97901],[2753.0,0.0035]]]
["bitfinex","ETHUSD",1730419184638,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,5.22354641],[2518.2,5.84097894],[2518.0,3.03520259]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.5,0.01],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419184845,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03438471],[2518.3,5.22354641],[2518.2,5.84097894]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.5,0.01],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419185004,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,5.84097894],[2518.0,7.00651259]],[[2519.1,6.10819977],[2519.2,3.91959],[2519.4,3.9693],[2519.5,0.01],[2519.6,3.97901]]]
["bitfinex","ETHUSD",1730419185209,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.5109632],[2518.3,1.25263641],[2518.2,0.62103432]],[[2519.1,2.13852977],[2519.8,3.0],[2520.2,0.15760161],[2528.1,13.76097368],[2534.2,9.93916771]]]
["bitfinex","ETHUSD",1730419185410,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,0.62103432],[2518.1,1.24895462]],[[2519.1,2.13852977],[2519.8,3.0],[2520.2,0.15760161],[2524.5,8.43142904],[2524.6,10.32073026]]]
["bitfinex","ETHUSD",1730419185640,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51091075],[2518.3,1.25263641],[2518.2,0.62103432]],[[2519.1,2.13852977],[2519.9,3.0],[2520.2,0.15760161],[2524.5,8.43142904],[2524.6,10.32073026]]]
["bitfinex","ETHUSD",1730419185933,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2518.1,1.37917989]],[[2519.1,2.13852977],[2519.9,3.0],[2524.5,8.43142904],[2524.6,10.32073026],[2526.1,1.70808935]]]
["bitfinex","ETHUSD",1730419186133,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51090915],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2524.5,8.43142904],[2524.6,10.32073026],[2526.1,1.70808935]]]
["bitfinex","ETHUSD",1730419186437,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2518.0,1.66527282]],[[2519.1,2.13852977],[2519.9,3.0],[2524.5,8.43142904],[2524.6,10.32073026],[2525.0,18.1256]]]
["bitfinex","ETHUSD",1730419186615,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.51085444],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2522.9,30.0],[2524.5,8.43142904],[2524.6,10.32073026]]]
["bitfinex","ETHUSD",1730419186809,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2516.2,0.89356372]],[[2519.1,2.13852977],[2519.9,3.0],[2522.9,30.0],[2524.5,8.43142904],[2524.6,10.32073026]]]
["bitfinex","ETHUSD",1730419187018,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03432061],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419187213,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2516.3,4.81940364]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419187418,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03431337],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419187610,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2516.0,0.89356372]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419187944,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03431347],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419188110,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,1.25263641],[2518.2,3.22991871],[2516.2,0.89356372]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419188442,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.4,1.03433082],[2518.3,1.25263641],[2518.2,3.22991871]],[[2519.1,2.13852977],[2519.9,3.0],[2520.9,0.06898331],[2522.9,30.0],[2524.5,8.43142904]]]
["bitfinex","ETHUSD",1730419188607,[[2519.0,5.3e-06],[2518.8,0.41206525],[2518.3,0.42],[2518.2,1.45367073],[2518.1,1.24895462]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2519.9,3.0]]]
["bitfinex","ETHUSD",1730419188940,[[2519.0,5.3e-06],[2518.4,0.29784896],[2518.3,0.42],[2518.2,0.83263641],[2518.0,1.24895462]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419189111,[[2519.0,5.3e-06],[2518.5,0.29784896],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419189312,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641],[2517.8,6.84198774]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419189512,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03431267],[2518.1,0.83263641]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419189720,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641],[2515.9,0.89356372]],[[2519.1,2.13852977],[2519.4,3.0],[2519.5,0.46562535],[2519.8,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419189935,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03432075],[2518.1,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.91264673],[2520.2,0.16341619],[2520.5,0.62118078]]]
["bitfinex","ETHUSD",1730419190146,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641],[2517.7,2.70594652]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.91264673],[2520.2,0.16341619],[2520.5,0.62118078]]]
["bitfinex","ETHUSD",1730419190349,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03422519],[2518.1,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419190624,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641],[2514.8,2.75899431]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419190821,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03422305],[2518.1,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419191035,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,0.83263641],[2517.9,1.24895462]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419191249,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03422883],[2518.0,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419191611,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.1,1.03422883],[2518.0,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419191921,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.3,0.42],[2518.2,1.03422883],[2518.0,0.83263641]],[[2519.1,2.13852977],[2519.7,3.0],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419193248,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.2,1.03422883],[2518.1,0.42],[2518.0,0.83263641]],[[2519.1,6.49845954],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1730419193408,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.2,1.03422883],[2518.1,0.42],[2518.0,0.83263641]],[[2519.1,7.14830549],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619],[2524.1,9.999]]]
["bitfinex","ETHUSD",1730419193740,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.2,1.03422883],[2518.1,1.25263641],[2517.6,0.42]],[[2519.1,7.14830549],[2519.8,0.46562535],[2520.1,0.44702138],[2520.2,0.16341619],[2524.1,9.999]]]
["bitfinex","ETHUSD",1730419193945,[[2519.0,5.3e-06],[2518.4,0.41192885],[2518.2,1.03422883],[2518.1,1.25263641],[2517.7,3.10303385]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419194151,[[2519.0,5.3e-06],[2518.4,0.83192885],[2518.1,0.83263641],[2517.7,0.62114417],[2396.0,0.45160688]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419194621,[[2519.0,5.3e-06],[2518.4,0.83192885],[2518.1,0.83263641],[2517.7,0.62114417],[2513.3,10.0]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2520.2,0.16341619]]]
["bitfinex","ETHUSD",1730419195048,[[2519.0,5.3e-06],[2518.4,0.83192885],[2518.1,0.83263641],[2517.7,0.62114417],[2517.0,0.15712739]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1730419195546,[[2519.0,5.3e-06],[2518.4,0.83192885],[2518.1,0.83263641],[2517.7,0.62114417],[2517.0,0.15712739]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2524.3,7.81735035]]]
["bitfinex","ETHUSD",1730419195744,[[2519.0,5.3e-06],[2518.4,0.83192885],[2518.1,0.83263641],[2517.8,5.73910966],[2517.7,0.62114417]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730419195925,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2392.0,0.00486693]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.44702138],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730419197048,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2392.0,0.00486693]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.60861294],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730419198341,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2516.0,5.71296736]],[[2519.1,5.78837572],[2519.8,0.46562535],[2520.0,1.35992977],[2520.1,0.60861294],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730419198548,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2516.0,5.71296736]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2522.7,30.0],[2524.4,10.32073026]]]
["bitfinex","ETHUSD",1730419198851,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2517.6,0.81710044]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2522.7,30.0],[2524.4,10.32073026]]]
["bitfinex","ETHUSD",1730419199058,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2517.6,0.42]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2522.7,30.0],[2524.2,7.81734973]]]
["bitfinex","ETHUSD",1730419199363,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,1.01823959],[2517.6,0.42]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2522.7,30.0],[2524.2,7.81734973]]]
["bitfinex","ETHUSD",1730419199655,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,0.62114417],[2517.6,0.42]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2520.2,0.46562535],[2522.7,30.0]]]
["bitfinex","ETHUSD",1730419199841,[[2519.0,5.3e-06],[2518.4,0.83192885],[2517.8,5.73910966],[2517.7,1.01824409],[2517.6,0.42]],[[2519.1,5.78837572],[2520.0,1.35992977],[2520.1,0.16159156],[2520.2,0.46562535],[2522.7,30.0]]]