{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730246401200,[[2637.5,0.7501],[2637.2,3.79242209],[2637.1,3.29872036],[2637.0,1.58484419],[2636.9,1.98105524]],[[2638.1,0.8278],[2638.2,1.65571157],[2638.8,0.458734],[2639.1,3.59299516],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246401396,[[2637.9,0.28297865],[2637.5,0.7501],[2637.2,3.79242209],[2637.1,3.29872036],[2637.0,1.58484419]],[[2638.1,0.8278],[2638.2,1.65571157],[2638.8,0.458734],[2639.1,3.59299516],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246401725,[[2637.9,0.28297865],[2637.6,0.28297497],[2637.5,0.7501],[2637.2,3.79242209],[2637.1,3.29872036]],[[2638.1,0.8278],[2638.2,1.65571157],[2638.8,0.458734],[2639.1,3.59299516],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246401898,[[2637.9,0.28297865],[2637.6,0.56595072],[2637.5,0.7501],[2637.3,3.07582508],[2637.2,0.79242209]],[[2638.2,1.65571157],[2638.3,0.7767],[2638.8,0.458734],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246402095,[[2637.9,0.28297865],[2637.6,0.56595072],[2637.5,0.7501],[2637.3,0.07582508],[2637.2,0.79242209]],[[2638.3,0.7767],[2638.8,0.458734],[2639.1,3.59299516],[2643.2,26.34],[2688.2,62.54579606]]]
["bitfinex","ETHUSD",1730246402300,[[2638.0,0.28297575],[2637.9,0.28297865],[2637.6,0.28297497],[2637.5,0.7501],[2637.3,3.07582508]],[[2638.1,1.65571157],[2638.3,0.7767],[2639.0,3.0],[2639.1,3.59299516],[2643.2,26.34]]]
["bitfinex","ETHUSD",1730246402825,[[2638.0,0.28297575],[2637.9,0.2921092],[2637.6,0.28297497],[2637.5,0.7501],[2637.3,0.86824717]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.7,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246402985,[[2638.0,0.28297575],[2637.9,0.2921092],[2637.6,0.28297497],[2637.5,0.7501],[2637.3,3.07582508]],[[2638.3,0.7767],[2638.7,0.01],[2639.1,3.59299516],[2642.2,5.0],[2815.0,0.02]]]
["bitfinex","ETHUSD",1730246403186,[[2637.9,0.2921092],[2637.6,0.28297497],[2637.5,0.7501],[2637.3,0.07582508],[2637.2,3.79242209]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.7,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246403425,[[2638.0,0.28303154],[2637.9,0.2921092],[2637.6,0.28297497],[2637.5,0.7501],[2637.3,0.07582508]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.7,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246403811,[[2638.0,0.28303154],[2637.9,1.0489092],[2637.6,0.28297497],[2637.3,0.86824717],[2637.2,1.18863314]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.7,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246404125,[[2637.9,1.0489092],[2637.6,0.28297497],[2637.3,0.86824717],[2637.2,3.0],[2637.1,3.30872036]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.7,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246404424,[[2638.0,0.28303532],[2637.9,1.0489092],[2637.6,0.28297497],[2637.3,3.07582508],[2637.2,0.79242209]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246404627,[[2638.0,0.28303532],[2637.9,0.2921092],[2637.6,0.28297497],[2637.2,0.79242209],[2637.1,1.65300879]],[[2638.1,1.65261011],[2638.3,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246404814,[[2637.9,0.2921092],[2637.7,0.7568],[2637.6,0.28297497],[2637.2,3.79242209],[2637.1,1.65300879]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.4,1.65571157],[2638.9,0.01],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246404986,[[2638.0,0.28307357],[2637.9,0.2921092],[2637.7,0.7568],[2637.6,0.28297497],[2637.3,3.0]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.9,0.01],[2639.0,3.0],[2643.2,26.34]]]
["bitfinex","ETHUSD",1730246405328,[[2638.0,0.28307357],[2637.9,0.28297865],[2637.7,0.76593055],[2637.6,0.28297497],[2637.1,1.64300879]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.2,5.64671157]]]
["bitfinex","ETHUSD",1730246405528,[[2638.0,0.28307357],[2637.9,0.2921092],[2637.7,0.7568],[2637.6,0.28297497],[2637.3,3.0]],[[2638.1,1.65571157],[2638.3,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.2,5.64671157]]]
["bitfinex","ETHUSD",1730246405825,[[2638.0,1.03987357],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,3.79242209],[2637.2,1.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,3.59299516]]]
["bitfinex","ETHUSD",1730246406028,[[2638.0,0.7568],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,3.79242209],[2637.2,1.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246406235,[[2638.0,0.7568],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,0.79242209],[2637.2,3.0]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246406923,[[2638.0,0.7568],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,0.79242209],[2637.2,1.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246407306,[[2638.0,0.7568],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,3.79242209],[2637.2,1.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246407691,[[2638.0,0.7568],[2637.9,0.2921092],[2637.6,0.28297497],[2637.3,0.79242209],[2637.2,4.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246408107,[[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,0.79242209],[2637.2,4.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246408323,[[2638.0,0.28309559],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246408517,[[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209],[2635.0,1.96570206]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246408791,[[2638.0,0.28310544],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,0.79242209]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246408998,[[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209],[2637.2,1.18863314]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246409195,[[2638.0,0.28310895],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246409396,[[2638.1,0.28310895],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,0.79242209]],[[2638.3,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246409636,[[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209],[2637.1,4.32421984]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,3.59299516]]]
["bitfinex","ETHUSD",1730246409928,[[2638.0,0.28310895],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246410135,[[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209],[2636.5,3.26619111]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246410302,[[2638.0,0.28310226],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246410488,[[2638.1,0.28307995],[2637.9,0.2921092],[2637.8,0.7568],[2637.6,0.28297497],[2637.3,3.79242209]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246410694,[[2638.1,0.28307995],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2634.9,1.96570206]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246410935,[[2638.1,0.28307995],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2636.6,2.23107001]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246411103,[[2638.1,0.28307995],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,0.79242209],[2637.1,2.73937565]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246411313,[[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2637.1,2.73937565],[2636.1,0.282979]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246411617,[[2638.0,0.28308266],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2637.1,4.32421984]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246411816,[[2638.1,0.28308266],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2637.1,4.32421984]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246412019,[[2638.1,0.28308266],[2637.9,0.00913055],[2637.8,0.7568],[2637.3,3.79242209],[2637.2,3.47363314]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246412217,[[2638.1,0.28308266],[2637.9,0.00913055],[2637.8,0.7568],[2637.4,3.14324016],[2637.3,3.79242209]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246412218,[[2638.1,0.28308266],[2637.9,0.00913055],[2637.8,0.7568],[2637.4,3.14324016],[2637.3,4.18863314]],[[2638.2,1.65571157],[2638.5,0.7767],[2638.9,0.01],[2639.0,3.0],[2639.1,0.59299516]]]
["bitfinex","ETHUSD",1730246412402,[[2638.1,0.28308266],[2637.9,0.00913055],[2637.5,3.0],[2637.4,3.06742209],[2637.3,1.18863314]],[[2638.4,1.65571157],[2638.5,0.7767],[2639.0,3.01],[2639.1,3.59299516],[2642.5,5.0]]]
["bitfinex","ETHUSD",1730246412604,[[2638.2,0.28308266],[2638.1,0.7568],[2637.9,0.00913055],[2637.5,5.285],[2637.4,0.79242209]],[[2638.4,1.65571157],[2638.5,0.7767],[2639.0,3.01],[2639.1,3.59299516]]]
["bitfinex","ETHUSD",1730246412605,[[2638.2,0.28308266],[2638.1,0.7568],[2637.9,0.00913055],[2637.5,5.285],[2637.4,0.79242209]],[[2638.4,1.65571157],[2638.5,0.7767],[2639.0,3.0],[2639.1,0.59299516],[2639.2,1.66571157]]]
["bitfinex","ETHUSD",1730246412836,[[2638.1,0.7568],[2637.9,0.00913055],[2637.5,5.285],[2637.4,0.79242209],[2636.7,1.63808505]],[[2638.4,1.65571157],[2638.5,0.7767],[2639.0,3.0],[2639.1,0.59299516],[2639.2,1.66571157]]]
["bitfinex","ETHUSD",1730246413039,[[2638.3,0.00913055],[2638.2,0.28303523],[2638.1,0.7568],[2637.8,3.0],[2637.7,4.38508722]],[[2639.0,0.7767],[2639.1,0.59299516],[2639.4,0.01],[2639.9,3.991],[2640.0,1.7214926]]]
["bitfinex","ETHUSD",1730246413333,[[2638.4,1.03983523],[2638.3,0.00913055],[2637.8,3.0],[2637.7,2.90250931],[2637.6,1.61277901]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.1,0.59299516],[2639.2,1.65571157],[2639.4,0.01]]]
["bitfinex","ETHUSD",1730246413540,[[2638.5,0.29216578],[2638.4,0.7568],[2637.8,3.0],[2637.7,2.91250931],[2637.6,1.61277901]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.1,0.59299516],[2639.2,1.65571157],[2639.4,0.01]]]
["bitfinex","ETHUSD",1730246413734,[[2638.5,0.00913055],[2638.4,0.7568],[2637.8,3.79242209],[2637.7,2.12008722],[2637.6,1.61277901]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.2,1.65571157],[2639.4,0.01],[2645.0,13.1225]]]
["bitfinex","ETHUSD",1730246413919,[[2638.5,0.00913055],[2638.4,0.7568],[2637.8,3.79242209],[2637.7,2.12008722],[2637.6,1.61277901]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.2,1.65571157],[2639.4,0.01],[2642.1,0.192]]]
["bitfinex","ETHUSD",1730246414113,[[2638.5,0.00913055],[2638.4,0.7568],[2637.8,3.0],[2637.7,2.91250931],[2637.6,1.61277901]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.2,1.65571157],[2639.4,0.01],[2640.1,3.991]]]
["bitfinex","ETHUSD",1730246414526,[[2638.5,0.00913055],[2638.4,0.7568],[2637.8,3.0],[2637.7,2.91250931],[2637.6,0.42414587]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.2,1.65571157],[2639.4,0.01],[2640.1,3.991]]]
["bitfinex","ETHUSD",1730246414726,[[2638.5,0.00913055],[2638.4,0.7568],[2637.7,4.25679774],[2637.6,1.18863314],[2637.5,3.94071157]],[[2638.7,1.65571157],[2639.0,0.7767],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246415057,[[2638.5,0.00913055],[2638.2,0.8096],[2637.7,4.25679774],[2637.6,3.0],[2637.5,3.47363314]],[[2638.7,2.46271157],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0],[2643.6,26.34]]]
["bitfinex","ETHUSD",1730246415549,[[2638.5,0.00913055],[2638.2,0.8096],[2637.7,4.25679774],[2637.5,3.47363314],[2636.6,3.656216]],[[2638.7,2.46271157],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0],[2643.6,26.34]]]
["bitfinex","ETHUSD",1730246415758,[[2638.5,0.00913055],[2638.2,0.8096],[2637.7,1.25679774],[2637.6,4.18863314],[2637.5,2.285]],[[2638.7,2.46271157],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0],[2642.3,7.23008792]]]
["bitfinex","ETHUSD",1730246416058,[[2638.5,0.00913055],[2638.2,0.8096],[2637.7,1.25679774],[2637.6,5.84434471],[2637.5,2.285]],[[2638.7,2.46271157],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0],[2641.3,5.91552648]]]
["bitfinex","ETHUSD",1730246416210,[[2638.5,0.00913055],[2638.2,0.8096],[2637.9,3.0],[2637.8,0.07580635],[2637.7,1.25679774]],[[2638.7,2.46271157],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0],[2641.3,5.91552648]]]
["bitfinex","ETHUSD",1730246416412,[[2638.5,0.00913055],[2638.2,0.8096],[2638.0,0.07580635],[2637.7,4.26679774],[2637.6,5.11934471]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246416621,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,0.07580463],[2637.7,4.26679774],[2637.6,5.11934471]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.01],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246417238,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,3.07580463],[2637.7,1.26679774],[2637.6,5.11934471]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.60285876],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246417551,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,0.07580463],[2637.7,4.26679774],[2637.6,5.11934471]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.60285876],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246418851,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,0.07580463],[2637.7,3.47437565],[2637.6,4.72313366]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.60285876],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246419051,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,0.07580463],[2637.7,4.26679774],[2637.6,5.11934471]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.60285876],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246419460,[[2638.5,0.00913055],[2638.2,0.8096],[2637.8,0.07580463],[2637.7,4.26679774],[2637.6,3.93071157]],[[2638.7,1.65571157],[2638.9,0.807],[2639.2,1.65571157],[2639.4,0.60285876],[2639.6,3.0]]]
["bitfinex","ETHUSD",1730246419815,[[2638.6,0.8096],[2638.5,0.00913055],[2637.8,1.7315162],[2637.7,6.54179774],[2637.1,14.51286529]],[[2639.4,0.59285876],[2639.5,0.01],[2639.9,3.991],[2640.0,3.0],[2643.8,2.24657419]]]
["bitfinex","ETHUSD",1730246420015,[[2638.6,0.8096],[2638.5,0.00913055],[2637.8,5.44813366],[2637.7,2.74937565],[2637.1,14.51286529]],[[2639.4,0.59285876],[2639.5,0.01],[2639.9,3.991],[2640.0,3.0],[2643.8,2.24657419]]]
["bitfinex","ETHUSD",1730246420016,[[2638.6,0.8096],[2638.5,0.00913055],[2637.8,5.44813366],[2637.7,2.74937565],[2637.6,1.18863314]],[[2638.9,1.65571157],[2639.1,0.807],[2639.4,0.59285876],[2639.5,3.01],[2639.8,3.0]]]
["bitfinex","ETHUSD",1730246420343,[[2638.6,0.8096],[2638.5,0.00913055],[2637.8,5.44813366],[2637.7,2.74937565],[2637.6,1.18863314]],[[2638.9,1.65571157],[2639.1,0.807],[2639.4,0.59285876],[2639.5,3.01],[2641.5,5.91552648]]]
["bitfinex","ETHUSD",1730246420544,[[2638.6,0.8096],[2638.5,0.00913055],[2637.9,3.07580052],[2637.8,1.65571157],[2637.7,3.54179774]],[[2638.9,1.65571157],[2639.1,0.807],[2639.4,0.59285876],[2639.5,3.01],[2641.5,5.91552648]]]
["bitfinex","ETHUSD",1730246420853,[[2638.6,0.8096],[2638.5,0.00913055],[2637.8,4.65571157],[2637.7,3.54179774],[2637.4,2.40153361]],[[2638.9,1.65571157],[2639.1,0.807],[2639.2,1.65571157],[2639.4,0.59285876],[2639.5,3.01]]]
["bitfinex","ETHUSD",1730246421064,[[2639.1,0.8096],[2639.0,0.00913055],[2638.7,0.83234606],[2638.5,3.01],[2638.4,3.93071157]],[[2639.4,2.24857033],[2639.7,0.807],[2640.1,0.01],[2640.7,3.991],[2641.6,15.5824745]]]
["bitfinex","ETHUSD",1730246421263,[[2639.1,0.8096],[2639.0,0.00913055],[2638.7,0.55],[2638.5,3.01],[2638.4,3.93071157]],[[2639.4,1.65571157],[2639.7,0.807],[2640.1,0.01],[2640.7,3.991],[2641.6,3.2724745]]]
["bitfinex","ETHUSD",1730246421423,[[2639.1,0.8096],[2639.0,0.00913055],[2638.7,0.55],[2638.5,3.01],[2638.4,3.93071157]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2640.7,3.991]]]
["bitfinex","ETHUSD",1730246422166,[[2639.1,0.8096],[2639.0,0.00913055],[2638.7,0.55],[2638.5,3.01],[2638.4,3.93071157]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246422362,[[2639.1,0.8096],[2639.0,0.00913055],[2638.7,0.55],[2638.5,3.01],[2638.4,3.93071157]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,3.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246422556,[[2639.1,0.8096],[2639.0,0.00913055],[2638.8,0.2820204],[2638.7,0.55],[2638.5,0.01]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,3.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246422765,[[2639.1,0.8096],[2639.0,0.00913055],[2638.9,0.2820204],[2638.7,0.55],[2638.5,3.01]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,3.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246422920,[[2639.1,0.8096],[2639.0,0.00913055],[2638.8,0.28205218],[2638.7,0.55],[2638.5,3.01]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,3.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246423256,[[2639.1,0.8096],[2639.0,0.00913055],[2638.8,0.35783323],[2638.7,0.55],[2638.5,3.01]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,3.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246423424,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.35783323],[2638.7,3.55],[2638.5,0.02]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246423624,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.07578105],[2638.7,3.55],[2638.5,0.02]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246423935,[[2639.2,0.00913055],[2639.1,0.8096],[2638.9,0.28192174],[2638.8,0.07578105],[2638.7,3.55]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246424120,[[2639.2,0.00913055],[2639.1,0.8096],[2638.9,0.28192174],[2638.7,3.55],[2634.0,2.62093608]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246424324,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.35770278],[2638.7,3.55],[2633.9,2.62093608]],[[2639.4,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675]]]
["bitfinex","ETHUSD",1730246424551,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.35770278],[2638.7,3.55],[2638.1,0.79242209]],[[2639.7,0.807],[2639.9,0.59276209],[2640.1,0.01],[2641.3,0.09654675],[2669.7,4.51915792]]]
["bitfinex","ETHUSD",1730246424760,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.07578104],[2638.7,3.55],[2638.6,0.28192174]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246424967,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.35770278],[2638.7,3.55],[2636.8,0.39538685]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246425160,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.28192174],[2638.7,0.55],[2637.3,10.1443994]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246425335,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.07578103],[2638.7,3.55],[2638.6,0.28192174]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.3,3.01]]]
["bitfinex","ETHUSD",1730246425670,[[2639.2,0.00913055],[2639.1,0.8096],[2638.7,0.83192174],[2638.5,3.47437565],[2637.7,1.974571]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.3,3.01]]]
["bitfinex","ETHUSD",1730246425865,[[2639.2,0.00913055],[2639.1,0.8096],[2638.8,0.07578096],[2638.7,0.55],[2638.6,0.28192174]],[[2639.5,1.65571157],[2639.7,0.807],[2639.9,0.59276209],[2640.0,1.65571157],[2640.3,3.01]]]
["bitfinex","ETHUSD",1730246426024,[[2639.2,0.55913055],[2639.1,0.8096],[2638.7,3.29196147],[2638.6,1.65571157],[2638.5,2.73937565]],[[2639.5,1.65571157],[2639.9,0.59276209],[2640.0,1.65571157],[2640.3,3.0],[2640.5,0.01]]]
["bitfinex","ETHUSD",1730246426227,[[2639.2,1.36873055],[2638.8,1.65571157],[2638.7,3.30196147],[2638.6,2.275],[2638.5,0.45437565]],[[2639.7,1.65571157],[2639.9,0.59276209],[2640.3,3.0],[2640.5,0.01]]]
["bitfinex","ETHUSD",1730246426228,[[2639.2,1.36873055],[2638.8,1.65571157],[2638.7,3.30196147],[2638.6,2.275],[2638.5,0.45437565]],[[2639.7,1.65571157],[2639.9,1.39976209],[2640.3,3.0],[2640.5,0.01],[2640.8,1.65571157]]]
["bitfinex","ETHUSD",1730246426562,[[2639.2,1.36873055],[2638.9,3.01],[2638.8,1.93752686],[2638.7,0.01],[2638.6,2.275]],[[2639.7,1.65571157],[2639.9,0.807],[2640.3,3.0],[2640.5,0.01],[2640.8,1.65571157]]]
["bitfinex","ETHUSD",1730246426777,[[2639.2,1.36873055],[2638.9,3.29181529],[2638.8,1.65571157],[2638.7,0.01],[2638.6,2.275]],[[2639.7,1.65571157],[2639.9,0.807],[2640.3,3.59265628],[2640.5,0.01],[2640.8,1.65571157]]]
["bitfinex","ETHUSD",1730246427091,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,3.01],[2638.4,2.275]],[[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246427092,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,3.01],[2638.4,2.275]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246427368,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.29186724]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246427667,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246427826,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.29186724],[2637.8,1.28358035]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246428163,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246428327,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.2,7.38]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246428528,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,3.28186724]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246428963,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,0.28186724]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246429147,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,3.28186724]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246429938,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,0.28186724]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246430139,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,3.28164226]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.2,0.01],[2640.3,3.59265628]]]
["bitfinex","ETHUSD",1730246430448,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2638.4,3.28158694]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2640.2,3.79761]]]
["bitfinex","ETHUSD",1730246430950,[[2639.2,0.00913055],[2639.0,0.8096],[2638.5,0.01],[2638.4,3.28158694],[2638.3,3.94071157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,7.57651],[2640.0,1.65571157],[2640.2,3.79761]]]
["bitfinex","ETHUSD",1730246431336,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.5,0.01],[2638.4,3.28158694]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,7.57651],[2640.0,1.65571157],[2640.2,3.79761]]]
["bitfinex","ETHUSD",1730246431337,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2639.7,3.78834],[2639.8,3.78824],[2640.0,1.65571157]]]
["bitfinex","ETHUSD",1730246431975,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44368157],[2818.4,0.25]]]
["bitfinex","ETHUSD",1730246432140,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.5,0.01],[2638.4,0.29158694]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44368157],[2642.6,5.91552648]]]
["bitfinex","ETHUSD",1730246432477,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44368157],[2642.6,5.91552648]]]
["bitfinex","ETHUSD",1730246432678,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,0.01],[2635.0,5.89710618]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44368157],[2640.7,7.77788]]]
["bitfinex","ETHUSD",1730246432832,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,1.65571157],[2640.7,7.77788]]]
["bitfinex","ETHUSD",1730246433036,[[2639.2,0.00913055],[2639.0,0.8096],[2638.7,3.0],[2638.6,0.01],[2638.5,0.01]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2640.7,7.77788]]]
["bitfinex","ETHUSD",1730246433466,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,3.01],[2638.5,2.285],[2637.8,12.23494721]],[[2639.4,1.65571157],[2639.5,0.807],[2639.7,3.78831],[2639.8,3.78824],[2640.0,1.65571157]]]
["bitfinex","ETHUSD",1730246433673,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,3.01],[2638.5,2.285],[2637.8,12.23494721]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,1.65571157],[2643.2,2.88051935]]]
["bitfinex","ETHUSD",1730246433875,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,3.01],[2638.5,2.285],[2637.8,12.23494721]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44364157],[2643.1,2.8358683]]]
["bitfinex","ETHUSD",1730246434350,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2637.8,12.23494721]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44364157],[2641.0,3.78656]]]
["bitfinex","ETHUSD",1730246434554,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2637.8,12.93242209]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,1.65571157],[2641.0,3.78656]]]
["bitfinex","ETHUSD",1730246434756,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2637.8,12.93242209]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2641.0,3.78656]]]
["bitfinex","ETHUSD",1730246435165,[[2639.2,0.00913055],[2639.0,0.8096],[2638.5,5.285],[2638.3,1.66571157],[2637.8,12.93242209]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2641.0,3.78656]]]
["bitfinex","ETHUSD",1730246435358,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2641.0,3.78656]]]
["bitfinex","ETHUSD",1730246436051,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,5.44370157],[2640.9,0.09589901]]]
["bitfinex","ETHUSD",1730246437392,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78824],[2640.0,1.65571157],[2640.5,3.78716]]]
["bitfinex","ETHUSD",1730246437749,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2640.0,1.65571157],[2640.5,3.78716],[2818.4,0.25]]]
["bitfinex","ETHUSD",1730246437980,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.7,3.78835],[2640.0,5.44369157],[2640.5,3.78716]]]
["bitfinex","ETHUSD",1730246438683,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.7,3.78835],[2639.9,3.78806],[2640.0,1.65571157]]]
["bitfinex","ETHUSD",1730246441357,[[2639.2,0.00913055],[2639.0,0.8096],[2638.6,0.01],[2638.5,5.285],[2638.3,1.65571157]],[[2639.4,1.65571157],[2639.5,0.807],[2639.8,3.78817],[2639.9,3.78806],[2640.0,1.65571157]]]
["bitfinex","ETHUSD",1730246445005,[[2638.8,0.00913055],[2638.5,0.7876],[2638.1,0.42414587],[2638.0,0.43181181],[2637.8,13.32162209]],[[2639.2,0.8058],[2639.3,2.04311735],[2639.4,1.65571157],[2639.9,3.01],[2640.0,1.65571157]]]
["bitfinex","ETHUSD",1730246445309,[[2638.2,0.79673055],[2637.4,0.02],[2637.3,7.38],[2637.2,0.46097783],[2637.1,0.79242209]],[[2638.7,3.78981],[2638.8,0.8058],[2638.9,1.65571157],[2639.1,3.79918],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246445611,[[2638.2,0.79673055],[2637.4,0.02],[2637.3,7.38],[2637.2,0.46097783]],[[2638.7,3.78981],[2638.8,0.8058],[2638.9,1.65571157],[2639.1,3.79918],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246445612,[[2638.2,0.00913055],[2637.8,0.7876],[2637.4,0.29150257],[2637.3,7.38],[2637.2,0.85962844]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.6,4.59573],[2639.0,3.78932],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246445773,[[2638.2,0.00913055],[2637.8,0.7876],[2637.4,0.29150257],[2637.3,7.38],[2637.2,0.46437565]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.5,3.7901],[2638.6,4.59573],[2639.0,4.469238]]]
["bitfinex","ETHUSD",1730246445974,[[2638.2,0.00913055],[2637.8,0.7876],[2637.4,0.29150257],[2637.3,9.654],[2637.2,0.46437565]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.5,3.7901],[2638.6,4.59573],[2639.0,4.469238]]]
["bitfinex","ETHUSD",1730246445975,[[2638.2,0.00913055],[2637.8,0.7876],[2637.4,0.29150257],[2637.3,9.654],[2637.2,0.46437565]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.5,3.7901],[2638.6,0.8058],[2638.8,3.78971]]]
["bitfinex","ETHUSD",1730246446365,[[2638.2,0.00913055],[2637.8,0.7876],[2637.4,0.29150257],[2637.3,9.654],[2637.2,0.46437565]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.6,0.8058],[2638.8,3.78971],[2639.7,0.09814008]]]
["bitfinex","ETHUSD",1730246446592,[[2637.9,0.00913055],[2637.8,0.7876],[2637.4,3.28150257],[2637.3,9.654],[2637.2,0.46437565]],[[2638.3,1.65571157],[2638.4,1.65571157],[2638.6,4.5957],[2639.0,0.679918],[2639.3,0.38740578]]]
["bitfinex","ETHUSD",1730246446798,[[2637.7,0.00913055],[2637.6,0.7876],[2637.4,0.28150257],[2637.2,0.45437565],[2637.1,0.42414587]],[[2638.0,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246446799,[[2637.7,0.00913055],[2637.6,0.7876],[2637.4,0.28150257],[2637.2,0.45437565],[2637.1,0.42414587]],[[2638.0,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246446992,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,0.42414587]],[[2638.0,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246446993,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.70564844]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246447183,[[2637.7,0.38880361],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.97964844],[2635.8,3.991]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246447390,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.69814587],[2637.0,0.29150257]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,5.44591157],[2638.6,3.7899],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246447594,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.98964844],[2637.0,0.01]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246447767,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.98964844],[2637.0,0.01]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.6,3.7899],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246447965,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.98964844],[2637.0,0.01]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,5.44589157],[2638.6,3.7899],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730246448209,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,2.98977397],[2637.0,0.01]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246448371,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,0.71577397],[2637.0,0.01]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246448569,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.7157877]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246449067,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.7057877]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,5.44588157],[2638.6,3.7899],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730246449470,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.7157877]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.6,3.7899],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730246449708,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.7057877]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79016],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730246450213,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,0.7057877],[2636.8,15.20642209]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.6,3.79002],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730246450367,[[2637.7,0.00913055],[2637.6,0.7876],[2637.5,3.0],[2637.2,0.45437565],[2637.1,0.7057877]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79011],[2638.6,3.79002]]]
["bitfinex","ETHUSD",1730246450771,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,0.45437565],[2637.1,0.7057877],[2636.8,14.414]],[[2637.8,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.5,3.79011],[2638.6,3.79002]]]
["bitfinex","ETHUSD",1730246451064,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,3.45437565],[2637.1,2.36149927],[2636.9,7.98285876]],[[2638.0,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.6,3.79002],[2639.1,3.78923]]]
["bitfinex","ETHUSD",1730246451282,[[2637.9,0.00913055],[2637.6,0.7876],[2637.3,0.01],[2637.2,3.73601748],[2637.1,2.07985744]],[[2638.0,1.65571157],[2638.2,0.8058],[2638.4,1.65571157],[2638.6,7.57998],[2639.1,3.78923]]]
["bitfinex","ETHUSD",1730246451610,[[2638.0,0.7876],[2637.9,0.00913055],[2637.7,0.62582261],[2637.6,3.0],[2637.5,1.65571157]],[[2638.3,1.65571157],[2638.5,0.8058],[2639.0,4.469318],[2639.2,4.66571157],[2639.9,3.78813]]]
["bitfinex","ETHUSD",1730246451831,[[2638.0,0.7876],[2637.9,0.00913055],[2637.7,0.55],[2637.6,3.0],[2637.5,1.65571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2639.0,4.469318],[2639.2,8.45483157],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246452234,[[2638.0,0.7876],[2637.9,0.00913055],[2637.8,0.07581164],[2637.7,0.55],[2637.5,1.65571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2639.0,4.469318],[2639.2,4.66571157],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246452520,[[2638.0,0.7876],[2637.9,0.00913055],[2637.8,0.07581164],[2637.7,0.55],[2637.6,3.0]],[[2638.3,1.65571157],[2638.7,0.8058],[2639.0,4.469318],[2639.2,4.66571157],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246452735,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.6,3.0],[2637.5,1.66571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2639.0,0.679918],[2639.2,4.66571157],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1730246452923,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.6,3.0],[2637.5,1.66571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.9,3.78946],[2639.0,0.679918],[2639.2,8.45484157]]]
["bitfinex","ETHUSD",1730246453127,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.6,3.0],[2637.5,1.66571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.9,3.78946],[2639.0,0.679918],[2639.2,4.66571157]]]
["bitfinex","ETHUSD",1730246453329,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.6,3.0],[2637.5,1.66571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.9,3.78946],[2639.0,0.679918],[2639.1,3.78926]]]
["bitfinex","ETHUSD",1730246453531,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.5,0.01],[2637.3,3.93971157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.8,3.7896],[2638.9,3.78946],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246453691,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.4,3.28171612],[2637.3,3.94971157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.8,3.7896],[2638.9,3.78946],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246455005,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.5,0.01],[2637.4,0.28171612]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.9,3.78946],[2639.0,0.679918],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1730246455234,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.4,3.28171612],[2637.3,1.67571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.8,3.78963],[2638.9,3.78946],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246455432,[[2638.1,0.00913055],[2638.0,0.7876],[2637.7,0.55],[2637.4,3.0],[2637.3,1.67571157]],[[2638.3,1.65571157],[2638.7,0.8058],[2638.8,3.78963],[2638.9,3.78946],[2639.0,0.679918]]]
["bitfinex","ETHUSD",1730246455731,[[2638.1,0.00913055],[2637.8,0.7876],[2637.7,0.55],[2637.5,3.0],[2637.4,0.28175022]],[[2638.3,1.65571157],[2638.7,4.59563],[2638.8,3.78963],[2639.0,0.689918],[2639.2,4.65571157]]]
["bitfinex","ETHUSD",1730246455886,[[2638.1,0.00913055],[2637.8,0.7876],[2637.7,0.55],[2637.5,3.0],[2637.4,0.01]],[[2638.3,1.65571157],[2638.7,4.59563],[2638.8,3.78963],[2639.0,0.689918],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246456292,[[2638.1,0.00913055],[2637.8,0.7876],[2637.7,0.55],[2637.4,0.01],[2637.0,3.28830081]],[[2638.3,1.65571157],[2638.7,4.59563],[2638.8,3.78963],[2639.0,0.689918],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246456718,[[2637.9,0.00913055],[2637.8,0.7876],[2637.2,3.73612587],[2637.1,2.09985744],[2637.0,3.28830081]],[[2638.3,2.46151157],[2638.4,1.65571157],[2638.7,3.78983],[2639.0,0.689918],[2639.6,3.991]]]
["bitfinex","ETHUSD",1730246456919,[[2637.9,0.00913055],[2637.6,0.7876],[2637.2,0.73612587],[2637.1,3.44414587],[2637.0,3.28830081]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.5,3.79005],[2638.8,0.01]]]
["bitfinex","ETHUSD",1730246457233,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.29175022],[2637.0,3.28830081],[2636.9,9.63857033]],[[2638.0,1.65571157],[2638.3,1.21752231],[2638.4,5.44590157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246457433,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.29175022],[2637.0,0.45080036],[2636.9,10.65644643]],[[2638.3,1.21752231],[2638.4,5.44590157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246457434,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.29175022],[2637.0,0.45080036],[2636.9,10.65644643]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246457637,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,0.73255058],[2636.9,10.65644643]],[[2637.8,1.65571157],[2638.3,5.00784231],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246457993,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,0.73255058],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,5.00784231],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246458231,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,0.73255058],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44589157],[2638.6,3.7899],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246458808,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.73255058],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44589157],[2638.6,3.7899],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246459009,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.73255058],[2636.9,10.65644643]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,9.23619157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246459212,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.0],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,5.00786231],[2638.4,5.44589157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246459431,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.73288093],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,5.00786231],[2638.4,5.44589157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246460317,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.73288093],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,9.23621157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246460536,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.73288093],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,9.23620157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246460726,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28187728],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44590157],[2638.8,6.79963],[2639.1,3.78918]]]
["bitfinex","ETHUSD",1730246461529,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28187728],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44590157],[2638.6,3.78996],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246461843,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.0],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44590157],[2638.6,3.78996],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246462005,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28175899],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,1.21752231],[2638.4,5.44590157],[2638.6,3.78996],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246462343,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.6,3.78996],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246462901,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.6,3.78999],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246463096,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.8,6.79963],[2661.3,0.27]]]
["bitfinex","ETHUSD",1730246463346,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.6,3.79],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246463638,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.8,6.79963],[2646.2,11.17377225]]]
["bitfinex","ETHUSD",1730246463863,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,4.59618],[2638.4,5.44590157],[2638.8,6.79963],[2639.8,7.44]]]
["bitfinex","ETHUSD",1730246464347,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,4.59618],[2638.4,1.65571157],[2638.8,6.79963],[2639.8,7.44]]]
["bitfinex","ETHUSD",1730246464518,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,4.59618],[2638.4,1.65571157],[2638.6,3.79],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246464849,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28176744],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,4.59618],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246465424,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.0],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.5,3.79005],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246465628,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28158204],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,5.44590157],[2638.5,3.79005],[2638.8,6.79963]]]
["bitfinex","ETHUSD",1730246465936,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28158204],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,0.8058],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246466141,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.74153435],[2637.0,3.28158204],[2636.9,8.43723441]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44595157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246466436,[[2637.7,0.00913055],[2637.6,0.7876],[2637.2,3.0],[2637.1,1.74153435],[2636.9,8.43723441]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246466651,[[2637.7,0.00913055],[2637.6,0.7876],[2637.3,0.07582278],[2637.2,3.0],[2637.1,1.66571157]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246467344,[[2637.7,0.00913055],[2637.6,0.7876],[2637.3,0.07582278],[2637.2,3.0],[2637.1,1.66571157]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246468531,[[2637.7,0.00913055],[2637.6,0.7876],[2637.3,0.07582278],[2637.2,3.0],[2637.1,1.66571157]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246468731,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.1,1.58484419]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246468945,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.2,1.25440806]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246469156,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.3,12.93242209]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246469528,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.4,0.79242209]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246469920,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.3,13.30762703]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,5.44598157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246471818,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.8,3.09352066]],[[2638.0,1.65571157],[2638.3,0.8058],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246472020,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,1.66571157],[2637.0,3.0],[2636.8,3.09352066]],[[2638.0,1.65571157],[2638.3,4.59613],[2638.4,1.65571157],[2638.5,3.79005],[2638.8,6.79961]]]
["bitfinex","ETHUSD",1730246473259,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.0],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.3,4.59613],[2638.4,1.65571157],[2638.7,3.78976],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246473462,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.28142557],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.2,3.79052],[2638.3,3.79033],[2638.4,1.65571157],[2638.7,3.78976]]]
["bitfinex","ETHUSD",1730246473625,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.2814269],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79052],[2638.3,3.79033],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246473819,[[2637.7,0.00913055],[2637.6,0.7876],[2637.1,0.01],[2637.0,3.0],[2636.9,10.09294598]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79052],[2638.3,3.79033],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246474023,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,8.43723441],[2636.8,0.40537479]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.1,3.79061],[2638.4,1.65571157],[2638.6,3.79992]]]
["bitfinex","ETHUSD",1730246474327,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2636.8,1.66571157]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.1,3.79061],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246475629,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2636.8,1.66571157]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246477119,[[2637.5,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2636.8,1.66571157]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246477319,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2636.8,1.66571157]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246478522,[[2637.7,0.00913055],[2637.4,0.8064],[2637.2,3.0],[2637.0,3.0],[2636.9,7.98285876]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246478959,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2631.6,2.62093608]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246479165,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2631.7,2.62093608]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246479461,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.0],[2636.9,7.98285876],[2636.1,1.58484419]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246480325,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.28125501],[2636.9,7.98285876],[2636.3,14.08192764]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246481024,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.2812654],[2636.9,7.98285876],[2636.3,14.08201438]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246481457,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.2812654],[2636.9,7.98285876],[2636.4,0.79242209]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246481653,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.2812654],[2636.9,7.98285876],[2636.3,14.08201438]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246482030,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,3.2812654],[2636.9,7.98285876],[2636.4,0.79242209]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246482759,[[2637.4,0.8064],[2637.0,3.2812654],[2636.9,7.98285876],[2636.4,0.79242209]],[[2637.8,1.65571157],[2638.0,0.7644],[2638.2,3.79054],[2638.3,3.7904],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246482760,[[2637.3,0.00913055],[2637.1,0.8064],[2637.0,3.2812654],[2636.9,7.97285876],[2636.8,0.01]],[[2637.7,0.7644],[2637.8,3.31142314],[2637.9,3.79092],[2638.3,3.79032],[2638.4,1.66571157]]]
["bitfinex","ETHUSD",1730246482968,[[2637.1,0.8064],[2637.0,3.2812654],[2636.9,7.97285876],[2636.8,0.01]],[[2637.7,0.7644],[2637.9,3.79092],[2638.3,3.79032],[2638.4,1.66571157]]]
["bitfinex","ETHUSD",1730246482969,[[2637.2,0.55],[2637.1,0.81553055],[2637.0,3.0],[2636.9,7.38],[2636.8,0.01]],[[2637.4,1.65571157],[2637.7,0.7644],[2637.9,3.79092],[2638.0,3.79089],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246483172,[[2637.3,0.00913055],[2637.2,0.98655305],[2637.1,0.8064],[2636.8,0.01],[2636.5,5.87705964]],[[2637.4,1.65571157],[2637.7,0.7644],[2637.9,3.79092],[2638.3,3.79032],[2639.3,7.82740578]]]
["bitfinex","ETHUSD",1730246483477,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.8064],[2636.8,0.01],[2636.6,0.28149277]],[[2637.4,1.65571157],[2637.7,0.7644],[2637.9,3.79092],[2638.1,3.79061],[2639.3,7.82740578]]]
["bitfinex","ETHUSD",1730246483629,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.8064],[2636.9,3.0],[2636.8,0.01]],[[2637.4,1.65571157],[2637.7,0.7644],[2638.1,3.79061],[2638.4,5.45589157],[2639.3,7.82740578]]]
["bitfinex","ETHUSD",1730246483828,[[2637.1,0.81553055],[2636.5,0.60305964],[2636.4,1.02337399],[2636.3,22.64451453],[2636.0,1.96404419]],[[2637.4,1.65571157],[2637.6,1.65571157],[2637.7,0.7644],[2637.8,3.79112],[2638.2,0.01]]]
["bitfinex","ETHUSD",1730246484027,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.8064],[2636.5,0.60305964],[2636.4,0.74188121]],[[2637.2,1.65571157],[2637.6,1.65571157],[2637.7,0.7644],[2637.8,3.79112],[2638.2,3.80048]]]
["bitfinex","ETHUSD",1730246484328,[[2637.1,0.00913055],[2636.9,0.8064],[2636.5,0.60305964],[2636.4,0.74188121]],[[2637.2,1.65571157],[2637.6,1.65571157],[2637.7,0.7644],[2637.8,3.79112],[2638.2,3.80048]]]
["bitfinex","ETHUSD",1730246484329,[[2637.1,0.00913055],[2636.9,0.8064],[2636.5,0.01],[2636.4,0.73188121],[2636.2,1.66571157]],[[2637.2,1.65571157],[2637.6,1.65571157],[2637.7,4.55559],[2637.8,3.79111],[2638.2,3.80048]]]
["bitfinex","ETHUSD",1730246484529,[[2637.1,0.00913055],[2636.9,0.8064],[2636.5,0.01],[2636.2,1.66571157],[2635.9,1.78097459]],[[2637.2,1.65571157],[2637.6,1.65571157],[2637.7,4.55559],[2637.8,3.79111],[2638.2,3.80048]]]
["bitfinex","ETHUSD",1730246484732,[[2637.1,0.00913055],[2636.9,0.8064],[2636.5,0.01],[2636.4,2.38786198],[2636.2,0.01]],[[2637.7,0.7644],[2637.9,3.7909],[2638.0,3.7908],[2638.2,0.01],[2638.4,5.44597157]]]
["bitfinex","ETHUSD",1730246484961,[[2637.3,0.00913055],[2637.0,0.07583876],[2636.8,2.11085435],[2636.7,0.01],[2636.6,0.01]],[[2638.1,0.7644],[2638.5,0.01],[2639.0,0.77740889],[2639.2,7.78016],[2639.3,11.61634578]]]
["bitfinex","ETHUSD",1730246485235,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,1.65571157],[2636.9,0.01],[2636.8,0.74673909]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.4,5.44595157],[2638.6,3.79],[2638.7,0.40440671]]]
["bitfinex","ETHUSD",1730246485464,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,1.65571157],[2636.9,0.29159631],[2636.8,0.91569688]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.4,9.23626157],[2638.7,0.40440671],[2638.8,3.78962]]]
["bitfinex","ETHUSD",1730246485677,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,4.65571157],[2636.9,0.29159631],[2636.8,0.91569688]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.3,3.79036],[2638.4,5.44595157],[2638.7,0.40440671]]]
["bitfinex","ETHUSD",1730246485971,[[2637.7,0.00913055],[2637.4,0.8064],[2637.1,3.28159631],[2637.0,1.65571157],[2636.9,0.01]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.3,3.79036],[2638.4,1.65571157],[2638.5,3.79005]]]
["bitfinex","ETHUSD",1730246486372,[[2637.7,0.00913055],[2637.4,0.8064],[2637.1,3.28159631],[2636.9,0.01],[2636.8,3.13443455]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.3,3.79036],[2638.4,1.65571157],[2638.7,4.19416671]]]
["bitfinex","ETHUSD",1730246486531,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,0.28159631],[2636.9,3.01],[2636.8,3.13443455]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.3,3.79036],[2638.4,1.65571157],[2638.7,3.79976]]]
["bitfinex","ETHUSD",1730246486850,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,0.28159631],[2636.9,3.01],[2636.8,3.13443455]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.2,3.79049],[2638.3,3.79036],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246487171,[[2637.7,0.00913055],[2637.4,0.8064],[2637.0,0.28159631],[2636.9,3.01],[2636.8,3.13443455]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.2,3.79049],[2638.3,3.79036],[2638.4,2.24874496]]]
["bitfinex","ETHUSD",1730246487378,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8064],[2637.1,0.28159631],[2636.9,3.01]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.2,3.79049],[2638.3,3.79036],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246487528,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8064],[2637.0,0.28159631],[2636.9,0.01]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.2,3.79049],[2638.3,3.79036],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246487734,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8064],[2637.1,3.28159631],[2636.9,0.01]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.4,1.65571157],[2638.5,3.79012],[2641.8,7.23008792]]]
["bitfinex","ETHUSD",1730246487952,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8064],[2637.2,0.28159631],[2637.1,3.0]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,3.79012]]]
["bitfinex","ETHUSD",1730246488428,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8064],[2637.2,0.3575704],[2636.8,1.47942517]],[[2637.9,1.65571157],[2638.1,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246488629,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.3,0.28174511],[2637.2,0.07582529]],[[2637.9,1.65571157],[2638.3,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246488832,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.28174511],[2637.2,0.07582529]],[[2637.9,1.65571157],[2638.3,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246489053,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.3,0.28174511],[2637.2,0.07582529]],[[2637.9,1.65571157],[2638.3,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246489258,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.2,0.07582529],[2637.1,3.45079217]],[[2637.9,1.65571157],[2638.3,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246489470,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.2,0.52661746],[2637.1,3.0]],[[2637.9,1.65571157],[2638.3,0.7644],[2638.4,5.44588157],[2638.5,3.79012],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246489969,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.2,0.52661746],[2636.3,1.6318058]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.7,5.91552648]]]
["bitfinex","ETHUSD",1730246490182,[[2637.8,0.8064],[2637.7,0.00913055],[2637.5,0.55],[2637.1,3.45079217],[2636.6,0.39442752]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.7,5.91552648]]]
["bitfinex","ETHUSD",1730246490481,[[2637.7,0.00913055],[2637.5,0.55],[2637.1,3.45079217],[2636.6,0.39442752]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.7,5.91552648]]]
["bitfinex","ETHUSD",1730246490482,[[2637.7,0.00913055],[2637.6,0.7593],[2637.5,0.55],[2637.2,0.45079217],[2637.1,3.0]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.7,5.91552648]]]
["bitfinex","ETHUSD",1730246490631,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45079217],[2637.1,3.0],[2636.3,2.36588495]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246490632,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45079217],[2637.1,3.0],[2636.3,2.36588495]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.6,5.91552648]]]
["bitfinex","ETHUSD",1730246490833,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45079217],[2637.0,3.56349022],[2636.3,2.36588495]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.6,5.91552648]]]
["bitfinex","ETHUSD",1730246491033,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.45079217],[2637.0,3.56349022],[2636.3,2.36588495]],[[2637.9,1.65571157],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.6,5.91552648]]]
["bitfinex","ETHUSD",1730246491339,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.45079217],[2637.1,3.56349022],[2637.0,3.37566014]],[[2637.9,1.65468797],[2638.3,4.55474],[2638.4,5.44588157],[2638.7,0.01],[2640.6,5.91552648]]]
["bitfinex","ETHUSD",1730246491667,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45079217],[2637.2,0.07582521],[2637.1,3.56349022]],[[2637.9,1.65468797],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.78998],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246491844,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45079217],[2637.2,0.63931543],[2637.1,3.0]],[[2637.9,1.65468797],[2638.3,0.7644],[2638.4,1.65571157],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246491845,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45079217],[2637.2,0.63931543],[2637.1,3.0]],[[2637.9,1.65468797],[2638.3,0.7644],[2638.4,5.44590157],[2638.7,0.01],[2642.3,5.2259172]]]
["bitfinex","ETHUSD",1730246492245,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.07582521],[2633.0,2.62093608],[2631.8,3.2761701]],[[2637.9,1.65468797],[2638.3,0.7644],[2638.4,9.23620157],[2638.7,0.01],[2642.3,5.2259172]]]
["bitfinex","ETHUSD",1730246492468,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45194238],[2637.2,0.07582521],[2637.0,0.94154663]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246492668,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45194238],[2637.1,3.56492798],[2637.0,0.45244386]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246492834,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45194238],[2637.2,0.64075319],[2637.0,0.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246493031,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.07582521],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246493265,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45203739],[2637.2,0.64075319],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246493431,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45203739],[2637.1,3.56492798],[2637.0,0.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246493743,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45203739],[2637.2,0.56492798],[2637.1,3.0]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,2.42669196]]]
["bitfinex","ETHUSD",1730246493953,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,3.37661865],[2636.6,0.39442752]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,2.42669196]]]
["bitfinex","ETHUSD",1730246494144,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45209304],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246494347,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45209304],[2637.2,0.56492798],[2637.1,3.0]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246494548,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45209304],[2637.2,0.56492798],[2636.1,4.40362211]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246494754,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,3.37661865],[2636.1,2.76814273]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246494963,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,1.01704393],[2637.0,3.37661865],[2636.1,2.76814273]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246495133,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45211595],[2637.1,3.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246495337,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45211595],[2637.2,0.56492798],[2637.0,0.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246495590,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45211595],[2637.1,3.56492798],[2637.0,0.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246495785,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45211595],[2637.2,0.56492798],[2637.1,3.0]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246495932,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45216085],[2637.1,3.56492798],[2636.9,1.17904074]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246496136,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45216085],[2637.0,0.56492798],[2636.9,1.17904074]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246496340,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,3.0],[2636.9,1.17904074]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246496642,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,1.01713317],[2637.1,3.0],[2637.0,3.0]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246496871,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45220519],[2637.2,0.56492798],[2633.0,9.82860281]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246497181,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45220519],[2637.0,3.56492798],[2636.0,6.43502673]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246497360,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45220519],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246497557,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2640.5,8.34221844]]]
["bitfinex","ETHUSD",1730246497558,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,3.37661865],[2636.6,2.37275998]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2639.4,3.99]]]
["bitfinex","ETHUSD",1730246497772,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.45221133],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.3,4.55473],[2638.4,5.44590157],[2638.7,0.01],[2639.4,3.99]]]
["bitfinex","ETHUSD",1730246498082,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.45221133],[2637.2,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246498243,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.45221133],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246498442,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,3.37661865],[2636.4,1.63591953]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246498681,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.4520647],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246498887,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.4520647],[2637.2,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246499092,[[2637.7,0.55913055],[2637.6,0.7593],[2637.5,0.4520647],[2637.1,0.56492798],[2637.0,3.37661865]],[[2637.9,1.65468797],[2638.2,3.7905],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246499278,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,3.37661865],[2636.6,4.02847155]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79011],[2688.2,8.10828674]]]
["bitfinex","ETHUSD",1730246499476,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.56492798],[2637.0,3.37661865],[2636.6,4.02847155]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79011],[2663.9,4.10453956]]]
["bitfinex","ETHUSD",1730246499660,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,4.16904074],[2636.9,0.01]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79011],[2642.4,37.2]]]
["bitfinex","ETHUSD",1730246499858,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,1.01703893],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79011],[2642.4,37.2]]]
["bitfinex","ETHUSD",1730246500076,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,1.01703893],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79011],[2642.4,37.2]]]
["bitfinex","ETHUSD",1730246500388,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2642.4,45.74464936],[2642.5,0.01896621]]]
["bitfinex","ETHUSD",1730246500697,[[2637.7,0.55913055],[2637.6,0.7593],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2642.4,45.74464936],[2642.5,0.01896621]]]
["bitfinex","ETHUSD",1730246500698,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,6.3108878]]]
["bitfinex","ETHUSD",1730246500876,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.56492798],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,6.3108878]]]
["bitfinex","ETHUSD",1730246501065,[[2637.7,0.55913055],[2637.6,0.7593],[2637.1,0.56492798],[2637.0,3.37661865],[2636.9,0.80242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,6.3108878]]]
["bitfinex","ETHUSD",1730246501291,[[2637.7,0.55913055],[2637.6,0.7593],[2637.2,0.56492798],[2637.0,4.16904074],[2636.9,0.01]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,0.39536132]]]
["bitfinex","ETHUSD",1730246501449,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.56492798],[2637.1,0.37661865],[2637.0,4.16904074]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,0.39536132]]]
["bitfinex","ETHUSD",1730246501450,[[2637.7,0.55913055],[2637.6,0.7593],[2637.3,0.56492798],[2637.1,0.37661865],[2637.0,3.79242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,0.39536132]]]
["bitfinex","ETHUSD",1730246501656,[[2637.7,0.55913055],[2637.6,0.7593],[2637.4,0.56492798],[2637.1,0.37661865],[2637.0,3.79242209]],[[2637.9,1.65468797],[2638.3,4.55472],[2638.4,1.65571157],[2638.5,3.79013],[2640.4,6.3108878]]]
["bitfinex","ETHUSD",1730246501858,[[2637.9,0.00913055],[2637.8,1.06482604],[2637.7,0.55],[2637.2,0.56492798],[2637.1,0.39661865]],[[2638.3,0.7644],[2638.6,3.7899],[2638.9,0.01],[2639.0,0.679918],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246502068,[[2637.9,0.00913055],[2637.8,0.7822],[2637.7,0.55],[2637.4,3.0],[2637.3,1.02007076]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246502297,[[2637.9,0.29172751],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.64074893],[2637.3,0.45514278]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246502456,[[2637.9,0.29172751],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56517897],[2637.5,0.07582095]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246502793,[[2637.9,0.29172751],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56517897],[2637.5,0.07582095]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57989],[2643.9,9.85921081]]]
["bitfinex","ETHUSD",1730246503097,[[2637.9,0.29172751],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56517897],[2637.5,0.07582095]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57989],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246503393,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.4,0.07582079]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57989],[2641.4,2.23045099]]]
["bitfinex","ETHUSD",1730246503689,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.4,0.07582079]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79009],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246503878,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.4,0.07582079]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79009],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246504079,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.4,0.07582079]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79009],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246504431,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79009],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246504432,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.5,3.79009],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246504712,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.4,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.7899],[2638.8,7.38274106]]]
["bitfinex","ETHUSD",1730246505007,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.7899],[2638.8,7.38274106]]]
["bitfinex","ETHUSD",1730246505211,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.7899],[2638.8,7.38274106]]]
["bitfinex","ETHUSD",1730246505413,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.7899],[2638.8,7.38274106]]]
["bitfinex","ETHUSD",1730246505414,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.4,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246505617,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246505784,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246506114,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.4,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246506314,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246506512,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.6,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246506800,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.4,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,7.57988],[2638.8,3.59303106]]]
["bitfinex","ETHUSD",1730246507006,[[2637.9,0.29172975],[2637.8,0.7822],[2637.7,0.55],[2637.5,0.56519841],[2637.3,3.37679894]],[[2638.0,1.65571157],[2638.3,0.7644],[2638.4,1.65571157],[2638.6,3.7899],[2638.8,7.38271106]]]
["bitfinex","ETHUSD",1730246507180,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.819],[2637.9,0.28265881],[2637.8,1.73153224]],[[2638.8,1.36583106],[2639.2,3.78909],[2639.3,0.39740578],[2639.6,3.78852],[2640.0,3.78795]]]
["bitfinex","ETHUSD",1730246507382,[[2638.5,0.55913055],[2638.4,0.819],[2638.1,0.55],[2638.0,3.07580545],[2637.9,1.30015147]],[[2638.7,1.65571157],[2639.0,0.7728],[2639.2,1.65571157],[2639.3,0.1283042],[2639.4,3.78884]]]
["bitfinex","ETHUSD",1730246507582,[[2638.5,0.55913055],[2638.4,0.819],[2638.2,0.07580545],[2637.9,3.0],[2637.8,2.45813366]],[[2639.0,0.7728],[2639.3,0.1283042],[2639.4,3.78884],[2639.6,3.78854],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246507910,[[2638.7,0.55913055],[2638.6,1.1013891],[2638.3,0.56479739],[2638.1,3.0],[2638.0,1.26475229]],[[2638.8,1.65571157],[2639.2,1.65571157],[2639.3,0.9011042],[2639.5,0.59283261],[2639.7,3.78837]]]
["bitfinex","ETHUSD",1730246508163,[[2639.1,0.55],[2639.0,0.819],[2638.9,0.00913055],[2638.7,0.8323891],[2638.5,1.65571157]],[[2639.3,0.1283042],[2639.7,0.7728],[2640.1,3.78781],[2640.3,0.01],[2640.5,3.78722]]]
["bitfinex","ETHUSD",1730246508285,[[2639.1,0.55913055],[2639.0,0.819],[2638.6,3.01],[2638.5,1.65571157],[2638.4,0.56479739]],[[2639.3,0.1283042],[2639.5,1.65571157],[2640.0,2.42851157],[2640.2,3.78764],[2640.3,0.01]]]
["bitfinex","ETHUSD",1730246508472,[[2639.1,0.55913055],[2639.0,0.819],[2638.6,3.02],[2638.5,2.22050896],[2638.4,1.62409646]],[[2639.3,0.1283042],[2639.5,1.65571157],[2640.0,2.42851157],[2640.3,3.79755],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1730246508807,[[2639.2,0.83182237],[2639.1,0.00913055],[2639.0,0.819],[2638.7,0.0757766],[2638.6,3.58479739]],[[2639.3,0.1283042],[2639.5,1.65571157],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79755]]]
["bitfinex","ETHUSD",1730246509108,[[2639.2,0.83182237],[2639.1,0.00913055],[2639.0,0.819],[2638.6,3.58479739],[2638.5,2.82466525]],[[2639.3,1.78401577],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79755],[2642.8,2.67953351]]]
["bitfinex","ETHUSD",1730246509286,[[2639.1,0.84060909],[2639.0,0.819],[2638.6,3.02],[2638.5,1.65571157],[2638.4,1.62409646]],[[2639.3,1.78401577],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79755],[2640.9,3.7866]]]
["bitfinex","ETHUSD",1730246509485,[[2639.1,0.84060909],[2639.0,0.819],[2638.6,3.02],[2638.5,1.65571157],[2638.4,1.62409646]],[[2639.3,1.78401577],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79746],[2640.9,3.7866]]]
["bitfinex","ETHUSD",1730246509681,[[2639.1,0.84060909],[2639.0,0.819],[2638.6,3.02],[2638.5,1.65571157],[2638.4,1.62409646]],[[2639.3,1.78401577],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79753],[2640.4,3.0]]]
["bitfinex","ETHUSD",1730246509997,[[2639.1,0.55913055],[2639.0,0.819],[2638.6,3.02],[2638.5,1.65571157],[2638.4,1.62409646]],[[2639.3,1.78401577],[2640.0,2.42851157],[2640.1,3.7878],[2640.3,3.79753],[2640.4,3.0]]]
["bitfinex","ETHUSD",1730246510187,[[2639.2,1.369],[2639.1,0.00913055],[2638.7,0.2814726],[2638.6,3.02],[2638.5,1.65571157]],[[2639.3,0.1283042],[2640.2,3.78759],[2640.3,4.57033],[2640.4,3.0],[2641.1,3.78641]]]
["bitfinex","ETHUSD",1730246510511,[[2639.2,1.369],[2639.1,0.00913055],[2638.8,0.2814726],[2638.6,3.02],[2638.3,4.86474324]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78759],[2640.3,0.7728],[2640.4,6.78739]]]
["bitfinex","ETHUSD",1730246510712,[[2639.2,1.369],[2639.1,0.00913055],[2638.7,3.2814726],[2638.6,0.02],[2638.3,4.86474324]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78759],[2640.3,0.7728],[2640.4,6.78735]]]
["bitfinex","ETHUSD",1730246510879,[[2639.2,1.369],[2639.1,0.00913055],[2638.7,3.0],[2638.6,0.02],[2638.3,4.48821165]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78759],[2640.3,0.7728],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1730246511214,[[2639.2,1.369],[2639.1,0.00913055],[2638.6,0.02],[2638.3,4.48821165]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78759],[2640.3,0.7728],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1730246511215,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,3.0],[2638.8,0.2911796],[2638.6,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56027],[2640.4,3.78735],[2640.9,0.06571824]]]
["bitfinex","ETHUSD",1730246511394,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.8,0.01],[2638.7,0.2811796]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56027],[2640.4,3.78735],[2640.9,0.06571824]]]
["bitfinex","ETHUSD",1730246511928,[[2639.2,1.369],[2639.1,0.00913055],[2638.8,0.01],[2638.7,0.2811796],[2635.3,10.22269287]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56027],[2640.4,3.78735],[2640.9,0.06571824]]]
["bitfinex","ETHUSD",1730246512135,[[2639.2,1.369],[2639.1,0.00913055],[2638.8,0.01],[2638.7,0.2811796],[2638.3,3.69578956]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56027],[2640.4,3.78735],[2640.9,0.06571824]]]
["bitfinex","ETHUSD",1730246512333,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.08577417]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78711]]]
["bitfinex","ETHUSD",1730246512623,[[2639.2,1.369],[2639.1,0.08490028],[2638.9,0.01],[2638.8,0.01],[2638.7,3.2811796]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78711]]]
["bitfinex","ETHUSD",1730246512927,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78711]]]
["bitfinex","ETHUSD",1730246513308,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735]]]
["bitfinex","ETHUSD",1730246513309,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2657.0,9.47114974]]]
["bitfinex","ETHUSD",1730246513511,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2643.1,5.91552648]]]
["bitfinex","ETHUSD",1730246513719,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1730246513922,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2638.3,0.79242209]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1730246514090,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2638.2,1.54108126]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1730246514291,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78735],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1730246514495,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,7.57473],[2646.3,114.254]]]
["bitfinex","ETHUSD",1730246514828,[[2639.2,1.80681306],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,7.57474],[2646.3,114.254]]]
["bitfinex","ETHUSD",1730246515130,[[2639.2,1.80681306],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2638.1,0.79242209]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56026],[2640.4,3.78735],[2646.3,114.254]]]
["bitfinex","ETHUSD",1730246515306,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56026],[2640.4,3.78735],[2645.1,26.34]]]
["bitfinex","ETHUSD",1730246515504,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56026],[2640.4,3.78735],[2640.9,0.06571824]]]
["bitfinex","ETHUSD",1730246515720,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56026],[2640.4,3.78735],[2640.8,3.78675]]]
["bitfinex","ETHUSD",1730246515901,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2636.9,3.63816568]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56026],[2640.4,3.78735],[2640.8,3.78675]]]
["bitfinex","ETHUSD",1730246516107,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78766],[2640.3,0.7728],[2640.7,6.7869]]]
["bitfinex","ETHUSD",1730246516402,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2638.5,0.70428403]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78766],[2640.3,0.7728],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1730246516815,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78766],[2640.3,0.7728],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1730246517808,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78766],[2640.3,0.7728],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1730246517809,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.01],[2638.0,0.79242209]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78766],[2640.3,0.7728],[2640.4,3.78737]]]
["bitfinex","ETHUSD",1730246518225,[[2639.2,4.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.01]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730246518440,[[2639.2,1.369],[2639.1,0.08490003],[2638.9,0.01],[2638.8,0.46514278],[2638.5,0.42414587]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730246518607,[[2639.2,1.369],[2639.1,0.08490003],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730246518936,[[2639.2,1.44476944],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56025],[2640.4,3.78737],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730246519102,[[2639.2,1.369],[2639.1,0.00913055],[2639.0,3.0],[2638.9,0.01],[2638.8,0.46514278]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,4.56025],[2640.4,3.78737],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730246519301,[[2639.2,1.80681306],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.6,3.78707]]]
["bitfinex","ETHUSD",1730246519501,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2643.4,2.44134204]]]
["bitfinex","ETHUSD",1730246519730,[[2639.2,1.369],[2639.1,3.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,0.27980095]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,7.57477],[2642.6,0.3953742]]]
["bitfinex","ETHUSD",1730246519935,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.6,3.78712]]]
["bitfinex","ETHUSD",1730246520239,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.2,7.75375304]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.3,0.7728],[2640.4,3.78737],[2640.7,6.7969]]]
["bitfinex","ETHUSD",1730246520431,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,3.78761],[2640.3,0.7728],[2640.7,6.7969]]]
["bitfinex","ETHUSD",1730246520651,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.2,3.78761],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246521425,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2632.0,3.2761701]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.2,3.78761],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246521704,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.2,3.78761],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246522404,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.4,7.57479],[2641.7,7.44]]]
["bitfinex","ETHUSD",1730246522605,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2632.0,3.2761701]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246522920,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246523441,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2632.0,3.2761701]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246523606,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2637.6,2.33637452]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246523931,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.2,3.78759],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246524326,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.4,3.78736]]]
["bitfinex","ETHUSD",1730246524526,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2640.5,3.78725]]]
["bitfinex","ETHUSD",1730246524723,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2643.6,3.8018066]]]
["bitfinex","ETHUSD",1730246524937,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2637.9,1.18863314]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2643.6,3.8018066]]]
["bitfinex","ETHUSD",1730246525103,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2643.6,3.8018066]]]
["bitfinex","ETHUSD",1730246525306,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.5,2.69814587]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78745],[2643.6,3.8018066]]]
["bitfinex","ETHUSD",1730246525505,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2643.6,3.8018066]]]
["bitfinex","ETHUSD",1730246525905,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.3,3.78747],[2640.5,3.78726]]]
["bitfinex","ETHUSD",1730246526412,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726]]]
["bitfinex","ETHUSD",1730246526413,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2632.0,9.82851031]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2819.2,20.57161597]]]
["bitfinex","ETHUSD",1730246526710,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.4,3.78731],[2640.5,3.78726]]]
["bitfinex","ETHUSD",1730246526932,[[2639.2,1.369],[2639.1,0.00913055],[2638.9,0.01],[2638.8,0.46514278],[2638.6,3.0]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2640.7,6.79695]]]
["bitfinex","ETHUSD",1730246527133,[[2639.2,1.44476723],[2639.1,3.01913055],[2638.8,0.46514278],[2638.6,5.274],[2638.5,0.42414587]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2640.7,6.79695]]]
["bitfinex","ETHUSD",1730246527337,[[2639.2,1.369],[2639.1,3.01913055],[2638.8,0.46514278],[2638.6,5.274],[2638.5,0.42414587]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2640.7,6.79695]]]
["bitfinex","ETHUSD",1730246527338,[[2639.2,1.369],[2639.1,0.01913055],[2638.8,0.46514278],[2638.7,3.0],[2638.6,2.274]],[[2639.3,0.1283042],[2639.8,3.69578956],[2639.9,0.7831],[2640.5,3.78726],[2640.7,6.79695]]]
["bitfinex","ETHUSD",1730246527540,[[2639.2,0.55],[2639.1,0.01913055],[2638.8,0.46514278],[2638.7,3.0],[2638.6,2.274]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,0.7831],[2640.6,3.78703],[2640.7,6.79695]]]
["bitfinex","ETHUSD",1730246527758,[[2639.2,1.3036],[2639.1,0.02913055],[2638.8,0.45514278],[2638.7,5.274],[2636.0,7.28063814]],[[2639.3,0.1283042],[2639.8,3.69578956],[2640.2,0.7831],[2640.7,3.78687],[2640.9,0.01]]]
["bitfinex","ETHUSD",1730246527965,[[2639.2,1.3036],[2639.1,0.02913055],[2638.9,3.0],[2638.8,2.72914278],[2638.7,3.69578956]],[[2639.3,0.1283042],[2640.2,0.7831],[2640.7,3.78687],[2640.9,0.01]]]
["bitfinex","ETHUSD",1730246527966,[[2639.2,1.3036],[2639.1,0.02913055],[2638.9,3.0],[2638.8,2.72914278],[2638.7,3.69578956]],[[2639.3,0.1283042],[2640.1,3.69578956],[2640.2,0.7831],[2640.7,3.78687],[2640.9,3.7967]]]
["bitfinex","ETHUSD",1730246528124,[[2639.2,1.37935971],[2639.1,3.02913055],[2639.0,3.69578956],[2638.9,5.274],[2638.8,0.45514278]],[[2639.3,0.1283042],[2640.9,3.7967]]]
["bitfinex","ETHUSD",1730246528125,[[2639.2,1.37935971],[2639.1,3.02913055],[2639.0,3.69578956],[2638.9,5.274],[2638.8,0.45514278]],[[2639.3,0.1283042],[2640.4,3.69578956],[2640.8,3.78673],[2640.9,3.7867],[2641.1,3.70578956]]]
["bitfinex","ETHUSD",1730246528463,[[2639.2,5.56917076],[2639.1,0.02913055],[2639.0,3.69578956],[2638.9,2.69814587]],[[2639.3,0.1283042],[2640.4,3.69578956],[2641.1,3.70578956]]]
["bitfinex","ETHUSD",1730246528464,[[2639.2,5.56917076],[2639.1,0.02913055],[2639.0,3.69578956],[2638.9,2.69814587],[2638.6,0.37375304]],[[2639.3,0.1283042],[2640.4,4.47888956],[2641.0,7.57304],[2641.1,3.70578956],[2641.4,3.78595]]]
["bitfinex","ETHUSD",1730246528662,[[2639.2,5.6449254],[2639.1,0.02913055],[2639.0,5.96978956],[2638.9,0.42414587],[2638.6,0.37375304]],[[2639.3,0.1283042],[2640.4,4.47888956],[2641.0,3.78646],[2641.1,3.69578956],[2641.2,3.78626]]]
["bitfinex","ETHUSD",1730246528871,[[2639.2,5.6449254],[2639.1,0.02913055],[2639.0,5.96978956],[2638.9,0.42414587],[2638.6,1.16617513]],[[2639.3,0.1283042],[2640.4,4.47888956],[2641.0,3.78646],[2641.1,3.69578956],[2641.2,3.78626]]]
["bitfinex","ETHUSD",1730246529049,[[2640.6,0.00913055],[2640.5,0.55],[2640.4,0.7536],[2639.9,0.01],[2639.8,0.01]],[[2641.4,3.78595],[2641.6,0.01],[2642.3,3.78466],[2643.0,11.61889222],[2643.5,12.502]]]
["bitfinex","ETHUSD",1730246529257,[[2640.6,0.00913055],[2640.5,0.55],[2640.4,0.7536],[2640.0,3.0],[2639.9,0.46514278]],[[2641.1,3.69578956],[2641.3,0.7831],[2641.6,3.78568],[2641.8,0.01],[2642.2,3.69578956]]]
["bitfinex","ETHUSD",1730246529564,[[2640.6,0.00913055],[2640.5,0.55],[2640.4,0.7536],[2640.1,0.01],[2640.0,3.0]],[[2641.0,0.36957896],[2641.1,3.69578956],[2641.3,0.7831],[2641.6,3.78568],[2641.8,0.01]]]
["bitfinex","ETHUSD",1730246529771,[[2640.6,0.00913055],[2640.5,0.55],[2639.9,0.7536],[2639.5,0.01],[2639.3,2.274]],[[2640.7,0.7831],[2640.8,3.69578956],[2641.0,0.36957896],[2641.1,3.69578956],[2641.4,0.01]]]
["bitfinex","ETHUSD",1730246530080,[[2639.9,0.7536]],[[2640.8,3.69578956],[2641.0,0.36957896],[2641.1,3.69578956]]]
["bitfinex","ETHUSD",1730246530081,[[2640.1,0.55],[2639.9,0.00913055],[2639.6,0.7536],[2639.2,0.82042798],[2639.1,0.28901451]],[[2640.5,0.7831],[2640.6,3.78702],[2640.8,3.69578956],[2640.9,0.01],[2641.0,0.36957896]]]
["bitfinex","ETHUSD",1730246530229,[[2639.9,0.00913055],[2639.6,0.7536],[2639.5,3.0],[2639.2,0.01],[2639.1,0.01]],[[2640.2,3.69578956],[2640.5,4.57034],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246530630,[[2639.6,0.7536],[2639.5,3.0],[2639.2,0.01]],[[2640.2,3.69578956],[2640.5,4.57034],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246530631,[[2640.1,0.00913055],[2639.6,0.7536],[2639.5,3.0],[2639.3,0.01],[2639.2,0.01]],[[2640.2,3.69578956],[2640.5,4.57034],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246530835,[[2640.1,0.00913055],[2639.6,0.7536],[2639.5,3.0],[2639.3,0.01],[2639.0,0.01]],[[2640.2,3.69578956],[2640.5,4.57034],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246531566,[[2640.1,0.00913055],[2639.6,0.7536],[2639.3,0.01],[2639.0,0.01],[2638.4,1.44723063]],[[2640.2,3.69578956],[2640.5,4.57034],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246531567,[[2640.1,0.00913055],[2639.6,0.7536],[2639.3,0.01],[2639.0,0.01],[2638.4,1.44723063]],[[2640.2,3.69578956],[2640.5,0.7831],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246531871,[[2640.1,0.00913055],[2639.6,0.7536],[2639.3,0.01],[2639.0,0.01],[2638.4,0.88895095]],[[2640.2,3.69578956],[2640.5,4.57028],[2640.6,3.78702],[2640.9,0.01],[2641.0,4.15605896]]]
["bitfinex","ETHUSD",1730246532628,[[2639.9,0.00913055],[2639.7,0.55],[2639.6,0.7536],[2639.1,0.01],[2639.0,0.01]],[[2640.2,3.69578956],[2640.4,3.7873],[2640.5,0.7831],[2640.6,3.78702],[2640.9,3.7966]]]
["bitfinex","ETHUSD",1730246533274,[[2639.9,0.00913055],[2639.7,0.55],[2639.4,0.7536],[2639.1,0.01],[2639.0,0.01]],[[2640.1,0.7831],[2640.2,3.69578956],[2640.4,3.7873],[2640.6,3.78711],[2640.9,3.7966]]]
["bitfinex","ETHUSD",1730246533570,[[2639.9,0.00913055],[2639.7,0.55],[2639.5,3.0],[2639.4,0.7536],[2639.1,0.01]],[[2640.1,0.7831],[2640.2,3.69578956],[2640.4,3.7873],[2640.6,3.78711],[2640.9,3.7966]]]
["bitfinex","ETHUSD",1730246533776,[[2639.6,0.00913055],[2639.5,0.55],[2639.1,0.7536],[2638.8,0.01],[2638.5,2.274]],[[2640.1,1.23098896],[2640.2,3.69578956],[2640.4,3.7873],[2640.7,0.01],[2640.8,3.0]]]
["bitfinex","ETHUSD",1730246533975,[[2639.6,0.00913055],[2639.5,0.55],[2639.1,0.7536],[2638.8,0.46514278],[2638.5,2.274]],[[2639.8,3.69578956],[2640.1,1.23098896],[2640.2,3.78765],[2640.4,3.7873],[2640.7,3.79689]]]
["bitfinex","ETHUSD",1730246534133,[[2639.6,0.00913055],[2639.5,0.55],[2639.1,0.7536],[2638.8,0.46514278],[2638.5,2.274]],[[2639.8,3.69578956],[2640.1,1.23098896],[2640.2,3.78765],[2640.6,3.78706],[2640.7,0.01]]]
["bitfinex","ETHUSD",1730246534335,[[2639.5,0.55],[2639.4,0.00913055],[2639.1,0.7536],[2638.8,0.45514278],[2638.6,0.01]],[[2639.8,3.69578956],[2640.1,5.01874896],[2640.2,3.78765],[2640.6,3.78706],[2640.7,0.01]]]
["bitfinex","ETHUSD",1730246534870,[[2639.5,0.55],[2639.4,0.00913055],[2639.1,0.7536],[2638.8,0.45514278],[2638.6,0.01]],[[2639.8,3.69578956],[2640.1,1.23098896],[2640.2,3.78765],[2640.4,3.78739],[2640.6,3.78706]]]
["bitfinex","ETHUSD",1730246535285,[[2639.4,0.00913055],[2639.1,0.7536],[2638.6,0.01],[2638.4,0.01],[2638.0,4.4690375]],[[2639.8,3.69578956],[2639.9,3.78803],[2640.0,3.69578956],[2640.1,0.44788896],[2640.2,0.01]]]
["bitfinex","ETHUSD",1730246535450,[[2639.4,0.00913055],[2639.0,3.0],[2638.8,0.7787],[2638.4,0.28925204],[2638.3,0.45514278]],[[2639.5,0.7957],[2639.6,3.69578956],[2639.7,0.36957896],[2639.8,3.78823],[2639.9,3.78803]]]
["bitfinex","ETHUSD",1730246535774,[[2639.0,0.00913055],[2638.8,0.7687],[2638.4,0.01],[2638.3,0.45514278],[2638.2,7.39]],[[2639.5,0.7957],[2639.6,7.48423956],[2639.7,4.15789896],[2640.1,4.23562896],[2640.2,3.01]]]
["bitfinex","ETHUSD",1730246535984,[[2639.0,0.00913055],[2638.8,0.7687],[2638.4,0.01],[2638.3,0.45514278],[2638.2,7.39]],[[2639.3,3.69578956],[2639.5,0.7957],[2639.6,3.78845],[2639.7,0.36957896],[2639.9,3.78813]]]
["bitfinex","ETHUSD",1730246536335,[[2638.6,0.00913055],[2638.2,0.7687],[2637.9,0.01],[2637.8,0.40532628],[2637.7,0.79242209]],[[2639.1,3.69578956],[2639.2,0.7957],[2639.3,3.78888],[2639.5,0.01],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246536583,[[2638.6,0.00913055],[2638.2,0.7687],[2637.8,0.40532628],[2637.5,0.74472327]],[[2639.1,3.69578956],[2639.2,0.7957],[2639.5,0.01],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246536584,[[2638.6,0.00913055],[2638.2,0.7687],[2637.8,0.40532628],[2637.5,0.74472327],[2637.3,0.79242209]],[[2638.7,3.69578956],[2639.1,7.57845],[2639.2,0.7957],[2639.5,0.01],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246536869,[[2638.4,0.00913055],[2637.8,0.39532628],[2637.7,0.7687],[2637.6,0.01],[2637.3,0.01]],[[2638.7,3.69578956]]]
["bitfinex","ETHUSD",1730246536870,[[2638.4,0.00913055],[2637.8,0.39532628],[2637.7,0.7687],[2637.6,0.01],[2637.3,0.01]],[[2638.6,0.7957],[2638.7,4.06536852],[2638.9,3.69578956],[2639.4,3.0],[2640.0,3.78792]]]
["bitfinex","ETHUSD",1730246537068,[[2638.4,0.00913055],[2637.8,0.39532628],[2637.7,0.7687],[2637.6,0.46514278],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.3,0.01],[2639.4,3.0],[2640.0,11.47370956]]]
["bitfinex","ETHUSD",1730246537269,[[2638.2,0.00913055],[2637.7,0.7687],[2637.6,0.45514278],[2637.4,0.01],[2637.3,0.43414587]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,3.69578956],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246537476,[[2637.9,0.00913055],[2637.7,0.7687],[2637.4,0.39529499],[2637.3,0.46514278],[2637.2,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,3.70578956],[2640.2,0.09490518]]]
["bitfinex","ETHUSD",1730246537691,[[2638.1,0.00913055],[2637.7,0.7687],[2637.4,0.39529499],[2637.3,0.46514278],[2637.2,0.01]],[[2638.3,3.69578956],[2638.6,4.58565],[2638.7,3.78975],[2638.9,3.70578956],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1730246538217,[[2638.1,0.00913055],[2637.7,0.7687],[2637.4,0.39529499],[2637.3,0.46514278],[2637.2,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,7.49531956],[2640.3,3.99]]]
["bitfinex","ETHUSD",1730246538354,[[2638.1,0.00913055],[2637.7,0.7687],[2637.5,0.07581824],[2637.4,0.39529499],[2637.3,0.46514278]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,7.49531956],[2640.3,3.99]]]
["bitfinex","ETHUSD",1730246538555,[[2638.1,0.00913055],[2637.7,0.7687],[2637.5,0.07581824],[2637.4,0.39529499],[2637.3,0.46514278]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,7.49531956],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1730246538753,[[2638.1,0.00913055],[2637.7,0.7687],[2637.5,3.0],[2637.4,0.39529499],[2637.3,0.46514278]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,3.70578956],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1730246538966,[[2638.1,0.00913055],[2637.7,0.7687],[2637.4,0.39529499],[2637.3,0.46514278],[2637.1,0.27980762]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,7.49533956],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1730246539139,[[2638.1,0.00913055],[2637.7,0.7687],[2637.5,3.0],[2637.4,0.39529499],[2637.3,0.46514278]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,3.70578956],[2639.2,3.78906]]]
["bitfinex","ETHUSD",1730246539354,[[2638.1,0.00913055],[2637.5,3.0],[2637.4,0.39529499],[2637.3,0.46514278]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.7,3.78975],[2638.9,3.70578956]]]
["bitfinex","ETHUSD",1730246539355,[[2638.1,0.00913055],[2637.5,3.0],[2637.4,0.39529499],[2637.3,0.45514278],[2637.1,0.28984709]],[[2638.3,3.69578956],[2638.6,4.58567],[2638.7,3.78975],[2638.9,3.70578956],[2639.1,3.78922]]]
["bitfinex","ETHUSD",1730246539676,[[2638.1,0.00913055],[2637.5,0.7687],[2637.4,0.39529499],[2637.1,0.28984709],[2636.4,1.58484419]],[[2638.3,4.06536852],[2638.6,4.58567],[2638.8,3.78969],[2638.9,3.70578956],[2639.2,3.78908]]]
["bitfinex","ETHUSD",1730246539885,[[2638.1,0.00913055],[2637.5,3.84451828],[2637.4,0.39529499],[2637.3,0.45514278],[2637.1,0.28984709]],[[2638.3,4.06536852],[2638.6,4.58567],[2638.8,3.78969],[2638.9,3.70578956],[2639.2,3.78908]]]
["bitfinex","ETHUSD",1730246540180,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.1,0.01],[2636.9,4.11993543]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2638.9,0.01],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1730246540341,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.2,0.28986719],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2639.0,3.7894],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246540543,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.2,0.28986719],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2639.1,0.01],[2644.7,0.1283042]]]
["bitfinex","ETHUSD",1730246540778,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.2,0.01],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2638.9,0.01],[2639.0,3.78941]]]
["bitfinex","ETHUSD",1730246540948,[[2638.1,0.00913055],[2637.5,3.84451828],[2637.3,0.45514278],[2637.2,0.01],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2639.0,3.78941],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246541353,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.2,0.01],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2639.0,3.78941],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246541735,[[2638.1,0.00913055],[2637.5,0.84451828],[2637.3,0.45514278],[2637.2,0.01],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2639.0,3.78941]]]
["bitfinex","ETHUSD",1730246541736,[[2638.1,0.00913055],[2637.5,3.84451828],[2637.3,0.45514278],[2637.2,0.01],[2637.1,0.01]],[[2638.3,3.69578956],[2638.6,0.7957],[2638.8,3.78969],[2638.9,0.01],[2639.0,3.78941]]]
["bitfinex","ETHUSD",1730246542083,[[2638.1,0.00913055],[2637.5,3.84451828],[2637.3,0.46514278],[2637.2,0.01],[2636.5,4.77420373]],[[2638.3,3.69578956],[2638.6,0.7957],[2639.0,3.78941],[2639.1,0.01],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1730246542236,[[2638.1,0.00913055],[2638.0,0.7687],[2637.3,0.46514278],[2637.2,0.01],[2637.1,3.69578956]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.0,3.78941],[2639.1,0.01],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1730246542555,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.5,0.01],[2637.3,0.46514278]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.0,3.78941],[2639.1,0.01],[2639.2,3.78912]]]
["bitfinex","ETHUSD",1730246542733,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.6,3.0],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.9,3.78947],[2639.0,3.78941],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246542939,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.5,0.01],[2636.9,1.20783592]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.9,3.78947],[2639.0,3.78941],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246543355,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.6,3.0],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.9,3.78947],[2639.0,3.78941],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246543571,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.6,3.0],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.0,3.78941],[2639.1,0.01],[2639.2,3.78911]]]
["bitfinex","ETHUSD",1730246543770,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.6,3.0],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.0,7.5788],[2639.1,0.01],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246543972,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.6,3.0],[2637.5,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2639.0,3.78939],[2639.1,0.01],[2643.7,26.34]]]
["bitfinex","ETHUSD",1730246544275,[[2638.3,0.00913055],[2638.1,0.55],[2638.0,0.7687],[2637.5,0.01],[2636.7,0.3952995]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.9,3.78947],[2639.0,3.78939],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246544480,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.3,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.7,3.78982],[2638.8,3.78964],[2638.9,3.70578956]]]
["bitfinex","ETHUSD",1730246544782,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.1,0.01]],[[2638.5,3.69578956],[2638.6,4.58561],[2638.8,3.78964],[2638.9,3.70578956],[2643.5,7.24905452]]]
["bitfinex","ETHUSD",1730246544944,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.1,0.01]],[[2638.5,3.69578956],[2638.6,4.58561],[2638.8,3.78964],[2638.9,3.70578956],[2642.4,5.86255903]]]
["bitfinex","ETHUSD",1730246545145,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.1,0.01]],[[2638.5,3.69578956],[2638.6,4.58561],[2638.8,3.78964],[2638.9,3.70578956],[2640.6,0.39533194]]]
["bitfinex","ETHUSD",1730246545463,[[2638.3,0.00913055],[2637.7,0.7687],[2637.5,0.01],[2637.1,0.01],[2636.5,1.5673801]],[[2638.5,3.69578956],[2638.6,4.58561],[2638.8,3.78964],[2638.9,3.70578956],[2640.6,0.39533194]]]
["bitfinex","ETHUSD",1730246545893,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.1,0.01]],[[2638.5,3.69578956],[2638.6,4.58561],[2638.8,3.78964],[2638.9,3.70578956],[2639.1,3.7892]]]
["bitfinex","ETHUSD",1730246547004,[[2638.3,0.00913055],[2637.7,0.7687],[2637.6,3.0],[2637.5,0.01],[2637.1,0.01]],[[2638.5,3.69578956],[2638.6,0.7957],[2638.7,3.7898],[2638.8,3.78964],[2638.9,3.70578956]]]
["bitfinex","ETHUSD",1730246547320,[[2637.1,0.01]],[[2638.5,3.69578956],[2638.9,3.70578956]]]
["bitfinex","ETHUSD",1730246547321,[[2637.9,0.00913055],[2637.4,0.7687],[2637.1,0.02],[2636.9,4.26468542],[2636.8,7.38]],[[2638.4,0.7957],[2638.5,7.48590956],[2638.9,3.70578956],[2639.1,3.0],[2639.4,3.78876]]]
["bitfinex","ETHUSD",1730246547518,[[2637.9,0.00913055],[2637.4,3.7687],[2637.1,0.01],[2637.0,0.7353439],[2636.9,0.43414587]],[[2638.0,3.69578956],[2638.4,4.5859],[2638.5,3.79012],[2638.7,0.01],[2638.9,7.48526956]]]
["bitfinex","ETHUSD",1730246547700,[[2637.7,0.00913055],[2637.4,0.7687],[2637.0,0.45514278],[2636.9,0.30020112],[2636.6,1.34407741]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.2,3.7905],[2638.4,3.7902],[2638.5,0.01]]]
["bitfinex","ETHUSD",1730246548094,[[2637.7,0.00913055],[2637.4,0.7687],[2637.0,0.45514278],[2636.9,0.30020112],[2636.5,5.03986697]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2638.9,7.48525956]]]
["bitfinex","ETHUSD",1730246548291,[[2637.7,0.00913055],[2637.4,0.7687],[2637.0,0.45514278],[2636.9,0.30020112],[2636.6,0.42414587]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1730246548500,[[2637.7,0.00913055],[2637.4,0.7687],[2637.1,0.01],[2637.0,0.45514278],[2636.9,0.29020112]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2638.9,3.69578956]]]
["bitfinex","ETHUSD",1730246548832,[[2637.7,0.00913055],[2637.4,0.7687],[2637.1,0.01],[2637.0,0.45514278],[2636.9,0.29020112]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2638.6,3.78997]]]
["bitfinex","ETHUSD",1730246549036,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.7687],[2637.3,3.0],[2637.0,0.45514278]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.3,3.79034],[2638.4,3.7902],[2638.5,0.01]]]
["bitfinex","ETHUSD",1730246549324,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.7687],[2637.3,3.0],[2637.0,0.45514278]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,7.58051],[2638.5,0.01],[2655.9,9.47614454]]]
["bitfinex","ETHUSD",1730246549539,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.7687],[2637.3,3.0],[2637.0,0.45514278]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2638.6,3.78999]]]
["bitfinex","ETHUSD",1730246549846,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.7687],[2637.3,3.0],[2637.0,0.45514278]],[[2637.9,0.7957],[2638.0,4.06536852],[2638.4,3.7902],[2638.5,0.01],[2639.4,3.85456355]]]
["bitfinex","ETHUSD",1730246550052,[[2637.3,0.00913055],[2637.1,0.7666],[2636.9,0.28020112],[2636.5,0.02],[2636.4,0.78369005]],[[2637.9,0.7957],[2638.0,7.85620852],[2638.3,0.01],[2638.7,3.0],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1730246550254,[[2637.3,0.00913055],[2636.9,1.04680112],[2636.5,0.01],[2636.3,0.46514278],[2636.2,8.53729155]],[[2637.9,0.7957],[2638.0,7.85620852],[2638.3,0.01],[2638.7,3.0],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1730246550255,[[2637.3,0.00913055],[2636.9,1.04680112],[2636.5,0.01],[2636.3,0.46514278],[2636.2,8.53729155]],[[2637.6,3.69578956],[2637.9,4.58667],[2638.0,4.16041896],[2638.3,0.01],[2638.4,3.79023]]]
["bitfinex","ETHUSD",1730246550409,[[2637.1,0.00913055],[2636.9,0.7666],[2636.3,0.47514278],[2636.2,7.94052972],[2636.1,0.78369005]],[[2637.6,3.69578956],[2637.9,0.7957],[2638.0,0.36957896],[2638.1,0.01],[2638.2,3.79049]]]
["bitfinex","ETHUSD",1730246550604,[[2637.1,0.00913055],[2636.9,0.7666],[2636.3,1.14976885],[2636.2,7.38],[2636.0,0.76894251]],[[2637.5,0.7772],[2637.6,4.06536852],[2637.7,3.7913],[2637.8,3.79111],[2638.0,0.36957896]]]
["bitfinex","ETHUSD",1730246550919,[[2637.1,0.00913055],[2636.9,0.7666],[2636.3,1.03569496],[2636.2,7.38],[2636.0,0.76894251]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48689956],[2638.0,0.36957896]]]
["bitfinex","ETHUSD",1730246551126,[[2637.1,0.00913055],[2636.9,0.7666],[2636.5,0.01],[2636.3,0.74540826],[2636.2,7.38]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.69578956],[2638.0,4.16046896]]]
["bitfinex","ETHUSD",1730246551461,[[2637.1,0.00913055],[2636.9,0.7666],[2636.5,0.01],[2636.3,1.02568796],[2636.2,7.38]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.69578956],[2638.0,0.36957896]]]
["bitfinex","ETHUSD",1730246551909,[[2637.1,0.00913055],[2636.9,0.7666],[2636.5,0.01],[2636.3,1.02568796],[2636.2,7.38]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246552410,[[2637.1,0.00913055],[2636.9,0.7666],[2636.5,0.01],[2636.3,3.74542248],[2636.2,7.38]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246552411,[[2637.1,0.00913055],[2636.9,0.7666],[2636.5,0.01],[2636.3,3.74542248],[2636.2,7.38]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246552606,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.5,0.01],[2636.3,3.74517553]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246552838,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.7,3.0],[2636.5,0.01]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246553146,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.3,3.47514278],[2635.9,6.75347961]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2638.0,4.16033896]]]
["bitfinex","ETHUSD",1730246553303,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.3,3.47514278],[2635.9,5.96978956]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2638.0,4.16033896]]]
["bitfinex","ETHUSD",1730246553506,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.5,0.01],[2636.3,3.46514278]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48683956],[2638.0,4.16033896]]]
["bitfinex","ETHUSD",1730246553744,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.7,3.0],[2636.5,0.01]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.69578956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246554004,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.7,3.0],[2636.5,0.01]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246554542,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.3,3.47514278],[2635.7,12.73314129]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246555140,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.3,3.47514278],[2635.8,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246555344,[[2637.1,0.00913055],[2637.0,0.55],[2636.9,0.7666],[2636.3,3.47514278],[2635.9,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246555552,[[2637.1,0.00913055],[2637.0,0.55],[2636.7,0.7666],[2636.3,3.47514278],[2635.9,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246556350,[[2637.1,0.00913055],[2637.0,0.55],[2636.7,0.7666],[2636.3,3.47514278],[2635.8,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,7.48687956],[2637.9,3.79089]]]
["bitfinex","ETHUSD",1730246556542,[[2637.1,0.00913055],[2637.0,0.55],[2636.7,0.7666],[2636.3,3.47514278],[2635.8,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246556841,[[2636.8,0.55913055],[2636.7,0.7666],[2636.1,0.01],[2636.0,0.01],[2635.8,9.654]],[[2637.2,3.69578956],[2637.5,4.56867],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246557073,[[2636.8,0.55913055],[2636.7,0.7666],[2636.5,3.0],[2636.1,0.01],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,4.56867],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246557210,[[2636.8,0.55913055],[2636.7,0.7666],[2636.5,3.0],[2636.1,0.01],[2636.0,0.01]],[[2636.9,3.69578956],[2637.5,4.56867],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246557553,[[2636.8,0.55913055],[2636.7,0.7666],[2636.1,0.01],[2636.0,0.01],[2632.6,15.83212341]],[[2636.9,3.69578956],[2637.5,4.56867],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246557766,[[2636.8,0.55913055],[2636.7,0.7666],[2636.5,3.0],[2636.1,0.01],[2636.0,0.01]],[[2636.9,3.69578956],[2637.5,0.7772],[2637.6,4.16090896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246558442,[[2636.8,0.55913055],[2636.7,0.7666],[2636.1,0.01],[2636.0,2.284],[2635.8,7.77450239]],[[2636.9,3.69578956],[2637.5,0.7772],[2637.6,4.16090896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246558816,[[2636.8,0.00913055],[2636.4,0.7666],[2636.1,3.01],[2636.0,2.284],[2635.8,7.77450239]],[[2636.9,3.69578956],[2637.5,4.56873],[2637.6,0.36957896],[2637.7,3.7912],[2637.8,3.70578956]]]
["bitfinex","ETHUSD",1730246561464,[[2637.0,0.00913055],[2636.5,0.62585502],[2636.3,0.45514278],[2636.2,0.01],[2636.1,0.01]],[[2637.2,3.69578956],[2637.6,0.36957896],[2637.9,3.80099],[2638.0,0.36957896],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246561648,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2636.5,0.55],[2636.4,3.0]],[[2637.2,3.69578956],[2637.6,0.36957896],[2637.9,3.80099],[2638.0,0.36957896],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246561649,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2636.5,0.55],[2636.4,3.0]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.79111],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246561852,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2636.4,3.0],[2635.4,0.88076428]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.8,3.79111],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246562149,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2636.4,3.0],[2635.9,2.274]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.7,3.79119],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246562328,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2635.9,2.274],[2635.4,0.88076428]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.7,3.79119],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246562525,[[2637.0,0.00913055],[2636.9,0.55],[2636.8,0.7666],[2635.9,2.274],[2635.5,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7772],[2637.6,0.36957896],[2637.7,3.79119],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246562859,[[2636.9,0.00913055],[2636.5,0.55],[2636.4,0.7666],[2636.0,0.01],[2635.8,9.654]],[[2637.1,0.7772],[2637.2,4.06536852],[2637.4,3.79168],[2637.6,4.16090896],[2637.7,0.01]]]
["bitfinex","ETHUSD",1730246563413,[[2636.9,0.00913055],[2636.5,0.55],[2636.4,0.7666],[2636.3,3.0],[2636.0,0.01]],[[2637.1,0.7772],[2637.2,4.06536852],[2637.4,3.79168],[2637.6,4.16090896],[2637.7,0.01]]]
["bitfinex","ETHUSD",1730246563854,[[2636.8,0.00913055],[2636.0,0.7766],[2635.9,3.0],[2635.8,7.39],[2635.6,2.274]],[[2637.1,0.7772],[2637.2,4.06536852],[2637.4,3.79165],[2637.5,0.01],[2637.6,0.36957896]]]
["bitfinex","ETHUSD",1730246564156,[[2636.8,0.00913055],[2636.1,0.07586013],[2636.0,0.7766],[2635.9,3.0],[2635.8,7.39]],[[2636.9,3.69578956],[2637.1,0.7772],[2637.2,0.36957896],[2637.4,3.79165],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246564538,[[2636.8,0.00913055],[2636.1,0.07586013],[2636.0,0.7766],[2635.9,3.0],[2635.8,7.39]],[[2636.9,3.69578956],[2637.1,0.7772],[2637.2,0.36957896],[2637.4,7.58334],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246564739,[[2636.8,0.00913055],[2636.5,0.816],[2636.1,0.07586013],[2636.0,0.02],[2635.9,3.0]],[[2637.1,0.7772],[2637.2,3.69578956],[2637.5,3.79155],[2637.7,0.01],[2637.8,7.48692956]]]
["bitfinex","ETHUSD",1730246565068,[[2636.8,0.00913055],[2636.6,0.07585192],[2636.5,0.816],[2636.2,0.01],[2636.0,2.284]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,3.79114],[2637.9,0.01],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246565279,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2636.0,2.284]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,7.48690956],[2637.9,0.01],[2638.0,4.16043896]]]
["bitfinex","ETHUSD",1730246565948,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2636.1,3.0]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,7.48690956],[2637.9,0.01],[2638.0,4.16043896]]]
["bitfinex","ETHUSD",1730246566857,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.0,5.294],[2635.4,0.78369005]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.7,3.7913],[2637.8,3.69578956],[2637.9,0.01]]]
["bitfinex","ETHUSD",1730246567040,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.3,3.0],[2636.2,0.01]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.7,3.7913],[2637.8,3.69578956],[2637.9,3.80098]]]
["bitfinex","ETHUSD",1730246567681,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2631.5,0.0019]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,3.69578956],[2637.9,3.80098]]]
["bitfinex","ETHUSD",1730246567682,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2631.5,0.0019]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,7.48683956],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246567849,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2636.1,3.0]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,3.79105],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246568436,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2636.1,5.274]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,3.79105],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246568893,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.816],[2636.2,0.01],[2636.1,5.274]],[[2637.2,3.69578956],[2637.3,0.7738],[2637.8,7.48683956],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246569383,[[2636.8,0.00913055],[2636.6,0.62584699],[2636.5,0.816],[2636.2,0.01],[2636.1,5.274]],[[2637.2,3.69578956],[2637.8,7.48683956],[2637.9,3.80098],[2638.1,3.0],[2640.5,1.97930901]]]
["bitfinex","ETHUSD",1730246569543,[[2636.9,0.816],[2636.8,0.00913055],[2636.6,0.55],[2636.2,0.01],[2636.1,5.274]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.9,3.80097],[2638.1,3.0],[2638.5,3.99]]]
["bitfinex","ETHUSD",1730246569747,[[2637.0,0.55],[2636.9,0.816],[2636.8,0.00913055],[2636.3,5.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.9,3.80097],[2638.1,6.79069],[2638.5,3.99]]]
["bitfinex","ETHUSD",1730246569941,[[2637.0,0.55],[2636.9,0.816],[2636.8,0.00913055],[2636.3,5.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79112],[2637.9,3.80097],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246570140,[[2637.0,0.55],[2636.9,0.816],[2636.8,0.00913055],[2636.3,5.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.9,3.80097],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246571185,[[2637.0,0.55],[2636.9,0.816],[2636.8,0.00913055],[2636.3,5.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.80097]]]
["bitfinex","ETHUSD",1730246571872,[[2636.8,0.00913055],[2636.7,0.816],[2636.2,0.01],[2636.0,0.3892],[2635.9,2.274]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,0.01]]]
["bitfinex","ETHUSD",1730246572084,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.0],[2636.1,2.6532],[2636.0,0.02]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,0.01]]]
["bitfinex","ETHUSD",1730246573065,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.0],[2636.1,2.6532],[2636.0,0.02]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79135],[2637.7,3.79119],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246573275,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.1,2.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79135],[2637.8,3.79105],[2638.9,3.76156314]]]
["bitfinex","ETHUSD",1730246573464,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.0,0.01],[2635.9,2.6532]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246573865,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.01],[2636.1,2.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246574373,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.1,2.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79119],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246575302,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.0,0.01],[2635.9,2.6532]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246575303,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.0,0.01],[2635.9,2.6532]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2638.4,7.78019],[2640.5,1.88346086]]]
["bitfinex","ETHUSD",1730246575469,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.1,2.6532],[2636.0,0.29007631]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79134],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246575668,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,3.01],[2636.1,2.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79134],[2637.8,3.79105],[2638.4,7.78019]]]
["bitfinex","ETHUSD",1730246576400,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.01],[2636.1,3.3792],[2636.0,2.284]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,7.58223],[2638.4,7.78019],[2640.7,3.80461608]]]
["bitfinex","ETHUSD",1730246576607,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.01],[2636.1,5.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,3.99]]]
["bitfinex","ETHUSD",1730246576769,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.01],[2636.1,5.93346356],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,3.99]]]
["bitfinex","ETHUSD",1730246576969,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.29026356],[2636.1,5.6532],[2636.0,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,7.78018]]]
["bitfinex","ETHUSD",1730246578280,[[2636.8,0.55913055],[2636.7,0.816],[2636.2,0.29026356],[2636.1,5.6532],[2636.0,0.79369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,7.78018]]]
["bitfinex","ETHUSD",1730246578475,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,3.0],[2636.3,2.274],[2636.2,0.29026356]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,7.78018]]]
["bitfinex","ETHUSD",1730246578680,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,3.28026356],[2636.3,2.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.8,3.79105],[2638.4,7.78018]]]
["bitfinex","ETHUSD",1730246578977,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,5.274],[2636.2,0.01],[2636.1,0.3792]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.7912],[2637.9,3.80089],[2638.5,3.99]]]
["bitfinex","ETHUSD",1730246579186,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,5.274],[2636.2,0.01],[2636.1,1.16289005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2637.9,3.80089],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246579387,[[2636.8,0.55913055],[2636.7,0.816],[2636.5,0.28089391],[2636.4,5.274],[2636.2,0.01]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2637.9,3.80089],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246579996,[[2636.8,0.55913055],[2636.7,0.816],[2636.5,0.28089391],[2636.4,5.274],[2636.2,0.79369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2637.9,3.80089],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246580270,[[2636.8,0.55913055],[2636.7,0.816],[2636.6,0.28089391],[2636.4,5.274],[2636.3,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2637.9,3.80089],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246580491,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,5.274],[2636.3,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.8,3.79105],[2637.9,3.80089],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246580492,[[2636.8,0.55913055],[2636.7,0.816],[2636.5,0.28089391],[2636.4,5.274],[2636.3,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79118],[2637.9,0.01],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246580696,[[2636.8,0.55913055],[2636.7,0.816],[2636.6,0.28089391],[2636.4,5.274],[2636.2,1.24213994]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79118],[2637.9,0.01],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246580697,[[2636.8,0.55913055],[2636.7,0.816],[2636.6,0.28089391],[2636.4,5.274],[2636.2,1.24213994]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246580898,[[2636.8,0.55913055],[2636.7,0.816],[2636.4,5.274],[2636.2,1.24213994]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.80099]]]
["bitfinex","ETHUSD",1730246580899,[[2637.0,0.55],[2636.8,0.55913055],[2636.7,0.816],[2636.5,0.28089391],[2636.4,5.274]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,0.01]]]
["bitfinex","ETHUSD",1730246581199,[[2636.8,0.55913055],[2636.7,0.816],[2636.5,0.28089391],[2636.4,6.05769005],[2636.2,1.63398496]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79134],[2637.7,3.79118],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246581373,[[2636.8,0.84002446],[2636.7,0.816],[2636.5,0.44844989],[2636.4,5.274],[2636.3,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79134],[2637.7,3.79118],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246581586,[[2636.8,0.84002446],[2636.7,0.816],[2636.5,0.44844989],[2636.4,5.274],[2636.3,0.78369005]],[[2637.2,3.69578956],[2637.5,0.7738],[2637.6,3.79134],[2637.8,7.48682956],[2641.1,5.86255903]]]
["bitfinex","ETHUSD",1730246581766,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,1.25774989],[2636.4,3.0],[2636.3,3.05769005]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.8,3.69578956],[2638.0,4.16037896],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246581972,[[2636.8,0.55913055],[2636.7,0.28154504],[2636.6,0.55],[2636.5,0.8093],[2636.4,0.44844989]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.8,3.69578956],[2638.0,4.16037896]]]
["bitfinex","ETHUSD",1730246582281,[[2636.8,0.00913055],[2636.7,0.55],[2636.6,0.44844989],[2636.5,0.8093],[2636.4,3.78369005]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.7,3.79127],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246583003,[[2636.8,0.00913055],[2636.6,1.00081599],[2636.5,0.8093],[2636.4,3.78369005],[2636.2,1.73905506]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,7.58306],[2637.8,3.69578956],[2637.9,3.8009]]]
["bitfinex","ETHUSD",1730246583203,[[2636.8,0.00913055],[2636.6,1.00081599],[2636.5,0.8093],[2636.4,3.0],[2636.2,0.56351999]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.7,3.79128],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246583381,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.1,0.37577409],[2635.8,7.80680944]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.7,3.79128],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246583703,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.2,0.56366114],[2636.1,0.37577409]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.8,3.69578956],[2637.9,0.01]]]
["bitfinex","ETHUSD",1730246583869,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.2,3.56366114],[2636.1,2.64977409]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.7,3.80129],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246584069,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.2,3.0],[2636.1,2.83766114]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,7.58302],[2637.7,0.01],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246584302,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,7.58302],[2637.7,0.01],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246584709,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,3.79148],[2637.7,3.8013],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246584881,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.78942619],[2636.0,2.37276549]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,7.58306],[2637.7,0.01],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246585389,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.5,7.58303],[2637.7,0.01],[2637.8,3.69578956]]]
["bitfinex","ETHUSD",1730246585568,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2637.1,0.8169],[2637.2,3.69578956],[2637.4,3.79161],[2637.5,3.79148],[2637.7,0.01]]]
["bitfinex","ETHUSD",1730246585768,[[2636.8,0.00913055],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2636.9,3.69578956],[2637.1,0.8169],[2637.4,3.79161],[2637.5,3.79148],[2637.7,0.01]]]
["bitfinex","ETHUSD",1730246585969,[[2636.8,0.29110787],[2636.6,1.00092891],[2636.5,0.8093],[2636.4,3.0],[2636.3,0.78942619]],[[2636.9,3.69578956],[2637.1,0.8169],[2637.4,3.79161],[2637.5,3.79148],[2637.7,0.01]]]
["bitfinex","ETHUSD",1730246586393,[[2636.8,0.29110787],[2636.6,0.55],[2636.5,0.8093],[2636.4,3.0],[2636.3,1.35308733]],[[2636.9,3.69578956],[2637.1,0.8169],[2637.4,3.79161],[2637.7,3.80126],[2660.4,0.27]]]
["bitfinex","ETHUSD",1730246586590,[[2636.8,0.00913055],[2636.6,0.55],[2636.5,0.8093],[2636.3,0.78942619],[2636.1,3.85285239]],[[2636.9,3.69578956],[2637.1,0.8169],[2637.4,3.79161],[2637.7,3.80126],[2641.9,2.97200084]]]
["bitfinex","ETHUSD",1730246586791,[[2636.8,0.2911302],[2636.6,0.55],[2636.5,0.8093],[2636.3,4.35342549],[2636.1,3.85285239]],[[2636.9,3.69578956],[2637.1,0.8169],[2637.5,3.79148],[2637.7,3.80126],[2640.4,1.88269711]]]
["bitfinex","ETHUSD",1730246586993,[[2636.9,1.3593],[2636.8,0.2911302],[2636.7,0.45118886],[2636.6,0.07585125],[2636.5,3.0]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.7,3.79126],[2637.9,3.80098],[2638.1,6.79069]]]
["bitfinex","ETHUSD",1730246587201,[[2637.0,0.28199965],[2636.9,1.3593],[2636.8,0.46031941],[2636.5,3.78942619],[2636.4,4.02213859]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.9,3.80098],[2638.1,6.79069]]]
["bitfinex","ETHUSD",1730246587202,[[2637.0,0.28199965],[2636.9,1.3593],[2636.8,0.46031941],[2636.5,3.78942619],[2636.4,4.02213859]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.8,3.79114],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246587417,[[2636.9,1.3593],[2636.8,0.00913055],[2636.5,3.0],[2636.4,3.62742549],[2636.3,1.18413929]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.8,3.79114],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246587577,[[2636.9,1.81053412],[2636.8,0.00913055],[2636.5,3.78942619],[2636.4,4.02213859],[2636.3,1.95485192]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.8,3.79114],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246587778,[[2636.9,1.81053412],[2636.8,0.00913055],[2636.5,3.78942619],[2636.4,3.83413882],[2636.3,2.14285169]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.8,3.79114],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246588016,[[2637.0,0.28199895],[2636.9,1.81053412],[2636.8,0.00913055],[2636.5,4.35342549],[2636.4,3.83413882]],[[2637.2,3.69578956],[2637.5,0.8169],[2637.8,3.79114],[2637.9,3.80098],[2638.1,3.0]]]
["bitfinex","ETHUSD",1730246588174,[[2637.1,0.28199895],[2637.0,0.21929691],[2636.9,1.81053412],[2636.6,0.86526922],[2636.5,7.02213859]],[[2637.5,3.69578956],[2637.9,3.79098],[2638.1,3.79067],[2638.2,0.01],[2638.4,3.79023]]]
["bitfinex","ETHUSD",1730246588373,[[2637.3,0.00913055],[2637.2,0.28199895],[2637.0,0.21016636],[2636.9,1.3593],[2636.7,4.35342549]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.1,7.5814],[2638.2,0.01],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246588573,[[2637.3,0.00913055],[2637.2,0.55],[2637.0,0.21016636],[2636.9,0.8093],[2636.8,0.07583701]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,4.16038896],[2638.3,3.79043],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246588877,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.45124741],[2637.0,0.21016636],[2636.9,0.8093]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,4.16038896],[2638.2,3.80047],[2641.8,2.22942414]]]
["bitfinex","ETHUSD",1730246589186,[[2637.3,0.00913055],[2637.1,0.55],[2637.0,0.21016636],[2636.9,0.8093],[2636.7,0.5639993]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.791],[2638.0,4.16038896],[2638.2,0.01]]]
["bitfinex","ETHUSD",1730246589385,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.7,3.5639993],[2636.4,1.96805239]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.791],[2638.0,4.16038896],[2638.2,0.01]]]
["bitfinex","ETHUSD",1730246589570,[[2637.3,0.00913055],[2637.1,0.55],[2637.0,0.45142249],[2636.9,0.8093],[2636.7,3.5639993]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.8,3.79106],[2637.9,3.791],[2638.0,0.36957896]]]
["bitfinex","ETHUSD",1730246589780,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.7,3.5639993],[2635.9,0.37375304]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.8,3.79106],[2638.0,0.36957896],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246590096,[[2637.3,0.00913055],[2637.1,0.55],[2637.0,0.45143653],[2636.9,0.8093],[2636.7,3.5639993]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246590303,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.7,3.0],[2636.5,1.19413929]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246590500,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.8,0.56452614],[2636.7,3.0]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246591013,[[2637.3,0.00913055],[2637.1,0.55],[2637.0,0.45159069],[2636.9,0.8093],[2636.8,0.56452614]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246591172,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.8,0.56452614]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246591173,[[2637.3,0.00913055],[2637.1,0.55],[2636.9,0.8093],[2636.8,0.56452614],[2636.6,3.06342619]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.1,3.7907]]]
["bitfinex","ETHUSD",1730246591375,[[2637.3,0.00913055],[2637.0,0.55],[2636.9,0.8093],[2636.7,3.56452614],[2636.6,3.06342619]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.9,3.79091],[2638.0,0.96271638],[2638.3,6.79034]]]
["bitfinex","ETHUSD",1730246591609,[[2637.3,0.00913055],[2637.0,1.00163444],[2636.9,0.8093],[2636.7,3.0],[2636.6,3.62795233]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,0.96271638],[2638.1,7.58139],[2638.3,3.0]]]
["bitfinex","ETHUSD",1730246591909,[[2637.3,0.00913055],[2637.1,0.4516001],[2637.0,0.55],[2636.9,0.8093],[2636.7,0.56452614]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,0.96271638],[2638.1,7.58139],[2638.3,3.0]]]
["bitfinex","ETHUSD",1730246592117,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.4516001],[2637.0,0.55],[2636.9,0.8093]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,0.96271638],[2638.1,7.58139],[2638.3,3.0]]]
["bitfinex","ETHUSD",1730246592276,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.45179657],[2636.9,0.8093],[2636.7,5.83852614]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,0.96271638],[2638.1,3.79069],[2638.3,6.79042]]]
["bitfinex","ETHUSD",1730246592476,[[2637.3,0.00913055],[2637.2,0.55],[2637.0,0.45179657],[2636.9,0.8093],[2636.8,3.0]],[[2637.5,3.69578956],[2637.7,0.8169],[2638.0,0.96271638],[2638.1,3.79069],[2638.3,6.79042]]]
["bitfinex","ETHUSD",1730246592680,[[2637.3,0.00913055],[2637.2,0.55],[2637.1,0.45179657],[2636.9,0.8093],[2636.6,1.16577695]],[[2637.5,3.69578956],[2637.7,0.8169],[2637.8,3.69578956],[2638.0,4.75347638],[2638.3,6.79032]]]
["bitfinex","ETHUSD",1730246595325,[[2637.1,0.29177946],[2636.7,1.01755076],[2636.6,3.8093],[2636.5,0.37686522],[2636.4,3.06342619]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246595614,[[2637.1,0.29177946],[2636.8,0.45225293],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,0.37686522]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246595777,[[2637.1,0.29177946],[2636.9,0.45225293],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,3.37686522]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246595974,[[2637.1,0.29177946],[2637.0,0.45225293],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,0.37686522]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246596177,[[2637.1,0.29177946],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.76498011]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246596377,[[2637.1,0.29177946],[2636.8,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.76498011]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246596679,[[2637.1,0.29177946],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.77129694]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246596886,[[2637.1,0.29177946],[2636.8,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.77129694]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246597111,[[2637.1,0.29177946],[2636.7,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.39209694]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246597416,[[2637.1,0.29177946],[2636.8,0.56529783],[2636.6,0.8093],[2636.5,3.37686522],[2636.1,2.39209694]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246597612,[[2637.1,0.00913055],[2636.6,0.8093],[2636.5,3.0],[2636.1,2.39209694],[2634.6,1.96417682]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.69578956],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246597916,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.5,4.16648775]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79118],[2637.8,3.70578956],[2638.0,3.96271638]]]
["bitfinex","ETHUSD",1730246598104,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.5,0.37706156]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.8,3.8011],[2637.9,3.79098],[2638.0,3.96271638]]]
["bitfinex","ETHUSD",1730246598483,[[2637.1,0.28279617],[2637.0,0.45252793],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246598700,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.4,1.16648775]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246599079,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.4,1.16648775]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.9,3.79098],[2638.0,3.97271638]]]
["bitfinex","ETHUSD",1730246599280,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.9,3.79098],[2638.0,3.97271638]]]
["bitfinex","ETHUSD",1730246599705,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.2,3.46813929]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,7.58248],[2637.8,0.01],[2638.0,3.96271638]]]
["bitfinex","ETHUSD",1730246600022,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.2,3.46813929]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246600515,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.2,3.46813929]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246600714,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2636.3,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246600904,[[2637.1,0.28279617],[2636.9,0.00913055],[2636.7,0.56559234],[2636.6,0.8093],[2635.8,11.38738453]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79099]]]
["bitfinex","ETHUSD",1730246601221,[[2636.9,0.00913055],[2636.6,0.8093],[2636.4,0.78942619],[2635.8,9.01189196],[2635.7,18.80442342]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2640.5,1.88346086]]]
["bitfinex","ETHUSD",1730246601509,[[2637.0,0.2827314],[2636.9,0.00913055],[2636.7,1.1154628],[2636.6,0.8093],[2636.4,1.16640139]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,7.5825],[2637.8,0.01],[2640.5,1.88346086]]]
["bitfinex","ETHUSD",1730246601716,[[2637.1,0.2827314],[2636.9,0.00913055],[2636.7,1.1154628],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,7.5825],[2637.8,0.01],[2640.5,1.88346086]]]
["bitfinex","ETHUSD",1730246601899,[[2637.1,0.2827314],[2636.9,0.00913055],[2636.7,1.1154628],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,0.01],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246602113,[[2637.1,0.2827314],[2636.9,0.00913055],[2636.7,1.1154628],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.01]]]
["bitfinex","ETHUSD",1730246602304,[[2637.1,0.2827314],[2636.9,0.00913055],[2636.7,1.1154628],[2636.6,0.8093],[2402.0,0.02466118]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.01]]]
["bitfinex","ETHUSD",1730246602622,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.01]]]
["bitfinex","ETHUSD",1730246602810,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.8093]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.01]]]
["bitfinex","ETHUSD",1730246602811,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.8093],[2623.1,3.0]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.6,3.79133],[2637.7,3.79119],[2637.8,0.01]]]
["bitfinex","ETHUSD",1730246603129,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.8093],[2636.5,3.07584801]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.9,3.79098],[2638.0,3.97271638]]]
["bitfinex","ETHUSD",1730246603309,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.8,0.56549718],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.9,3.79098],[2638.0,3.97271638]]]
["bitfinex","ETHUSD",1730246603490,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.8,0.56549718],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246603889,[[2637.1,0.28274859],[2637.0,0.45242598],[2636.9,0.00913055],[2636.8,0.56549718],[2636.7,0.55]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246604127,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.3,5.274],[2630.1,0.01316729]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79098]]]
["bitfinex","ETHUSD",1730246604496,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.8,0.56549718],[2636.7,0.55],[2636.5,0.4528437]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.8,7.48682956],[2637.9,3.79098],[2638.3,3.7904]]]
["bitfinex","ETHUSD",1730246604697,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.8,0.56549718],[2636.7,0.55],[2636.6,0.88514517]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.8,3.79104],[2637.9,3.79098],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1730246604909,[[2637.1,0.28274859],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.88514517],[2635.4,0.84599687]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.8,3.79104],[2637.9,3.79098],[2638.2,3.79048]]]
["bitfinex","ETHUSD",1730246605214,[[2637.1,0.28274859],[2637.0,0.45241392],[2636.9,0.00913055],[2636.7,1.11549718],[2636.6,0.88514517]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.9,3.79098],[2638.2,3.79048],[2687.6,1514.090131]]]
["bitfinex","ETHUSD",1730246605392,[[2637.0,0.45241392],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2613.6,0.27]],[[2637.4,0.8169],[2637.7,7.5825],[2638.1,3.79061],[2638.9,0.1624733],[2642.8,35.20492494]]]
["bitfinex","ETHUSD",1730246605593,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2636.5,0.3770071]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1730246605846,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2636.4,1.16643329]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2638.1,3.79061]]]
["bitfinex","ETHUSD",1730246606017,[[2637.1,0.28275532],[2637.0,0.45242851],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.88514524]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246606219,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.6,0.88514524]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246606413,[[2637.1,0.28275532],[2637.0,0.45245897],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55]],[[2637.2,3.69578956],[2637.4,0.8169],[2637.7,3.79119],[2637.8,3.69578956],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246606626,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.3,2.274]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246606828,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.3,5.274]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246607047,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79097]]]
["bitfinex","ETHUSD",1730246607527,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246607893,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246607894,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2636.5,3.0]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,5.44838851],[2637.7,3.79119],[2642.3,29.50400084]]]
["bitfinex","ETHUSD",1730246608101,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2634.8,0.84599687]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,5.44838851],[2637.9,3.79101],[2642.3,29.50400084]]]
["bitfinex","ETHUSD",1730246608293,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.7,1.11551065],[2636.6,0.8093],[2634.6,0.84599687]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.9,3.79101],[2642.3,29.50400084]]]
["bitfinex","ETHUSD",1730246608493,[[2637.1,0.28275532],[2636.9,0.00913055],[2636.8,0.56551065],[2636.7,0.55],[2636.6,0.8093]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246608711,[[2636.9,0.00913055],[2636.8,0.56570295],[2636.7,0.55],[2636.6,0.8093],[2636.3,5.274]],[[2637.2,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246608890,[[2636.9,0.55913055],[2636.8,0.56570295],[2636.7,0.55],[2636.6,0.8093],[2636.5,0.3771353]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246609121,[[2636.9,1.29453402],[2636.8,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.4,0.06574574]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246609307,[[2636.9,1.29453402],[2636.7,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.4,0.06574574]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246609505,[[2636.9,1.29453402],[2636.8,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.4,0.06574574]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246609805,[[2636.9,1.29453402],[2636.7,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.8,10.66895047]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246610126,[[2636.9,1.29453402],[2636.8,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.8,10.66895047]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246610299,[[2636.9,1.29453402],[2636.7,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.8,10.66895047]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246610638,[[2636.9,1.29453402],[2636.8,0.56570295],[2636.6,0.8093],[2636.5,0.3771353],[2635.8,10.66895047]],[[2637.0,1.65705851],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246610800,[[2636.9,1.29453402],[2636.6,0.8093],[2636.5,3.3771353],[2635.8,10.66895047],[2634.9,0.84599687]],[[2637.0,0.80390012],[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101]]]
["bitfinex","ETHUSD",1730246610999,[[2636.9,1.29453402],[2636.7,0.56573974],[2636.6,0.8093],[2636.5,3.3771353],[2636.3,2.274]],[[2637.4,0.8169],[2637.6,1.65705851],[2637.7,3.79119],[2637.9,3.79101],[2811.8,19.57090583]]]
["bitfinex","ETHUSD",1730246611212,[[2637.2,0.00913055],[2637.1,0.55],[2637.0,0.7543],[2636.9,0.55],[2636.8,0.56573974]],[[2637.6,0.8077],[2638.0,0.96271638],[2638.2,0.01],[2638.7,3.99],[2638.8,7.44]]]
["bitfinex","ETHUSD",1730246611543,[[2637.8,0.00913055],[2637.7,0.7543],[2637.4,0.55],[2637.3,0.52823537],[2637.0,5.56680592]],[[2638.0,0.59313742],[2638.6,3.78988],[2638.7,3.78986],[2638.9,0.01],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1730246611693,[[2637.8,0.00913055],[2637.7,0.7543],[2637.4,3.55],[2637.3,1.26301856],[2637.0,5.66081189]],[[2637.9,1.65705851],[2638.3,0.8077],[2638.4,1.65705851],[2638.7,0.4038799],[2640.2,12.31]]]
["bitfinex","ETHUSD",1730246611896,[[2637.8,0.00913055],[2637.4,0.55],[2637.2,3.37681189],[2637.1,2.274],[2637.0,0.01]],[[2637.9,1.65705851],[2638.3,0.8077],[2638.4,1.65705851],[2638.5,3.7901],[2638.6,0.378986]]]
["bitfinex","ETHUSD",1730246612129,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,1.20640526],[2637.3,0.56521784],[2637.2,3.37681189]],[[2637.9,1.65705851],[2638.3,0.8077],[2638.4,1.65705851],[2638.5,3.7901],[2638.6,0.378986]]]
["bitfinex","ETHUSD",1730246612294,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,1.31951784],[2637.2,0.37681189],[2624.0,3.0]],[[2637.9,1.65705851],[2638.3,0.8077],[2638.4,1.65705851],[2638.5,7.58025],[2638.6,0.378986]]]
["bitfinex","ETHUSD",1730246612495,[[2637.8,0.29169006],[2637.6,0.55],[2637.5,1.31951784],[2637.3,3.0],[2637.2,3.0]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58025],[2638.6,0.378986],[2638.9,7.49040545]]]
["bitfinex","ETHUSD",1730246612733,[[2637.8,0.29169006],[2637.6,0.55],[2637.5,1.31951784],[2637.3,3.0],[2635.7,16.97599687]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79984]]]
["bitfinex","ETHUSD",1730246612925,[[2637.8,0.29169006],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.56521784],[2636.8,0.01]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79984]]]
["bitfinex","ETHUSD",1730246613127,[[2637.8,0.29169006],[2637.6,0.55],[2637.5,0.7543],[2637.3,3.0],[2637.2,0.94202973]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79984]]]
["bitfinex","ETHUSD",1730246613360,[[2637.8,0.29169006],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.56521784],[2637.2,0.37681189]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79984]]]
["bitfinex","ETHUSD",1730246613532,[[2637.8,0.29169006],[2637.6,1.00168138],[2637.5,0.7543],[2637.3,3.0],[2637.2,0.56521784]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79984]]]
["bitfinex","ETHUSD",1730246613694,[[2637.8,0.29169006],[2637.6,1.00168138],[2637.5,0.7543],[2637.3,3.56521784],[2636.9,1.18413929]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58021],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246613898,[[2637.8,0.29169006],[2637.6,1.00169997],[2637.5,0.7543],[2637.2,3.56521784],[2636.9,1.18413929]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246614347,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.56521784],[2636.9,1.18413929]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246614640,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45157933],[2637.1,2.83921784]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58024],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246614823,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.45157933],[2637.2,3.0]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79985]]]
["bitfinex","ETHUSD",1730246615032,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,1.20587933],[2637.2,3.0],[2636.4,1.63189196]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58025],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246615337,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45157933],[2636.5,2.40468657]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58025],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246615636,[[2637.8,0.00913055],[2637.7,0.28218408],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.45157933]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246615824,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45147854],[2637.0,0.01]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616131,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.0,0.01]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616132,[[2637.8,0.00913055],[2637.7,0.2821746],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.45147854]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616337,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.0,0.57434818],[2636.6,1.9749998]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616541,[[2637.8,0.00913055],[2637.7,0.2820828],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616700,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.45144769],[2637.0,0.95051602]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246616900,[[2637.8,0.00913055],[2637.7,0.28208669],[2637.6,0.55],[2637.5,0.7543],[2637.2,0.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246617329,[[2637.8,0.00913055],[2637.7,0.28208669],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.7901],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246617641,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45144769],[2637.2,3.0]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.6,0.378986],[2638.7,3.79986],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246617936,[[2637.8,0.00913055],[2637.7,0.28208505],[2637.6,0.55],[2637.5,0.7543],[2637.4,0.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.6,4.168936],[2638.7,3.79986],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246618235,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45144769],[2636.8,2.00259967]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.6,4.168936],[2638.7,3.79986],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246618442,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45144769],[2637.0,0.38620641]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.6,4.168936],[2638.7,3.79986],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246618931,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.3,0.45144769],[2637.0,0.38620641]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.79005],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246619134,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.0],[2637.1,0.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.79005],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246619343,[[2637.8,0.00913055],[2637.6,0.83199649],[2637.5,0.7543],[2637.2,3.45144769],[2636.9,3.07697468]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.79005],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246619503,[[2637.8,0.00913055],[2637.6,0.83199649],[2637.5,0.7543],[2637.2,3.0],[2637.1,0.45144769]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.79005],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246619700,[[2637.8,0.00913055],[2637.6,0.83199649],[2637.5,0.7543],[2637.2,0.45144769],[2636.5,1.9749998]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,3.79005],[2638.6,0.378986],[2638.7,3.79986]]]
["bitfinex","ETHUSD",1730246619901,[[2637.8,0.00913055],[2637.6,0.83199649],[2637.5,0.7543],[2637.1,0.45144769],[2636.5,1.9749998]],[[2637.9,3.70093545],[2638.3,0.8077],[2638.5,7.58018],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246620148,[[2637.8,0.00913055],[2637.6,0.55],[2637.5,0.7543],[2637.2,3.45144769],[2636.9,2.70076827]],[[2637.9,3.70093545],[2638.3,4.59803],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246620311,[[2637.8,0.00913055],[2637.6,0.55],[2637.4,0.7543],[2637.2,3.0],[2637.1,0.45144769]],[[2637.9,4.50863545],[2638.3,3.79033],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246620509,[[2637.8,0.00913055],[2637.5,0.83203245],[2637.4,0.7543],[2637.2,3.0],[2637.1,0.45144769]],[[2637.9,4.50863545],[2638.4,3.79018],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246620937,[[2637.8,0.00913055],[2637.5,0.83203245],[2637.4,0.7543],[2637.1,0.45144769]],[[2637.9,4.50863545],[2638.4,3.79018],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246620938,[[2637.8,0.00913055],[2637.5,0.83203245],[2637.4,0.7543],[2637.1,0.45144769],[2636.0,5.33291071]],[[2637.9,4.50863545],[2638.4,3.79018],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246621122,[[2637.8,0.00913055],[2637.5,0.83203245],[2637.4,0.7543],[2637.2,3.0],[2637.1,0.45144769]],[[2637.9,4.50863545],[2638.4,3.79018],[2638.5,3.79005],[2638.6,0.378986],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246621325,[[2637.5,0.28203245],[2637.4,0.00913055],[2637.2,0.7543],[2637.1,0.45144769],[2636.8,3.37620641]],[[2637.9,8.2095709],[2638.0,3.79083],[2638.5,3.79005],[2638.6,0.378986]]]
["bitfinex","ETHUSD",1730246621326,[[2637.5,0.28203245],[2637.4,0.00913055],[2637.2,0.7543],[2637.1,0.45144769],[2636.8,3.37620641]],[[2637.9,8.2095709],[2638.0,3.79083],[2638.3,0.01],[2638.5,3.79007],[2638.6,0.378986]]]
["bitfinex","ETHUSD",1730246621501,[[2637.6,0.00913055],[2637.3,0.28203245],[2637.2,0.7543],[2636.9,0.45144769],[2636.8,0.01]],[[2637.8,0.45086355],[2637.9,4.50863545],[2638.0,3.79083],[2638.3,0.01],[2638.5,3.79007]]]
["bitfinex","ETHUSD",1730246621697,[[2637.3,0.28203245],[2637.2,0.00913055],[2636.9,0.45144769],[2636.5,0.42676827],[2636.4,0.57430961]],[[2637.8,4.151799],[2637.9,7.49183545],[2638.0,3.79083],[2638.3,0.01],[2638.6,3.378986]]]
["bitfinex","ETHUSD",1730246622001,[[2637.2,0.00913055],[2637.0,1.03633245],[2636.7,0.45144769],[2636.6,2.294],[2636.5,0.42676827]],[[2637.4,3.70093545],[2637.7,0.8077],[2637.8,0.45086355],[2637.9,7.49183545],[2638.2,3.79056]]]
["bitfinex","ETHUSD",1730246622198,[[2637.2,0.00913055],[2637.1,0.28203245],[2637.0,0.7543],[2636.8,0.45144769],[2636.6,2.284]],[[2637.4,3.70093545],[2637.7,0.8077],[2637.8,0.45086355],[2637.9,7.49183545],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730246622398,[[2637.1,0.28212017],[2637.0,0.76343055],[2636.7,0.45144769],[2636.4,0.38620641],[2636.3,10.0432]],[[2637.4,3.70093545],[2637.7,0.8077],[2637.8,0.45086355],[2637.9,3.70093545],[2638.3,3.01]]]
["bitfinex","ETHUSD",1730246622602,[[2637.0,0.00913055],[2636.7,0.7543],[2636.6,0.45144769],[2636.3,10.03020641],[2636.2,0.01]],[[2637.3,0.8077],[2637.4,3.70093545],[2637.6,3.79132],[2637.8,0.45086355],[2637.9,3.70093545]]]
["bitfinex","ETHUSD",1730246622831,[[2637.0,0.00913055],[2636.7,0.7543],[2636.3,10.03020641],[2636.2,0.01]],[[2637.3,0.8077],[2637.4,3.70093545],[2637.6,3.79132],[2637.8,0.45086355],[2637.9,3.70093545]]]
["bitfinex","ETHUSD",1730246622832,[[2637.0,0.00913055],[2636.8,0.28220083],[2636.7,0.7543],[2636.4,0.45144769],[2636.3,9.664]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.7,3.7912],[2637.8,0.45086355],[2637.9,3.70093545]]]
["bitfinex","ETHUSD",1730246623008,[[2636.8,0.29133138],[2636.7,0.7543],[2636.4,0.45144769],[2635.9,7.78509085],[2634.4,39.32031969]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.5,3.7916],[2637.8,0.45086355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246623216,[[2636.8,0.29135064],[2636.7,0.7543],[2636.4,0.45155214],[2636.2,0.01],[2636.1,0.81306172]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,3.79142],[2637.8,4.24199355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246623426,[[2636.8,0.00913055],[2636.7,0.7543],[2636.5,0.2822486],[2636.3,0.45155214],[2636.2,0.01]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,7.58284],[2637.8,0.45086355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246623613,[[2636.8,0.57361633],[2636.7,0.7543],[2636.4,0.45155214],[2636.2,0.01],[2614.0,0.27]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,3.79142],[2637.8,4.24200355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246623938,[[2636.8,0.57362075],[2636.7,0.7543],[2636.3,0.45155214],[2636.2,0.01],[2633.4,62.17653466]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,3.79142],[2637.8,4.24200355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246624240,[[2636.8,0.29137215],[2636.7,0.7543],[2636.4,0.45155214],[2636.2,0.01],[2633.4,62.17653466]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,3.79142],[2637.8,4.24200355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246624539,[[2636.8,0.29137215],[2636.7,0.7543],[2636.3,3.45155214],[2636.2,0.01],[2633.4,62.17653466]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.6,3.79142],[2637.8,4.24200355],[2637.9,3.71093545]]]
["bitfinex","ETHUSD",1730246624735,[[2636.8,0.29137215],[2636.7,0.7543],[2636.4,0.52740036],[2636.3,3.0],[2636.2,0.01]],[[2637.1,3.70093545],[2637.3,0.8077],[2637.8,4.24200355],[2637.9,3.71093545],[2638.0,6.79084]]]
["bitfinex","ETHUSD",1730246624905,[[2636.8,0.55913055],[2636.7,0.7543],[2636.5,0.45155214],[2636.4,0.07584822],[2636.3,3.0]],[[2637.1,3.70093545],[2637.5,0.7957],[2637.8,4.24200355],[2637.9,3.70093545],[2638.0,6.79084]]]
["bitfinex","ETHUSD",1730246625102,[[2636.8,0.55913055],[2636.7,0.7543],[2636.5,0.45155214],[2636.4,0.07584822],[2634.6,2.68717215]],[[2637.1,3.70093545],[2637.5,0.7957],[2637.8,4.24200355],[2637.9,3.70093545],[2638.0,6.79084]]]
["bitfinex","ETHUSD",1730246625443,[[2637.3,0.55913055],[2637.2,0.8297],[2637.0,0.55],[2636.9,0.28222305],[2636.8,0.07584514]],[[2638.2,0.7957],[2638.4,3.79025],[2638.5,3.79007],[2638.8,3.78967],[2639.0,0.59303902]]]
["bitfinex","ETHUSD",1730246625650,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.3,0.28222305],[2637.2,0.07583033]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79007],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246625799,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.2,0.07583033]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79007],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246625800,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,1.11175601],[2637.2,0.07583033],[2637.0,0.45155214]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79007],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246626002,[[2637.7,0.00913055],[2637.5,0.83202074],[2637.4,0.8297],[2637.1,3.45155214],[2636.8,0.81306172]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79007],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246626205,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.2,0.5273779],[2637.1,3.0]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79007],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246626436,[[2637.7,0.00913055],[2637.5,0.83200471],[2637.4,0.8297],[2637.3,3.0],[2637.1,0.01]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.6,3.78996],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246626615,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.3,3.0],[2637.1,0.01]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.6,3.78996],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246626801,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.3,3.0],[2637.1,0.01]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79003],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246627024,[[2637.7,0.00913055],[2637.5,0.55],[2637.4,0.8297],[2637.3,3.0],[2637.2,0.4511489]],[[2637.9,3.70093545],[2638.2,0.7957],[2638.5,3.79003],[2638.7,3.79983],[2638.9,3.70093545]]]
["bitfinex","ETHUSD",1730246627227,[[2637.7,0.55913055],[2637.6,0.28196806],[2637.5,0.0758224],[2637.3,3.0],[2637.2,0.4511489]],[[2637.9,3.70093545],[2638.7,3.78983],[2638.9,7.50047545],[2639.0,0.59303902],[2639.5,7.77873]]]
["bitfinex","ETHUSD",1730246627563,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.66166806],[2637.7,3.0],[2637.6,0.28196806]],[[2638.9,7.50047545],[2639.0,0.59303902]]]
["bitfinex","ETHUSD",1730246627564,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.66166806],[2637.7,3.0],[2637.6,0.35778394]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,7.49047545],[2639.0,0.59303902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246627839,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.6,0.28196401],[2637.2,3.48030631]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,7.49047545],[2639.0,0.59303902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246628137,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.6,0.28196401],[2637.2,4.2694683]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,7.49047545],[2639.0,0.59303902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246628374,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.6,3.28196401],[2637.4,0.4511489]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,7.49047545],[2639.0,0.59303902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246628510,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.6,3.28196401],[2637.5,0.4511489]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,4.38242902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246628712,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.6,3.28196401],[2637.5,0.4611489]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,4.38242902],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246628904,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,3.78939],[2639.1,3.78925]]]
["bitfinex","ETHUSD",1730246629246,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,7.57884],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1730246629405,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.11166806],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,7.57884],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1730246629611,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.11166806],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.0,3.78939],[2639.2,3.79911]]]
["bitfinex","ETHUSD",1730246629846,[[2638.1,0.00913055],[2637.9,0.83196806],[2637.8,0.8297],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.1,3.78917],[2639.2,3.79911]]]
["bitfinex","ETHUSD",1730246630019,[[2637.9,0.83196806],[2637.7,3.0],[2637.6,0.28196401]],[[2638.2,3.70093545],[2638.6,0.7957],[2638.9,3.70093545],[2639.1,3.78917],[2639.2,3.79911]]]
["bitfinex","ETHUSD",1730246630020,[[2638.4,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,0.35777694],[2637.9,3.0]],[[2639.0,3.70093545],[2639.1,0.7957],[2639.3,3.78892],[2639.4,3.78888],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1730246630223,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,0.28196806],[2637.9,3.0]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.3,3.78892],[2639.4,3.79888],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1730246630421,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,3.28196806],[2637.9,0.01]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.4,3.79888],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1730246630422,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,3.28196806],[2637.9,0.01]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.4,7.57757],[2639.6,0.01],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1730246630744,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.1,0.28196806],[2638.0,3.0]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.4,7.57757],[2639.6,0.01],[2639.8,3.78819]]]
["bitfinex","ETHUSD",1730246630745,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.1,0.28196806],[2638.0,3.0]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.3,3.78899],[2639.4,3.78876],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246630909,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,3.28196806],[2637.7,2.294]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.2,3.78902],[2639.4,3.78876],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246631109,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2637.8,3.28196806],[2637.7,2.294]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.4,3.78876],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246631110,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2637.8,3.28196806],[2637.7,2.294]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.4,3.78876],[2639.6,0.01],[2642.9,7.2105374]]]
["bitfinex","ETHUSD",1730246631417,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2637.9,0.28196806],[2637.8,3.0]],[[2639.0,4.07985245],[2639.1,0.7957],[2639.2,3.78905],[2639.4,3.78876],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246631642,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2637.9,0.28196806],[2637.7,0.02]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.2,3.78905],[2639.4,0.01],[2639.6,3.78854]]]
["bitfinex","ETHUSD",1730246631949,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,3.0],[2637.8,0.28196806]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.2,3.78905],[2639.4,0.01],[2639.6,3.78854]]]
["bitfinex","ETHUSD",1730246631950,[[2638.6,0.00913055],[2638.3,0.55],[2638.2,0.8297],[2638.0,3.0],[2637.8,0.28196806]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.1,3.7893],[2639.2,3.78905],[2639.4,0.01]]]
["bitfinex","ETHUSD",1730246632457,[[2638.3,0.55],[2638.2,0.00913055],[2638.0,3.8297],[2637.6,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.1,3.7893],[2639.4,0.01],[2640.2,3.99]]]
["bitfinex","ETHUSD",1730246632667,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.5,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.1,3.7893],[2639.4,3.79875],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1730246632818,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.6,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,4.168227],[2639.1,3.7893],[2639.4,3.79875],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1730246633015,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.5,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,4.168227],[2639.1,3.7893],[2639.4,3.79875],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1730246633253,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.6,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,4.168227],[2639.1,3.7893],[2639.4,3.79875],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1730246633426,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.5,0.28196806],[2637.4,0.44676827]],[[2638.7,4.49663545],[2639.0,4.168227],[2639.1,3.7893],[2639.4,3.79875],[2640.1,3.78785]]]
["bitfinex","ETHUSD",1730246633757,[[2638.2,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.4,0.44676827],[2637.3,0.42925868]],[[2638.7,4.946299],[2638.9,3.7895],[2639.0,4.168227],[2639.1,0.01],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1730246634053,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.5,0.28131585]],[[2638.7,4.946299],[2639.0,4.168227],[2639.1,0.01],[2640.5,3.85291357],[2643.6,12.2374391]]]
["bitfinex","ETHUSD",1730246634262,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.79892],[2639.5,4.3816077]]]
["bitfinex","ETHUSD",1730246634466,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.6,0.01]],[[2638.7,4.49663545],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.78892],[2639.5,0.6029377]]]
["bitfinex","ETHUSD",1730246634621,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.78892],[2639.5,0.6029377]]]
["bitfinex","ETHUSD",1730246634822,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730246635043,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.79892]]]
["bitfinex","ETHUSD",1730246635352,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730246635761,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.1,3.78918],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730246635972,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.6,0.01]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730246636266,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,0.8297],[2637.8,0.01],[2637.6,0.29131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.79892]]]
["bitfinex","ETHUSD",1730246636420,[[2638.6,0.00913055],[2638.1,0.55],[2638.0,3.8297],[2637.8,0.01],[2637.6,0.01]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730246636622,[[2638.6,0.00913055],[2638.3,0.8297],[2638.1,0.55],[2637.8,0.02],[2637.6,3.28131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.8,3.78818]]]
["bitfinex","ETHUSD",1730246636853,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.01]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637060,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.01]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637061,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,0.28131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637270,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78903],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637271,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78907],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637439,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,3.0]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78907],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637632,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,0.28131585]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78907],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246637822,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78907],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246638253,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,7.5779],[2646.9,135.3562181]]]
["bitfinex","ETHUSD",1730246638466,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,3.0]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.5,4.3916277]]]
["bitfinex","ETHUSD",1730246638751,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,3.28112543]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.5,4.3916277]]]
["bitfinex","ETHUSD",1730246638957,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,0.28112543]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.5,4.3916277]]]
["bitfinex","ETHUSD",1730246639120,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78902],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246639319,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.3,1.66822136]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78902],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246639518,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246639519,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2638.0,3.0],[2637.8,0.02]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.5,4.3916277]]]
["bitfinex","ETHUSD",1730246639936,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,0.44980069]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.2,3.78906],[2639.3,3.78888]]]
["bitfinex","ETHUSD",1730246640130,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.8297],[2637.8,0.02],[2637.6,3.0]],[[2638.7,3.70093545],[2638.9,0.7957],[2639.0,0.378917],[2639.3,3.78888],[2639.5,4.3915677]]]
["bitfinex","ETHUSD",1730246640352,[[2638.8,0.00913055],[2638.7,0.7741],[2638.4,0.62580007],[2638.0,0.02],[2637.8,5.97493545]],[[2639.2,0.7665],[2639.5,0.5929377],[2639.8,6.78823],[2639.9,0.01],[2640.1,3.7878]]]
["bitfinex","ETHUSD",1730246640554,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.2,0.86602695],[2638.0,0.01]],[[2639.4,3.70093545],[2639.5,1.3594377],[2639.8,3.78823],[2640.0,7.48890545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246640766,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.2,0.86602695]],[[2639.4,3.70093545],[2639.5,1.3594377],[2639.8,3.78823],[2640.0,7.48890545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246640767,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.3,0.01],[2638.2,0.86602695]],[[2639.4,3.70093545],[2639.5,1.3594377],[2639.8,3.78823],[2640.0,7.48890545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246640969,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.5,3.0],[2638.3,0.01]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.8,3.78823],[2640.0,7.48890545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246641171,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.5,3.0],[2638.3,0.01]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78802],[2640.0,4.29369281],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246641465,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.3,0.29088776],[2637.9,3.28517393]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78802],[2640.0,3.70093545],[2640.1,3.79782]]]
["bitfinex","ETHUSD",1730246641674,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.3,0.01],[2638.0,2.274]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78802],[2640.0,3.70093545],[2640.1,3.79782]]]
["bitfinex","ETHUSD",1730246641675,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.3,0.01],[2638.0,2.274]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78802],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246641845,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.5,3.0],[2638.3,0.01]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78802],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246642838,[[2639.0,0.00913055],[2638.8,0.55],[2638.7,0.7741],[2638.3,0.01],[2636.8,2.793873]],[[2639.4,3.70093545],[2639.5,0.7665],[2640.0,3.70093545],[2640.1,0.01],[2670.4,8.07160831]]]
["bitfinex","ETHUSD",1730246643038,[[2639.1,0.7741],[2639.0,0.00913055],[2638.8,0.55],[2638.3,0.01],[2638.1,3.0]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.9,3.78811],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246643238,[[2639.1,0.7741],[2639.0,0.00913055],[2638.8,0.55],[2638.3,2.284],[2638.1,0.28088776]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.9,3.78811],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246643538,[[2639.1,0.7741],[2638.8,0.55],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.9,3.78811],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246643539,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.0857852],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.8,3.78817],[2639.9,3.7881],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246643767,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.0857852],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.8,3.78817],[2640.0,3.70093545],[2640.1,3.79785]]]
["bitfinex","ETHUSD",1730246643972,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.0857852],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.8,3.78817],[2640.0,7.48881545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246644145,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.01],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,0.7665],[2639.8,3.78817],[2640.0,7.48891545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246644645,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.01],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,4.55489],[2640.0,7.48892545],[2640.1,0.01],[2640.2,6.7876]]]
["bitfinex","ETHUSD",1730246645369,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.01],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,4.55489],[2639.9,3.78804],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246645782,[[2639.2,0.00913055],[2639.1,0.7741],[2638.8,0.55],[2638.4,3.01],[2638.3,2.284]],[[2639.4,3.70093545],[2639.7,4.55489],[2640.0,3.70093545],[2640.1,3.79777],[2640.2,3.0]]]
["bitfinex","ETHUSD",1730246645945,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,0.01],[2638.1,2.274]],[[2639.3,0.7665],[2639.4,3.70093545],[2639.6,3.78847],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246646131,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,0.01],[2638.3,2.284],[2638.2,0.28058374]],[[2639.3,0.7665],[2639.4,3.70093545],[2639.6,3.78847],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246646476,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,2.284],[2637.9,1.51864394]],[[2639.3,0.7665],[2639.4,3.70093545],[2639.7,3.78831],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246646649,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,2.284],[2637.9,1.2380602]],[[2639.3,0.7665],[2639.4,3.70093545],[2639.7,3.78831],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246647334,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,0.01],[2638.3,2.284],[2637.9,1.23806041]],[[2639.3,0.7665],[2639.4,3.70093545],[2639.7,3.78831],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246647676,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,2.284],[2637.9,1.06973527]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.9,3.78813],[2640.0,3.70093545],[2640.1,0.01]]]
["bitfinex","ETHUSD",1730246647836,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,2.284],[2637.9,1.5186624]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.8,3.78816],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246648037,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,2.284],[2638.1,0.42676827]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.8,3.78816],[2639.9,3.78813],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246648339,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,3.01],[2638.3,0.01],[2638.2,2.274]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.7,3.78835],[2639.8,3.78816],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246649071,[[2639.2,0.00913055],[2638.8,1.3241],[2638.4,0.01],[2638.3,3.01],[2638.2,2.274]],[[2639.4,3.70093545],[2639.5,0.7665],[2639.7,3.78835],[2639.8,3.78816],[2640.0,3.70093545]]]
["bitfinex","ETHUSD",1730246650273,[[2638.7,0.00913055],[2638.5,0.7741],[2637.9,0.45892713],[2637.8,8.17916199],[2637.7,1.56294299]],[[2639.3,4.5554],[2639.4,4.147679],[2639.5,0.01],[2639.9,3.78808],[2640.0,7.69093545]]]
["bitfinex","ETHUSD",1730246650483,[[2638.7,0.00913055],[2638.5,0.7741],[2638.0,0.07580169],[2637.9,0.29064149],[2637.8,7.39]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.3,7.57788],[2639.4,0.44674355],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246650638,[[2638.7,0.00913055],[2638.5,0.7741],[2637.9,0.29064149],[2637.8,7.39]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.3,7.57788],[2639.4,0.44674355],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246650639,[[2638.7,0.00913055],[2638.5,0.7741],[2637.9,0.29064149],[2637.8,7.39],[2637.7,1.30514653]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.3,7.57788],[2639.4,0.45674355],[2639.7,3.78831]]]
["bitfinex","ETHUSD",1730246650838,[[2638.7,0.00913055],[2638.5,0.7741],[2638.0,0.07580268],[2637.9,0.01],[2637.8,7.39]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.2,3.78903],[2639.3,3.7889],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246651182,[[2638.8,0.00913055],[2638.5,0.7741],[2638.0,0.08580268],[2637.8,7.39],[2637.7,3.13002695]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.3,7.57791],[2639.4,0.45674355],[2640.5,0.09583923]]]
["bitfinex","ETHUSD",1730246651477,[[2638.8,0.00913055],[2638.5,0.7741],[2638.0,0.08580268],[2637.9,2.5547097],[2637.8,7.39]],[[2638.9,3.70093545],[2639.0,0.7665],[2639.4,0.44674355],[2639.5,7.57737],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246651661,[[2638.8,0.00913055],[2638.6,0.55],[2638.5,0.7741],[2638.0,3.01],[2637.9,2.5547097]],[[2639.1,3.70093545],[2639.2,0.7665],[2639.4,0.44674355],[2639.5,3.78867],[2639.7,3.79841]]]
["bitfinex","ETHUSD",1730246651868,[[2638.8,0.00913055],[2638.6,0.55],[2638.5,0.7741],[2638.0,3.2907097],[2637.9,2.274]],[[2639.1,3.70093545],[2639.2,0.7665],[2639.4,0.44674355],[2639.5,3.78867],[2639.7,3.79839]]]
["bitfinex","ETHUSD",1730246652365,[[2638.8,0.00913055],[2638.6,0.55],[2638.5,0.7741],[2638.0,3.3007097],[2637.9,2.274]],[[2639.1,3.70093545],[2639.2,0.7665],[2639.4,0.44674355],[2639.5,3.78867],[2639.7,3.7984]]]
["bitfinex","ETHUSD",1730246652535,[[2638.8,0.00913055],[2638.6,0.55],[2638.5,0.7741],[2638.0,3.2907097],[2637.9,2.274]],[[2639.1,3.70093545],[2639.2,0.7665],[2639.4,0.44674355],[2639.5,3.78867],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246652736,[[2638.8,0.00913055],[2638.6,0.55],[2638.5,0.7741],[2638.0,3.01],[2637.9,2.284]],[[2639.1,3.70093545],[2639.2,0.7665],[2639.4,4.23549355],[2639.5,3.78867],[2639.7,0.01]]]
["bitfinex","ETHUSD",1730246653070,[[2638.8,0.00913055],[2638.5,0.7741],[2638.0,3.29069397],[2637.7,3.50922695],[2637.6,0.79916199]],[[2638.9,3.70093545],[2639.1,0.44674355],[2639.2,0.7665],[2639.3,3.78889],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246653265,[[2638.4,0.55913055],[2638.3,0.7741],[2637.9,3.28069397],[2637.7,0.42676827],[2637.6,0.02]],[[2638.9,4.46743545],[2639.1,4.23600355],[2639.4,0.45674355],[2639.6,3.78854],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1730246653478,[[2638.4,0.00913055],[2638.3,0.7741],[2637.9,3.28069397],[2637.6,0.02],[2637.5,0.56153558]],[[2638.9,4.46743545],[2639.0,3.78938],[2639.1,0.44674355],[2639.2,3.78914],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246653634,[[2638.4,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.6,0.02],[2637.4,14.16438894]],[[2638.9,4.46743545],[2639.0,3.78938],[2639.1,0.44674355],[2639.2,3.78914],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246653840,[[2638.4,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.6,0.02],[2637.4,13.37522695]],[[2638.9,4.46743545],[2639.0,3.78938],[2639.1,0.44674355],[2639.2,3.78914],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246654063,[[2638.4,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.6,0.02],[2637.4,14.16438894]],[[2638.9,4.46743545],[2639.0,3.78938],[2639.1,0.44674355],[2639.2,3.78914],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246654384,[[2638.4,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.6,0.02],[2637.5,2.274]],[[2638.9,4.46743545],[2639.0,3.78938],[2639.1,0.44674355],[2639.2,3.78914],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246654784,[[2638.8,0.00913055],[2638.3,0.7741],[2638.0,0.01],[2637.9,3.0],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.2,3.78914],[2639.4,0.45674355],[2640.2,3.78764]]]
["bitfinex","ETHUSD",1730246654940,[[2638.8,0.00913055],[2638.3,0.7741],[2638.0,0.08580542],[2637.9,3.0],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,3.78903],[2639.4,4.23559355],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246655140,[[2638.8,0.00913055],[2638.3,0.7741],[2638.0,0.08580542],[2637.9,3.28078721],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,3.78903],[2639.4,4.23556355],[2639.6,0.01]]]
["bitfinex","ETHUSD",1730246655859,[[2638.8,0.00913055],[2638.3,0.7741],[2638.0,0.08580542],[2637.9,3.28078721],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.4,0.44674355],[2639.6,0.01],[2640.6,3.78704]]]
["bitfinex","ETHUSD",1730246656181,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.4,0.45674355],[2639.9,6.99],[2640.0,7.48888545]]]
["bitfinex","ETHUSD",1730246656356,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.28095978],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.4,0.45674355],[2639.5,3.78861],[2639.8,3.78816]]]
["bitfinex","ETHUSD",1730246656553,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.0],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.3,3.78897],[2639.4,0.45674355],[2639.5,3.78861]]]
["bitfinex","ETHUSD",1730246656752,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.28094625],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.3,3.78897],[2639.4,0.45674355],[2639.5,3.78861]]]
["bitfinex","ETHUSD",1730246657080,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.2808629],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.4,0.45674355],[2639.5,3.78861],[2643.7,3.7158949]]]
["bitfinex","ETHUSD",1730246657238,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.2808629],[2637.7,0.01],[2637.6,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.4,0.45674355],[2639.5,3.78861],[2641.9,1.85107307]]]
["bitfinex","ETHUSD",1730246657446,[[2638.5,0.00913055],[2638.3,0.7741],[2638.0,0.0758054],[2637.9,3.2808629],[2637.7,0.01]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.3,3.78895],[2639.4,0.45674355],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1730246657645,[[2638.5,0.00913055],[2638.3,0.7741],[2638.0,0.0758054],[2637.9,3.2808629],[2637.7,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,3.78913],[2639.3,3.78895],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246658045,[[2638.5,0.00913055],[2638.3,0.7741],[2638.0,0.0758054],[2637.9,3.28088124],[2637.7,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,3.78913],[2639.4,0.44674355],[2643.8,8.5215442]]]
["bitfinex","ETHUSD",1730246658245,[[2638.5,0.00913055],[2638.3,0.7741],[2638.0,0.0758054],[2637.9,3.28088124],[2637.7,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,3.78913],[2639.4,0.44674355],[2639.5,3.78873]]]
["bitfinex","ETHUSD",1730246658465,[[2638.5,0.00913055],[2638.3,0.7741],[2638.0,0.0758054],[2637.9,3.0],[2637.7,0.01]],[[2638.9,4.46743545],[2639.1,0.44674355],[2639.2,7.57829],[2639.4,0.44674355],[2639.6,3.79847]]]
["bitfinex","ETHUSD",1730246658666,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.28089577],[2637.7,0.01],[2637.3,1.18374299]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.2,3.78913],[2639.4,0.45674355],[2641.0,0.46075772]]]
["bitfinex","ETHUSD",1730246658988,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.28089577],[2637.7,0.01],[2637.4,13.37522695]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.2,3.78913],[2639.4,0.45674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246659147,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,3.28089577],[2637.7,0.01],[2637.4,14.16438894]],[[2638.9,4.46743545],[2639.1,4.23597355],[2639.2,3.78913],[2639.4,0.45674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246659490,[[2638.5,0.00913055],[2638.3,0.7741],[2637.9,0.28089577],[2637.7,3.01],[2637.6,2.274]],[[2638.6,3.70093545],[2638.9,5.4263109],[2639.1,4.23601355],[2639.4,4.24552355],[2639.9,6.99]]]
["bitfinex","ETHUSD",1730246659644,[[2638.3,0.78323055],[2637.7,3.28097008],[2637.6,2.274],[2637.5,0.01],[2637.3,1.61791412]],[[2638.6,3.70093545],[2638.9,5.4263109],[2639.1,4.23601355],[2639.4,4.24552355],[2639.9,6.99]]]
["bitfinex","ETHUSD",1730246659988,[[2638.5,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,3.28097008],[2637.6,2.284]],[[2638.9,5.33777635],[2639.1,4.23601355],[2639.3,3.78897],[2639.4,0.45674355],[2639.6,3.78852]]]
["bitfinex","ETHUSD",1730246660337,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,3.28097008],[2637.6,0.01]],[[2638.9,5.33777635],[2639.1,4.23601355],[2639.3,3.78897],[2639.4,0.45674355],[2639.6,3.78852]]]
["bitfinex","ETHUSD",1730246660538,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.6,5.56497008],[2637.3,2.57443528]],[[2638.9,5.33777635],[2639.1,4.23601355],[2639.4,0.45674355],[2639.6,3.78852],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246660783,[[2638.4,0.00913055],[2638.3,0.7741],[2638.0,3.0],[2637.7,0.28097008],[2637.6,2.294]],[[2638.9,5.33777635],[2639.0,3.78933],[2639.1,4.23601355],[2639.4,0.45674355],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1730246661081,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,0.28097008],[2637.6,2.284]],[[2638.9,5.33777635],[2639.0,3.78933],[2639.1,4.23601355],[2639.4,0.45674355],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1730246661285,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,3.0],[2637.6,2.284]],[[2638.9,5.33777635],[2639.0,3.78933],[2639.1,4.23601355],[2639.4,0.45674355],[2639.5,3.78863]]]
["bitfinex","ETHUSD",1730246661470,[[2638.6,0.00913055],[2637.8,0.01],[2637.7,3.28097008],[2637.4,1.65518894],[2637.3,2.01249512]],[[2638.8,0.91271064],[2638.9,5.33777635],[2639.2,0.01],[2639.4,4.23555355],[2639.8,7.77818]]]
["bitfinex","ETHUSD",1730246661652,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.4,3.14002695],[2637.3,1.16836199]],[[2638.8,0.91271064],[2638.9,4.46743545],[2639.0,3.7894],[2639.2,3.79909],[2639.4,4.23555355]]]
["bitfinex","ETHUSD",1730246661850,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.5,3.35676702],[2637.4,3.92918894]],[[2638.8,0.91271064],[2638.9,4.46743545],[2639.0,3.7894],[2639.2,3.78909],[2639.4,4.24555355]]]
["bitfinex","ETHUSD",1730246662060,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.5,3.35676702],[2637.4,3.92918894]],[[2638.8,0.91271064],[2638.9,4.46743545],[2639.1,3.78917],[2639.2,3.78909],[2639.4,0.45674355]]]
["bitfinex","ETHUSD",1730246662382,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.5,3.35676702],[2637.4,3.92918894]],[[2638.9,4.46743545],[2639.1,3.78917],[2639.2,3.78909],[2639.4,0.45674355],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246662548,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.5,3.35676702],[2637.4,3.92918894]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.2,3.78909],[2639.4,0.45674355],[2640.0,7.48888545]]]
["bitfinex","ETHUSD",1730246663281,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.7,3.0],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.2,3.78909],[2639.4,0.45674355],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246663452,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580903],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.2,3.78909],[2639.4,0.45674355],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246664145,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580903],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.2,3.78909],[2639.4,0.45674355],[2639.8,3.99]]]
["bitfinex","ETHUSD",1730246664347,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580903],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.0,3.78935],[2639.1,3.7892],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246664746,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580903],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.3,3.78898],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246664942,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.01],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.3,3.78898],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246665179,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.28095795],[2637.6,2.274]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.3,3.78898],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246665357,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.28104552],[2637.6,9.654]],[[2638.9,4.46743545],[2639.1,3.7892],[2639.3,3.78898],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246665557,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.73071836],[2637.6,9.654]],[[2638.9,4.46743545],[2639.0,3.78932],[2639.1,3.7892],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246665919,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.7307035],[2637.6,9.654]],[[2638.9,4.46743545],[2639.0,3.78932],[2639.3,3.789],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246666089,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.7307035],[2637.6,9.654]],[[2638.9,4.46743545],[2639.3,3.789],[2639.4,0.45674355],[2639.5,3.78866],[2801.4,0.0411]]]
["bitfinex","ETHUSD",1730246666259,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.7307035],[2637.6,9.654]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.3,3.789],[2639.4,0.45674355],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730246666771,[[2638.6,0.00913055],[2638.1,0.7741],[2637.8,0.08580901],[2637.7,3.7307035],[2637.6,10.44316199]],[[2638.9,4.46743545],[2639.0,3.78934],[2639.4,0.45674355],[2639.5,3.78866],[2640.1,0.09724915]]]
["bitfinex","ETHUSD",1730246666945,[[2638.6,0.00913055],[2637.8,0.01],[2637.7,3.7407035],[2637.6,10.44316199],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.2,3.78909],[2639.4,4.24557355],[2639.7,3.78838],[2640.1,0.09724915]]]
["bitfinex","ETHUSD",1730246667287,[[2638.6,0.00913055],[2637.8,0.08580388],[2637.7,4.52986549],[2637.6,9.654],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.2,3.78909],[2639.4,4.24557355],[2639.7,3.78838],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246667450,[[2638.6,0.00913055],[2637.8,0.08580388],[2637.7,4.52986549],[2637.6,10.21611054],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.2,3.78909],[2639.4,4.23557355],[2639.6,0.01],[2639.7,3.78838]]]
["bitfinex","ETHUSD",1730246667653,[[2638.6,0.00913055],[2637.8,0.01],[2637.7,4.52986549],[2637.6,11.39985353],[2637.1,2.36525857]],[[2638.9,4.46743545],[2639.2,7.57821],[2639.4,0.45674355],[2639.7,3.78838],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246667848,[[2638.6,0.00913055],[2637.8,0.01],[2637.7,4.52986549],[2637.6,9.654],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246668190,[[2638.6,0.00913055],[2637.8,0.01],[2637.7,3.7407035],[2637.6,11.00536813],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.2,3.78909],[2639.4,4.24557355],[2639.6,3.78846],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246668378,[[2638.6,0.00913055],[2638.5,0.7741],[2637.8,0.01],[2637.7,3.7407035],[2637.6,11.00536813]],[[2638.9,4.46743545],[2639.2,7.57822],[2639.4,0.45674355],[2639.6,3.78846],[2640.0,11.47888545]]]
["bitfinex","ETHUSD",1730246668552,[[2638.5,0.7741],[2638.3,0.00913055],[2637.7,3.7407035],[2637.6,10.45316199],[2637.4,1.23522695]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246668753,[[2638.3,0.78323055],[2637.7,3.7407035],[2637.6,10.45316199],[2637.4,2.81355094],[2637.3,0.37472737]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246668968,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,3.7407035],[2637.6,10.44316199]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246669373,[[2638.6,0.00913055],[2638.3,0.7741],[2637.9,0.28104552],[2637.8,0.01],[2637.7,0.45965798]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246669550,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,3.0],[2637.9,0.28104552],[2637.8,0.01]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246669748,[[2638.6,0.00913055],[2638.3,0.7741],[2637.8,0.01],[2637.7,0.01],[2637.5,1.18374299]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246669979,[[2638.6,0.00913055],[2638.3,0.7741],[2637.9,0.28132552],[2637.8,0.01],[2637.7,3.46012083]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246670189,[[2638.6,0.00913055],[2638.3,0.7741],[2637.9,0.28132552],[2637.8,0.01],[2637.7,0.46012083]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246670389,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,0.28132552],[2637.8,0.01],[2637.7,0.46012083]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.78909],[2639.4,0.45674355],[2639.6,3.78846]]]
["bitfinex","ETHUSD",1730246670572,[[2638.3,0.7741],[2638.2,0.00913055],[2638.1,0.28132552],[2637.7,0.45012083],[2637.6,9.654]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,0.01],[2639.4,4.23550355],[2639.8,7.77816]]]
["bitfinex","ETHUSD",1730246670910,[[2638.3,0.7741],[2638.2,0.00913055],[2637.8,0.28132552],[2637.7,0.45012083],[2637.6,9.654]],[[2638.9,5.293097],[2639.1,3.78918],[2639.2,0.01],[2639.4,4.23550355],[2639.8,7.77816]]]
["bitfinex","ETHUSD",1730246671068,[[2638.6,0.00913055],[2638.3,0.7741],[2637.9,0.28132552],[2637.8,0.01],[2637.7,0.45012083]],[[2638.9,5.293097],[2639.0,3.78933],[2639.1,3.78918],[2639.2,0.01],[2639.4,4.23550355]]]
["bitfinex","ETHUSD",1730246671391,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,0.28132552],[2637.9,0.45012083],[2637.8,0.01]],[[2638.9,5.293097],[2639.0,3.78933],[2639.1,3.78918],[2639.2,0.01],[2639.4,4.23550355]]]
["bitfinex","ETHUSD",1730246671602,[[2638.6,0.00913055],[2638.3,0.7741],[2638.1,0.28132552],[2638.0,3.0],[2637.9,0.45012083]],[[2638.9,5.293097],[2639.1,3.78918],[2639.2,0.01],[2639.3,3.78896],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246671765,[[2638.6,0.00913055],[2638.3,0.7741],[2638.1,0.28132552],[2637.9,0.45012083],[2624.8,103.0]],[[2638.9,5.293097],[2639.1,3.78918],[2639.2,0.01],[2639.3,3.78896],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246671960,[[2638.6,0.00913055],[2638.3,0.7741],[2638.2,0.28132552],[2638.0,3.0],[2637.9,0.45012083]],[[2638.9,5.293097],[2639.1,3.78918],[2639.2,0.01],[2639.3,3.78896],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246672159,[[2638.6,0.00913055],[2638.3,1.05542552],[2638.0,3.0],[2637.9,0.45012083],[2635.5,0.84357313]],[[2638.9,5.293097],[2639.1,3.78918],[2639.2,0.01],[2639.3,3.78896],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246672495,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,0.45012083],[2637.7,3.0],[2637.6,10.59175173]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,0.01],[2639.3,3.78896],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246672790,[[2638.6,0.00913055],[2638.3,0.7741],[2637.9,0.45093722],[2637.7,0.56367152],[2637.6,10.02978101]],[[2638.9,4.46743545],[2639.0,3.78932],[2639.2,3.79903],[2639.4,0.44674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246672954,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,3.45093722],[2637.6,10.02978101],[2637.5,0.56367152]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.79903],[2639.4,0.44674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246673155,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,0.45093722],[2637.7,3.0],[2637.6,10.59345253]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.79903],[2639.4,0.44674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246673383,[[2638.6,0.00913055],[2638.3,0.7741],[2638.0,3.0],[2637.9,0.45093722],[2637.6,7.75578101]],[[2638.9,4.46743545],[2639.1,3.78918],[2639.2,3.79903],[2639.4,0.44674355],[2639.5,3.7886]]]
["bitfinex","ETHUSD",1730246673652,[[2638.6,0.00913055],[2638.4,0.83187811],[2638.3,0.7741],[2638.1,0.45093722],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78905],[2639.3,3.78894],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246673873,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45093722],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.7987]]]
["bitfinex","ETHUSD",1730246674093,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45093722],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.7987]]]
["bitfinex","ETHUSD",1730246674094,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45093722],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,7.5779],[2639.4,0.44674355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246674394,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45093722],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.79869]]]
["bitfinex","ETHUSD",1730246674698,[[2638.6,0.00913055],[2638.5,0.28188115],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45093722]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.79869]]]
["bitfinex","ETHUSD",1730246674985,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45093722],[2637.9,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,7.57795],[2639.4,0.44674355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246675188,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.0,3.45093722],[2637.8,0.57367152]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.79869]]]
["bitfinex","ETHUSD",1730246675392,[[2638.6,0.00913055],[2638.5,0.28190565],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45093722]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78894],[2639.4,0.44674355],[2639.5,3.79869]]]
["bitfinex","ETHUSD",1730246675597,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45093722],[2637.9,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.4,0.44674355],[2639.5,0.01],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246675753,[[2638.6,0.00913055],[2638.5,0.28191271],[2638.4,0.55],[2638.3,0.7741],[2638.0,3.45093722]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78903],[2639.4,0.44674355],[2639.5,3.79871]]]
["bitfinex","ETHUSD",1730246675956,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45093722],[2637.8,0.38578101]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,7.57815],[2639.4,0.44674355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246676203,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45093722],[2637.8,0.57367152]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78903],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246676500,[[2638.6,0.00913055],[2638.5,0.28191917],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78903],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246676801,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2637.9,0.45107067],[2637.8,0.94973057]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78903],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246677002,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.0,3.0],[2637.9,0.45107067]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78903],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246677215,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067],[2637.9,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78895],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246677517,[[2638.6,0.00913055],[2638.5,0.28190853],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78895],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246677679,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.0,0.45107067],[2635.5,0.84357313]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.3,3.78895],[2639.4,4.23557355],[2639.5,0.01]]]
["bitfinex","ETHUSD",1730246678020,[[2638.6,0.00913055],[2638.5,0.28191288],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78905],[2639.3,3.78895],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246678185,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067],[2638.0,3.0]],[[2638.9,3.70093545],[2639.1,0.8032],[2639.2,3.78905],[2639.4,4.23556355],[2810.0,0.04]]]
["bitfinex","ETHUSD",1730246678522,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067],[2637.9,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,0.44674355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246678720,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246678917,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246678918,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246679212,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246679515,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246679719,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067],[2638.0,3.0]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,9.23340506],[2639.4,0.44674355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246680022,[[2638.6,0.00913055],[2638.5,0.28194084],[2638.4,0.55],[2638.3,0.7741],[2638.1,0.45107067]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246680222,[[2638.6,0.00913055],[2638.4,0.55],[2638.3,0.7741],[2638.2,0.45107067],[2637.8,0.94973057]],[[2638.7,1.65519506],[2639.1,0.8032],[2639.2,5.44424506],[2639.4,4.23557355],[2639.6,3.78847]]]
["bitfinex","ETHUSD",1730246680376,[[2638.4,0.00913055],[2638.3,0.7741],[2638.2,0.45107067],[2637.8,0.56383834],[2637.7,1.16513248]],[[2638.7,2.45839506],[2638.8,3.78968],[2639.2,1.65519506],[2639.3,0.01],[2639.4,0.44674355]]]
["bitfinex","ETHUSD",1730246680718,[[2638.1,0.82773055],[2637.9,0.45107067],[2637.5,0.94303834],[2637.4,2.65989223],[2637.3,0.79924025]],[[2638.5,1.65519506],[2638.6,0.62480751],[2638.7,4.59305],[2639.1,0.01],[2639.2,8.44422506]]]
["bitfinex","ETHUSD",1730246680955,[[2638.1,0.82773055],[2637.6,0.45107067],[2637.4,3.60293057],[2637.3,0.79924025],[2637.1,1.65519506]],[[2638.2,1.65519506],[2638.7,4.59303],[2638.9,3.78955],[2639.1,3.79917],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246681093,[[2638.1,0.82773055],[2637.7,0.45107067],[2637.4,3.60293057],[2637.3,0.79924025],[2637.1,2.83905544]],[[2638.2,1.65519506],[2638.7,4.59303],[2638.9,3.78955],[2639.1,3.79917],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246681415,[[2638.1,0.82773055],[2637.8,0.45107067],[2637.4,3.22703834],[2637.3,1.17513248],[2637.2,1.18386038]],[[2638.2,1.65519506],[2638.7,4.59303],[2638.9,3.78956],[2639.1,3.79917],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246681579,[[2638.1,0.82773055],[2637.5,0.45107067],[2637.4,3.22703834],[2637.3,1.17513248],[2637.2,1.18386038]],[[2638.2,1.65519506],[2638.7,4.59303],[2638.9,3.78956],[2639.1,0.01],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246681778,[[2638.1,0.82773055],[2637.6,0.45107067],[2637.5,3.0],[2637.4,3.22703834],[2637.3,1.17513248]],[[2638.2,1.65519506],[2638.7,4.59303],[2638.9,3.78956],[2639.1,0.01],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246682005,[[2638.1,0.82773055],[2637.7,0.45107067],[2637.5,3.0],[2637.4,3.22703834],[2637.3,2.83032754]],[[2638.2,1.65519506],[2638.7,0.8032],[2638.9,7.57915],[2639.1,0.01],[2639.2,8.44423506]]]
["bitfinex","ETHUSD",1730246682203,[[2638.1,1.10979381],[2637.8,0.45107067],[2637.5,3.0],[2637.4,4.39217082],[2637.3,1.66519506]],[[2638.4,1.65519506],[2638.7,0.8032],[2638.9,3.78956],[2639.1,3.79927],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246682381,[[2638.1,0.82773055],[2637.6,0.45107067],[2637.5,3.0],[2637.4,3.22373057],[2637.3,2.45443531]],[[2638.4,1.65519506],[2638.7,0.8032],[2638.9,3.78956],[2639.1,3.79925],[2639.2,4.65519506]]]
["bitfinex","ETHUSD",1730246682577,[[2638.1,0.82773055],[2637.7,0.45131492],[2637.5,3.0],[2637.4,3.63738391],[2637.3,0.38609577]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79925],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246682814,[[2638.1,0.82773055],[2637.8,0.45131492],[2637.5,3.0],[2637.4,3.22423943],[2637.3,1.17844025]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79925],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246683122,[[2638.1,0.82773055],[2637.6,0.45131492],[2637.5,3.0],[2637.4,2.84814366],[2637.3,1.55453602]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79925],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246683335,[[2638.1,0.82773055],[2637.7,0.45131492],[2637.5,3.56414366],[2637.4,1.17533602],[2637.3,0.3892]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79928],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246683621,[[2638.1,0.82773055],[2637.8,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2636.7,4.06638782]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79928],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246683916,[[2638.1,0.82773055],[2637.5,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2636.7,2.43362323]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79928],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684130,[[2638.1,0.82773055],[2637.6,0.45128036],[2637.4,3.57410045],[2637.3,3.82850721],[2636.7,2.43362323]],[[2638.6,3.69906043],[2638.9,7.57912],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684417,[[2638.1,0.82773055],[2637.7,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2636.7,2.43362323]],[[2638.6,3.69906043],[2638.9,7.57912],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684418,[[2638.1,0.82773055],[2637.7,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2636.7,2.43362323]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684621,[[2638.1,0.82773055],[2637.8,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,3.79928],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684835,[[2638.1,0.82773055],[2637.5,0.45128036],[2637.4,3.57410045],[2637.3,3.82850721],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.9,7.57913],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246684997,[[2638.1,0.82773055],[2637.6,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.9,7.57913],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246685197,[[2638.1,0.82773055],[2637.7,0.45128036],[2637.4,3.57410045],[2637.3,3.82850721],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.9,7.57913],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246685424,[[2638.1,0.82773055],[2637.8,0.28202683],[2637.5,0.45128036],[2637.4,3.57410045],[2637.3,3.82850721]],[[2638.6,3.69906043],[2638.9,7.57913],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246685628,[[2638.1,0.82773055],[2637.6,0.45128036],[2637.4,3.95016741],[2637.3,3.45244025],[2416.2,2.05844302]],[[2638.6,3.69906043],[2638.9,7.57913],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246685952,[[2638.1,0.82773055],[2637.7,0.73330728],[2637.4,3.57410045],[2637.3,3.82850721],[2629.6,35.0]],[[2638.6,3.69906043],[2638.9,7.57912],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246686133,[[2638.1,0.82773055],[2637.8,0.28202692],[2637.5,0.45128036],[2637.4,3.01],[2637.3,4.39260766]],[[2638.6,3.69906043],[2638.9,7.57912],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246686317,[[2638.1,0.82773055],[2637.9,0.28202692],[2637.6,0.45128036],[2637.4,3.01],[2637.3,4.39260766]],[[2638.6,3.69906043],[2638.9,7.57912],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246686318,[[2638.1,0.82773055],[2637.9,0.28202692],[2637.6,0.45128036],[2637.4,3.01],[2637.3,4.39260766]],[[2638.6,3.69906043],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246686496,[[2638.1,0.82773055],[2638.0,0.28202692],[2637.7,0.45128036],[2637.4,3.01],[2637.3,4.39260766]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246686697,[[2638.1,0.82773055],[2637.5,0.45128036],[2637.4,3.01],[2637.3,4.39260766],[2635.9,1.95885479]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246686897,[[2638.1,0.82773055],[2637.6,0.73329831],[2637.4,3.01],[2637.3,4.39260766],[2636.4,3.35749169]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246687110,[[2638.1,0.82773055],[2637.4,3.79924025],[2637.3,2.6632],[2637.0,10.21073243],[2636.9,0.39506274]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246687313,[[2638.1,0.82773055],[2637.7,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246687536,[[2638.1,0.82773055],[2637.8,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246687735,[[2638.1,0.82773055],[2637.5,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246687909,[[2638.1,0.82773055],[2637.6,0.45119775],[2637.4,4.73923555],[2637.3,2.6632],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246688109,[[2638.1,0.82773055],[2637.7,0.45119775],[2637.4,4.73923555],[2637.3,2.6632],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246688300,[[2638.1,0.82773055],[2637.8,0.45119775],[2637.4,4.73923555],[2637.3,2.6632],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246688503,[[2638.1,0.82773055],[2637.5,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246688702,[[2638.1,0.82773055],[2637.6,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246689036,[[2638.1,0.82773055],[2637.7,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246689266,[[2638.1,0.82773055],[2637.8,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246689400,[[2638.1,0.82773055],[2637.5,0.45119775],[2637.4,3.9499953],[2637.3,3.45244025],[2637.0,10.21073243]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246689700,[[2638.1,0.82773055],[2637.6,0.45119775],[2637.4,3.9499953],[2637.3,2.6632],[2637.2,3.69906043]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246690039,[[2638.1,0.82773055],[2637.7,0.45119775],[2637.4,3.9499953],[2637.3,2.6632],[2637.2,3.69906043]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246690246,[[2638.1,0.82773055],[2637.8,0.45119775],[2637.4,3.9499953],[2637.3,2.6632],[2637.2,3.69906043]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246690401,[[2638.1,0.82773055],[2637.5,0.45119775],[2637.4,3.9499953],[2637.3,2.6632],[2637.2,3.69906043]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246690603,[[2638.1,0.82773055],[2637.6,0.45119775],[2637.4,3.9499953],[2637.3,2.6632],[2637.2,3.69906043]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246690968,[[2638.1,0.82773055],[2637.7,0.45119775],[2637.4,3.9499953],[2637.3,3.07383767],[2637.2,4.88381693]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246691238,[[2638.1,0.82773055],[2637.5,0.56425953],[2637.4,4.55200881],[2637.3,2.6632],[2637.2,4.88381693]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246691400,[[2638.1,0.82773055],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,2.6632],[2637.2,4.88381693]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246691601,[[2638.1,0.82773055],[2637.8,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,2.6632]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246691924,[[2638.1,0.82773055],[2637.6,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,2.6632]],[[2638.6,3.69906043],[2638.8,3.7896],[2638.9,3.78956],[2639.0,0.8032],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246692127,[[2638.1,0.82773055],[2637.9,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,2.6632]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,0.8032],[2639.1,0.01],[2641.7,1.8871647]]]
["bitfinex","ETHUSD",1730246692429,[[2638.1,0.82773055],[2637.6,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246692627,[[2638.1,0.82773055],[2637.7,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246692831,[[2638.1,0.82773055],[2637.8,0.45140762],[2637.5,0.56425953],[2637.4,4.17601069],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246693032,[[2638.1,0.82773055],[2637.9,0.45141811],[2637.5,0.56427264],[2637.4,4.17601943],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246693206,[[2638.1,0.82773055],[2637.6,0.45141811],[2637.5,0.56427264],[2637.4,4.17601943],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246693406,[[2638.1,0.82773055],[2637.7,0.45141811],[2637.6,0.56427264],[2637.4,4.17601943],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246693608,[[2638.1,0.82773055],[2637.8,0.45141811],[2637.5,0.56427264],[2637.4,4.17601943],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2641.6,1.87401599]]]
["bitfinex","ETHUSD",1730246693917,[[2638.1,0.82773055],[2637.9,0.45141811],[2637.5,0.56427264],[2637.4,4.17601943],[2637.3,3.8479565]],[[2638.6,3.69906043],[2638.8,3.7896],[2639.0,4.59259],[2639.1,0.01],[2640.8,0.39501375]]]
["bitfinex","ETHUSD",1730246694098,[[2638.2,0.28223225],[2638.1,0.82773055],[2638.0,0.45141811],[2637.6,0.56427264],[2637.5,0.37618176]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.9,3.69906043],[2639.1,0.01],[2639.2,6.78903]]]
["bitfinex","ETHUSD",1730246694299,[[2638.1,0.82773055],[2637.7,0.45141811],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.45303767]],[[2638.3,3.69906043],[2638.6,5.32792604],[2638.8,3.78971],[2638.9,3.69906043],[2639.1,3.79919]]]
["bitfinex","ETHUSD",1730246694605,[[2638.1,0.82773055],[2637.8,0.45141811],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.45303767]],[[2638.3,3.69906043],[2638.6,5.32792604],[2638.8,3.78971],[2638.9,3.69906043],[2639.1,3.79919]]]
["bitfinex","ETHUSD",1730246694827,[[2638.1,0.82773055],[2637.8,0.45141811],[2637.5,0.56427264],[2637.4,3.01],[2637.3,3.82921943]],[[2638.3,3.69906043],[2638.6,5.32792604],[2638.8,3.78971],[2638.9,3.69906043],[2639.1,3.79919]]]
["bitfinex","ETHUSD",1730246695137,[[2638.1,0.82773055],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.45303767],[2636.9,6.07002599]],[[2638.3,3.69906043],[2638.6,5.32792604],[2638.8,3.78971],[2638.9,3.69906043],[2639.1,3.79919]]]
["bitfinex","ETHUSD",1730246695304,[[2638.1,0.82773055],[2637.6,0.45170806],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.45303767]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.7,3.78985],[2638.8,3.78971],[2638.9,3.69906043]]]
["bitfinex","ETHUSD",1730246695500,[[2638.1,0.82773055],[2637.7,0.45170806],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.07383767]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.7,3.78985],[2638.8,3.78971],[2640.0,3.69906043]]]
["bitfinex","ETHUSD",1730246695716,[[2638.1,0.82773055],[2637.8,0.45170806],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.07383767]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.8,3.78971],[2640.0,3.69906043]]]
["bitfinex","ETHUSD",1730246695717,[[2638.1,0.82773055],[2637.8,0.45170806],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.07383767]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78971],[2640.0,3.69906043],[2644.2,9.84262245]]]
["bitfinex","ETHUSD",1730246695941,[[2638.1,0.00913055],[2637.9,1.83220806],[2637.5,0.56427264],[2637.4,3.38618176],[2637.3,3.07383767]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78971],[2640.0,3.69906043],[2644.2,9.84262245]]]
["bitfinex","ETHUSD",1730246695942,[[2638.1,0.00913055],[2637.9,1.83220806],[2637.5,0.56427264],[2637.4,4.17601943],[2637.3,2.284]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78968],[2640.0,3.69906043],[2643.4,30.07820528]]]
["bitfinex","ETHUSD",1730246696159,[[2638.1,0.00913055],[2637.9,1.3805],[2637.6,0.56427264],[2637.4,4.17601943],[2637.3,3.4687565]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.8,3.78968],[2639.0,3.7894],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246696359,[[2638.1,0.00913055],[2637.9,1.3805],[2637.5,0.9404544],[2637.4,3.79983767],[2637.3,3.4687565]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.8,7.57941],[2639.1,0.01],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246696557,[[2638.1,0.00913055],[2637.9,1.3805],[2637.6,0.56427264],[2637.4,4.17601943],[2637.3,3.4687565]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.7,3.78982],[2638.8,3.78968],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246696763,[[2638.1,0.00913055],[2637.9,1.3805],[2637.6,3.0],[2637.5,0.56427264],[2637.4,4.17601943]],[[2638.3,3.69906043],[2638.6,1.53796604],[2638.7,3.78982],[2638.8,3.78968],[2639.1,0.01]]]
["bitfinex","ETHUSD",1730246696932,[[2638.1,0.00913055],[2637.9,1.3805],[2637.6,0.56427264],[2637.5,3.0],[2637.4,1.17601943]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78968],[2639.1,3.79919],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246697140,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.56427264],[2637.5,3.0],[2637.4,1.16601943]],[[2638.3,3.69906043],[2638.5,3.79015],[2638.6,5.32787604],[2638.9,0.01],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1730246697430,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.56427264],[2637.5,3.0],[2637.4,1.16601943]],[[2638.3,3.69906043],[2638.6,9.11788604],[2638.9,0.01],[2639.0,3.78932],[2647.9,13.1234966]]]
["bitfinex","ETHUSD",1730246697636,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.56427264],[2637.5,3.0],[2637.4,1.16601943]],[[2638.3,3.69906043],[2638.5,3.79012],[2638.6,5.32787604],[2638.9,0.01],[2639.0,3.78932]]]
["bitfinex","ETHUSD",1730246698431,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.56427264],[2637.5,3.0],[2637.4,1.16601943]],[[2638.3,3.69906043],[2638.4,3.79019],[2638.6,5.32787604],[2638.9,3.79948],[2639.6,3.78858]]]
["bitfinex","ETHUSD",1730246698634,[[2638.1,0.00913055],[2637.9,0.8305],[2637.5,3.0],[2637.4,0.78983767],[2637.3,0.38618176]],[[2638.3,3.69906043],[2638.5,3.79012],[2638.6,5.32787604],[2638.9,3.79948],[2639.2,6.78902]]]
["bitfinex","ETHUSD",1730246698838,[[2638.1,0.00913055],[2637.9,0.8305],[2637.4,0.78983767],[2637.3,4.1947565],[2636.8,2.37108338]],[[2638.3,3.69906043],[2638.5,3.79012],[2638.6,5.32787604],[2638.9,3.79948],[2639.2,6.78902]]]
["bitfinex","ETHUSD",1730246699349,[[2638.1,0.00913055],[2637.9,0.8305],[2637.4,0.78983767],[2637.3,4.1947565],[2637.0,10.21277244]],[[2638.3,3.69906043],[2638.5,3.79012],[2638.6,5.32787604],[2638.9,3.79948],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246699660,[[2638.1,0.00913055],[2637.9,0.8305],[2637.4,0.78983767],[2637.3,3.01],[2637.2,1.1847565]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78971],[2638.9,0.01],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246699869,[[2638.1,0.00913055],[2637.9,0.8305],[2637.5,3.5647651],[2637.4,1.16634774],[2637.3,0.01]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78969],[2638.9,0.01],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246700074,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.5647651],[2637.5,3.0],[2637.4,1.16634774]],[[2638.3,3.69906043],[2638.6,5.32787604],[2638.8,3.78969],[2638.9,0.01],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246700272,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.5647651],[2637.5,3.0],[2637.4,1.16634774]],[[2638.6,5.32787604],[2638.8,3.78969],[2638.9,0.01],[2639.0,3.78933],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730246700570,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.5647651],[2637.5,3.0],[2637.4,1.16634774]],[[2638.5,3.69906043],[2638.6,5.32787604],[2638.8,3.78971],[2638.9,0.01],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246700870,[[2638.1,0.00913055],[2637.9,0.8305],[2637.5,3.0],[2637.4,0.78983767],[2637.3,0.01]],[[2638.5,3.69906043],[2638.6,9.11785604],[2638.9,0.01],[2639.0,3.78933],[2643.1,6.69462962]]]
["bitfinex","ETHUSD",1730246701076,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,0.56470413],[2637.4,4.16630709],[2637.3,0.01]],[[2638.5,8.77087208],[2638.6,5.32787604],[2638.9,0.01],[2639.0,3.78933],[2643.1,6.69462962]]]
["bitfinex","ETHUSD",1730246701245,[[2638.1,0.00913055],[2637.9,0.8305],[2637.5,0.56470413],[2637.4,3.37646942],[2637.3,0.79983767]],[[2638.4,3.79024],[2638.5,4.98075208],[2638.6,5.32794604],[2638.9,7.49853043],[2639.2,6.78902]]]
["bitfinex","ETHUSD",1730246701654,[[2638.1,0.00913055],[2637.9,0.8305],[2637.5,0.56470413],[2637.4,3.37646942],[2637.3,0.79983767]],[[2638.5,4.98075208],[2638.6,5.32794604],[2638.9,7.49853043],[2639.2,6.78902],[2644.6,62.15]]]
["bitfinex","ETHUSD",1730246701970,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,1.12948329],[2637.4,3.0],[2637.3,0.79983767]],[[2638.5,4.98075208],[2638.6,8.36904],[2638.9,3.70906043],[2639.1,3.78924],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246702180,[[2638.1,0.00913055],[2637.9,0.8305],[2637.7,0.45180181],[2637.6,1.12948329],[2637.4,3.0]],[[2638.5,8.77086208],[2638.6,4.57906],[2638.8,0.59297496],[2638.9,3.70906043],[2639.0,3.78943]]]
["bitfinex","ETHUSD",1730246702361,[[2638.1,0.00913055],[2637.9,0.8305],[2637.8,0.45180181],[2637.6,0.56477916],[2636.9,4.09412317]],[[2638.5,8.77086208],[2638.6,4.57906],[2638.8,0.59297496],[2638.9,3.70906043],[2639.0,3.78943]]]
["bitfinex","ETHUSD",1730246702565,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,1.01661123],[2637.4,3.37651944],[2637.1,5.89885331]],[[2638.5,8.77086208],[2638.6,4.57906],[2638.8,0.59297496],[2638.9,3.70906043],[2639.0,3.78943]]]
["bitfinex","ETHUSD",1730246702566,[[2638.1,0.00913055],[2637.9,0.8305],[2637.6,1.01661123],[2637.4,3.37651944],[2637.1,5.89885331]],[[2638.2,1.65587797],[2638.5,5.07180165],[2638.6,4.57906],[2638.8,0.59297496],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246702765,[[2638.1,0.00913055],[2637.9,0.8305],[2637.7,0.45178926],[2637.6,0.45183207],[2637.5,3.56477916]],[[2638.2,1.65587797],[2638.5,5.07180165],[2638.6,4.57906],[2638.8,0.59297496],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246703181,[[2638.1,0.00913055],[2637.9,0.8305],[2637.8,0.45178926],[2637.6,3.45183207],[2637.5,0.56477916]],[[2638.2,1.65587797],[2638.4,3.79024],[2638.5,5.07180165],[2638.6,0.7891],[2638.8,0.59297496]]]
["bitfinex","ETHUSD",1730246703378,[[2638.1,0.00913055],[2637.9,0.8305],[2637.7,3.0],[2637.6,0.45183207],[2637.5,0.56477916]],[[2638.2,1.65587797],[2638.4,5.44611797],[2638.5,5.07180165],[2638.6,0.7891],[2638.8,4.38259496]]]
["bitfinex","ETHUSD",1730246703679,[[2638.1,0.00913055],[2637.9,0.8305],[2637.8,0.45178242],[2637.6,0.45183207],[2637.5,3.0]],[[2638.2,1.65587797],[2638.4,5.44611797],[2638.5,5.07180165],[2638.6,0.7891],[2638.8,4.38259496]]]
["bitfinex","ETHUSD",1730246703888,[[2637.9,0.8305],[2637.6,0.45183207],[2637.5,3.0]],[[2638.2,1.65587797],[2638.4,5.44611797],[2638.5,5.07180165],[2638.6,0.7891],[2638.8,4.38259496]]]
["bitfinex","ETHUSD",1730246703889,[[2637.9,0.00913055],[2637.7,0.45178242],[2637.6,0.45183207],[2637.5,0.56477916],[2637.4,3.0]],[[2638.2,5.44640797],[2638.4,1.65587797],[2638.5,1.28169165],[2638.7,3.78976],[2638.8,4.38259496]]]
["bitfinex","ETHUSD",1730246704039,[[2637.8,0.45177051],[2637.6,0.46096262],[2637.5,0.7658],[2637.4,0.56477916],[2637.1,0.78983767]],[[2638.0,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246704244,[[2637.6,0.46096262],[2637.5,0.7658],[2637.3,0.56477916],[2637.0,1.16635711],[2636.8,0.01]],[[2637.9,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246704442,[[2637.6,0.46096262],[2637.5,0.7658],[2637.2,0.56477916],[2637.0,0.37651944],[2636.9,0.79983767]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246704744,[[2637.6,0.74336769],[2637.5,0.7658],[2637.4,0.45195985],[2637.1,0.56477916],[2636.9,1.17635711]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246704944,[[2637.6,0.74336769],[2637.5,0.7658],[2637.4,0.45195985],[2637.0,0.56477916],[2636.9,1.17635711]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246705171,[[2637.6,0.74336769],[2637.5,0.7658],[2637.0,0.56477916],[2636.9,1.17635711],[2414.0,0.01]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246705342,[[2637.6,0.74336769],[2637.5,0.7658],[2637.1,0.45174379],[2637.0,0.56477916],[2636.9,1.17635711]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246705543,[[2637.6,0.74336769],[2637.5,0.7658],[2637.2,0.45174379],[2637.0,0.56477916],[2636.9,1.17635711]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246705775,[[2637.6,0.74336769],[2637.5,0.7658],[2637.3,0.45174379],[2637.0,0.56477916],[2636.9,1.17635711]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246705991,[[2637.6,0.74336769],[2637.5,0.7658],[2637.4,0.45174379],[2637.1,3.0],[2637.0,0.56477916]],[[2637.7,1.65587797],[2638.1,3.79069],[2638.2,5.25652959],[2638.4,1.65587797],[2638.5,5.07173165]]]
["bitfinex","ETHUSD",1730246706278,[[2637.6,0.73423714],[2637.2,1.22667434],[2637.1,3.0],[2637.0,0.56477916],[2636.9,0.37651944]],[[2637.7,1.65587797],[2637.8,4.54697],[2638.0,3.79079],[2638.2,4.51072959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246706466,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.3,0.28233118],[2637.2,0.7658],[2637.1,0.45174379]],[[2637.7,2.14010217],[2637.8,8.3381],[2638.2,4.51072959],[2638.4,1.65587797],[2639.4,0.06572809]]]
["bitfinex","ETHUSD",1730246706785,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.8,0.45174379],[2636.6,8.3312986]],[[2637.7,2.14010217],[2637.8,4.54693],[2638.0,3.79083],[2638.2,0.72019959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246706958,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.45174379],[2636.7,0.56477916]],[[2637.7,5.93128217],[2637.8,4.54693],[2638.2,4.51066959],[2638.4,1.65587797],[2640.4,5.90557347]]]
["bitfinex","ETHUSD",1730246707153,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2637.0,0.45174379],[2636.6,8.3312986]],[[2637.7,5.93128217],[2637.8,0.7558],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707367,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.7,0.45174379],[2636.6,7.39]],[[2637.7,2.14010217],[2637.8,0.7558],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707567,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.8,0.45174379],[2636.6,7.95477916]],[[2637.7,2.14010217],[2637.8,0.7558],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707568,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.8,0.45174379],[2636.6,7.95477916]],[[2637.7,1.65587797],[2637.8,0.7558],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707767,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.45174379],[2636.6,7.39]],[[2637.7,1.65587797],[2637.8,0.7558],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707768,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.45174379],[2636.6,7.39]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79087],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246707971,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.7,3.45165622],[2636.6,7.39]],[[2637.7,1.65587797],[2637.8,8.33802],[2638.2,4.51066959],[2638.4,1.65587797],[2642.7,29.31539094]]]
["bitfinex","ETHUSD",1730246708186,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.8,0.45165622],[2636.7,3.0]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.2,4.51066959],[2638.4,1.65587797],[2642.7,29.31539094]]]
["bitfinex","ETHUSD",1730246708392,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.28221283],[2636.8,0.45165622]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,4.51066959],[2638.4,1.65587797]]]
["bitfinex","ETHUSD",1730246708685,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.45165622],[2636.5,1.79697742]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,0.72019959],[2638.4,5.44613797]]]
["bitfinex","ETHUSD",1730246708998,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.7,3.45165622],[2636.5,1.79697742]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,0.72019959],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246709297,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.8,0.73385922],[2636.7,3.0]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,0.72019959],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246709498,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2636.9,0.282203],[2636.8,0.45165622]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,0.72019959],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246709698,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2637.0,0.282203],[2636.8,0.45165622]],[[2637.7,1.65587797],[2637.8,4.54686],[2638.0,3.79084],[2638.2,0.72019959],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246709996,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,0.7658],[2637.1,0.282203],[2636.8,3.0]],[[2637.7,1.65587797],[2637.8,0.7558],[2638.0,7.58172],[2638.2,0.72019959],[2638.3,3.79032]]]
["bitfinex","ETHUSD",1730246710170,[[2637.6,0.45183207],[2637.4,0.00913055],[2637.2,1.048003],[2636.9,0.07583691],[2636.8,0.45165622]],[[2637.7,1.65587797],[2638.0,3.79084],[2638.2,4.50074959],[2638.4,1.66587797],[2638.5,5.07180165]]]
["bitfinex","ETHUSD",1730246710372,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.00913055],[2637.0,0.282203],[2636.9,0.07583691]],[[2637.7,1.65587797],[2638.0,3.79084],[2638.1,0.7558],[2638.2,4.50074959],[2638.4,1.66587797]]]
["bitfinex","ETHUSD",1730246710690,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.00913055],[2637.1,0.282203],[2636.9,3.0]],[[2637.7,1.65587797],[2638.1,0.7558],[2638.2,4.50074959],[2638.4,1.66587797]]]
["bitfinex","ETHUSD",1730246710691,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.00913055],[2637.1,0.282203],[2636.9,3.0]],[[2637.7,1.65587797],[2638.1,0.7558],[2638.2,3.79055],[2638.4,5.44613797],[2638.5,1.28169165]]]
["bitfinex","ETHUSD",1730246710863,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.00913055],[2637.2,0.282203],[2637.0,0.45165622]],[[2637.7,1.65587797],[2638.1,0.7558],[2638.2,3.79055],[2638.4,5.44613797],[2638.5,1.28169165]]]
["bitfinex","ETHUSD",1730246711063,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.00913055],[2637.3,0.282203],[2636.9,0.45165622]],[[2637.7,1.65587797],[2638.1,0.7558],[2638.2,3.79055],[2638.4,5.44613797],[2638.5,1.28169165]]]
["bitfinex","ETHUSD",1730246711304,[[2637.6,0.45183207],[2637.5,0.7658],[2637.4,0.29133355],[2637.0,0.45165622],[2636.8,6.93987797]],[[2637.7,1.65587797],[2638.1,0.7558],[2638.4,5.44613797],[2638.5,1.28169165],[2638.6,3.79999]]]
["bitfinex","ETHUSD",1730246711505,[[2637.7,0.7658],[2637.6,0.46096262],[2637.1,3.282203],[2637.0,4.37664624],[2636.9,0.52748457]],[[2637.9,1.65587797],[2638.4,2.41167797],[2638.5,3.79009],[2638.6,3.78999],[2638.9,3.79953]]]
["bitfinex","ETHUSD",1730246711799,[[2637.7,0.7658],[2637.6,0.46096262],[2637.2,0.28198225],[2637.1,3.45117161],[2637.0,4.37664624]],[[2637.9,1.65587797],[2638.4,2.41167797],[2638.5,3.79009],[2638.9,3.79953],[2641.0,5.90557347]]]
["bitfinex","ETHUSD",1730246712107,[[2637.7,0.7658],[2637.6,0.46096262],[2637.3,0.28198225],[2637.1,3.45117161],[2637.0,4.37664624]],[[2637.9,1.65587797],[2638.4,2.41167797],[2638.5,3.79009],[2638.9,3.79953],[2641.0,5.90557347]]]
["bitfinex","ETHUSD",1730246712302,[[2637.7,0.7658],[2637.6,0.46096262],[2637.4,0.28198225],[2637.1,3.45117161],[2637.0,4.37664624]],[[2637.9,1.65587797],[2638.4,2.41167797],[2638.5,3.79009],[2638.9,3.79953],[2639.3,7.779]]]
["bitfinex","ETHUSD",1730246712464,[[2637.7,0.7658],[2637.6,0.00913055],[2637.5,0.28198225],[2637.1,3.45117161],[2637.0,2.72076827]],[[2638.1,3.70037287],[2638.4,4.54606],[2638.5,3.79009],[2638.9,7.49990287],[2639.3,7.779]]]
["bitfinex","ETHUSD",1730246712659,[[2637.7,0.7658],[2637.6,0.00913055],[2637.2,0.28198225],[2637.1,0.45117161],[2637.0,0.02]],[[2638.1,3.70037287],[2638.3,3.79033],[2638.4,0.7558],[2638.5,3.79015],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246712960,[[2637.7,0.7658],[2637.6,0.00913055],[2637.3,0.28198225],[2637.1,3.0],[2637.0,2.74517161]],[[2638.1,3.70037287],[2638.3,3.79033],[2638.4,0.7558],[2638.5,3.79015],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246713165,[[2637.7,0.7658],[2637.6,0.00913055],[2637.4,0.28198225],[2637.1,3.0],[2637.0,2.294]],[[2638.1,3.70037287],[2638.3,3.79033],[2638.4,0.7558],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246713398,[[2637.7,0.7658],[2637.6,0.00913055],[2637.2,0.28198225],[2637.1,3.0],[2637.0,2.74517161]],[[2638.1,3.70037287],[2638.3,3.79033],[2638.4,0.7558],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246713601,[[2637.6,0.00913055],[2637.5,0.7658],[2637.3,0.28198225],[2637.1,3.0],[2637.0,0.01]],[[2638.1,3.70037287],[2638.4,0.7558],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246713602,[[2637.6,0.00913055],[2637.5,0.7658],[2637.3,0.28198225],[2637.1,3.0],[2637.0,0.01]],[[2638.0,4.54658],[2638.1,3.70037287],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246713901,[[2637.6,0.00913055],[2637.5,0.7658],[2637.2,0.28198225],[2637.0,0.01],[2636.8,3.0]],[[2637.8,3.70037287],[2638.0,5.37127529],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714101,[[2637.6,0.00913055],[2637.5,0.7658],[2637.3,0.28198225],[2637.0,0.01],[2636.7,7.38]],[[2637.8,3.70037287],[2638.0,4.54658],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714276,[[2637.6,0.00913055],[2637.5,0.7658],[2637.3,0.28198225],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54658],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714473,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198225],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54658],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714700,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198225],[2637.0,0.01],[2636.8,0.45117161]],[[2637.8,3.70037287],[2638.0,4.54658],[2638.4,0.01],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714930,[[2637.7,0.00913055],[2637.5,0.7658],[2637.0,0.01],[2636.8,0.45117161]],[[2637.8,3.70037287],[2638.0,4.54658],[2638.5,3.79011],[2638.8,7.38258496]]]
["bitfinex","ETHUSD",1730246714931,[[2637.7,0.00913055],[2637.5,0.7658],[2637.1,3.28198225],[2637.0,0.01],[2636.9,0.45117161]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.5,3.79011],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246715092,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198225],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.5,3.79011],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246715288,[[2637.7,0.00913055],[2637.5,0.7658],[2637.1,3.0],[2637.0,0.01],[2636.7,8.73380218]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.4,0.01],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246715588,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54663],[2638.1,3.79061],[2638.4,0.01],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246715792,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.4,0.01],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246715993,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.3,3.79044],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246716218,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54657],[2638.1,3.79061],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246716413,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54657],[2638.1,3.79061],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246716614,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.0,0.01],[2636.9,0.45117582]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246716827,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54657],[2638.1,3.79061],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246717015,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,7.58129],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246717224,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,7.58129],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246717225,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.1,3.79061],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246717408,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.3,3.79042],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246717602,[[2637.7,0.00913055],[2637.5,0.7658],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.3,3.79042],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246717603,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.3,3.79042],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246717810,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.2,3.79051],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246718010,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.0,0.01],[2636.9,0.45117582]],[[2637.8,3.70037287],[2638.0,4.54666],[2638.2,3.79051],[2638.4,0.01],[2639.1,3.7893]]]
["bitfinex","ETHUSD",1730246718332,[[2637.7,0.00913055],[2637.5,0.7658],[2637.1,0.28198488],[2637.0,0.01],[2636.8,0.52700884]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.2,3.79051],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246718632,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.2,3.79051],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246718831,[[2637.7,0.00913055],[2637.5,0.7658],[2637.3,0.28198488],[2637.1,3.0],[2637.0,0.01]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79061],[2638.2,3.79051],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246719040,[[2637.7,0.00913055],[2637.5,0.7658],[2637.0,0.01],[2636.8,3.0],[2636.7,8.16983767]],[[2637.8,3.70037287],[2638.0,4.54657],[2638.2,3.79051],[2638.4,0.01],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730246719223,[[2637.7,0.00913055],[2637.5,0.7658],[2637.2,0.28195737],[2637.0,0.01],[2636.9,0.4511318]],[[2637.8,3.70037287],[2638.0,4.54657],[2638.2,3.79051],[2638.4,0.01],[2654.8,8.0914457]]]
["bitfinex","ETHUSD",1730246719424,[[2637.3,1.35483055],[2637.1,0.28195737],[2636.8,3.4511318],[2636.6,4.2458491],[2636.5,1.62401518]],[[2637.8,7.49141287],[2638.0,4.54657],[2638.3,3.79035],[2638.4,0.01],[2641.3,5.6520221]]]
["bitfinex","ETHUSD",1730246719624,[[2637.3,1.35483055],[2637.2,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.06383767]],[[2637.8,7.49141287],[2638.0,4.54657],[2638.3,3.79035],[2638.4,0.01],[2638.6,3.78988]]]
["bitfinex","ETHUSD",1730246719928,[[2637.3,1.35483055],[2636.9,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.06383767]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.2,3.79058],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246720136,[[2637.3,1.35483055],[2637.0,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.43978083]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.2,3.79058],[2638.4,0.01]]]
["bitfinex","ETHUSD",1730246720341,[[2637.3,1.35483055],[2637.0,0.28195737],[2636.9,0.4511318],[2636.8,3.0],[2636.7,7.94391475]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.4,0.01],[2640.7,5.90557347]]]
["bitfinex","ETHUSD",1730246720495,[[2637.3,1.35483055],[2637.1,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.06383767]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.1,3.79063],[2638.3,3.79033]]]
["bitfinex","ETHUSD",1730246720701,[[2637.3,1.35483055],[2637.2,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.06383767]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.1,3.79063],[2640.6,5.90557347]]]
["bitfinex","ETHUSD",1730246720921,[[2637.3,1.35483055],[2636.9,0.28195737],[2636.8,3.4511318],[2636.7,7.94391475],[2636.6,3.06383767]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.1,3.79063],[2638.5,3.7901]]]
["bitfinex","ETHUSD",1730246721137,[[2637.3,1.35483055],[2636.8,3.0],[2636.7,7.38],[2636.6,3.06383767],[2636.5,1.62401518]],[[2637.8,3.70037287],[2637.9,3.7909],[2638.0,0.7558],[2638.1,3.79063],[2638.5,3.7901]]]
["bitfinex","ETHUSD",1730246721297,[[2637.3,1.35483055],[2636.9,0.28200838],[2636.8,3.4512134],[2636.7,7.38],[2636.6,4.0038656]],[[2637.8,3.70037287],[2638.0,0.7558],[2638.1,3.79063],[2638.5,3.7901],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246721498,[[2637.3,0.00913055],[2637.1,1.3457],[2637.0,0.28200838],[2636.8,3.4512134],[2636.7,7.94401676]],[[2637.5,3.70037287],[2637.6,0.8184],[2637.8,0.44561729],[2637.9,3.79103],[2638.0,3.79076]]]
["bitfinex","ETHUSD",1730246721744,[[2637.3,0.00913055],[2637.2,0.28200838],[2637.1,1.3457],[2636.8,3.4512134],[2636.7,7.38]],[[2637.5,3.70037287],[2637.6,0.8184],[2637.8,0.44561729],[2637.9,3.79103]]]
["bitfinex","ETHUSD",1730246721745,[[2637.3,0.00913055],[2637.2,0.28200838],[2637.1,1.3457],[2636.8,3.4512134],[2636.7,7.38]],[[2637.5,3.70037287],[2637.6,0.8184],[2637.8,4.23669729],[2637.9,3.79103],[2640.8,2.30381818]]]
["bitfinex","ETHUSD",1730246722435,[[2637.3,0.00913055],[2637.2,0.28200838],[2637.1,1.3457],[2636.8,3.4512134],[2636.7,7.38]],[[2637.5,3.70037287],[2637.6,0.8184],[2637.8,4.23669729],[2637.9,3.79103],[2640.8,0.072703]]]
["bitfinex","ETHUSD",1730246722598,[[2637.2,0.28200838],[2637.1,1.3457],[2636.8,3.4512134]],[[2637.5,3.70037287],[2637.6,0.8184],[2637.8,4.23669729],[2640.8,0.072703]]]
["bitfinex","ETHUSD",1730246722599,[[2637.2,0.28200838],[2637.1,0.80483055],[2636.8,3.4512134],[2636.5,0.94002793],[2636.4,1.77204168]],[[2637.5,3.70037287],[2637.6,4.60972],[2637.8,0.44561729],[2638.1,3.79062],[2638.4,3.0]]]
["bitfinex","ETHUSD",1730246722797,[[2636.9,0.29113893],[2636.7,0.7957],[2636.6,0.4512134],[2636.3,0.56401676],[2636.2,8.54584884]],[[2637.5,3.70037287],[2637.8,0.44561729],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730246722798,[[2636.9,0.29113893],[2636.7,0.7957],[2636.6,0.4512134],[2636.3,0.56401676],[2636.2,8.54584884]],[[2637.4,4.61001],[2637.5,3.70037287],[2637.7,0.01],[2637.8,4.14599016],[2638.1,6.79062]]]
["bitfinex","ETHUSD",1730246723032,[[2636.7,1.08683893],[2636.3,0.4512134],[2636.2,7.38],[2636.0,1.7298656],[2635.9,13.00602695]],[[2637.4,4.61001],[2637.7,0.01],[2637.8,4.14599016],[2638.1,6.79062]]]
["bitfinex","ETHUSD",1730246723033,[[2636.7,1.08683893],[2636.3,0.4512134],[2636.2,7.38],[2636.0,1.7298656],[2635.9,13.00602695]],[[2637.2,7.49228287],[2637.4,4.61001],[2637.7,3.80121],[2637.8,4.14599016],[2638.1,6.79062]]]
["bitfinex","ETHUSD",1730246723206,[[2636.7,0.80483055],[2635.9,1.65586462],[2635.7,8.95967534],[2635.6,0.59318079],[2635.5,6.13524803]],[[2637.0,3.70037287],[2637.2,3.79191],[2637.4,4.61001],[2637.7,3.80121],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246723398,[[2636.5,0.80483055],[2636.3,0.45160197],[2636.0,0.56450247],[2635.9,1.65586462],[2635.8,0.01]],[[2637.0,4.51877287],[2637.2,7.58392],[2637.7,6.80121],[2637.8,4.14599016],[2639.9,5.90557347]]]
["bitfinex","ETHUSD",1730246723599,[[2636.5,0.80483055],[2636.4,0.28225123],[2636.3,0.45160197],[2635.9,1.24236193],[2635.8,0.79983767]],[[2637.0,4.51877287],[2637.2,3.79191],[2637.7,6.80121],[2637.8,4.14599016],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730246723940,[[2636.5,0.80483055],[2636.3,0.45160197],[2636.0,0.28225123],[2635.9,1.24236193],[2635.8,2.284]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191],[2637.6,3.79133],[2637.7,3.01]]]
["bitfinex","ETHUSD",1730246724145,[[2636.5,0.80483055],[2636.1,0.28225123],[2635.9,1.31762892],[2635.8,2.284],[2635.7,8.92547265]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191],[2637.4,3.79169],[2637.6,3.79133]]]
["bitfinex","ETHUSD",1730246724300,[[2636.5,0.80483055],[2636.2,0.28225123],[2635.9,1.31762892],[2635.8,2.284],[2635.7,8.92547265]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191],[2637.4,3.79169],[2637.6,3.79133]]]
["bitfinex","ETHUSD",1730246724501,[[2636.5,0.80483055],[2636.2,0.28225123],[2635.9,1.31762892],[2635.8,2.284],[2635.7,9.48997512]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191],[2637.4,3.79169],[2637.6,3.79133]]]
["bitfinex","ETHUSD",1730246724813,[[2636.5,0.80483055],[2636.0,0.28225123],[2635.9,3.86602695],[2635.8,2.73560197],[2635.7,8.54913767]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191]]]
["bitfinex","ETHUSD",1730246724814,[[2636.5,0.80483055],[2636.0,0.28225123],[2635.9,3.86602695],[2635.8,2.73560197],[2635.7,8.54913767]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.2,3.79191],[2637.5,0.01],[2637.7,6.79121]]]
["bitfinex","ETHUSD",1730246724998,[[2636.5,0.80483055],[2636.1,0.28225123],[2635.9,3.85602695],[2635.8,3.30010444],[2635.7,8.55913767]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.1,3.79205],[2637.2,3.79191],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246725198,[[2636.5,0.80483055],[2636.2,0.28225123],[2635.9,3.85602695],[2635.8,3.30010444],[2635.7,7.7693]],[[2636.8,3.70037287],[2637.0,0.8184],[2637.1,3.79205],[2637.2,3.79191],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246725532,[[2636.5,0.80483055],[2635.9,0.85602695],[2635.8,4.02533845],[2635.7,10.0433],[2635.6,1.38301846]],[[2636.8,3.70037287],[2637.0,4.61061],[2637.2,3.79191],[2637.5,3.80148],[2641.9,2.97539094]]]
["bitfinex","ETHUSD",1730246725702,[[2636.5,0.00913055],[2636.2,0.7957],[2636.0,0.28203846],[2635.8,4.02533845],[2635.7,9.664]],[[2636.6,3.70037287],[2636.9,3.79234],[2637.0,4.61061],[2637.4,3.79164],[2637.5,3.80148]]]
["bitfinex","ETHUSD",1730246726079,[[2636.5,0.00913055],[2636.2,0.7957],[2635.9,0.28203846],[2635.8,3.46126153],[2635.7,9.664]],[[2636.6,3.70037287],[2636.9,4.253401],[2637.0,4.61061],[2637.4,3.79164],[2637.5,3.80148]]]
["bitfinex","ETHUSD",1730246726199,[[2636.5,0.00913055],[2636.2,0.7957],[2635.9,0.28203846],[2635.8,3.46126153],[2635.7,9.664]],[[2636.6,3.70037287],[2636.9,4.253401],[2637.0,0.8184],[2637.2,3.792],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246726405,[[2636.5,0.00913055],[2636.3,0.55],[2636.2,0.7957],[2635.9,0.28203846],[2635.8,0.46126153]],[[2636.6,3.70037287],[2636.9,4.253401],[2637.0,0.8184],[2637.2,3.792],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246726630,[[2636.5,0.00913055],[2636.3,0.55],[2636.2,0.7957],[2635.8,3.46119568],[2635.6,0.59318079]],[[2636.6,3.70037287],[2636.9,4.253401],[2637.0,0.8184],[2637.2,3.792],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246726838,[[2636.5,0.00913055],[2636.3,0.55],[2636.2,0.7957],[2635.8,3.74319298],[2635.6,0.59318079]],[[2636.6,3.70037287],[2636.9,0.461061],[2637.0,4.61066],[2637.2,3.792],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246727347,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.6258619],[2635.9,4.13802425],[2635.8,5.73519568]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.4,3.79166],[2637.6,3.79142],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246727558,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.3578528],[2635.9,4.30722263]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.4,3.79166],[2637.6,3.79142],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246727740,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.2819973],[2635.9,0.85602695]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79176],[2637.4,3.79166],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246727911,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.0],[2635.9,1.13802425]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79176],[2637.4,3.79166],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246728112,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.2819973],[2635.9,0.85602695]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.4,3.79166],[2637.6,3.79142],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246728454,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.1,0.07585553],[2636.0,3.2819973]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.4,3.79166],[2637.6,3.79143],[2637.8,7.93706016]]]
["bitfinex","ETHUSD",1730246728636,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.2819973],[2635.1,2.07309323]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79176],[2637.8,7.93706016],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730246728812,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.2819973],[2635.3,12.75823169]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,7.58359],[2637.8,7.93706016],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730246729152,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.8,3.39649298],[2635.6,1.15670767]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.3,3.79176],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246729452,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.85602695],[2635.8,3.39649298]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.3,3.79176],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246729751,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.2819973],[2635.9,0.85602695]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.3,3.79176],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246729939,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.0],[2635.9,0.85602695]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.3,3.79176],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246730256,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.42676827],[2635.8,2.73477767]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.4,3.79164],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246730431,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.28173604],[2635.9,0.42676827]],[[2636.8,3.70037287],[2637.2,4.61039],[2637.4,3.79164],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246730626,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.28173604],[2635.9,0.42676827]],[[2636.8,3.70037287],[2637.2,8.40238],[2637.7,6.7912],[2637.8,4.14599016],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246730846,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.42676827],[2635.8,3.01651371]],[[2636.8,3.70037287],[2637.2,4.61038],[2637.4,3.79169],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246731066,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.70850431],[2635.8,2.73477767]],[[2636.8,3.70037287],[2637.2,4.61038],[2637.4,3.79169],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246731445,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.70850431],[2635.8,2.284]],[[2636.8,3.70037287],[2637.2,4.61038],[2637.4,3.79169],[2637.7,6.7912],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246731755,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.70850431],[2635.8,2.73460674]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.4,3.79169],[2637.7,3.0],[2637.8,7.93704016]]]
["bitfinex","ETHUSD",1730246732056,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.42676827],[2635.8,2.284]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79175],[2637.4,3.79169],[2637.7,3.0]]]
["bitfinex","ETHUSD",1730246732227,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,0.28159753],[2635.9,0.42676827]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79175],[2637.4,3.79169],[2637.7,3.0]]]
["bitfinex","ETHUSD",1730246732435,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.28159753],[2635.9,0.42676827]],[[2637.0,3.70037287],[2637.2,0.8184],[2637.3,3.79175],[2637.4,3.79169],[2637.7,3.0]]]
["bitfinex","ETHUSD",1730246732645,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2636.0,3.28159753],[2635.9,0.42676827]],[[2637.0,3.70037287],[2637.2,4.61037],[2637.4,3.79169],[2637.7,6.79122],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246733456,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.7083658],[2635.8,2.284]],[[2637.0,3.70037287],[2637.2,4.61037],[2637.4,3.79172],[2637.7,6.79122],[2637.8,4.14599016]]]
["bitfinex","ETHUSD",1730246733962,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.7083658],[2635.8,2.7345096]],[[2637.0,3.70037287],[2637.1,3.79204],[2637.2,0.8184],[2637.4,3.79172],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1730246734121,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.7083658],[2635.8,2.7345096]],[[2637.0,3.70037287],[2637.1,3.79204],[2637.2,0.8184],[2637.3,3.79178],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1730246734323,[[2636.6,0.7957],[2636.5,0.00913055],[2636.3,0.55],[2635.9,3.28159753],[2635.8,2.284]],[[2637.0,4.53145416],[2637.1,3.79204],[2637.2,0.8184],[2637.3,3.79178],[2637.6,3.79134]]]
["bitfinex","ETHUSD",1730246735028,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.01],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2637.0,0.83108129],[2637.1,7.58422],[2637.2,0.8184],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246735223,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.2916034],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2637.0,4.62328129],[2637.1,3.79204],[2637.2,0.8184],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246735921,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.2916034],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.9,3.79236],[2637.0,4.62328129],[2637.2,0.8184],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246736150,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.01],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.9,3.79236],[2637.0,4.62328129],[2637.2,0.8184],[2637.4,3.79164]]]
["bitfinex","ETHUSD",1730246736356,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.2915983],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2637.0,8.41560129],[2637.2,0.8184],[2637.4,3.79164],[2640.1,4.16248647]]]
["bitfinex","ETHUSD",1730246736518,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.01],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2637.0,8.41560129],[2637.2,0.8184],[2637.4,3.79164],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1730246736953,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.01],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,8.41560129],[2637.4,3.79164],[2638.2,0.16421657]]]
["bitfinex","ETHUSD",1730246737147,[[2636.5,0.00913055],[2636.4,0.7843],[2635.8,3.01],[2635.6,3.72320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.4,3.79164],[2638.2,0.16421657]]]
["bitfinex","ETHUSD",1730246737385,[[2636.4,0.7843],[2636.3,0.00913055],[2635.8,3.01],[2635.7,7.38],[2635.6,3.72320774]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.4,3.79164],[2638.2,0.16421657]]]
["bitfinex","ETHUSD",1730246737538,[[2636.4,0.7843],[2636.3,0.00913055],[2635.8,3.01],[2635.7,7.38],[2635.6,3.72320774]],[[2636.7,3.70037287],[2636.8,0.7837],[2636.9,3.79235],[2637.0,0.83108129],[2637.2,3.79199]]]
["bitfinex","ETHUSD",1730246737867,[[2636.4,0.7843],[2636.3,0.00913055],[2635.8,3.01],[2635.7,7.38],[2635.6,3.72320774]],[[2636.7,3.70037287],[2636.8,0.7837],[2636.9,3.79235],[2637.0,0.83108129],[2637.1,3.79207]]]
["bitfinex","ETHUSD",1730246738170,[[2636.4,0.79343055],[2635.8,3.29153523],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.1,3.79207],[2639.8,1.87434207]]]
["bitfinex","ETHUSD",1730246738376,[[2636.4,0.79343055],[2635.8,3.01],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.1,3.79207],[2639.8,1.87434207]]]
["bitfinex","ETHUSD",1730246738865,[[2636.4,0.79343055],[2635.8,3.0],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2636.9,3.79236],[2637.0,4.62328129],[2639.7,1.87145349]]]
["bitfinex","ETHUSD",1730246739261,[[2636.4,0.79343055],[2635.8,3.0],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.2,3.79199]]]
["bitfinex","ETHUSD",1730246739262,[[2636.4,0.79343055],[2635.8,3.0],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,4.62328129],[2637.2,3.79199],[2639.8,1.87434207]]]
["bitfinex","ETHUSD",1730246739647,[[2636.4,0.79343055],[2635.8,3.0],[2635.7,7.38],[2635.6,3.73320774],[2635.5,0.3793]],[[2636.7,3.70037287],[2636.8,0.7837],[2637.0,8.41558129],[2639.8,1.87434207],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730246739973,[[2636.4,0.00913055],[2636.2,0.7843],[2635.8,3.0],[2635.7,7.38],[2635.6,1.45920774]],[[2636.7,4.14878016],[2636.8,4.5762],[2637.0,4.62328129],[2637.3,3.80181],[2637.8,8.13599016]]]
["bitfinex","ETHUSD",1730246740173,[[2636.2,0.79343055],[2635.8,3.0],[2635.7,7.38],[2635.6,0.59318079],[2635.4,0.02]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.5762],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246740342,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.02],[2635.3,2.49669287]],[[2636.3,3.70037287],[2636.6,3.79276],[2636.7,0.44840729],[2636.8,4.57626],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246740540,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30160046],[2635.3,2.49669287]],[[2636.3,3.70037287],[2636.6,3.79276],[2636.7,0.44840729],[2636.8,4.57626],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246741273,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30163895],[2635.3,2.49669287]],[[2636.3,3.70037287],[2636.7,4.24102729],[2636.8,4.57626],[2637.0,0.83108129],[2654.1,9.483255]]]
["bitfinex","ETHUSD",1730246741435,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30163895],[2635.3,2.94728062]],[[2636.3,3.70037287],[2636.7,4.24102729],[2636.8,4.57626],[2637.0,0.83108129],[2653.7,8.07061568]]]
["bitfinex","ETHUSD",1730246741637,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30163895],[2635.3,2.49669287]],[[2636.3,3.70037287],[2636.7,4.24102729],[2636.8,4.57626],[2637.0,0.83108129],[2638.1,0.09569849]]]
["bitfinex","ETHUSD",1730246742472,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30163895],[2635.3,2.49669287]],[[2636.3,3.70037287],[2636.7,4.24102729],[2636.8,4.57626],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246742674,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,3.30163895],[2635.3,2.94719358]],[[2636.5,3.70037287],[2636.7,4.24102729],[2636.8,0.7837],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246743550,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.30163895],[2635.3,0.67319358]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246743775,[[2636.2,0.00913055],[2636.0,0.7843],[2635.7,3.0],[2635.6,0.59318079],[2635.4,0.02]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246744375,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2622.5,3.1263947]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246744533,[[2636.2,0.00913055],[2636.0,0.7843],[2635.7,3.0],[2635.6,0.59318079],[2635.4,0.02]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246745440,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2634.8,12.51545015]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246745641,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2634.9,0.37545015]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246745876,[[2636.2,0.00913055],[2636.0,0.7843],[2635.7,3.0],[2635.6,0.59318079],[2635.4,0.02]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246746966,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2622.5,3.1263947]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246747272,[[2636.2,0.00913055],[2636.0,0.7843],[2635.7,3.0],[2635.6,0.59318079],[2635.4,0.02]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246748237,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2401.1,0.03920455]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246748443,[[2636.2,0.00913055],[2636.0,0.7843],[2635.6,0.59318079],[2635.4,0.02],[2635.2,11.0263575]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246748642,[[2636.2,0.00913055],[2636.0,0.7843],[2635.7,3.0],[2635.6,0.59318079],[2635.4,0.09587292]],[[2636.5,3.70037287],[2636.7,0.44840729],[2636.8,4.57619],[2636.9,3.79234],[2637.0,0.83108129]]]
["bitfinex","ETHUSD",1730246748873,[[2636.0,0.79343055],[2635.6,0.59318079],[2635.5,3.0],[2635.4,0.07587292],[2635.2,10.47306827]],[[2636.5,7.90817089],[2636.7,4.14878016],[2636.8,0.7837],[2637.0,4.62327129],[2637.4,3.79161]]]
["bitfinex","ETHUSD",1730246749186,[[2635.8,0.7838],[2635.6,0.60231134],[2635.2,7.39],[2635.0,2.277],[2634.9,0.79863545]],[[2636.3,3.70037287],[2636.5,1.19067802],[2636.6,7.58576],[2636.7,4.14878016],[2636.9,3.80236]]]
["bitfinex","ETHUSD",1730246749383,[[2635.8,0.7838],[2635.6,0.60231134],[2635.2,7.39],[2635.0,2.277],[2634.9,1.22540372]],[[2636.3,3.70037287],[2636.5,4.98366802],[2636.6,3.79286],[2636.7,4.14878016],[2636.9,3.80236]]]
["bitfinex","ETHUSD",1730246749552,[[2635.8,0.7838],[2635.6,0.60231134],[2635.2,7.39],[2635.0,2.277],[2634.9,1.22540372]],[[2636.3,3.70037287],[2636.5,1.19067802],[2636.6,3.79286],[2636.7,4.14878016],[2636.9,0.01]]]
["bitfinex","ETHUSD",1730246749756,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.3,0.35761713],[2635.2,9.677]],[[2636.3,3.70037287],[2636.7,1.22420729],[2636.8,3.79257],[2636.9,0.01],[2637.2,3.79191]]]
["bitfinex","ETHUSD",1730246749967,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.3,1.2350737],[2635.2,9.677]],[[2636.3,3.70037287],[2636.7,0.7758],[2636.8,3.79257],[2637.0,4.62337129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246750369,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,3.0],[2635.3,1.2350737]],[[2636.3,3.70037287],[2636.7,0.7758],[2636.8,3.79257],[2637.0,4.62337129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246750551,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.5,3.0],[2635.4,0.01]],[[2636.6,3.70037287],[2636.7,0.7758],[2636.9,3.79239],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246750767,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,3.29173842],[2635.3,3.15445657]],[[2636.6,3.70037287],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,3.80205],[2637.7,7.78126]]]
["bitfinex","ETHUSD",1730246751170,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,0.29173842],[2635.3,3.15445657]],[[2636.6,3.70037287],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,3.80205],[2637.7,7.78126]]]
["bitfinex","ETHUSD",1730246751351,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,3.01],[2635.3,3.43619499]],[[2636.6,3.70037287],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,0.01],[2637.7,7.78126]]]
["bitfinex","ETHUSD",1730246751553,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,3.29173842],[2635.3,3.15445657]],[[2636.6,3.70037287],[2636.8,3.79248],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246752279,[[2636.1,0.7838],[2636.0,0.00913055],[2635.6,0.59318079],[2635.4,3.29200825],[2635.3,3.15498147]],[[2636.6,3.70037287],[2636.8,3.79248],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246752684,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,0.59318079],[2635.4,3.30200825],[2635.3,3.15498147]],[[2636.6,3.70037287],[2636.8,3.79248],[2636.9,4.56819],[2637.0,0.83108129],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246753004,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,0.59318079],[2635.4,3.30200825],[2635.3,3.15498147]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,3.80216],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246753366,[[2636.2,0.00913055],[2636.1,0.7838],[2635.4,3.30200825],[2635.3,3.15498147],[2399.1,24.77]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,3.80216],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246753599,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,3.0],[2635.5,2.277],[2635.4,3.30200825]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,3.80216],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246753806,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,3.28200825],[2635.5,2.277],[2635.4,0.02]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,3.80216],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246754301,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,3.28200825],[2635.5,2.277],[2635.4,0.02]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,0.01],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246754494,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,3.28200825],[2635.5,2.277],[2635.4,0.02]],[[2636.6,3.70037287],[2636.9,8.36058],[2637.0,0.83108129],[2637.1,0.01],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246754690,[[2636.2,0.00913055],[2636.1,0.7838],[2635.6,0.28200825],[2635.5,5.277],[2635.4,0.02]],[[2636.6,3.70037287],[2636.9,4.56814],[2637.0,0.83108129],[2637.1,3.80214],[2637.6,3.99]]]
["bitfinex","ETHUSD",1730246755205,[[2636.5,0.7838],[2636.4,0.00913055],[2635.7,3.07586964],[2635.6,2.56900825],[2635.4,0.01]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,3.79214],[2637.3,0.01],[2637.5,3.79155]]]
["bitfinex","ETHUSD",1730246755370,[[2636.5,0.7838],[2636.4,0.00913055],[2635.7,5.55900825],[2635.6,0.02],[2635.4,0.3793]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,3.79214],[2637.3,3.79185],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246755574,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.28214756],[2635.7,5.55900825],[2635.6,0.02]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,3.79214],[2637.3,3.79185],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246755575,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.28214756],[2635.7,5.277],[2635.6,0.02]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,3.79214],[2637.3,3.79185],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246755997,[[2636.5,0.7838],[2636.4,0.00913055],[2635.7,5.277],[2635.6,0.02],[2635.3,0.42676827]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,3.79214],[2637.3,3.79185],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246756206,[[2636.5,0.7838],[2636.4,0.00913055],[2635.7,5.277],[2635.6,0.02],[2635.3,0.99102079]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,7.58428],[2637.4,0.5933074],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246756514,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.56426994],[2635.7,5.277],[2635.6,1.67782024]],[[2636.6,3.70037287],[2636.9,0.7758],[2637.1,7.58428],[2637.4,0.5933074],[2637.5,0.01]]]
["bitfinex","ETHUSD",1730246756515,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.56426994],[2635.7,5.277],[2635.6,1.67782024]],[[2636.6,1.65782024],[2636.9,0.7758],[2637.1,3.79214],[2637.3,3.79186],[2637.4,0.5933074]]]
["bitfinex","ETHUSD",1730246756811,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.84639712],[2635.7,5.277],[2635.6,1.67782024]],[[2636.6,1.65782024],[2637.0,0.7758],[2637.1,3.79214],[2637.3,3.79186],[2637.4,0.5933074]]]
["bitfinex","ETHUSD",1730246757106,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.56425344],[2635.7,5.277],[2635.6,1.67782024]],[[2636.6,1.65782024],[2637.0,0.7758],[2637.1,3.79213],[2637.4,0.5933074],[2637.5,3.80156]]]
["bitfinex","ETHUSD",1730246757470,[[2636.5,0.7838],[2636.4,0.00913055],[2635.8,0.56425344],[2635.7,5.277],[2635.6,1.67782024]],[[2636.6,1.65782024],[2637.0,4.56806],[2637.1,3.79213],[2637.4,0.5933074],[2637.5,3.80156]]]
["bitfinex","ETHUSD",1730246758208,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.45146574],[2635.3,1.02568937]],[[2636.6,2.43362024],[2636.8,1.65782024],[2636.9,0.01],[2637.2,3.0],[2637.4,4.5833074]]]
["bitfinex","ETHUSD",1730246758391,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.3,1.30818973],[2635.0,0.42676827]],[[2636.2,1.65782024],[2636.5,0.24336202],[2636.6,0.7758],[2636.7,3.79265],[2636.8,1.65782024]]]
["bitfinex","ETHUSD",1730246758565,[[2636.0,0.7838],[2635.9,0.00913055],[2635.8,0.56425344],[2635.3,1.29818973],[2635.1,0.02]],[[2636.2,1.65782024],[2636.5,0.24336202],[2636.6,0.7758],[2636.7,3.79265],[2636.8,1.65782024]]]
["bitfinex","ETHUSD",1730246758766,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.07587633],[2635.3,1.30818973]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.8,1.65782024]]]
["bitfinex","ETHUSD",1730246758767,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.07587633],[2635.3,1.30818973]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.8,1.65782024],[2636.9,3.80244],[2637.2,6.79197]]]
["bitfinex","ETHUSD",1730246759015,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.07587633],[2635.3,1.76033482]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.8,5.45042024],[2636.9,3.79244],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246759195,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.07587633],[2635.3,1.76033482]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.7,3.79265],[2636.8,5.45042024],[2636.9,0.01]]]
["bitfinex","ETHUSD",1730246759775,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.07587633],[2635.3,1.02568937]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.7,3.79265],[2636.8,5.45042024],[2636.9,0.01]]]
["bitfinex","ETHUSD",1730246759983,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.0],[2635.3,3.75487725]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.7,3.79265],[2636.8,5.45042024],[2637.1,3.80206]]]
["bitfinex","ETHUSD",1730246760181,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.2,1.65782024],[2636.6,0.7758],[2636.7,3.79265],[2636.8,5.45042024],[2637.1,3.80206]]]
["bitfinex","ETHUSD",1730246760595,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.0,3.7923],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246760914,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.0,3.79228],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246761073,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,0.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.0,3.79228],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246761409,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.0],[2635.3,4.03749467]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.1,0.01],[2637.2,6.79193]]]
["bitfinex","ETHUSD",1730246761610,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.0,3.7923],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246761809,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.8,3.79249],[2637.1,0.01],[2642.7,21.84203546]]]
["bitfinex","ETHUSD",1730246761976,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.7,3.79262],[2636.8,3.79249],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730246762176,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.4,3.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.7,3.79262],[2636.8,3.79249],[2636.9,0.59339172]]]
["bitfinex","ETHUSD",1730246762380,[[2636.1,0.00913055],[2636.0,0.7838],[2635.8,0.56425344],[2635.5,0.28261742],[2635.3,3.75487725]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.7,3.79262],[2636.8,3.79249],[2636.9,0.59339172]]]
["bitfinex","ETHUSD",1730246762588,[[2636.1,0.00913055],[2636.0,0.7838],[2635.4,3.28261742],[2635.3,2.73918788],[2635.0,0.99237744]],[[2636.4,3.70532506],[2636.6,0.7758],[2636.7,3.79262],[2636.8,3.79249],[2636.9,0.59339172]]]
["bitfinex","ETHUSD",1730246762815,[[2636.1,0.00913055],[2636.0,0.7838],[2635.5,0.28261742],[2635.4,3.0],[2635.3,2.73918788]],[[2636.4,3.70532506],[2636.6,4.56856],[2636.8,3.79249],[2636.9,0.59339172],[2637.1,3.80205]]]
["bitfinex","ETHUSD",1730246762989,[[2636.1,0.00913055],[2636.0,0.7838],[2635.5,0.28261742],[2635.4,3.0],[2635.3,2.73918788]],[[2636.4,3.70532506],[2636.6,4.56856],[2636.9,0.59339172],[2637.1,3.80205]]]
["bitfinex","ETHUSD",1730246762990,[[2636.1,0.00913055],[2636.0,0.7838],[2635.5,0.28261742],[2635.4,3.0],[2635.3,2.73918788]],[[2636.4,3.70532506],[2636.5,3.7929],[2636.6,4.56856],[2636.9,0.59339172],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730246763189,[[2636.1,0.00913055],[2636.0,0.7838],[2635.5,0.28261742],[2635.4,3.0],[2635.3,2.73918788]],[[2636.4,3.70532506],[2636.6,4.56856],[2636.8,3.79256],[2636.9,0.59339172],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730246763387,[[2636.1,0.00913055],[2636.0,0.7838],[2635.5,0.28261742],[2635.4,3.0],[2635.3,2.73918788]],[[2636.4,3.70532506],[2636.5,3.7929],[2636.6,4.56856],[2636.9,0.59339172],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730246763580,[[2636.1,0.00913055],[2635.8,0.819],[2635.5,0.28261742],[2635.4,3.0],[2635.3,0.46218788]],[[2636.4,7.49838506],[2636.6,0.7758],[2636.7,3.70532506],[2636.9,4.39572172],[2637.2,6.7919]]]
["bitfinex","ETHUSD",1730246763779,[[2635.9,0.00913055],[2635.8,0.819],[2635.4,0.28261742],[2635.3,3.45218788],[2635.1,3.26969172]],[[2636.2,0.7693],[2636.3,0.74983851],[2636.4,3.70532506],[2636.7,3.70532506],[2636.8,3.79248]]]
["bitfinex","ETHUSD",1730246763979,[[2635.9,0.00913055],[2635.8,0.819],[2635.4,0.28261742],[2635.3,3.46218788],[2635.1,3.25969172]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.6,3.79288],[2636.7,3.70532506]]]
["bitfinex","ETHUSD",1730246764282,[[2635.9,0.00913055],[2635.8,0.819],[2635.5,0.28261742],[2635.3,3.46218788],[2635.2,7.94608412]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.6,3.79288],[2636.7,3.70532506]]]
["bitfinex","ETHUSD",1730246764483,[[2635.9,0.00913055],[2635.8,0.819],[2635.4,0.28261742],[2635.3,3.45218788],[2635.2,7.94608412]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,3.70532506],[2637.8,0.0946576]]]
["bitfinex","ETHUSD",1730246764682,[[2635.8,0.819],[2635.7,0.00913055],[2635.5,0.28261742],[2635.3,0.45218788],[2635.2,7.94608412]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79299],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246764921,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.4,0.28261742],[2635.2,7.83218788]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79299],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246765108,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,0.28261742],[2635.2,7.83218788]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79299],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246765279,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.4,0.28261742],[2635.2,7.38]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79299],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246765613,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,0.28261742],[2635.2,7.83218788]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79299],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246765818,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.4,0.28261742],[2635.2,7.83218788]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730246766019,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.28261742],[2635.2,7.83218788]],[[2636.1,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730246766222,[[2635.6,0.819],[2635.5,0.55913055],[2635.3,3.0],[2635.2,7.38],[2634.9,1.13238134]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.793],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246766514,[[2635.6,0.819],[2635.5,0.55913055],[2635.4,0.28314861],[2635.3,3.4532518],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.793],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246766716,[[2635.6,0.819],[2635.5,0.84227916],[2635.3,3.4532518],[2635.2,7.80925868],[2634.8,12.51753148]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.793],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246766877,[[2635.6,0.819],[2635.5,0.55913055],[2635.4,0.28314861],[2635.3,3.0],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.793],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246767074,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.0],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2808.0,0.00600412]]]
["bitfinex","ETHUSD",1730246767286,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2639.6,2.22930077]]]
["bitfinex","ETHUSD",1730246767488,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2637.2,3.7919]]]
["bitfinex","ETHUSD",1730246767693,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.79297],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246768783,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,8.33629851],[2636.7,7.50796506],[2652.8,8.09849408]]]
["bitfinex","ETHUSD",1730246768983,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.5,3.793],[2636.7,7.50796506]]]
["bitfinex","ETHUSD",1730246769183,[[2635.7,0.00913055],[2635.6,0.819],[2635.5,0.55],[2635.3,3.45319206],[2635.2,7.80925868]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,8.33629851],[2636.7,7.50796506],[2810.0,0.04]]]
["bitfinex","ETHUSD",1730246769378,[[2635.6,0.819],[2635.5,0.00913055],[2635.3,3.45319206],[2635.2,7.80925868],[2634.5,2.37861045]],[[2635.9,3.70532506],[2636.2,0.7693],[2636.3,4.54302851],[2636.7,7.50796506],[2637.0,3.79223]]]
["bitfinex","ETHUSD",1730246769619,[[2635.6,0.819],[2635.5,0.00913055],[2635.3,0.45319206],[2634.9,3.95425174],[2634.8,20.31863545]],[[2635.9,3.70532506],[2636.2,4.56271],[2636.3,4.54302851],[2636.6,3.79277],[2636.7,3.71532506]]]
["bitfinex","ETHUSD",1730246769823,[[2635.6,0.819],[2635.5,0.00913055],[2635.0,0.45319206],[2634.9,4.00597894],[2634.8,20.69616693]],[[2635.9,3.70532506],[2636.1,3.79355],[2636.2,4.56271],[2636.3,0.74983851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246769985,[[2635.6,0.819],[2635.5,0.00913055],[2635.1,0.45319206],[2634.9,3.99597894],[2634.8,20.69616693]],[[2635.9,3.70532506],[2636.1,3.79355],[2636.2,4.56271],[2636.3,0.74983851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246770323,[[2635.5,0.00913055],[2635.4,0.819],[2635.3,0.55],[2635.2,0.45319206],[2634.9,3.99597894]],[[2635.9,3.70532506],[2636.1,3.79355],[2636.2,4.56271],[2636.3,0.74983851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246770488,[[2635.5,0.00913055],[2635.4,0.819],[2635.3,0.55],[2635.0,3.45319206],[2634.9,0.99597894]],[[2635.7,3.70532506],[2635.9,0.74988751],[2636.2,8.35612],[2636.3,0.74983851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246770690,[[2635.5,0.00913055],[2635.4,0.819],[2635.3,0.55],[2635.1,0.45319206],[2634.9,0.99597894]],[[2635.7,3.70532506],[2636.2,8.35617],[2636.3,0.74983851],[2636.6,3.79277],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246770984,[[2635.5,0.00913055],[2635.4,0.819],[2635.3,0.55],[2635.2,0.45319206],[2634.9,0.99597894]],[[2635.9,3.70532506],[2636.1,3.79348],[2636.2,0.7693],[2636.3,0.74983851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246771215,[[2635.5,0.00913055],[2635.4,0.819],[2635.3,0.55],[2635.0,3.45319206],[2634.9,0.99597894]],[[2635.9,3.70532506],[2636.1,3.79348],[2636.2,0.7693],[2636.3,4.54305851],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730246771416,[[2635.4,0.819],[2635.3,0.00913055],[2635.1,0.45319206],[2634.9,3.99597894],[2634.7,1.21540372]],[[2636.1,3.79348],[2636.2,0.7693],[2636.3,4.54305851]]]
["bitfinex","ETHUSD",1730246771417,[[2635.4,0.819],[2635.3,0.00913055],[2635.1,0.45319206],[2634.9,3.99597894],[2634.7,1.21540372]],[[2635.7,3.70532506],[2636.1,3.79348],[2636.2,0.7693],[2636.3,0.74983851],[2636.5,3.80292]]]
["bitfinex","ETHUSD",1730246771586,[[2635.4,0.819],[2635.3,0.00913055],[2635.0,3.45319206],[2634.9,3.99597894],[2634.8,19.52]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79378],[2636.3,0.75983851],[2636.6,6.79279]]]
["bitfinex","ETHUSD",1730246771921,[[2635.2,0.819],[2635.1,0.2925143],[2634.9,0.45319206],[2634.8,7.38],[2634.6,0.43925868]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.8,3.79403],[2636.0,3.7937],[2636.2,3.79334]]]
["bitfinex","ETHUSD",1730246772123,[[2635.3,0.00913055],[2635.2,0.819],[2634.8,7.38],[2634.7,0.45319206],[2634.6,0.43925868]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.8,3.79403],[2636.0,3.7937],[2636.2,3.79334]]]
["bitfinex","ETHUSD",1730246772281,[[2635.1,0.00913055],[2635.0,0.819],[2634.9,0.28343862],[2634.8,7.38],[2634.7,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.8,3.79403],[2636.0,3.7937],[2636.2,3.79334]]]
["bitfinex","ETHUSD",1730246772616,[[2635.1,0.00913055],[2635.0,0.819],[2634.8,7.38],[2634.7,0.45319206],[2634.2,0.98897152]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.8,3.79403],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246772819,[[2635.1,0.00913055],[2635.0,0.819],[2634.8,7.38],[2634.7,0.45319206],[2634.2,2.1719247]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246773195,[[2635.1,0.55913055],[2635.0,0.819],[2634.8,7.38],[2634.7,0.45319206],[2634.2,2.1719247]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246773402,[[2635.1,0.55913055],[2635.0,0.819],[2634.9,0.28323674],[2634.8,7.38],[2634.5,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246773601,[[2635.1,0.55913055],[2635.0,1.10223674],[2634.8,7.38],[2634.6,3.89245074],[2633.7,2.44560345]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246773803,[[2635.1,0.55913055],[2635.0,0.819],[2634.9,0.28323674],[2634.8,7.38],[2634.7,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774001,[[2635.1,0.55913055],[2635.0,0.819],[2634.8,7.38],[2634.7,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774002,[[2635.1,0.55913055],[2635.0,1.10223674],[2634.8,7.38],[2634.7,0.45319206],[2634.1,1.5772709]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774325,[[2635.1,0.55913055],[2635.0,0.819],[2634.9,0.28323674],[2634.8,7.38],[2634.7,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774625,[[2635.1,0.55913055],[2635.0,1.10223674],[2634.8,7.38],[2634.7,0.45319206],[2634.0,5.28259596]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.0,3.7937],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774787,[[2635.1,0.55913055],[2635.0,0.819],[2634.9,0.28323674],[2634.8,7.38],[2634.7,0.45319206]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.2,3.79345],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246774993,[[2635.1,0.55913055],[2635.0,1.10223674],[2634.7,3.45319206],[2634.5,7.9468206],[2634.2,5.87724976]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.4,3.79313],[2638.5,5.88860127]]]
["bitfinex","ETHUSD",1730246775195,[[2635.1,0.55913055],[2635.0,0.819],[2634.8,0.28323674],[2634.7,3.0],[2634.6,1.45927134]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.1,3.79359],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246775395,[[2635.1,0.55913055],[2635.0,0.819],[2634.9,0.28323674],[2634.7,3.0],[2634.6,0.89245074]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,7.58764],[2636.4,3.79313],[2636.7,7.49807506]]]
["bitfinex","ETHUSD",1730246775708,[[2635.1,0.55913055],[2635.0,0.819],[2634.8,0.28323674],[2634.7,3.0],[2634.6,0.89245074]],[[2635.5,3.70532506],[2635.7,0.7693],[2635.9,3.79377],[2636.1,3.79358],[2636.4,3.79313]]]
["bitfinex","ETHUSD",1730246775894,[[2634.9,0.29236729],[2634.6,0.88245074],[2634.5,0.5668206],[2634.3,0.42676827],[2634.2,2.97413845]],[[2635.4,0.7693],[2635.5,0.44746251],[2637.5,7.44],[2638.0,12.31],[2638.4,5.88860127]]]
["bitfinex","ETHUSD",1730246776091,[[2634.7,0.819],[2634.6,0.00913055],[2634.4,0.28323674],[2634.2,1.04671222],[2634.0,0.5668206]],[[2635.0,3.70532506],[2635.1,0.7693],[2635.3,3.79464],[2635.6,3.71532506],[2636.0,3.0]]]
["bitfinex","ETHUSD",1730246776307,[[2634.6,0.00913055],[2634.5,0.28323674],[2634.4,0.819],[2634.2,0.59352016],[2634.1,0.45319206]],[[2634.8,3.70532506],[2635.1,4.56423],[2635.3,3.79464],[2635.6,7.50953506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246776506,[[2634.6,0.00913055],[2634.4,0.819],[2634.2,0.28323674],[2633.9,0.01],[2633.8,0.89245074]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.7949],[2635.3,3.79464],[2635.6,7.50953506]]]
["bitfinex","ETHUSD",1730246776703,[[2634.6,0.00913055],[2634.4,0.819],[2634.0,0.29323674],[2633.9,0.01],[2633.8,0.88245074]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.7949],[2635.6,7.50953506],[2636.4,7.78317]]]
["bitfinex","ETHUSD",1730246776935,[[2634.6,0.00913055],[2634.4,0.819],[2634.1,0.28323674],[2634.0,0.01],[2633.9,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.6,7.50953506],[2636.4,7.78317]]]
["bitfinex","ETHUSD",1730246777143,[[2634.6,0.00913055],[2634.4,0.819],[2633.9,0.01],[2633.8,0.42925868],[2633.7,2.287]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.7946],[2635.6,7.50953506]]]
["bitfinex","ETHUSD",1730246777429,[[2634.6,0.00913055],[2634.4,0.819],[2634.0,0.29317272],[2633.9,0.46307635],[2633.8,0.42925868]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.7946],[2635.6,7.50953506]]]
["bitfinex","ETHUSD",1730246777595,[[2634.6,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.1,0.28317272]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.7946],[2635.6,7.50953506]]]
["bitfinex","ETHUSD",1730246777799,[[2634.6,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.1,0.28317272]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,7.58973],[2635.6,7.50953506],[2638.2,2.23120727]]]
["bitfinex","ETHUSD",1730246778027,[[2634.5,0.55],[2634.4,0.819],[2634.3,0.00913055],[2634.2,3.0],[2634.1,0.28317272]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.5,3.79435],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246778199,[[2634.5,0.55913055],[2634.4,0.819],[2634.2,3.0],[2634.0,0.28317272],[2633.7,1.02942179]],[[2634.8,3.70532506],[2635.0,3.79507],[2635.1,0.7693],[2635.2,3.79485],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1730246778526,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.29317272]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246778910,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.29317272],[2633.5,2.154192]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246779134,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.29317272],[2633.7,0.45307635]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79485],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246779428,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.29317272]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.3,3.79464],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246780399,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.29317272],[2633.6,10.08376827]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.3,3.79464],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246780621,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.29317272],[2633.7,0.45307635]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.3,3.79464],[2635.4,3.79458],[2635.7,3.79413]]]
["bitfinex","ETHUSD",1730246780836,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.28317272],[2633.8,0.43925868]],[[2634.8,3.70532506],[2635.1,4.56422],[2635.6,7.50954506],[2635.9,3.79377],[2636.1,7.78359]]]
["bitfinex","ETHUSD",1730246781141,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,4.56422],[2635.6,7.50954506],[2635.9,3.79377],[2636.1,7.78359]]]
["bitfinex","ETHUSD",1730246781142,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.79459],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246781296,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,7.58973],[2635.6,7.50954506],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246781501,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.7946],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246781700,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,7.58969],[2635.6,7.50954506],[2641.1,12.2628]]]
["bitfinex","ETHUSD",1730246781932,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.01],[2625.7,11.08558795]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.79458],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246782232,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.01],[2633.8,3.7124314]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.79458],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246782439,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.0,0.01],[2633.8,0.7124314]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.79458],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246782834,[[2634.7,0.00913055],[2634.5,0.55],[2634.4,0.819],[2634.2,3.0],[2634.0,0.01]],[[2634.8,3.70532506],[2635.1,0.7693],[2635.2,3.79484],[2635.4,3.79458],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246783230,[[2634.3,0.55],[2634.2,0.82813055],[2633.8,3.28317272],[2633.7,1.01942179],[2633.6,7.80676827]],[[2634.8,3.70532506],[2635.2,3.79484],[2635.4,3.79458],[2635.6,7.50954506]]]
["bitfinex","ETHUSD",1730246783231,[[2634.3,0.55],[2634.2,0.82813055],[2633.8,3.28317272],[2633.7,1.01942179],[2633.6,7.80676827]],[[2634.7,0.7693],[2634.8,3.70532506],[2635.0,3.79514],[2635.2,3.79489],[2635.4,3.80449]]]
["bitfinex","ETHUSD",1730246783438,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.08592325],[2633.8,0.42925868]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.2,3.79489],[2635.4,0.01],[2635.6,7.49958506]]]
["bitfinex","ETHUSD",1730246783613,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.08592325]],[[2634.6,3.70532506],[2634.9,0.379514],[2635.0,4.56438],[2635.2,3.79489],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246783814,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.8,3.42925868],[2633.7,0.74624907]],[[2634.6,3.70532506],[2634.9,0.379514],[2635.0,4.56438],[2635.2,3.79489],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246784014,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.8,3.42925868],[2633.7,0.01]],[[2634.6,3.70532506],[2634.9,0.379514],[2635.0,4.56438],[2635.2,3.79489],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246784236,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.8,0.42925868],[2633.7,0.74509158]],[[2634.6,3.70532506],[2634.9,0.379514],[2635.0,4.56438],[2635.2,3.79489],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246784549,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.8,0.42925868]],[[2634.6,3.70532506],[2634.9,0.379514],[2635.0,4.56438],[2635.2,3.79489],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246784843,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.2,3.79489],[2635.4,3.8046],[2635.7,6.79413]]]
["bitfinex","ETHUSD",1730246785052,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.8,3.70532506],[2635.0,0.7693],[2635.2,3.79489],[2635.4,3.80459],[2635.7,6.79413]]]
["bitfinex","ETHUSD",1730246785849,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.8,3.70532506],[2635.0,0.7693],[2635.2,3.79489],[2635.4,3.80459],[2635.7,6.79413]]]
["bitfinex","ETHUSD",1730246786036,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2635.0,0.7693],[2635.3,3.79464],[2635.4,3.80459],[2635.7,6.79413],[2636.4,3.79311]]]
["bitfinex","ETHUSD",1730246786233,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.08591999]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.3,3.79464],[2635.4,3.80459],[2635.6,3.70532506]]]
["bitfinex","ETHUSD",1730246786439,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.08591999]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246786638,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.2,1.95538721]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246786842,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246788133,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.7,0.75468808]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246788354,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246788514,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.29257147],[2633.8,0.42925868]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246788919,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.29257147]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246789113,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246789514,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2409.0,0.2078]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79481],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246789742,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.5,1.15869639]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.3,3.79464],[2635.4,0.01],[2635.5,3.79443]]]
["bitfinex","ETHUSD",1730246789953,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79479],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246790368,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2625.5,11.08558795]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79479],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246790536,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.5,1.15865557]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79479],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246790737,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.2,3.79479],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246791154,[[2634.7,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.8,3.0]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.1,3.79493],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246791362,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.8,0.28249719],[2633.7,3.01]],[[2634.9,3.70532506],[2635.0,0.7693],[2635.1,3.79493],[2635.3,3.79464],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246791533,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.8,0.28249719]],[[2634.9,4.53228057],[2635.0,4.56436],[2635.1,3.79493],[2635.4,0.01],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1730246791855,[[2634.3,0.55913055],[2634.2,0.819],[2633.8,0.28249719],[2633.7,3.0],[2633.6,7.39]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,4.56436],[2635.1,3.79493],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246792068,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.28249719],[2633.6,7.39],[2633.2,0.79489309]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,4.56436],[2635.1,3.79493],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246792235,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.0],[2633.6,7.39],[2633.2,0.79489309]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,4.56436],[2635.1,3.79493],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246792432,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.28248255],[2633.6,7.39],[2633.2,0.79489309]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,4.56436],[2635.1,3.79493],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730246792647,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.7,0.28248255]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,0.7693],[2635.1,3.79492],[2635.3,3.79472]]]
["bitfinex","ETHUSD",1730246792974,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2634.0,3.0],[2633.9,0.01]],[[2634.6,3.70532506],[2634.9,0.82695551],[2635.0,0.7693],[2635.1,3.79492],[2635.3,3.79472]]]
["bitfinex","ETHUSD",1730246793332,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2613.7,2.25990926]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.1,3.79492],[2635.3,3.79472],[2801.4,0.0411]]]
["bitfinex","ETHUSD",1730246793553,[[2634.5,0.00913055],[2634.3,0.55],[2634.2,0.819],[2633.9,0.01],[2633.6,7.83193649]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.1,3.79492],[2635.3,3.79472],[2638.3,11.56828524]]]
["bitfinex","ETHUSD",1730246793871,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.28248255],[2633.6,7.84193649],[2633.5,4.22664378]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.1,7.58995],[2635.8,3.79392],[2638.3,11.56828524]]]
["bitfinex","ETHUSD",1730246794167,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.28248255],[2633.6,7.39],[2633.5,3.66172472]],[[2634.6,3.70532506],[2635.0,0.7693],[2635.1,7.58995],[2635.8,3.79392],[2638.3,11.56828524]]]
["bitfinex","ETHUSD",1730246794370,[[2634.3,0.55913055],[2634.2,0.819],[2633.7,3.28248255],[2633.6,7.39],[2633.5,3.66172472]],[[2634.6,3.70532506],[2635.0,4.56444],[2635.1,3.79492],[2635.4,3.8045],[2635.8,3.79392]]]
["bitfinex","ETHUSD",1730246794729,[[2634.1,0.00913055],[2634.0,0.7854],[2633.7,0.28248255],[2633.6,7.38],[2633.5,0.5936752]],[[2634.6,4.49912506],[2634.9,3.79527],[2635.0,3.80514],[2635.3,3.79464],[2635.6,7.69532506]]]
["bitfinex","ETHUSD",1730246794934,[[2634.1,0.00913055],[2634.0,0.7854],[2633.5,0.5936752],[2633.3,0.47195068],[2633.2,4.02241697]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,3.80514],[2635.3,6.79464]]]
["bitfinex","ETHUSD",1730246795152,[[2634.1,0.00913055],[2634.0,0.7854],[2633.5,0.5936752],[2633.3,0.02],[2633.2,4.75683998]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,3.80514],[2635.3,6.79464]]]
["bitfinex","ETHUSD",1730246795355,[[2634.1,0.00913055],[2634.0,0.7854],[2633.5,0.5936752],[2633.3,0.02],[2633.2,5.15146576]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,3.80514],[2635.3,6.79464]]]
["bitfinex","ETHUSD",1730246795679,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,0.30247233],[2633.2,4.86899343],[2628.9,61.11]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,3.80514],[2635.3,6.79464]]]
["bitfinex","ETHUSD",1730246795871,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,0.30247233],[2633.2,4.86899343],[2632.7,1.64323225]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,3.80514],[2635.3,6.79464]]]
["bitfinex","ETHUSD",1730246796210,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,0.02],[2633.2,4.77216576],[2633.1,11.67912765]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.9,3.79527],[2635.0,0.01],[2635.3,3.0]]]
["bitfinex","ETHUSD",1730246796356,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,0.02],[2633.2,4.20722741],[2633.1,7.97380259]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.8,3.79546],[2634.9,3.79527],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246796557,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,3.02],[2633.2,4.20722741],[2633.1,8.53865951]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.8,3.79546],[2634.9,3.79527],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246796740,[[2634.1,0.00913055],[2634.0,0.7854],[2633.3,3.30247233],[2633.2,3.92475508],[2633.1,7.97380259]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.8,3.79546],[2634.9,3.79527],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246798390,[[2634.1,0.00913055],[2634.0,0.7854],[2633.5,3.0],[2633.3,0.30247233],[2633.2,1.64775508]],[[2634.4,3.70532506],[2634.6,1.24371251],[2634.8,3.79546],[2634.9,3.79527],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246798697,[[2634.1,0.00913055],[2633.9,0.55],[2633.8,0.7854],[2633.3,3.29247233],[2633.2,4.64775508]],[[2634.2,3.70532506],[2634.6,1.24371251],[2634.7,3.7955],[2635.0,0.01],[2635.1,3.79494]]]
["bitfinex","ETHUSD",1730246798858,[[2634.1,0.00913055],[2633.9,0.55],[2633.8,0.7854],[2633.3,3.29247233],[2633.2,1.64775508]],[[2634.2,3.70532506],[2634.6,1.24371251],[2634.7,3.7955],[2634.9,3.7953],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246799054,[[2634.1,0.00913055],[2633.8,0.7854],[2633.3,3.29247233],[2633.2,1.1958044],[2633.1,7.97380259]],[[2634.2,4.49912506],[2634.6,0.44991251],[2634.7,3.7955],[2634.8,0.01],[2635.3,6.997]]]
["bitfinex","ETHUSD",1730246799304,[[2634.1,0.79453055],[2633.3,0.30247233],[2633.2,11.1763753],[2633.1,5.07785675],[2632.9,0.0536917]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79492],[2635.2,3.79483],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730246799585,[[2634.1,0.79453055],[2633.4,3.0],[2633.3,3.03133861],[2633.2,8.1763753],[2633.1,5.07785675]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79492],[2635.2,6.79483],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730246799795,[[2634.1,0.79453055],[2633.4,3.28247233],[2633.3,6.45419134],[2633.2,8.1763753],[2633.1,1.37253169]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79492],[2635.2,6.79483],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730246799952,[[2634.1,0.79453055],[2633.4,3.28247233],[2633.3,6.00232506],[2633.2,8.1763753],[2633.1,1.37253169]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79492],[2635.2,6.79483],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730246800757,[[2633.4,3.28247233],[2633.3,6.00232506],[2633.2,8.1763753],[2633.1,1.37253169]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79492],[2635.2,6.79483],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730246800758,[[2634.4,0.7854],[2634.3,0.00913055],[2634.2,0.55],[2633.7,0.01],[2633.6,5.277]],[[2634.9,3.70532506],[2635.0,0.7938],[2635.5,3.0],[2635.6,3.71532506],[2636.1,7.44]]]
["bitfinex","ETHUSD",1730246800977,[[2634.5,0.55],[2634.4,0.7854],[2634.3,0.00913055],[2633.8,3.0],[2633.7,2.56947233]],[[2634.9,3.70532506],[2635.0,0.7938],[2635.4,0.74996751],[2635.5,3.0],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246801188,[[2634.5,0.55],[2634.4,0.7854],[2634.3,0.00913055],[2633.8,3.0],[2633.7,2.287]],[[2634.9,3.70532506],[2635.0,0.7938],[2635.4,4.54449751],[2635.5,3.0],[2635.6,7.50960506]]]
["bitfinex","ETHUSD",1730246801388,[[2634.5,0.55913055],[2634.4,0.7854],[2633.9,0.07591679],[2633.8,3.2824176],[2633.7,2.297]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,0.74996751],[2635.5,3.79435],[2635.6,7.50960506]]]
["bitfinex","ETHUSD",1730246801587,[[2634.5,0.55913055],[2634.4,0.7854],[2633.8,3.2824176],[2633.7,2.297],[2633.3,1.73276062]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,4.54445751],[2635.6,7.50960506],[2638.6,2.21896151]]]
["bitfinex","ETHUSD",1730246801777,[[2634.5,0.55913055],[2634.4,0.7854],[2633.8,3.2824176],[2633.7,2.297],[2633.3,1.73276062]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,4.54445751],[2635.6,7.50960506],[2637.6,1.9761175]]]
["bitfinex","ETHUSD",1730246802663,[[2634.5,0.55913055],[2634.4,0.7854],[2633.8,3.0],[2633.7,2.297],[2633.6,0.80117862]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,4.54445751],[2635.6,7.50960506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246802862,[[2634.5,0.55913055],[2634.4,0.7854],[2633.8,3.28256259],[2633.7,2.297],[2633.6,1.25327877]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,4.54445751],[2635.6,7.50960506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246803300,[[2634.5,0.55913055],[2634.4,0.7854],[2633.8,3.28256259],[2633.7,2.297],[2633.6,1.25327877]],[[2634.9,3.70532506],[2635.2,0.7938],[2635.4,8.33905751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246803503,[[2634.4,0.00913055],[2633.8,3.28256259],[2633.6,0.46210015],[2633.5,0.92847974],[2633.4,0.01]],[[2634.7,3.70532506],[2634.8,0.7938],[2635.1,3.795],[2635.2,0.01],[2635.4,4.54450751]]]
["bitfinex","ETHUSD",1730246803659,[[2634.4,0.00913055],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.01],[2633.4,0.29256259]],[[2634.5,3.70532506],[2634.8,0.7938],[2635.0,3.79514],[2635.1,3.795],[2635.2,0.01]]]
["bitfinex","ETHUSD",1730246803859,[[2634.4,0.00913055],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.01],[2633.5,0.28256259]],[[2634.5,3.70532506],[2634.8,0.7938],[2635.1,3.79493],[2635.2,0.01],[2635.3,3.79474]]]
["bitfinex","ETHUSD",1730246804062,[[2634.4,0.00913055],[2634.1,0.7854],[2633.6,0.01],[2633.5,0.28256259],[2630.3,0.1263947]],[[2634.5,3.70532506],[2634.8,0.7938],[2635.1,7.58999],[2635.2,0.01],[2635.5,3.79437]]]
["bitfinex","ETHUSD",1730246804261,[[2634.4,0.00913055],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.01],[2633.5,0.28256259]],[[2634.5,4.07585757],[2634.8,4.58917],[2635.2,0.01],[2635.3,3.79466],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730246804462,[[2634.4,0.00913055],[2634.1,0.7854],[2633.6,0.01],[2633.5,0.28256259],[2633.3,2.72910015]],[[2634.5,0.37053251],[2634.8,0.7938],[2635.0,3.79507],[2635.2,3.80479],[2635.6,3.79427]]]
["bitfinex","ETHUSD",1730246804705,[[2634.4,0.00913055],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.08592647],[2633.5,0.28256259]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.1,3.79498],[2635.2,3.80479],[2635.6,7.49959506]]]
["bitfinex","ETHUSD",1730246804881,[[2634.4,0.00913055],[2634.2,0.55],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.01]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.2,0.01],[2635.5,3.79435],[2635.6,3.70532506]]]
["bitfinex","ETHUSD",1730246805086,[[2634.4,0.00913055],[2634.2,0.55],[2634.1,0.7854],[2633.8,3.0],[2633.6,0.29256259]],[[2634.6,3.70532506],[2634.8,0.7938],[2635.0,3.79517],[2635.2,3.80488],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1730246805271,[[2634.6,0.00913055],[2634.5,0.7873],[2634.2,0.55],[2634.0,3.0],[2633.9,0.0759262]],[[2635.3,0.8114],[2635.4,4.54451751],[2635.6,0.01],[2635.9,3.0],[2636.3,3.85927866]]]
["bitfinex","ETHUSD",1730246805477,[[2634.6,0.55913055],[2634.5,0.7873],[2634.1,0.07591742],[2633.8,3.42174952],[2633.7,10.79109184]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,0.74996751],[2635.5,3.79438],[2635.6,0.01]]]
["bitfinex","ETHUSD",1730246805802,[[2634.6,0.55913055],[2634.5,0.7873],[2633.8,3.75466274],[2633.7,10.0564291],[2633.4,0.37675013]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54445751],[2635.6,0.01],[2635.7,6.79417]]]
["bitfinex","ETHUSD",1730246806101,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,9.657]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,0.74996751],[2635.6,7.50953506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246806263,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,10.60180544]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,0.74996751],[2635.5,3.79442],[2635.6,7.50953506]]]
["bitfinex","ETHUSD",1730246806466,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,10.0363]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,0.74996751],[2635.6,7.50953506],[2651.9,8.08607177]]]
["bitfinex","ETHUSD",1730246806667,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,10.0363]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50953506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246807797,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,10.0363]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50960506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246808310,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,7.7593]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50960506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246808524,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50960506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246808673,[[2634.6,0.55913055],[2634.5,0.7873],[2633.8,3.47210015],[2633.7,8.32504356]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50960506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246808674,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2635.1,3.70532506],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,7.50960506],[2635.9,3.79378]]]
["bitfinex","ETHUSD",1730246809008,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2635.1,3.70532506],[2635.3,4.60611],[2635.4,4.54446751],[2635.6,3.71532506],[2635.7,6.79407]]]
["bitfinex","ETHUSD",1730246809202,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2635.1,3.70532506],[2635.3,4.60611],[2635.4,4.54446751],[2635.6,3.71532506],[2635.7,6.79407]]]
["bitfinex","ETHUSD",1730246809409,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246809593,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28256259],[2633.8,3.47210015],[2633.7,8.32504356]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246809911,[[2634.6,0.55913055],[2634.5,0.7873],[2633.8,3.02],[2633.7,7.7593],[2633.4,2.277]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54446751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246809912,[[2634.6,0.55913055],[2634.5,0.7873],[2633.8,3.02],[2633.7,7.7593],[2633.4,2.277]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246810083,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28306661],[2633.8,3.47290658],[2633.7,8.32543323]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246810404,[[2634.6,0.55913055],[2634.5,0.7873],[2633.8,3.47290658],[2633.7,8.32543323]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246810405,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28306665],[2633.8,3.47290664],[2633.7,8.3254333]],[[2634.8,3.70532506],[2635.2,3.79478],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,3.71532506]]]
["bitfinex","ETHUSD",1730246810603,[[2634.6,0.55913055],[2634.5,0.7873],[2634.1,0.28306665],[2633.8,3.47290664],[2633.7,8.3254333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33917751],[2635.6,3.71532506],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246810813,[[2634.6,0.55913055],[2634.5,0.7873],[2634.1,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33916751],[2635.6,3.71532506],[2641.2,11.3565]]]
["bitfinex","ETHUSD",1730246811106,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,3.71532506],[2641.2,11.3565]]]
["bitfinex","ETHUSD",1730246811107,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,7.50964506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246811408,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33918751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246811575,[[2634.6,0.55913055],[2634.5,0.7873],[2634.1,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33918751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246811774,[[2634.6,0.55913055],[2634.5,0.7873],[2634.2,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33918751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246811978,[[2634.6,0.55913055],[2634.5,0.7873],[2633.9,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,4.54456751],[2635.6,7.50963506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246812176,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33913751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246812394,[[2634.6,0.55913055],[2634.5,0.7873],[2634.1,0.28306665],[2633.8,3.47290664],[2633.7,7.9461333]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33913751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246812598,[[2634.6,0.55913055],[2634.5,0.7873],[2634.2,0.28306665],[2634.0,3.0],[2633.9,0.45290664]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33913751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246812804,[[2634.6,0.55913055],[2634.5,0.7873],[2634.3,0.28306665],[2633.9,0.45290664],[2407.2,2.05844302]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33913751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246813005,[[2634.6,0.55913055],[2634.5,0.7873],[2634.0,3.28306665],[2633.9,0.45290664],[2633.7,7.38]],[[2634.8,3.70532506],[2635.3,0.8114],[2635.4,8.33913751],[2635.6,3.71532506],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730246813208,[[2634.6,0.00913055],[2634.5,0.7873],[2634.1,0.28306665],[2634.0,3.0],[2633.8,0.46290664]],[[2634.8,3.70532506],[2635.3,4.60604],[2635.4,0.75996751],[2635.6,3.70532506],[2635.7,6.79417]]]
["bitfinex","ETHUSD",1730246813387,[[2634.6,0.00913055],[2634.5,0.7873],[2634.2,0.28306665],[2633.9,0.45290664],[2633.8,3.01]],[[2634.8,3.70532506],[2635.2,3.79485],[2635.3,4.60604],[2635.4,0.75996751],[2635.6,3.70532506]]]
["bitfinex","ETHUSD",1730246813587,[[2634.6,0.00913055],[2634.5,0.7873],[2634.2,0.28306665],[2633.9,0.45290664],[2633.8,0.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.2,3.79485],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246813790,[[2634.6,0.00913055],[2634.5,0.7873],[2634.3,0.28306665],[2634.0,3.0],[2633.9,0.45290664]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.2,3.79485],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246814101,[[2634.5,0.7873],[2634.4,0.00913055],[2634.1,0.28306665],[2633.9,0.45290664],[2633.8,3.0]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.2,3.79485],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246814276,[[2634.6,0.00913055],[2634.3,0.7873],[2634.2,0.28306665],[2634.0,0.45290664],[2633.8,0.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246814477,[[2634.6,0.00913055],[2634.4,0.55],[2634.3,1.07080858],[2633.9,0.45290664],[2633.8,3.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246814679,[[2634.6,0.00913055],[2634.4,0.55],[2634.3,0.7873],[2634.0,3.45290664],[2633.8,0.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246814905,[[2634.6,0.00913055],[2634.4,0.55],[2634.3,0.7873],[2633.9,0.45290664],[2633.8,0.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246815070,[[2634.6,0.00913055],[2634.4,0.55],[2634.3,0.7873],[2634.0,3.73641021],[2633.8,0.01]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246815275,[[2634.4,0.55913055],[2634.3,0.7873],[2634.1,0.45290664],[2633.7,8.3235555],[2633.6,0.81155541]],[[2634.8,3.70532506],[2634.9,0.8114],[2635.1,3.79492],[2635.3,3.79464],[2635.4,0.75996751]]]
["bitfinex","ETHUSD",1730246815520,[[2634.4,0.00913055],[2634.3,0.7873],[2633.8,3.45290664],[2633.7,7.38],[2633.6,1.74511091]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.0,3.79507],[2635.1,3.79492],[2635.2,0.01]]]
["bitfinex","ETHUSD",1730246815677,[[2634.6,0.00913055],[2634.3,0.7873],[2633.9,0.45290664],[2633.8,3.01],[2633.7,7.38]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246815878,[[2634.6,0.00913055],[2634.3,0.7873],[2634.0,0.45290664],[2633.8,3.01],[2633.7,7.38]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246816092,[[2634.6,0.00913055],[2634.3,0.7873],[2633.9,0.45290664],[2633.8,3.01],[2633.7,7.38]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246816289,[[2634.6,0.00913055],[2634.3,0.7873],[2634.0,0.45290664],[2633.8,3.01],[2633.7,7.38]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246816613,[[2634.6,0.00913055],[2634.4,0.28374429],[2634.3,0.7873],[2634.1,0.45290664],[2634.0,3.0]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246816783,[[2634.6,0.00913055],[2634.3,0.7873],[2634.2,0.45290664],[2631.9,0.84725596],[2625.7,35.0]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246816991,[[2634.6,0.00913055],[2634.4,0.28374356],[2634.3,0.7873],[2634.0,3.0],[2633.9,0.45290664]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246817172,[[2634.6,0.00913055],[2634.3,0.7873],[2634.1,0.45290664],[2634.0,3.0],[2633.2,1.64210915]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246817374,[[2634.6,0.00913055],[2634.3,0.7873],[2633.8,3.01],[2633.7,0.79155541],[2633.6,1.18733312]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246817614,[[2634.6,0.00913055],[2634.3,0.7873],[2634.0,3.0],[2633.9,1.02148256],[2633.8,0.38832687]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246817898,[[2634.6,0.00913055],[2634.3,0.7873],[2634.1,0.45399225],[2633.9,0.56749031],[2633.8,0.01]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246818103,[[2634.6,0.00913055],[2634.3,0.7873],[2634.2,0.45399225],[2634.0,3.0],[2633.9,0.56749031]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246818284,[[2634.6,0.00913055],[2634.3,1.24129225],[2633.9,0.56749031],[2633.4,2.39766285],[2633.3,11.48475416]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246818491,[[2634.6,0.00913055],[2634.3,0.7873],[2634.0,1.02148256],[2633.8,3.38832687],[2633.4,2.39766285]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246818709,[[2634.6,0.00913055],[2634.3,0.7873],[2634.1,0.45399225],[2633.9,0.56749031],[2633.8,0.38832687]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246818914,[[2634.6,0.00913055],[2634.3,0.7873],[2634.2,0.45399225],[2634.0,3.0],[2633.9,0.56749031]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246819120,[[2634.6,0.00913055],[2634.3,1.24129225],[2634.0,3.0],[2633.9,0.56749031],[2633.1,2.97689859]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246819412,[[2634.6,0.00913055],[2634.3,0.7873],[2634.0,3.56749031],[2633.8,1.17988228],[2633.4,2.39907947]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246819621,[[2634.4,0.00913055],[2634.3,0.7873],[2633.9,3.56749031],[2633.8,1.16988228],[2633.6,1.19733312]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246819778,[[2634.5,0.28400094],[2634.4,0.00913055],[2634.3,0.7873],[2634.0,0.56749031],[2633.8,0.37832687]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79475]]]
["bitfinex","ETHUSD",1730246819985,[[2634.4,0.00913055],[2634.3,0.7873],[2634.0,3.0],[2633.9,0.56749031],[2633.8,0.37832687]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.1,3.79492],[2635.2,0.01],[2635.3,3.79473]]]
["bitfinex","ETHUSD",1730246820190,[[2634.5,0.28400264],[2634.4,0.00913055],[2634.3,0.7873],[2634.0,0.56749031],[2633.9,3.0]],[[2634.8,4.15699757],[2634.9,0.8114],[2635.0,3.79507],[2635.1,3.79492],[2635.2,0.01]]]
["bitfinex","ETHUSD",1730246820418,[[2634.2,0.55913055],[2634.1,0.8278],[2634.0,0.56749031],[2633.7,3.79155541],[2633.6,1.18733312]],[[2634.7,0.49683976],[2634.8,4.15699757],[2634.9,0.8114],[2635.0,3.79507],[2635.1,3.79492]]]
["bitfinex","ETHUSD",1730246820730,[[2634.2,0.55913055],[2634.1,0.8278],[2633.9,0.56749031],[2633.7,0.37832687],[2633.6,0.79155541]],[[2634.3,1.66066432],[2634.7,0.49683976],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507]]]
["bitfinex","ETHUSD",1730246820887,[[2634.2,1.29780678],[2634.1,0.8278],[2633.8,0.56749031],[2633.7,3.37832687],[2633.6,0.79155541]],[[2634.3,0.80658379],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507],[2798.5,0.04]]]
["bitfinex","ETHUSD",1730246821248,[[2634.2,1.29780678],[2634.1,0.8278],[2634.0,3.0],[2633.9,0.56749031],[2633.7,3.37832687]],[[2634.3,0.80658379],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507],[2638.2,9.42596513]]]
["bitfinex","ETHUSD",1730246821424,[[2634.2,0.55913055],[2634.1,0.8278],[2633.7,0.79155541],[2633.6,3.0],[2633.3,13.70442337]],[[2634.3,0.80658379],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507],[2638.2,9.42596513]]]
["bitfinex","ETHUSD",1730246821630,[[2634.2,0.55913055],[2634.1,0.8278],[2634.0,0.56841213],[2633.8,3.0],[2633.7,1.17049683]],[[2634.3,0.80658379],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507],[2638.2,9.42596513]]]
["bitfinex","ETHUSD",1730246821787,[[2634.2,1.29806631],[2634.1,0.8278],[2633.8,3.37894142],[2633.7,0.79155541],[2633.6,1.19733312]],[[2634.3,0.80658379],[2634.8,0.45167251],[2634.9,0.8114],[2635.0,3.79507],[2635.4,0.74996751]]]
["bitfinex","ETHUSD",1730246821988,[[2634.2,1.29806631],[2634.1,0.8278],[2634.0,3.0],[2633.9,0.56841199],[2633.8,3.0]],[[2634.3,0.80658379],[2634.9,0.8114],[2635.0,3.79507],[2635.4,0.74996751],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730246822311,[[2634.2,1.29806631],[2634.1,0.8278],[2633.8,3.37894142],[2633.7,0.79155541],[2632.9,0.90094766]],[[2634.3,0.80658379],[2634.9,0.8114],[2635.0,3.79507],[2635.4,0.74996751],[2638.2,7.19717933]]]
["bitfinex","ETHUSD",1730246822510,[[2634.2,1.29806631],[2634.1,0.8278],[2634.0,3.0],[2633.9,0.56843113],[2633.8,0.37894142]],[[2634.6,3.71032388],[2634.9,0.8114],[2635.0,7.59026],[2635.1,0.59378016],[2635.2,0.01]]]
["bitfinex","ETHUSD",1730246822712,[[2634.3,0.28420606],[2634.2,0.55913055],[2634.1,0.8278],[2634.0,0.56843113],[2633.7,1.17049683]],[[2634.6,4.08135627],[2634.9,0.8114],[2635.0,3.79507],[2635.1,0.59378016],[2635.2,0.01]]]
["bitfinex","ETHUSD",1730246822892,[[2634.2,0.00913055],[2633.9,0.8278],[2633.8,0.56843113],[2633.6,1.17049683],[2633.4,1.19733312]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.8,3.79542],[2635.0,0.01]]]
["bitfinex","ETHUSD",1730246823227,[[2634.2,0.00913055],[2634.0,1.00476494],[2633.9,0.8278],[2633.7,0.56843113],[2633.5,1.17049683]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246823519,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.8,0.56843113],[2633.6,3.0]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246823758,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.7,0.56839061],[2633.5,0.37892707]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824030,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.8,0.56839061],[2633.6,3.0]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824216,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.7,0.56839061],[2632.8,2.7803303]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824412,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.8,0.56839061],[2633.5,3.37892707]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824617,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.6,0.56839061],[2633.5,0.37892707]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824824,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.5,0.37892707]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246824825,[[2634.2,0.00913055],[2634.0,0.55],[2633.9,0.8278],[2633.7,0.56839061],[2633.5,3.37892707]],[[2634.4,3.71032388],[2634.5,0.7624],[2634.6,0.37103239],[2634.7,3.79557],[2634.8,3.79542]]]
["bitfinex","ETHUSD",1730246825125,[[2634.2,0.00913055],[2633.7,0.8278],[2633.6,0.56839061],[2633.5,3.0],[2633.4,4.18048248]],[[2634.4,3.71032388],[2634.5,4.55823],[2634.6,0.37103239],[2634.7,3.80551],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1730246825291,[[2634.2,0.00913055],[2633.8,0.454612],[2633.7,0.8278],[2633.6,0.56839061],[2633.4,0.38892707]],[[2634.4,3.71032388],[2634.5,4.55823],[2634.6,0.37103239],[2634.7,3.80551],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1730246825491,[[2634.1,0.00913055],[2633.9,0.454612],[2633.7,0.8278],[2633.5,3.56839061],[2633.4,0.37892707]],[[2634.4,3.71032388],[2634.5,4.55823],[2634.6,0.37103239],[2634.7,3.80551],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1730246825492,[[2634.1,0.00913055],[2633.9,0.454612],[2633.7,0.8278],[2633.5,3.56839061],[2633.4,0.37892707]],[[2634.3,0.7624],[2634.4,3.71032388],[2634.5,3.79583],[2634.6,0.37103239],[2634.7,3.80551]]]
["bitfinex","ETHUSD",1730246825688,[[2633.8,0.00913055],[2633.6,0.56839061],[2633.4,3.37892707],[2633.3,0.79155541],[2633.0,16.99732995]],[[2634.2,3.71032388],[2634.3,0.7624],[2634.4,3.79602],[2634.5,7.50615388],[2634.6,0.37103239]]]
["bitfinex","ETHUSD",1730246825924,[[2633.7,0.45465433],[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.56839061],[2633.2,1.17048248]],[[2633.9,3.71032388],[2634.3,0.7624],[2634.5,7.51613388],[2634.6,0.37103239],[2634.8,3.79538]]]
["bitfinex","ETHUSD",1730246826124,[[2633.5,0.8278],[2633.2,1.17048248]],[[2633.9,3.71032388],[2634.3,0.7624],[2634.5,7.51613388],[2634.6,0.37103239],[2634.8,3.79538]]]
["bitfinex","ETHUSD",1730246826125,[[2633.8,0.29328865],[2633.5,0.8278],[2633.3,3.56839061],[2633.2,0.37892707],[2633.1,0.80155541]],[[2634.1,3.71032388],[2634.3,0.7624],[2634.4,3.79593],[2634.5,3.80581],[2634.6,0.37103239]]]
["bitfinex","ETHUSD",1730246826337,[[2633.8,0.00913055],[2633.6,0.45452976],[2633.5,0.8278],[2633.3,0.56839061],[2633.1,1.18048248]],[[2634.1,3.71032388],[2634.3,0.7624],[2634.4,3.79593],[2634.5,3.80581],[2634.6,0.37103239]]]
["bitfinex","ETHUSD",1730246826492,[[2633.8,0.00913055],[2633.5,0.8278],[2633.2,3.56839061],[2633.1,1.18048248],[2632.1,0.91323356]],[[2634.1,3.71032388],[2634.3,0.7624],[2634.4,3.79593],[2634.5,3.80581],[2634.6,0.37103239]]]
["bitfinex","ETHUSD",1730246826826,[[2633.8,0.00913055],[2633.6,0.45453412],[2633.5,0.8278],[2633.3,0.56839061],[2633.1,1.18048248]],[[2634.1,3.71032388],[2634.3,0.7624],[2634.4,3.79593],[2634.5,3.80581],[2634.6,0.37103239]]]
["bitfinex","ETHUSD",1730246826994,[[2633.5,0.83693055],[2633.2,3.56839061],[2633.1,1.17048248],[2632.7,2.80850857],[2632.3,8.25240002]],[[2633.9,3.71032388],[2634.1,0.44727239],[2634.3,4.5585],[2634.4,3.79593],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246827199,[[2633.6,1.28863666],[2633.5,0.83693055],[2633.3,0.56839061],[2633.2,3.0],[2633.1,0.37892707]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246827200,[[2633.6,1.28863666],[2633.5,0.83693055],[2633.3,0.56839061],[2633.2,3.0],[2633.1,0.37892707]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388],[2635.4,4.54447751],[2639.9,9.81433546]]]
["bitfinex","ETHUSD",1730246827387,[[2633.7,0.28409102],[2633.6,0.55],[2633.5,0.83693055],[2633.2,0.56839061],[2633.1,3.0]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388],[2635.4,4.54447751],[2636.6,2.7177]]]
["bitfinex","ETHUSD",1730246827615,[[2633.6,0.55],[2633.5,0.83693055],[2633.3,0.45442116],[2633.1,3.56839061],[2633.0,15.37892707]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388],[2635.2,3.79481],[2635.4,4.54447751]]]
["bitfinex","ETHUSD",1730246827863,[[2633.8,0.00913055],[2633.7,0.28401332],[2633.6,0.55],[2633.5,0.8278],[2633.4,0.45442116]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388],[2635.2,7.79181],[2635.4,4.54447751]]]
["bitfinex","ETHUSD",1730246828020,[[2633.8,0.00913055],[2633.6,0.55],[2633.5,1.28222116],[2633.2,3.56839061],[2631.9,0.84725596]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,3.72032388],[2635.2,7.79181],[2635.4,4.54447751]]]
["bitfinex","ETHUSD",1730246828222,[[2633.6,0.55913055],[2633.5,0.8278],[2633.3,0.45442116],[2633.1,3.56839061],[2633.0,15.0]],[[2633.9,3.71032388],[2634.3,4.5585],[2634.5,7.51615388],[2635.2,7.79181],[2635.4,4.54447751]]]
["bitfinex","ETHUSD",1730246828560,[[2633.6,0.55913055],[2633.5,0.8278],[2633.4,0.45442116],[2633.1,3.56839061],[2633.0,15.37892707]],[[2633.9,3.71032388],[2634.2,3.79623],[2634.3,0.7624],[2634.5,7.51622388],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246828719,[[2633.6,0.55913055],[2633.5,0.8278],[2633.1,3.56839061],[2633.0,15.0],[2632.9,1.22417418]],[[2633.9,3.71032388],[2634.3,4.55848],[2634.5,7.51622388],[2634.7,3.79551],[2640.0,10.4029]]]
["bitfinex","ETHUSD",1730246828920,[[2633.6,0.55913055],[2633.5,0.8278],[2633.2,0.45431375],[2633.1,3.56839061],[2633.0,15.0]],[[2633.9,3.71032388],[2634.3,4.55848],[2634.5,7.51622388],[2634.7,3.79551],[2638.7,11.49363219]]]
["bitfinex","ETHUSD",1730246829225,[[2633.6,0.55],[2633.5,0.8278],[2633.4,0.00913055],[2633.3,0.45431375],[2633.1,0.56839061]],[[2633.7,3.71032388],[2634.3,4.55848],[2634.5,3.72032388],[2634.7,3.79551],[2635.0,6.79508]]]
["bitfinex","ETHUSD",1730246829529,[[2633.6,0.55],[2633.5,0.8278],[2633.4,0.00913055],[2633.2,0.45431375],[2633.1,3.56839061]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.5,3.72032388],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246829787,[[2633.6,0.55],[2633.5,0.8278],[2633.4,0.00913055],[2633.3,0.45431375],[2633.1,0.56839061]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.5,3.72032388],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246829941,[[2633.6,0.55],[2633.5,0.8278],[2633.4,0.00913055],[2633.2,0.45431375],[2633.1,3.56839061]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.5,3.72032388],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246830119,[[2633.6,0.55],[2633.5,0.8278],[2633.4,0.00913055],[2633.3,0.45431375],[2633.1,0.56839061]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.2,3.79622],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246830319,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.45431375],[2633.1,3.0],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246831045,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.45405376],[2633.1,3.0],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246831221,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28372321],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246831724,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28372321],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246831945,[[2633.6,0.00913055],[2633.5,0.8278],[2633.1,3.45405376],[2632.8,0.01],[2632.5,1.58311082]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246832152,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28372169],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246832357,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28372169],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246832565,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28372169],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246832768,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79608],[2634.4,3.79596],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246832965,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.5,3.72032388],[2800.6,0.11098262],[2801.0,10.0]]]
["bitfinex","ETHUSD",1730246833267,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.4,7.59196],[2634.5,3.72032388],[2634.8,3.79536]]]
["bitfinex","ETHUSD",1730246833466,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.4,7.59196],[2634.5,3.72032388],[2634.8,3.79536]]]
["bitfinex","ETHUSD",1730246833664,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.4,7.59196],[2634.5,3.72032388],[2634.8,3.79536]]]
["bitfinex","ETHUSD",1730246833968,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79609],[2634.4,3.79594],[2634.5,3.72032388]]]
["bitfinex","ETHUSD",1730246834122,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79609],[2634.5,3.72032388],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1730246834327,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28366838],[2633.1,3.45405376],[2632.8,0.01]],[[2633.7,3.71032388],[2633.9,0.7624],[2634.3,3.79609],[2634.5,7.51613388],[2637.8,10.98822933]]]
["bitfinex","ETHUSD",1730246834525,[[2633.6,0.55913055],[2633.2,0.07594692],[2633.1,3.45405376],[2633.0,18.72032388],[2632.8,0.41174952]],[[2634.3,4.47272388],[2634.7,0.01],[2634.8,3.79544],[2635.2,3.79478],[2635.5,3.79447]]]
["bitfinex","ETHUSD",1730246834834,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.3,0.45405376],[2633.2,0.07594692]],[[2634.3,3.71032388],[2634.5,0.7624],[2634.8,3.79536],[2635.0,0.01],[2635.2,3.79478]]]
["bitfinex","ETHUSD",1730246835036,[[2633.8,0.00913055],[2633.7,1.11133782],[2633.6,0.55],[2633.3,0.45405376],[2633.2,0.07594692]],[[2634.3,3.71032388],[2634.5,0.7624],[2634.8,3.79536],[2635.0,0.01],[2635.2,3.79478]]]
["bitfinex","ETHUSD",1730246835247,[[2633.9,0.8278],[2633.8,0.29264657],[2633.6,0.55],[2633.4,0.45405376],[2633.2,0.07594692]],[[2634.3,3.71032388],[2634.5,0.7624],[2634.8,3.79536],[2635.0,3.80514],[2635.2,3.79478]]]
["bitfinex","ETHUSD",1730246835466,[[2633.9,0.8278],[2633.8,0.00913055],[2633.7,0.2835305],[2633.6,0.55],[2633.3,0.45405376]],[[2634.3,3.71032388],[2634.5,0.7624],[2634.8,3.79536],[2635.0,3.80514],[2635.2,3.79478]]]
["bitfinex","ETHUSD",1730246835636,[[2633.9,0.8278],[2633.8,0.00913055],[2633.6,0.55],[2633.2,0.45405376],[2633.1,3.56713473]],[[2634.1,3.71032388],[2634.5,0.7624],[2635.0,0.01],[2635.7,7.79107],[2636.5,12.31]]]
["bitfinex","ETHUSD",1730246835840,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.2,0.45405376],[2633.1,3.56713473]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,4.55818],[2635.0,3.8051],[2635.4,4.54459751]]]
["bitfinex","ETHUSD",1730246836046,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.3,0.28353079],[2633.2,0.45405376]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,4.55818],[2635.0,3.8051],[2635.4,4.54459751]]]
["bitfinex","ETHUSD",1730246836267,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.4,0.28353079],[2633.2,0.45405376]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,4.55818],[2634.8,3.79546],[2635.0,3.8051]]]
["bitfinex","ETHUSD",1730246836572,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.5,0.28353079],[2633.2,0.45405376]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,0.7624],[2634.6,7.16668239],[2634.8,3.79546]]]
["bitfinex","ETHUSD",1730246836770,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.83353079],[2633.2,0.45405376],[2633.1,3.56713473]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,0.7624],[2634.6,7.16668239],[2634.8,3.79546]]]
["bitfinex","ETHUSD",1730246836771,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.83353079],[2633.2,0.45405376],[2633.1,3.56713473]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,0.7624],[2634.6,7.16668239],[2634.8,3.79544]]]
["bitfinex","ETHUSD",1730246836960,[[2633.8,0.00913055],[2633.7,0.8278],[2633.6,0.55],[2633.3,0.28353881],[2633.2,0.45405376]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,0.7624],[2634.6,7.16668239],[2634.8,3.79544]]]
["bitfinex","ETHUSD",1730246837128,[[2633.8,0.00913055],[2633.7,0.8278],[2633.4,0.28353881],[2633.2,0.45405376],[2633.1,0.56713473]],[[2634.1,3.71032388],[2634.4,0.41334324],[2634.5,0.7624],[2634.6,7.17668239],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1730246837335,[[2633.8,0.00913055],[2633.7,0.8278],[2633.5,0.28353881],[2633.2,0.45405376],[2633.1,0.56713473]],[[2634.1,4.47272388],[2634.4,0.41334324],[2634.5,3.79591],[2634.6,7.17668239],[2634.9,3.79522]]]
["bitfinex","ETHUSD",1730246837532,[[2633.7,0.8278],[2633.6,0.00913055],[2633.2,0.45405376],[2633.1,3.56713473]],[[2634.1,4.47272388],[2634.4,0.41334324],[2634.6,7.17668239]]]
["bitfinex","ETHUSD",1730246837533,[[2633.7,0.8278],[2633.6,0.00913055],[2633.2,0.45405376],[2633.1,3.56713473],[2630.0,6.36884068]],[[2634.1,4.47272388],[2634.4,4.20929324],[2634.6,3.38103239],[2634.8,3.79536],[2637.5,1.35856735]]]
["bitfinex","ETHUSD",1730246837768,[[2633.8,0.00913055],[2633.7,0.8278],[2633.3,0.28356648],[2633.1,4.02118849],[2632.5,1.58311082]],[[2634.1,4.47272388],[2634.4,4.20929324],[2634.6,3.38103239],[2634.8,3.79536],[2636.9,5.88860127]]]
["bitfinex","ETHUSD",1730246837967,[[2633.8,0.00913055],[2633.7,0.8278],[2633.4,0.28356648],[2633.1,4.02118849],[2632.5,1.58311082]],[[2634.1,4.91999627],[2634.3,3.79608],[2634.4,4.20929324],[2634.6,3.38103239],[2634.8,3.79536]]]
["bitfinex","ETHUSD",1730246838175,[[2633.6,0.00913055],[2633.5,1.11136648],[2633.1,4.02118849],[2633.0,15.0],[2632.8,1.17993354]],[[2634.1,4.91999627],[2634.3,3.79608],[2634.4,4.20929324],[2634.5,3.71032388],[2634.6,3.38103239]]]
["bitfinex","ETHUSD",1730246838359,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.2,3.79628],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246838534,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.2,3.79628],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246838874,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.2,3.79628],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246839174,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.2,3.79628],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246839341,[[2633.6,0.00913055],[2633.5,0.8278],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246839342,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,1.20967239],[2634.4,4.21929324],[2634.5,3.71032388],[2637.1,1.85850402]]]
["bitfinex","ETHUSD",1730246839559,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28356982],[2633.1,3.53000026],[2633.0,15.0]],[[2634.1,4.47272388],[2634.4,4.21929324],[2635.2,7.79178],[2635.6,3.71032388],[2637.1,1.85850402]]]
["bitfinex","ETHUSD",1730246839734,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.53000026],[2633.0,15.0]],[[2634.1,4.47272388],[2634.4,4.21929324],[2635.2,7.79178],[2635.6,3.71032388],[2637.1,1.85850402]]]
["bitfinex","ETHUSD",1730246839735,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.53000026],[2633.0,15.0]],[[2634.1,4.47272388],[2634.4,4.21929324],[2634.6,7.16679239],[2635.2,7.79178],[2635.6,3.71032388]]]
["bitfinex","ETHUSD",1730246839930,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28356982],[2633.1,3.53000026],[2633.0,15.0]],[[2634.1,4.47272388],[2634.4,4.21929324],[2634.6,7.16679239],[2635.2,7.79178],[2635.6,3.71032388]]]
["bitfinex","ETHUSD",1730246840276,[[2633.6,0.00913055],[2633.5,0.8278],[2633.1,3.53000026],[2633.0,15.0]],[[2634.1,4.47272388],[2634.4,4.21929324],[2634.6,7.16679239],[2635.2,7.79178],[2635.6,3.71032388]]]
["bitfinex","ETHUSD",1730246840277,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246840438,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246840637,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246840838,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246841038,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246841239,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246841467,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246841669,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28356982],[2633.1,3.45405376],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246841864,[[2633.6,0.00913055],[2633.5,0.8278],[2633.1,3.45360034],[2633.0,15.0],[2632.7,1.55885569]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246842067,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2634.1,4.47272388],[2634.3,3.7961],[2634.4,4.21929324],[2634.6,3.37103239],[2635.2,7.79178]]]
["bitfinex","ETHUSD",1730246842466,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246842673,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246842871,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246843042,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246843242,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246843485,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246843779,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246843967,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246844277,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246844478,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246844774,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246844948,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246845150,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,4.21929324],[2634.5,3.71032388]]]
["bitfinex","ETHUSD",1730246845353,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.45360034],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,7.50611388]]]
["bitfinex","ETHUSD",1730246845551,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28350021],[2633.1,3.0],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,7.50611388]]]
["bitfinex","ETHUSD",1730246845756,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28341919],[2633.1,0.4534707],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,7.50611388]]]
["bitfinex","ETHUSD",1730246845957,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28342017],[2633.1,3.45347227],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,7.50611388]]]
["bitfinex","ETHUSD",1730246846542,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28342017],[2633.1,3.45347227],[2633.0,15.0]],[[2633.9,3.71032388],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,7.50611388]]]
["bitfinex","ETHUSD",1730246847045,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28342017],[2633.1,3.45347227],[2633.0,15.0]],[[2634.1,0.7624],[2634.3,7.50642388],[2634.4,0.42334324],[2634.5,3.79579],[2635.6,3.71032388]]]
["bitfinex","ETHUSD",1730246847584,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28342017],[2633.1,3.45347227],[2633.0,15.0]],[[2634.1,0.7624],[2634.3,7.50642388],[2634.4,0.42334324],[2634.5,3.79579],[2635.4,0.16476827]]]
["bitfinex","ETHUSD",1730246848494,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28342017],[2633.1,5.1146457],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246848648,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28342017],[2633.1,5.1146457],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246848847,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28342017],[2633.1,5.1146457],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246849048,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28342017],[2633.1,5.1146457],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246849374,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246849571,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2634.5,3.79579]]]
["bitfinex","ETHUSD",1730246849772,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2637.0,1.81450576]]]
["bitfinex","ETHUSD",1730246849948,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,2.08451667],[2637.0,1.81450576]]]
["bitfinex","ETHUSD",1730246850156,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246851096,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.3,3.7961],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246851268,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.4,0.42334324],[2634.5,3.79589],[2635.1,4.59078016]]]
["bitfinex","ETHUSD",1730246851472,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28340775],[2633.1,5.11462584],[2633.0,15.0]],[[2634.0,1.66117343],[2634.1,0.7624],[2634.4,4.21928324],[2634.5,3.79589],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1730246851687,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.66117343],[2633.2,0.28340775],[2633.1,3.45345241]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.4,4.21928324],[2634.5,3.79589],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1730246851992,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.94458118],[2633.1,3.45345241],[2632.0,1.72715988]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.4,4.21928324],[2634.5,3.79589],[2634.9,3.79529]]]
["bitfinex","ETHUSD",1730246852197,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.66117343],[2633.2,0.28340775],[2633.1,3.45345241]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246852398,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.94458118],[2633.1,3.45345241],[2401.1,0.03920455]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246852696,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.66117343],[2633.2,0.28340775],[2633.1,3.45345241]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246852893,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.66117343],[2633.2,3.0],[2633.1,3.0]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246853100,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.94461565],[2633.2,3.0],[2633.1,0.45350756]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246853394,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.3,1.66117343],[2633.2,3.0]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.79589]]]
["bitfinex","ETHUSD",1730246853905,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.94461565],[2633.2,3.0],[2632.5,1.58311082]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730246854196,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,1.94461565],[2633.2,3.0],[2632.4,4.45405585]],[[2634.1,0.7624],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.7959]]]
["bitfinex","ETHUSD",1730246854497,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.3,1.66117343],[2633.2,3.0]],[[2634.1,1.38436534],[2634.2,1.66117343],[2634.3,3.79608],[2634.4,0.42334324],[2634.5,3.7959]]]
["bitfinex","ETHUSD",1730246855189,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.2,3.79627],[2634.4,2.08451667],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246855396,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246855600,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.1,0.45350756],[2632.5,1.58311082]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246855760,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.28344222],[2633.1,2.11468099],[2632.5,1.58311082]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246856100,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246856262,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246856463,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246856701,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28344222],[2633.2,3.0],[2633.1,2.11468099]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246856869,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.0],[2633.1,2.11494641],[2632.7,1.55899956]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857070,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28360811],[2633.2,3.0],[2633.1,1.66117343]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857268,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28360811],[2633.3,0.28360694],[2633.2,3.0]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857480,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.0],[2632.5,1.58311082]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857481,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.0],[2632.5,1.58311082],[2632.4,2.87094503]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857768,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28364935],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246857969,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28364935],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246858170,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.0],[2633.1,2.11494454],[2402.0,0.02466118]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246858394,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28365482],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246858562,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28365482],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246858762,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.0],[2633.1,2.11494454],[2632.4,4.85585763]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246858962,[[2633.6,0.00913055],[2633.5,0.8278],[2633.3,0.28370479],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246859204,[[2633.6,0.00913055],[2633.5,0.8278],[2633.4,0.28370479],[2633.2,3.0],[2633.1,2.11494454]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246859363,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.45377111],[2633.1,2.22867415],[2632.8,2.04931602]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246859765,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.45377111],[2633.1,2.22867415],[2632.8,2.84087143]],[[2634.0,1.66117343],[2634.1,1.38436534],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246860087,[[2633.6,0.00913055],[2633.5,0.8278],[2633.2,3.45377111],[2633.1,2.22867415],[2632.8,2.84087143]],[[2634.1,1.38436534],[2634.2,1.66117343],[2634.3,3.79609],[2634.4,4.21930324],[2634.7,3.79551]]]
["bitfinex","ETHUSD",1730246860564,[[2633.8,0.00913055],[2633.5,1.66117343],[2633.3,0.53004971],[2633.1,3.56762923],[2633.0,15.01]],[[2634.6,4.94379239],[2634.8,6.80546],[2635.1,4.38878016],[2635.4,3.8604769],[2635.7,3.79418]]]
["bitfinex","ETHUSD",1730246860900,[[2634.4,0.00913055],[2634.3,0.7834],[2634.1,1.66117343],[2633.7,3.0],[2633.6,2.29710906]],[[2635.0,0.7771],[2635.1,0.59378016],[2635.3,3.7947],[2635.4,3.80458],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1730246861086,[[2634.7,0.7834],[2634.6,0.00913055],[2634.3,1.66117343],[2634.2,0.07592268],[2634.0,3.0]],[[2635.1,0.59378016],[2635.7,3.79411]]]
["bitfinex","ETHUSD",1730246861087,[[2634.7,0.7834],[2634.6,0.00913055],[2634.3,1.66117343],[2634.2,0.07592268],[2634.0,3.0]],[[2635.1,0.59378016],[2635.2,0.7771],[2635.7,3.80419],[2635.9,3.79384],[2636.0,0.06596192]]]
["bitfinex","ETHUSD",1730246861278,[[2634.7,0.7834],[2634.6,0.00913055],[2634.5,1.66117343],[2634.2,0.07592268],[2634.0,3.0]],[[2635.1,0.59378016],[2635.2,0.39438007],[2635.3,1.66117343],[2635.4,0.7771],[2635.6,3.79433]]]
["bitfinex","ETHUSD",1730246861617,[[2634.7,0.7834],[2634.6,0.00913055],[2634.5,1.66117343],[2634.1,0.07591296],[2634.0,3.01]],[[2635.4,0.7771],[2635.7,3.79415],[2635.9,3.80386],[2636.2,3.79341],[2637.4,5.2114122]]]
["bitfinex","ETHUSD",1730246861759,[[2634.8,0.00913055],[2634.7,1.0287704],[2634.5,1.66117343],[2634.2,3.45410338],[2634.0,0.58762923]],[[2635.4,2.43827343],[2635.5,0.59373326],[2635.7,3.79415],[2635.9,3.80387],[2636.0,1.66117343]]]
["bitfinex","ETHUSD",1730246861965,[[2634.8,0.00913055],[2634.7,1.0287704],[2634.5,1.66117343],[2634.2,3.45410338],[2634.1,0.56762923]],[[2635.4,2.43827343],[2635.5,0.59373326],[2635.7,3.79415],[2635.9,3.80387],[2636.0,1.66117343]]]
["bitfinex","ETHUSD",1730246862163,[[2634.8,0.00913055],[2634.7,1.0287704],[2634.5,1.66117343],[2634.2,3.45410338],[2634.1,0.56762923]],[[2635.4,2.43827343],[2635.7,3.79415],[2635.9,3.80386],[2636.0,1.66117343],[2638.5,1.85129647]]]
["bitfinex","ETHUSD",1730246862385,[[2634.8,0.00913055],[2634.7,1.0287704],[2634.5,1.66117343],[2634.3,0.53001253],[2634.2,3.0]],[[2635.4,2.43827343],[2635.7,3.79415],[2635.9,3.80386],[2636.0,1.66117343],[2637.9,5.90882287]]]
["bitfinex","ETHUSD",1730246862574,[[2634.8,0.00913055],[2634.7,1.0287704],[2634.4,3.45410338],[2634.3,3.78365719],[2634.2,3.0]],[[2635.6,0.7771],[2635.7,3.70774804],[2635.8,3.79392],[2635.9,4.3975597],[2636.5,7.44]]]
["bitfinex","ETHUSD",1730246862791,[[2634.9,0.7834],[2634.8,0.00913055],[2634.6,0.55],[2634.5,0.07590739],[2634.4,3.45410338]],[[2635.6,0.7771],[2635.7,3.70774804],[2635.9,4.3975697],[2636.0,3.79364],[2636.4,3.79309]]]
["bitfinex","ETHUSD",1730246862973,[[2635.0,0.00913055],[2634.9,0.7834],[2634.5,4.23775881],[2634.4,3.0],[2634.2,0.02]],[[2635.6,0.7771],[2635.9,8.09531774],[2636.0,3.79364],[2636.1,0.01],[2636.4,3.79309]]]
["bitfinex","ETHUSD",1730246863302,[[2635.0,0.00913055],[2634.9,0.7834],[2634.6,3.28347447],[2634.5,4.23775881],[2634.3,0.56762923]],[[2635.9,5.07854774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.79339],[2636.4,3.79309]]]
["bitfinex","ETHUSD",1730246863506,[[2635.0,0.00913055],[2634.9,0.7834],[2634.7,0.07589961],[2634.6,3.45410338],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,5.07854774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1730246863705,[[2635.0,0.29262771],[2634.9,0.7834],[2634.7,0.07589961],[2634.6,3.45410338],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,5.07854774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1730246863905,[[2635.0,0.29262771],[2634.6,3.45410338],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,5.07854774],[2636.1,0.01],[2636.2,3.79339]]]
["bitfinex","ETHUSD",1730246863906,[[2635.3,0.7834],[2635.2,0.00913055],[2635.0,0.28349716],[2634.6,3.45410338],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,5.07854774],[2636.1,0.01],[2636.2,3.79339],[2636.7,3.70774804]]]
["bitfinex","ETHUSD",1730246864114,[[2635.3,0.7834],[2635.2,0.00913055],[2634.7,0.45359509],[2634.6,3.0],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.4,3.79306]]]
["bitfinex","ETHUSD",1730246864402,[[2635.3,0.7834],[2635.2,0.00913055],[2634.8,0.28349968],[2634.6,3.0],[2634.5,4.16134313]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.4,3.79306]]]
["bitfinex","ETHUSD",1730246864766,[[2635.3,0.7834],[2635.2,0.00913055],[2634.9,0.28349968],[2634.6,3.0],[2634.5,4.16134313]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.4,3.79306]]]
["bitfinex","ETHUSD",1730246865000,[[2635.3,0.7834],[2635.2,0.00913055],[2634.7,0.28349968],[2634.6,3.0],[2634.5,4.16134313]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.4,3.79306]]]
["bitfinex","ETHUSD",1730246865206,[[2635.3,0.7834],[2635.2,0.00913055],[2634.7,0.28349968],[2634.6,3.0],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246865411,[[2635.3,0.7834],[2635.2,0.00913055],[2634.8,0.28349968],[2634.6,3.0],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246865714,[[2635.3,0.7834],[2635.2,0.00913055],[2634.7,0.28349968],[2634.6,3.0],[2634.5,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866010,[[2635.3,0.7834],[2635.2,0.00913055],[2634.8,0.28349968],[2634.6,3.0],[2634.3,4.16134313]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866206,[[2635.3,0.7834],[2635.2,0.00913055],[2634.5,0.28349968],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866411,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,0.28349968],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866580,[[2635.3,0.7834],[2635.2,0.00913055],[2634.5,0.28349968],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866781,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,0.28349968],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246866997,[[2635.3,0.7834],[2635.2,0.00913055],[2634.5,0.28349968],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246867577,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.02],[2634.3,3.70774804],[2633.0,15.3793]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246867869,[[2635.3,0.7834],[2635.2,0.00913055],[2634.5,0.28294469],[2634.4,3.02],[2634.3,3.70774804]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246868067,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.02],[2634.3,3.70774804],[2634.0,0.79444097]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246868310,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.30291619],[2634.3,3.70774804],[2634.0,1.24710687]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.0,3.79364],[2636.1,0.01],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730246868475,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.30291619],[2634.3,3.70774804],[2634.0,1.24710687]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2636.9,0.39496179]]]
["bitfinex","ETHUSD",1730246868676,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.30291619],[2634.3,3.70774804],[2634.0,1.62432846]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2636.9,0.39496179]]]
["bitfinex","ETHUSD",1730246868913,[[2635.3,0.7834],[2635.2,0.00913055],[2634.4,3.30291619],[2634.3,3.70774804],[2634.0,1.24710687]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2636.9,0.39496179]]]
["bitfinex","ETHUSD",1730246869212,[[2635.3,0.7834],[2635.2,0.00913055],[2634.5,3.70774804],[2634.4,0.30291619],[2634.0,4.24710687]],[[2635.8,0.88721877],[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246869401,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,3.0],[2634.5,3.70774804],[2634.4,0.02]],[[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2652.8,17.54906136],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730246869598,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,3.28291619],[2634.5,3.70774804],[2634.4,0.02]],[[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2652.8,17.54906136],[2659.4,0.27]]]
["bitfinex","ETHUSD",1730246869804,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,3.28291619],[2634.5,3.70774804],[2634.4,0.02]],[[2635.9,8.87244774],[2636.1,0.01],[2636.2,6.79344],[2637.8,16.10113],[2652.8,17.54906136]]]
["bitfinex","ETHUSD",1730246869979,[[2635.3,0.7834],[2635.2,0.00913055],[2634.6,3.28291619],[2634.5,3.70774804],[2634.4,0.02]],[[2635.9,5.07854774],[2636.2,6.79344],[2636.3,0.01],[2637.8,16.10113],[2638.9,1.84805287]]]
["bitfinex","ETHUSD",1730246870173,[[2635.3,0.7834],[2635.2,0.00913055],[2634.9,3.70774804],[2634.8,3.0],[2634.7,0.07589516]],[[2635.9,0.5936997],[2636.2,4.54673],[2636.3,3.70774804],[2636.4,3.79317],[2636.5,0.01]]]
["bitfinex","ETHUSD",1730246870412,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0758905],[2634.9,3.70774804],[2634.7,0.01]],[[2635.9,0.5936997],[2636.2,4.54673],[2636.3,3.70774804],[2636.4,3.79317],[2636.5,0.01]]]
["bitfinex","ETHUSD",1730246870714,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.2,4.54673],[2636.3,3.70774804],[2636.4,3.79317],[2636.5,0.01],[2636.8,3.79255]]]
["bitfinex","ETHUSD",1730246870913,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.2,4.54673],[2636.3,3.70774804],[2636.4,3.79317],[2636.5,0.01],[2636.6,0.59355695]]]
["bitfinex","ETHUSD",1730246871218,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.3,3.70774804],[2636.4,4.54657],[2636.5,0.01],[2636.6,4.38637695],[2637.1,0.09490063]]]
["bitfinex","ETHUSD",1730246871378,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.3,4.53417984],[2636.4,4.54657],[2636.5,0.01],[2636.6,4.38637695],[2637.1,0.09490063]]]
["bitfinex","ETHUSD",1730246871581,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.2,3.79342],[2636.3,4.53417984],[2636.4,0.7534],[2636.5,0.01],[2636.6,0.59355695]]]
["bitfinex","ETHUSD",1730246871775,[[2635.6,0.752],[2635.5,0.00913055],[2635.0,3.0],[2634.9,3.70774804],[2634.7,0.01]],[[2636.2,7.58685],[2636.3,4.53417984],[2636.4,0.7534],[2636.5,3.01],[2636.6,0.59355695]]]
["bitfinex","ETHUSD",1730246872413,[[2635.5,0.00913055],[2635.3,0.752],[2634.7,0.01],[2634.4,6.71774804],[2634.3,7.38]],[[2636.0,8.25483804],[2636.3,0.8364318],[2636.5,6.79292],[2636.6,0.59355695],[2637.3,0.48745186]]]
["bitfinex","ETHUSD",1730246872620,[[2635.5,0.00913055],[2635.3,0.752],[2634.7,0.01],[2634.5,0.28232648],[2634.4,6.70774804]],[[2635.9,4.6192538],[2636.0,8.25483804],[2636.3,0.8364318],[2636.4,3.79307],[2636.5,3.0]]]
["bitfinex","ETHUSD",1730246872790,[[2635.1,0.752],[2635.0,0.00913055],[2634.5,0.28232648],[2634.4,3.0],[2634.2,0.02]],[[2635.6,0.7534],[2635.7,3.70774804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246873118,[[2635.1,0.752],[2635.0,0.00913055],[2634.2,3.72774804],[2634.0,0.3994291],[2633.8,1.35913036]],[[2635.6,0.7534],[2635.7,7.50180804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246873277,[[2635.1,0.752],[2635.0,0.00913055],[2634.2,3.72774804],[2634.0,0.3994291],[2633.8,0.56468939]],[[2635.6,0.7534],[2635.7,7.50180804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246873477,[[2635.1,0.752],[2635.0,0.00913055],[2634.2,3.72774804],[2634.0,0.3994291],[2633.8,1.35913036]],[[2635.6,0.7534],[2635.7,7.50180804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246873713,[[2635.1,0.752],[2635.0,0.00913055],[2634.2,3.72774804],[2634.0,0.3994291],[2633.8,0.56468939]],[[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246874308,[[2635.1,0.752],[2635.0,0.00913055],[2634.4,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246875692,[[2635.1,0.752],[2635.0,0.00913055],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79399],[2635.9,0.8254838],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246875894,[[2635.1,0.752],[2635.0,0.00913055],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.8510696]],[[2635.6,4.5476],[2635.7,3.70774804],[2635.9,0.8254838],[2636.0,0.01],[2638.8,1.85486709]]]
["bitfinex","ETHUSD",1730246876090,[[2635.1,0.752],[2635.0,0.00913055],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.6,8.34188],[2635.7,3.70774804],[2635.9,0.8254838],[2636.0,0.01],[2638.3,1.88936397]]]
["bitfinex","ETHUSD",1730246876345,[[2635.1,0.752],[2635.0,0.00913055],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.85103846]],[[2635.5,1.2049628],[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79402],[2635.9,0.8254838]]]
["bitfinex","ETHUSD",1730246876498,[[2635.1,0.752],[2635.0,0.00913055],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.5,1.2049628],[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79402],[2635.9,0.8254838]]]
["bitfinex","ETHUSD",1730246877525,[[2635.1,0.752],[2634.8,0.00913055],[2634.3,3.0],[2634.2,3.71774804],[2634.0,0.4094291]],[[2635.5,1.2049628],[2635.6,4.5476],[2635.7,3.70774804],[2635.9,0.8254838],[2636.7,3.70774804]]]
["bitfinex","ETHUSD",1730246877818,[[2634.9,0.752],[2634.7,0.00913055],[2634.3,3.0],[2634.2,3.71774804],[2634.0,0.3994291]],[[2635.5,4.9993328],[2635.6,4.5476],[2635.7,3.70774804],[2635.9,0.8254838],[2636.0,3.80366]]]
["bitfinex","ETHUSD",1730246878119,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.5,1.2049628],[2635.6,4.5476],[2635.7,3.70774804],[2635.8,3.79395],[2636.0,0.01]]]
["bitfinex","ETHUSD",1730246879682,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.5,4.91271084],[2635.6,4.5476],[2635.8,3.79395],[2636.0,0.01],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1730246879879,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.5,4.91271084],[2635.6,0.7534],[2635.8,3.79395],[2636.0,0.01],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1730246880077,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.6,0.7534],[2635.7,7.50184804],[2635.8,3.79395],[2636.0,0.01],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1730246880518,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.8510191]],[[2635.6,0.7534],[2635.7,7.50184804],[2635.8,3.79395],[2636.0,0.01],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1730246880906,[[2635.0,0.00913055],[2634.9,0.752],[2634.3,3.0],[2634.2,3.72774804],[2634.0,0.3994291]],[[2635.6,0.7534],[2635.7,7.50184804],[2635.8,3.79395],[2636.0,0.01],[2636.1,3.79353]]]
["bitfinex","ETHUSD",1730246881418,[[2634.9,0.76113055],[2634.3,3.0],[2634.2,3.71774804],[2634.1,0.01],[2634.0,0.3994291]],[[2635.4,3.70774804],[2635.5,3.79435],[2635.6,4.54762],[2635.9,3.0],[2636.0,3.80364]]]
["bitfinex","ETHUSD",1730246881797,[[2634.9,0.76113055],[2634.2,0.01],[2634.1,3.01],[2634.0,4.10717714],[2633.3,1.58888194]],[[2635.4,3.70774804],[2635.5,3.79435],[2635.6,0.7534],[2635.7,3.79406],[2635.9,3.0]]]
["bitfinex","ETHUSD",1730246882112,[[2634.9,0.76113055],[2634.2,0.01],[2634.1,3.29223554],[2634.0,4.10717714],[2633.3,1.58888194]],[[2635.4,3.70774804],[2635.5,3.79435],[2635.6,0.7534],[2635.7,3.79406],[2635.9,3.0]]]
["bitfinex","ETHUSD",1730246882317,[[2634.9,0.76113055],[2634.1,3.29223554],[2634.0,3.71774804],[2633.3,1.58888194],[2629.1,6.53615718]],[[2635.4,7.50224804],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2636.7,7.7993964]]]
["bitfinex","ETHUSD",1730246882495,[[2634.9,0.76113055],[2634.1,3.01],[2634.0,3.71774804],[2633.9,7.38],[2633.2,1.58888194]],[[2635.4,3.70774804],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246882697,[[2634.9,0.76113055],[2634.1,3.01],[2634.0,3.71774804],[2633.9,7.38],[2633.4,3.70774804]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246882883,[[2634.9,0.76113055],[2634.1,3.01],[2634.0,3.71774804],[2633.9,7.38],[2633.4,4.08409804]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246883087,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.2821058],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246883382,[[2634.9,0.752],[2634.7,0.00913055],[2634.3,3.0],[2634.1,3.0],[2634.0,3.71774804]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246883857,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2629.1,10.0]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246884206,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2632.1,3.94142027]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246885004,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.4,4.50218901]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246885319,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.5,3.79435],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246886534,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246886535,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.6,4.54766],[2635.8,3.80399],[2635.9,3.0],[2636.1,3.79354]]]
["bitfinex","ETHUSD",1730246886690,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.6,4.54766],[2635.8,3.80401],[2635.9,3.0],[2636.1,3.79354]]]
["bitfinex","ETHUSD",1730246886889,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2638.2,1.85105675]]]
["bitfinex","ETHUSD",1730246887220,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.79174952]],[[2635.4,4.91272384],[2635.5,3.79448],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246887523,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,8.70721384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2637.2,12.70540567]]]
["bitfinex","ETHUSD",1730246889332,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,4.91272384],[2635.5,3.79439],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379]]]
["bitfinex","ETHUSD",1730246889688,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.28211513],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,8.70722384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246890025,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,8.70722384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246890026,[[2634.9,0.752],[2634.7,0.00913055],[2634.1,3.0],[2634.0,3.71774804],[2633.9,7.39]],[[2635.4,8.70722384],[2635.6,4.54766],[2635.8,0.01],[2635.9,6.79379],[2640.1,28.614]]]
["bitfinex","ETHUSD",1730246890618,[[2634.9,0.752],[2634.7,0.00913055],[2634.3,1.65969093],[2634.2,3.0],[2634.1,0.28216284]],[[2635.2,1.65969093],[2635.4,1.2049758],[2635.5,3.79442],[2635.6,4.54766],[2635.8,0.01]]]
["bitfinex","ETHUSD",1730246890818,[[2634.9,0.752],[2634.7,0.00913055],[2634.3,1.65969093],[2634.0,3.01],[2633.7,0.56431111]],[[2635.2,1.65969093],[2635.4,1.2049758],[2635.5,3.79442],[2635.6,4.54766],[2635.8,0.01]]]
["bitfinex","ETHUSD",1730246891238,[[2634.9,0.76113055],[2634.5,1.65969093],[2634.2,3.01],[2634.1,0.29221306],[2633.9,7.38]],[[2635.7,3.0],[2635.8,4.55786],[2635.9,3.0],[2636.0,0.01],[2636.1,3.79352]]]
["bitfinex","ETHUSD",1730246891439,[[2635.5,0.00913055],[2635.1,1.65969093],[2635.0,3.0759036],[2634.9,0.40174952],[2634.8,0.01]],[[2636.5,4.55683],[2636.8,0.01],[2637.3,3.79188],[2637.4,7.44],[2637.5,3.79154]]]
["bitfinex","ETHUSD",1730246891607,[[2635.6,0.7837],[2635.5,0.00913055],[2635.3,1.65969093],[2635.0,3.85734529],[2634.8,7.39]],[[2636.5,4.55683],[2636.8,0.01],[2637.3,3.79188],[2637.4,7.44],[2637.5,3.79154]]]
["bitfinex","ETHUSD",1730246891608,[[2635.6,0.7837],[2635.5,0.00913055],[2635.3,1.65969093],[2635.0,3.85734529],[2634.8,7.39]],[[2636.2,1.65969093],[2636.5,1.2025487],[2636.6,4.38636695],[2636.7,3.79264],[2636.8,1.66969093]]]
["bitfinex","ETHUSD",1730246891815,[[2635.6,0.7837],[2635.5,0.00913055],[2635.3,1.65969093],[2635.0,3.86734529],[2634.8,7.38]],[[2636.2,1.65969093],[2636.4,3.79307],[2636.5,1.2025487],[2636.6,4.38636695],[2636.8,1.66969093]]]
["bitfinex","ETHUSD",1730246892018,[[2635.6,0.7837],[2635.5,0.00913055],[2635.3,1.65969093],[2635.0,3.46559577],[2634.8,7.38]],[[2636.2,1.65969093],[2636.4,3.79307],[2636.5,1.2025487],[2636.6,4.38636695],[2636.8,1.66969093]]]
["bitfinex","ETHUSD",1730246892316,[[2635.6,0.7837],[2635.5,0.00913055],[2635.3,1.65969093],[2635.0,3.46559577],[2634.8,7.38]],[[2636.2,1.65969093],[2636.5,4.9954487],[2636.6,4.38636695],[2636.8,1.66969093],[2637.7,3.997]]]
["bitfinex","ETHUSD",1730246892515,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,7.38],[2634.6,0.56382694]],[[2636.5,8.70095264],[2636.6,4.38636695],[2636.8,0.01],[2637.8,3.70550394],[2639.2,1.59721286]]]
["bitfinex","ETHUSD",1730246892716,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,7.38],[2634.3,12.14]],[[2636.5,8.70095264],[2636.6,4.38636695],[2636.8,0.01],[2637.8,3.70550394],[2639.2,3.45516666]]]
["bitfinex","ETHUSD",1730246892918,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,7.38],[2634.3,12.14]],[[2636.4,3.0],[2636.5,8.70095264],[2636.6,4.38636695],[2636.8,0.01],[2637.6,0.09438709]]]
["bitfinex","ETHUSD",1730246893125,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,7.38],[2634.3,12.51612877]],[[2636.4,4.60873196],[2636.5,8.70095264],[2636.6,4.38636695],[2636.8,0.01],[2637.6,0.09438709]]]
["bitfinex","ETHUSD",1730246893332,[[2635.6,0.7837],[2635.5,0.00913055],[2635.1,2.277],[2635.0,7.17109971],[2634.8,7.38]],[[2636.4,4.60873196],[2636.5,7.93705264],[2636.6,4.38636695],[2636.7,0.7639],[2636.8,0.01]]]
["bitfinex","ETHUSD",1730246893636,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,9.657],[2630.1,10.0]],[[2636.4,4.60873196],[2636.5,4.14415264],[2636.6,4.38631695],[2636.7,0.7639],[2636.8,3.79259]]]
["bitfinex","ETHUSD",1730246893931,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,7.17109971],[2634.8,9.657],[2634.4,0.78951985]],[[2636.4,4.60873196],[2636.5,4.14415264],[2636.6,4.38631695],[2636.7,0.7639],[2636.8,3.79256]]]
["bitfinex","ETHUSD",1730246894127,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,6.71550394],[2634.8,9.657],[2634.7,0.01]],[[2636.4,8.40186196],[2636.5,7.93716264],[2636.6,0.59355695],[2636.7,0.7639],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1730246894923,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,6.71550394],[2634.8,9.657],[2634.7,0.01]],[[2636.3,3.79322],[2636.4,4.60873196],[2636.5,4.14415264],[2636.6,4.38642695],[2636.7,0.7639]]]
["bitfinex","ETHUSD",1730246895437,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,6.71550394],[2634.8,9.657],[2634.7,0.01]],[[2636.3,3.79322],[2636.4,4.60873196],[2636.5,7.93708264],[2636.6,0.59355695],[2636.7,0.7639]]]
["bitfinex","ETHUSD",1730246896040,[[2635.6,0.7837],[2635.5,0.00913055],[2635.0,3.0],[2634.8,7.39],[2634.7,3.71550394]],[[2636.2,4.46940394],[2636.4,4.60873196],[2636.5,0.4386487],[2636.6,0.60355695],[2636.7,3.70550394]]]
["bitfinex","ETHUSD",1730246896238,[[2635.6,0.7837],[2635.5,0.00913055],[2634.9,3.28190531],[2634.8,7.39],[2634.7,0.01]],[[2636.0,3.70550394],[2636.1,4.24048039],[2636.2,4.55735],[2636.4,3.0],[2636.5,0.4386487]]]
["bitfinex","ETHUSD",1730246896439,[[2635.6,0.7837],[2635.5,0.00913055],[2634.9,3.0],[2634.8,7.39],[2634.7,0.01]],[[2636.0,3.70550394],[2636.1,4.24048039],[2636.2,4.55735],[2636.4,3.0],[2636.5,0.4386487]]]
["bitfinex","ETHUSD",1730246897538,[[2635.6,0.79283055],[2634.9,3.0],[2634.8,7.39],[2634.4,0.01],[2634.3,12.14]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,0.44694039],[2636.2,0.7639],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246897736,[[2635.6,0.00913055],[2635.4,0.7837],[2634.9,3.0],[2634.8,0.01],[2634.4,7.39]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.7932]]]
["bitfinex","ETHUSD",1730246897944,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28204892],[2634.5,5.05472162]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.7932]]]
["bitfinex","ETHUSD",1730246898753,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28204892],[2634.5,5.05472162]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.5,4.2316287]]]
["bitfinex","ETHUSD",1730246898906,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28204892],[2634.5,5.05472162]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307]]]
["bitfinex","ETHUSD",1730246899307,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28204892],[2634.5,5.61903551]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307]]]
["bitfinex","ETHUSD",1730246899625,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.0],[2634.5,4.60344335]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307]]]
["bitfinex","ETHUSD",1730246899831,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.73361694],[2634.5,5.16776408]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307]]]
["bitfinex","ETHUSD",1730246900030,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28215701],[2634.5,5.61921395]],[[2635.9,3.79379],[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307]]]
["bitfinex","ETHUSD",1730246900245,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28215701],[2634.5,5.61921395]],[[2636.0,3.70550394],[2636.1,8.03414039],[2636.2,0.7639],[2636.4,6.80307],[2638.8,1.85486709]]]
["bitfinex","ETHUSD",1730246900443,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28215701],[2634.5,5.61920859]],[[2636.0,3.70550394],[2636.1,8.03414039],[2636.2,0.7639],[2636.4,6.80307],[2638.8,1.85486709]]]
["bitfinex","ETHUSD",1730246901045,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28215701],[2634.5,5.61920859]],[[2636.0,3.70550394],[2636.1,8.03414039],[2636.2,0.7639],[2636.4,6.80307],[2636.7,3.70550394]]]
["bitfinex","ETHUSD",1730246901351,[[2635.6,0.00913055],[2635.4,0.7837],[2634.7,0.28215701],[2634.6,3.0],[2634.5,5.62920859]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.4,6.80307],[2636.7,3.70550394]]]
["bitfinex","ETHUSD",1730246901550,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.7,0.28215701],[2634.6,3.0]],[[2636.0,3.70550394],[2636.1,8.03410039],[2636.2,0.7639],[2636.4,6.80307],[2636.7,3.70550394]]]
["bitfinex","ETHUSD",1730246901907,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.7,0.28215701],[2634.3,14.417]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902114,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.6,3.28215701],[2634.5,4.65314505]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902332,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.5,4.65314505]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902333,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.7,0.28215701],[2634.5,5.21745907]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902519,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.29215701],[2634.6,3.0],[2634.5,4.65314505]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902742,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.7,0.28215701],[2634.6,3.0]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246902975,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.29215701],[2634.6,3.0],[2621.8,0.005231]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246903273,[[2635.6,0.00913055],[2635.4,0.7837],[2634.8,0.01],[2634.7,0.28215701],[2634.6,3.0]],[[2636.0,3.70550394],[2636.1,4.24052039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246903454,[[2635.6,0.00913055],[2634.8,0.01],[2634.7,3.0],[2634.6,2.287],[2634.5,4.20169383]],[[2636.0,3.70550394],[2636.1,0.44694039],[2636.2,0.7639],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246903662,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.28246811],[2634.8,0.01],[2634.7,3.0]],[[2636.0,3.70550394],[2636.1,0.44694039],[2636.2,4.55727],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246903842,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,3.0],[2634.9,0.28246811],[2634.8,0.01]],[[2636.0,3.70550394],[2636.1,0.44694039],[2636.2,4.55727],[2636.3,3.79328],[2636.4,3.01]]]
["bitfinex","ETHUSD",1730246904040,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.28246811],[2634.8,3.01],[2634.7,6.43445292]],[[2636.1,0.44694039],[2636.2,4.46940394],[2636.3,3.79328],[2636.4,3.0],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246904364,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.28246811],[2634.8,3.46194898],[2634.7,5.98250394]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,7.58659],[2636.4,3.7639],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246904570,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,0.28246811],[2634.8,3.46194898],[2634.7,5.98250394]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,7.58659],[2636.4,3.7639],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246904744,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.28246811],[2634.8,3.46194898],[2634.7,5.98250394]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,7.58659],[2636.4,3.7639],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246904945,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.28246811],[2634.8,3.46194898],[2634.7,5.98250394]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,7.58659],[2636.4,3.7639],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246905241,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,0.28246811],[2634.8,3.46194898],[2634.7,6.77202379]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,7.58659],[2636.4,3.7639],[2636.6,0.01]]]
["bitfinex","ETHUSD",1730246905446,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.28246811],[2634.9,0.45194898],[2634.8,0.01]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,3.79328],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246905652,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.28246811],[2635.0,3.0],[2634.9,0.45194898]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,3.79328],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246905941,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28246811],[2635.0,3.0],[2634.9,0.45194898]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38683211],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246906273,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28246811],[2635.1,0.45194898],[2634.8,0.79951985]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38683211],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246906495,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.45194898],[2634.8,0.79951985],[2634.5,3.38601872]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,3.79328],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246906797,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,0.73487981],[2634.8,3.79951985],[2634.5,3.38601872]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38681628],[2636.4,3.7639],[2636.5,4.2316487]]]
["bitfinex","ETHUSD",1730246906989,[[2635.7,0.7837],[2635.6,0.00913055],[2634.8,3.79951985],[2634.7,7.54608371],[2634.5,2.07522959]],[[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38681628],[2636.4,3.7639],[2636.5,0.4386487]]]
["bitfinex","ETHUSD",1730246907270,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.73561959],[2634.8,3.01],[2634.7,8.09442584]],[[2636.1,0.44694039],[2636.2,7.49897394],[2636.3,0.59353628],[2636.4,3.7639],[2636.5,0.4386487]]]
["bitfinex","ETHUSD",1730246907593,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.73561959],[2634.8,3.79951985],[2634.7,7.30490599]],[[2636.0,0.41524443],[2636.1,4.24046039],[2636.2,3.70550394],[2636.3,0.59353628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246907883,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28293061],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908031,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28293061],[2635.1,0.45268898],[2635.0,3.0]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908231,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28293061],[2635.2,0.45268898],[2635.0,3.0]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908455,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.45268898],[2621.8,3.005231],[2412.0,0.00454891]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908658,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.73575257],[2634.8,3.57586123],[2634.5,3.3861396]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908659,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.73575257],[2634.8,3.57586123],[2634.5,3.3861396]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246908839,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28306359],[2634.9,0.45268898],[2634.8,0.57586123]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,8.18002628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246909047,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28306359],[2635.0,3.45268898],[2634.8,0.57586123]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,8.18002628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246909276,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.45268898],[2634.8,3.57586123],[2634.5,2.07522959]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,8.18002628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246909472,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.28305174],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246909676,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28305174],[2635.1,0.45268898],[2635.0,3.0]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,8.18002628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246909837,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28305174],[2635.1,0.45268898],[2635.0,3.0]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,8.18002628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910035,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.45268898],[2633.6,4.12300238],[2633.5,1.96621126]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910342,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.28304888],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910550,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910551,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28304888],[2635.1,0.45268898],[2634.5,0.49618989]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910744,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28304888],[2634.9,0.45268898],[2634.8,3.01]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246910946,[[2635.7,0.7837],[2635.6,0.00913055],[2635.0,0.45268898],[2634.8,3.01],[2634.5,0.49618989]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246911171,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.7356734],[2634.8,3.01],[2634.6,0.41174952]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246911353,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.28298442],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49885394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246911552,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28298442],[2635.1,0.45268898],[2635.0,3.0]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246911842,[[2635.7,0.7837],[2635.6,0.00913055],[2635.4,0.28298442],[2635.0,3.0],[2634.9,0.45268898]],[[2636.0,0.41524443],[2636.1,4.24044039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246912056,[[2635.7,0.7837],[2635.6,0.00913055],[2635.1,0.28298442],[2635.0,0.45268898],[2634.7,6.36180394]],[[2636.0,0.41524443],[2636.1,4.24044039],[2636.2,3.70550394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246912380,[[2635.7,0.7837],[2635.6,0.00913055],[2635.2,0.28298442],[2634.9,0.45268898],[2634.7,6.36180394]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49896394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246912668,[[2635.7,0.7837],[2635.6,0.00913055],[2635.3,0.28298442],[2635.0,3.45268898],[2634.7,6.36180394]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49896394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246912876,[[2635.7,0.7837],[2635.6,0.00913055],[2634.9,0.45268898],[2634.8,3.01],[2634.7,6.36180394]],[[2636.0,0.41524443],[2636.1,0.44694039],[2636.2,7.49896394],[2636.3,4.38675628],[2636.4,3.7639]]]
["bitfinex","ETHUSD",1730246913047,[[2635.3,0.7683],[2635.0,0.00913055],[2634.7,0.3793],[2634.6,1.19126937],[2634.1,3.70550394]],[[2635.9,3.70550394],[2636.0,1.17014443],[2636.1,0.45694039],[2636.3,0.59353628],[2636.4,6.997]]]
["bitfinex","ETHUSD",1730246913253,[[2635.3,0.7683],[2634.8,0.00913055],[2634.4,7.38],[2634.3,13.33126937],[2634.2,1.68046966]],[[2635.5,7.49985394],[2636.0,4.54854],[2636.1,3.45694039],[2636.3,0.59353628],[2636.4,3.997]]]
["bitfinex","ETHUSD",1730246913447,[[2634.9,0.7683],[2634.8,0.00913055],[2634.4,7.38],[2634.3,12.54174952],[2634.2,1.28570974]],[[2635.5,7.49985394],[2636.1,3.45694039],[2636.3,0.59353628]]]
["bitfinex","ETHUSD",1730246913448,[[2634.9,0.7683],[2634.8,0.00913055],[2634.4,7.38],[2634.3,12.54174952],[2634.2,1.28570974]],[[2635.5,7.49985394],[2635.6,0.7549],[2635.7,0.01],[2636.1,6.997],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1730246913675,[[2634.9,0.7683],[2634.8,0.00913055],[2634.3,12.54174952],[2634.2,1.28570974]],[[2635.5,7.49985394],[2635.6,0.7549],[2635.7,0.01],[2636.1,6.997],[2636.2,3.79337]]]
["bitfinex","ETHUSD",1730246913676,[[2634.9,0.7683],[2634.8,0.00913055],[2634.3,0.40174952],[2634.2,0.49618989],[2634.0,1.18881985]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79435],[2635.6,0.7549],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246914200,[[2634.9,0.7683],[2634.6,0.00913055],[2634.3,0.85475345],[2634.2,0.49618989],[2634.0,0.3893]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.6,0.7549],[2635.7,3.80408],[2635.8,3.0]]]
["bitfinex","ETHUSD",1730246914472,[[2634.9,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.3,0.40174952],[2634.2,0.49618989]],[[2635.2,3.70550394],[2635.4,3.7945],[2635.5,3.79445],[2635.6,0.7549],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246915077,[[2634.9,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.3,0.40174952],[2634.2,0.49618989]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.6,0.7549],[2635.7,0.01],[2635.8,6.79395]]]
["bitfinex","ETHUSD",1730246915290,[[2634.9,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.3,0.45299537],[2633.9,10.43625279]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246915586,[[2634.9,0.7683],[2634.6,0.00913055],[2634.5,0.28311173],[2634.4,0.28312745],[2634.1,3.0]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246915788,[[2634.9,0.7683],[2634.6,0.00913055],[2634.5,0.28311173],[2634.4,0.28312745],[2634.1,0.45299537]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246915968,[[2634.9,0.7683],[2634.6,0.00913055],[2634.5,0.28311173],[2634.4,0.28312745],[2634.1,3.45299537]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246916280,[[2634.9,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.1,0.45299687],[2633.8,5.98224735]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246916489,[[2634.9,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.1,3.45299687],[2633.9,10.43625279]],[[2635.2,3.70550394],[2635.3,3.79464],[2635.5,3.79444],[2635.6,4.46040394],[2635.7,0.01]]]
["bitfinex","ETHUSD",1730246916676,[[2634.9,0.7683],[2634.6,0.00913055],[2634.5,0.28308288],[2634.4,0.28312745],[2634.1,0.45299687]],[[2635.2,3.70550394],[2635.3,7.58935],[2635.6,4.46040394],[2635.7,0.01],[2651.9,17.57254995]]]
["bitfinex","ETHUSD",1730246916985,[[2634.7,0.7683],[2634.6,0.00913055],[2634.4,0.28312745],[2634.1,0.45293261],[2633.9,8.15925279]],[[2635.0,3.70550394],[2635.3,3.79474],[2635.6,4.46040394],[2635.7,0.01],[2636.5,0.4386487]]]
["bitfinex","ETHUSD",1730246917154,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.00913055],[2634.1,0.45293261],[2634.0,3.0]],[[2634.8,3.70550394],[2635.0,3.79507],[2635.1,0.7549],[2635.5,3.80436],[2635.6,3.70550394]]]
["bitfinex","ETHUSD",1730246917358,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.00913055],[2634.1,0.45293261],[2634.0,3.0]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,0.7549],[2635.3,0.01],[2635.4,3.79453]]]
["bitfinex","ETHUSD",1730246917556,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.00913055],[2634.1,0.45293261],[2633.5,12.16]],[[2634.8,3.70550394],[2634.9,7.59054],[2635.1,0.7549],[2635.3,3.01],[2635.4,3.79453]]]
["bitfinex","ETHUSD",1730246917758,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.00913055],[2634.1,0.45293261],[2633.6,0.89793941]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,0.7549],[2635.3,3.01],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1730246917957,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.29222745],[2633.9,8.77660164],[2633.6,0.89793941]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,6.80464],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1730246918190,[[2634.5,0.7683],[2634.4,0.28312745],[2634.2,0.00913055],[2634.0,0.28317559],[2633.9,7.75750327]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,6.80464],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1730246918687,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2634.0,0.28317559],[2633.9,7.75750327]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,3.01],[2635.8,3.79395]]]
["bitfinex","ETHUSD",1730246918990,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2634.0,0.28317559],[2633.9,7.75750327]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246919546,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.6,0.89793941]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246919985,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.7,0.45290613]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54993],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246920149,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.7,0.45290613]],[[2634.6,3.70550394],[2634.9,7.59055],[2635.1,0.7549],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246920754,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.7,0.45290613]],[[2634.6,3.70550394],[2634.9,3.79523],[2635.1,0.7549],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246920955,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.7,0.45290613]],[[2634.6,3.70550394],[2634.9,7.59055],[2635.1,0.7549],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246921154,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.7,0.45290613]],[[2634.6,3.70550394],[2634.9,3.79523],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246922087,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2629.9,10.0]],[[2634.6,3.70550394],[2634.9,3.79523],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246922393,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.2,6.77202379]],[[2634.6,3.70550394],[2634.9,3.79523],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246922985,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,7.75750327],[2633.4,3.70550394]],[[2634.8,3.70550394],[2634.9,3.79523],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246923189,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,0.37750327],[2633.5,0.02]],[[2634.8,3.70550394],[2635.0,3.79513],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246923362,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,0.37750327],[2633.7,0.28283141]],[[2634.8,3.70550394],[2635.0,3.79513],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246924568,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,0.37750327],[2633.7,3.0]],[[2634.8,3.70550394],[2635.0,3.79513],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246924768,[[2634.4,0.28312745],[2634.3,0.7683],[2634.2,0.00913055],[2633.9,0.37750327],[2633.7,0.28283141]],[[2634.8,3.70550394],[2635.0,3.79513],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246925088,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,3.7790213],[2633.4,4.1580342],[2633.3,8.3410341]],[[2634.8,3.70550394],[2635.0,3.79513],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246925280,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,3.30283141],[2633.4,4.72369702]],[[2634.8,3.70550394],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246925489,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,3.30283141],[2633.4,0.45253026]],[[2634.6,3.70550394],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01],[2635.4,3.7945]]]
["bitfinex","ETHUSD",1730246925654,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.30283141],[2633.4,0.45253026]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246925854,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.30283141],[2633.4,3.0]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246926197,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.30283141],[2633.4,0.45253026]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246926408,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,3.49618989],[2633.5,0.30283141],[2633.3,8.79337813]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246926568,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.02],[2633.4,0.73536167]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246926886,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,3.49618989],[2633.5,0.30283141],[2633.3,8.79337813]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246927094,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.02],[2633.4,0.28283141]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246927305,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.30283141],[2633.4,3.0]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246927451,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.3026793],[2633.4,0.45228688]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246927778,[[2634.3,0.7683],[2634.2,0.00913055],[2633.6,0.49618989],[2633.5,0.02],[2633.4,0.2826793]],[[2634.6,3.70550394],[2634.8,0.379522],[2634.9,3.79522],[2635.1,4.54992],[2635.3,3.01]]]
["bitfinex","ETHUSD",1730246958473,[[2635.6,0.822],[2635.5,0.00913055],[2635.0,0.28313303],[2634.9,4.30263507],[2634.8,11.09550394]],[[2636.2,3.70550394],[2636.3,4.54685],[2636.5,7.2316487],[2636.8,3.79254],[2637.2,7.44]]]
["bitfinex","ETHUSD",1730247000678,[[2634.3,0.28383618],[2634.1,0.77863055],[2634.0,0.45413744],[2633.8,3.40174952],[2633.7,1.06442278]],[[2634.4,1.65951728],[2634.8,3.79541],[2634.9,0.8292],[2635.0,3.79518],[2635.3,9.08249301]]]
["bitfinex","ETHUSD",1730247020640,[[2633.7,3.79692],[2633.6,3.80613055],[2633.4,0.7623],[2633.3,3.79739],[2633.2,0.40174952]],[[2633.8,1.65951728],[2634.2,3.79622],[2634.4,6.00212401],[2634.6,0.01],[2634.7,6.79552]]]
["bitfinex","ETHUSD",1730247075202,[[2633.3,0.7721],[2633.2,0.00913055],[2633.0,15.0],[2632.9,2.21939887],[2632.6,0.80427421]],[[2633.8,1.65951728],[2634.1,0.8152],[2634.2,3.0],[2634.3,3.79607],[2634.4,1.65951728]]]
["bitfinex","ETHUSD",1730247160196,[[2634.2,0.83113055],[2633.7,0.29301587],[2633.5,0.46993755],[2633.4,3.3798],[2633.3,12.44382764]],[[2634.8,3.71194593],[2635.0,3.79508],[2635.1,4.60742],[2635.2,3.0],[2635.3,0.59388863]]]
["bitfinex","ETHUSD",1730247184825,[[2636.3,0.7625],[2636.2,0.00913055],[2635.4,0.01],[2635.3,3.01],[2635.2,4.09174593]],[[2636.6,3.71194593],[2636.7,4.57265],[2636.9,3.79242],[2637.2,6.80192],[2642.7,11.9379]]]
["bitfinex","ETHUSD",1730247232548,[[2638.2,0.80507425],[2638.1,0.00913055],[2637.4,0.28120624],[2637.3,5.3],[2637.2,0.44992998]],[[2638.6,3.78989],[2638.7,7.50172593],[2639.0,0.8066],[2639.1,0.59316619],[2640.4,3.78739]]]
["bitfinex","ETHUSD",1730247306468,[[2634.9,1.10773737],[2634.6,0.56678934],[2634.4,3.0],[2634.3,8.54586122],[2634.2,1.19223572]],[[2635.5,3.79444],[2635.6,0.8077],[2635.7,0.379392]]]
["bitfinex","ETHUSD",1730247349058,[[2632.9,0.0536917],[2632.3,0.79583055],[2631.6,0.08598238],[2631.5,7.83226622],[2631.4,0.01]],[[2633.0,11.31478594],[2633.1,3.79791],[2633.3,3.79753],[2633.4,4.46310453],[2633.6,0.01]]]
["bitfinex","ETHUSD",1730247373177,[[2634.1,0.00913055],[2633.9,0.761],[2633.3,0.01],[2633.2,3.29321058],[2633.1,9.66]],[[2634.3,3.71214594],[2634.6,3.79564],[2634.7,3.79559],[2634.8,0.788],[2635.0,3.79512]]]
["bitfinex","ETHUSD",1730247403319,[[2632.9,0.0536917],[2632.7,0.775],[2632.6,0.00913055],[2632.4,0.28368229],[2632.0,3.45389167]],[[2633.1,7.50997594],[2633.4,3.79748],[2633.6,4.98602459],[2633.9,6.80666],[2634.1,3.79648]]]
["bitfinex","ETHUSD",1730247438103,[[2632.9,0.0536917],[2632.8,0.79083055],[2632.3,0.73794247],[2632.2,3.0],[2632.1,1.73873349]],[[2633.1,1.66275558],[2633.4,0.7811],[2633.5,3.79729],[2633.6,4.66275558],[2633.7,3.79702]]]
["bitfinex","ETHUSD",1730247494724,[[2632.3,0.00913055],[2632.2,0.7897],[2631.7,0.47550959],[2631.5,3.50979603],[2631.4,3.79275712]],[[2633.0,8.70973185],[2633.5,11.23726],[2633.6,0.01],[2634.5,4.112965],[2635.5,1.87103008]]]
["bitfinex","ETHUSD",1730247523583,[[2632.1,0.7563],[2632.0,0.00913055],[2631.5,0.35987824],[2631.3,3.01],[2631.2,4.16008133]],[[2632.6,3.0],[2632.7,8.7222305],[2632.8,0.7573],[2633.2,3.79769]]]
["bitfinex","ETHUSD",1730247561748,[[2631.4,0.00913055],[2631.3,0.8022],[2630.8,0.28367898],[2630.7,3.46388636],[2630.6,7.81065126]],[[2631.6,3.71769855],[2631.7,0.74801986],[2631.8,0.7625],[2631.9,3.0],[2632.0,0.50283393]]]
["bitfinex","ETHUSD",1730247612921,[[2631.7,0.28457066],[2631.5,0.7842],[2631.3,0.56914702],[2631.1,0.01],[2631.0,0.38945483]],[[2631.8,1.66485786],[2632.0,0.59443302],[2632.3,4.58421],[2632.4,3.79892],[2632.9,0.02]]]
["bitfinex","ETHUSD",1730247647590,[[2630.4,1.09468263],[2630.3,0.1263947],[2630.1,0.46437221],[2630.0,0.51],[2629.7,7.89292834]],[[2631.0,0.07970578],[2631.1,3.7204142],[2631.2,6.80055],[2631.3,4.5901],[2635.8,8.4978107]]]
["bitfinex","ETHUSD",1730247659616,[[2630.0,0.5],[2629.7,0.8107],[2629.4,0.02],[2629.1,3.28311539],[2629.0,2.282]],[[2630.3,0.0741077],[2630.4,3.7204142],[2630.6,7.603],[2630.7,0.7896],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730247697553,[[2630.9,0.8086],[2630.5,0.01],[2630.4,0.01],[2630.2,3.73717527],[2630.1,13.3824142]],[[2631.4,0.07464009],[2631.5,7.90009672],[2631.6,4.57967],[2631.7,0.59454828],[2631.9,3.998]]]
["bitfinex","ETHUSD",1730247739032,[[2630.7,0.28434399],[2630.5,0.7653],[2630.2,2.292],[2630.1,0.80387063],[2630.0,2.06997433]],[[2631.3,0.7752],[2631.4,7.52101717],[2631.6,3.80007],[2631.7,0.37555],[2632.6,3.79865]]]
["bitfinex","ETHUSD",1730247793844,[[2630.6,0.7809],[2630.2,0.45439409],[2630.1,0.01],[2630.0,2.782],[2629.9,0.01]],[[2631.1,0.05254799],[2631.2,8.29906717],[2631.3,3.80049],[2631.5,3.0],[2631.6,4.55204172]]]
["bitfinex","ETHUSD",1730247826448,[[2630.0,0.5],[2629.7,0.36002078],[2629.6,0.7567],[2629.4,0.01],[2629.3,0.45446069]],[[2630.3,0.05075099],[2630.4,0.7668],[2630.6,7.52213717],[2630.7,3.80136],[2631.1,3.80074]]]
["bitfinex","ETHUSD",1730247862995,[[2628.5,0.7728],[2628.3,0.07608336],[2628.2,0.55],[2628.1,1.95087618],[2628.0,3.0]],[[2628.8,0.05025319],[2628.9,1.66756215],[2629.3,6.80329],[2629.4,3.80325],[2629.5,0.796]]]
["bitfinex","ETHUSD",1730247924212,[[2629.2,0.28480501],[2629.0,0.8079],[2628.6,0.38974002],[2628.5,4.74343278],[2628.4,2.51948287]],[[2629.3,0.04538481],[2629.4,1.66756215],[2629.8,0.8319],[2629.9,10.60506],[2630.3,3.81186]]]
["bitfinex","ETHUSD",1730247960464,[[2630.7,0.7615],[2630.4,2.282],[2630.3,3.01],[2630.2,0.01],[2629.9,0.41063357]],[[2631.1,1.66756215],[2631.2,0.07185212],[2631.4,0.8114],[2631.5,3.80021],[2631.7,3.79989]]]
["bitfinex","ETHUSD",1730247979973,[[2629.5,0.28404726],[2629.4,0.826],[2629.3,2.282],[2629.2,9.38619523],[2629.1,12.15]],[[2630.0,0.06935233],[2630.1,1.66756215],[2630.2,0.8103],[2630.6,7.60304],[2630.9,4.19740777]]]
["bitfinex","ETHUSD",1730248005637,[[2628.6,0.8323],[2628.4,5.292],[2628.2,4.57196356],[2627.0,2.5468],[2625.1,3.40110114]],[[2629.4,0.88277864],[2629.6,7.52783159],[2629.7,3.80282],[2629.9,3.0],[2630.1,3.80216]]]
["bitfinex","ETHUSD",1730248049320,[[2629.6,0.45508681],[2629.4,1.528343],[2628.9,3.86613615],[2628.8,8.1692775],[2628.7,2.42871225]],[[2630.1,0.06004308],[2630.2,1.66697409],[2630.4,3.80172],[2630.6,3.81151],[2630.9,3.80102]]]
["bitfinex","ETHUSD",1730248109258,[[2628.5,0.73941053],[2628.3,0.88718594],[2628.2,1.66697409],[2628.1,3.7955868],[2628.0,0.3791629]],[[2628.9,1.72487423],[2629.0,1.28103],[2629.2,3.8035],[2629.3,0.24857741],[2629.4,3.8032]]]
["bitfinex","ETHUSD",1730248145436,[[2628.4,0.73998534],[2628.3,0.7995],[2628.0,1.66697409],[2627.9,2.66128645],[2627.8,0.80710311]],[[2628.8,0.797],[2629.0,4.66697409],[2629.1,3.80358],[2629.2,0.59505488],[2799.6,24.27]]]
["bitfinex","ETHUSD",1730248166150,[[2628.7,0.8142],[2628.6,0.5700516],[2628.4,0.07607859],[2628.3,0.37981911],[2628.2,2.4640772]],[[2629.1,0.8278],[2629.2,1.66697409],[2629.3,3.80329],[2629.4,0.59509361],[2629.6,1.66697409]]]
["bitfinex","ETHUSD",1730248220162,[[2627.9,0.7903],[2627.7,0.49589774],[2627.6,5.282],[2627.5,2.13132638],[2627.4,0.94013109]],[[2628.3,2.42307409],[2628.8,1.66697409],[2628.9,4.07740779],[2629.1,4.05423253],[2636.7,11.1125216]]]
["bitfinex","ETHUSD",1730248261158,[[2626.1,0.005],[2626.0,0.7725],[2625.9,0.005],[2625.6,3.29303328],[2625.5,3.73526101]],[[2626.5,0.04170599],[2626.6,0.8172],[2626.8,3.73526101],[2627.0,4.2618861],[2627.1,3.80655]]]
["bitfinex","ETHUSD",1730248283186,[[2625.1,0.1263947],[2625.0,2.64204545],[2624.6,0.8],[2623.9,0.2934517],[2623.8,6.73526101]],[[2625.2,5.32536511],[2625.3,3.80909],[2625.4,0.01],[2625.5,3.80889],[2625.7,6.74526101]]]
["bitfinex","ETHUSD",1730248331276,[[2625.8,0.28501049],[2625.6,0.7784],[2625.3,0.56994849],[2625.2,6.37663503],[2625.1,1.30390866]],[[2626.2,3.03867604],[2626.3,3.80764],[2626.5,4.58853],[2626.7,0.60584028],[2626.8,7.55219101]]]
["bitfinex","ETHUSD",1730248378857,[[2625.8,0.8296],[2625.4,3.73526101],[2625.3,0.28403124],[2625.2,3.80982401],[2625.1,2.4323947]],[[2626.5,3.80737],[2626.6,1.5126141],[2626.7,7.58366],[2626.8,3.73526101],[2798.5,0.04]]]
["bitfinex","ETHUSD",1730248405301,[[2625.3,0.7963],[2625.1,0.41077088],[2625.0,2.64204545],[2624.9,1.67169138],[2624.7,2.296]],[[2625.7,1.70794332],[2625.8,7.61682],[2625.9,3.7669],[2626.2,3.80779],[2626.3,3.81766]]]
["bitfinex","ETHUSD",1730248442883,[[2625.1,0.1263947],[2625.0,2.64204545],[2624.5,0.7596],[2624.0,0.4556355],[2622.5,0.1263947]],[[2625.2,12.00543604],[2625.3,3.8091],[2625.5,3.80881],[2625.6,0.02],[2625.8,3.80837]]]
["bitfinex","ETHUSD",1730248462118,[[2625.1,0.8859947],[2625.0,2.64204545],[2624.7,0.45583345],[2624.6,2.286],[2624.5,0.56966567]],[[2625.6,3.03480382],[2625.7,7.20623321],[2625.9,4.56271],[2626.0,0.01],[2626.2,3.81781]]]
["bitfinex","ETHUSD",1730248521590,[[2624.2,0.75],[2623.9,0.55],[2623.8,3.39800622],[2623.7,2.296],[2623.6,0.01]],[[2625.1,3.80941],[2625.3,7.99079622],[2625.4,0.01],[2625.6,3.80872],[2625.7,0.01]]]
["bitfinex","ETHUSD",1730248559373,[[2623.9,0.7732],[2623.6,0.45531257],[2623.5,0.01],[2623.4,3.62432874]],[[2624.4,0.09566835],[2624.5,3.81027],[2624.7,4.57097],[2624.9,6.39800622],[2625.0,4.9395508]]]
["bitfinex","ETHUSD",1730248577565,[[2625.8,0.55],[2625.7,0.8262],[2625.2,0.28447055],[2625.0,5.69500622],[2624.8,0.45533929]],[[2626.1,3.90065673],[2626.2,0.72057962],[2626.3,3.80764],[2626.4,6.39800622],[2626.5,0.8289]]]
["bitfinex","ETHUSD",1730248620384,[[2626.1,0.55],[2626.0,0.7806],[2625.6,0.45536838],[2625.5,2.297],[2625.4,3.73384668]],[[2626.5,0.07832418],[2626.7,3.0],[2626.8,4.56559],[2626.9,7.54069668],[2627.2,0.01]]]
["bitfinex","ETHUSD",1730248680129,[[2627.3,1.3489],[2626.7,0.07611945],[2626.6,3.75442829],[2626.4,3.89162399],[2626.3,2.287]],[[2627.4,0.06773187],[2628.0,3.80518],[2628.2,3.73442829],[2628.4,3.80471],[2631.3,19.031]]]
["bitfinex","ETHUSD",1730248697840,[[2625.4,0.55],[2625.0,0.7989],[2624.3,0.01],[2624.2,1.71434294],[2624.0,2.15678082]],[[2625.5,0.06496189],[2625.6,7.61738],[2625.7,3.0],[2625.9,4.80255765],[2626.1,3.80798]]]
["bitfinex","ETHUSD",1730248739723,[[2623.8,0.55],[2623.7,0.7924],[2623.2,0.70534408],[2623.1,4.18888894],[2623.0,17.287]],[[2624.3,0.06225014],[2624.4,10.62089],[2624.5,3.73442829],[2624.8,0.8098],[2641.8,7.94829613]]]
["bitfinex","ETHUSD",1730248765115,[[2625.8,0.7796],[2625.7,0.55],[2625.6,0.07616697],[2625.4,3.74442829],[2625.3,2.287]],[[2626.0,0.06250724],[2626.2,0.59585608],[2626.8,3.73442829],[2626.9,4.62345],[2627.5,0.08613057]]]
["bitfinex","ETHUSD",1730248820731,[[2626.2,0.55],[2626.1,0.82],[2625.4,4.52498812],[2625.3,4.58556935]],[[2626.5,3.86382756],[2626.6,7.57178],[2626.7,0.59567457],[2626.8,3.73442829],[2627.3,0.02]]]
["bitfinex","ETHUSD",1730248858063,[[2623.8,0.55],[2623.7,0.7532],[2623.3,0.01],[2623.2,0.62666271],[2623.1,6.73442829]],[[2624.4,0.09867578],[2624.5,3.0],[2624.6,8.36412829],[2624.7,3.81002],[2625.0,0.76465004]]]
["bitfinex","ETHUSD",1730248881703,[[2625.0,0.55],[2624.9,0.8307],[2624.6,3.0],[2624.5,4.25357084],[2624.3,2.289]],[[2625.7,1.17761676],[2625.8,3.73442829],[2625.9,3.80825],[2626.0,0.8018],[2626.1,6.80802]]]
["bitfinex","ETHUSD",1730248925564,[[2625.9,4.6434169],[2625.8,3.80835],[2625.6,1.37740874],[2625.5,3.80877],[2625.3,4.60836681]],[[2626.0,2.159018],[2626.3,4.40346025],[2626.5,3.73442829]]]
["bitfinex","ETHUSD",1730248996805,[[2625.2,4.35916],[2624.9,3.80955],[2624.8,0.7509],[2624.7,3.80994],[2624.4,3.81037]],[[2625.5,3.0],[2625.6,4.60476],[2625.8,7.80262748],[2626.0,2.169018],[2631.2,9.71967201]]]
["bitfinex","ETHUSD",1730249016769,[[2623.3,0.55],[2623.2,0.11752016],[2623.0,15.7669],[2622.8,3.39810197],[2622.7,0.49914255]],[[2623.8,3.0],[2623.9,3.8112],[2624.0,1.448585],[2624.1,7.20901197],[2624.3,0.02]]]
["bitfinex","ETHUSD",1730249054924,[[2624.4,0.55],[2624.3,0.7644],[2624.1,0.07620876],[2624.0,3.39810197],[2623.8,0.28410997]],[[2624.9,0.08557652],[2625.0,6.80953],[2625.2,4.58325],[2625.4,3.39810197],[2625.5,4.20835279]]]
["bitfinex","ETHUSD",1730249111752,[[2623.8,0.3948102],[2623.7,3.39810197],[2623.6,0.84379165],[2623.5,0.99622397],[2623.4,4.24919855]],[[2624.7,0.08012183],[2624.8,0.7931],[2624.9,3.80967],[2625.0,3.0],[2625.1,7.20748197]]]
["bitfinex","ETHUSD",1730249152428,[[2625.8,1.10469422],[2625.7,4.14920197],[2625.6,0.01],[2625.5,3.01],[2625.4,2.4874778]],[[2626.0,2.559018],[2626.3,0.7868],[2626.8,3.80692],[2626.9,4.40253658],[2627.1,3.39810197]]]
["bitfinex","ETHUSD",1730249178845,[[2625.9,0.74171771],[2625.8,0.38031075],[2625.7,0.99065038],[2625.6,2.54616451],[2625.5,1.19269219]],[[2626.0,1.42734403],[2626.7,3.0]]]
["bitfinex","ETHUSD",1730249198019,[[2625.1,0.56],[2625.0,4.23793123],[2624.9,3.84285342],[2624.8,4.19753013],[2624.7,1.59025626]],[[2625.9,0.8282],[2626.2,3.0],[2626.3,3.73274122],[2626.4,3.80759],[2626.6,3.80728]]]
["bitfinex","ETHUSD",1730249237659,[[2624.9,0.55],[2624.6,0.8139],[2624.5,0.45546069],[2624.4,0.98876765],[2624.3,3.09435342]],[[2625.3,0.92862907],[2625.5,3.80879],[2625.7,3.0],[2625.8,3.73274122],[2628.0,1.98779317]]]
["bitfinex","ETHUSD",1730249296235,[[2619.8,0.1263947],[2619.4,0.8078],[2618.9,0.49769374],[2618.8,6.74274122],[2618.7,1.20095825]],[[2620.2,3.0],[2620.3,4.68421771],[2620.5,8.34369293],[2620.6,1.13286712],[2620.7,3.82583]]]
["bitfinex","ETHUSD",1730249317661,[[2620.9,0.55],[2620.8,3.73274122],[2620.7,0.44958675],[2620.4,2.286],[2620.2,3.75274122]],[[2621.0,0.08930797],[2621.8,4.63557],[2622.0,3.81395],[2622.1,0.02],[2622.2,3.73274122]]]
["bitfinex","ETHUSD",1730249352428,[[2622.5,0.807],[2621.7,4.35633064],[2621.6,0.69405869],[2621.5,0.79781094],[2621.4,1.61316848]],[[2622.9,3.89427545],[2623.0,0.77061517],[2623.2,3.7516],[2623.3,1.07053261],[2623.4,3.82186]]]
["bitfinex","ETHUSD",1730249406299,[[2619.8,0.0763947],[2619.4,0.7853],[2618.7,3.406514],[2618.6,0.98545455],[2618.5,3.79781094]],[[2619.9,7.35936477],[2620.0,4.62587],[2620.1,3.406514],[2620.4,3.82625],[2620.5,3.81613]]]
["bitfinex","ETHUSD",1730249441009,[[2620.5,0.7834],[2620.2,0.28502969],[2620.0,0.01],[2619.9,4.26888596],[2619.6,1.17803733]],[[2621.0,0.07468409],[2621.2,3.0],[2621.3,3.81503],[2621.4,3.406514],[2621.5,0.85938989]]]
["bitfinex","ETHUSD",1730249462971,[[2620.1,0.7788],[2619.9,0.40610029],[2619.8,0.0763947],[2619.4,3.406514],[2619.3,0.02]],[[2620.5,0.07503349],[2620.6,3.98908335],[2620.7,3.8158],[2620.8,3.406514],[2621.0,1.34598266]]]
["bitfinex","ETHUSD",1730249484340,[[2620.0,0.7788],[2619.8,0.0763947],[2619.5,1.06662953],[2619.4,7.65949535],[2619.3,1.1961972]],[[2620.4,3.81632],[2620.6,3.816],[2620.7,0.89147022],[2620.8,7.222174],[2620.9,1.07054115]]]
["bitfinex","ETHUSD",1730249528696,[[2621.0,0.95592986],[2620.8,0.7672],[2620.3,3.406514],[2620.1,0.46449452],[2620.0,0.39587086]],[[2621.3,0.07044935],[2621.4,8.3003494],[2621.5,4.63413],[2621.7,0.79252513],[2631.5,12.87439428]]]
["bitfinex","ETHUSD",1730249601328,[[2620.3,0.55],[2620.2,1.14837913],[2619.8,0.0763947],[2619.5,3.416514],[2619.4,0.01]],[[2620.7,3.81577],[2620.8,4.21947784],[2620.9,3.406514],[2621.0,4.60534],[2621.3,3.81494]]]
["bitfinex","ETHUSD",1730249622027,[[2619.9,0.55],[2619.8,0.8741947],[2619.2,0.01],[2619.1,2.23681609],[2619.0,6.89072549]],[[2620.4,8.3000914],[2620.9,3.82553],[2627.2,1.02275743]]]
["bitfinex","ETHUSD",1730249656402,[[2618.2,0.55],[2618.1,0.7666],[2617.9,2.74018595],[2617.5,0.01],[2617.4,0.28463086]],[[2618.5,0.06217012],[2618.6,3.0],[2618.7,7.225234],[2618.9,4.54703852],[2619.2,3.81798]]]
["bitfinex","ETHUSD",1730249710426,[[2618.1,3.81956],[2617.9,3.81982],[2617.8,2.08396791],[2617.7,4.37096912],[2617.6,3.82027]],[[2618.2,3.0],[2618.6,1.41996386],[2619.2,0.02],[2622.1,23.46896912],[2624.8,9.65579571]]]
["bitfinex","ETHUSD",1730249747478,[[2619.4,10.71218666],[2619.3,3.82781],[2619.1,3.81808],[2619.0,4.43212058],[2618.6,2.43637056]],[[2619.5,0.39799118],[2620.5,1.41614153],[2621.0,0.39873597],[2621.3,0.01],[2621.4,4.36435792]]]
["bitfinex","ETHUSD",1730249775897,[[2619.4,4.99788978],[2619.3,3.81781],[2619.1,3.81809],[2619.0,1.43212058],[2618.9,3.40912776]],[[2619.5,0.39799118],[2619.6,0.8114],[2620.5,3.81607],[2620.6,7.23512776],[2620.7,0.01]]]
["bitfinex","ETHUSD",1730249848284,[[2619.4,3.81766],[2619.3,7.22691776],[2619.1,4.58148],[2619.0,3.01],[2618.8,3.82849]],[[2619.5,0.39799118],[2620.1,0.8178],[2620.5,3.81607],[2620.7,7.23490776],[2620.8,0.59724826]]]
["bitfinex","ETHUSD",1730249889745,[[2619.4,3.81766],[2619.3,3.81772],[2618.9,7.22746776],[2618.8,0.01],[2618.6,4.27496035]],[[2619.5,1.18e-06],[2619.7,0.7688],[2620.4,7.63268],[2620.5,3.41912776],[2620.6,0.60715434]]]
["bitfinex","ETHUSD",1730249923024,[[2619.4,9.16434754],[2619.3,3.83781],[2619.1,3.91378999],[2619.0,7.75473866],[2618.9,4.39938139]],[[2619.5,1.18e-06],[2620.2,0.8225],[2621.0,0.99587476],[2621.1,11.03963776],[2621.2,0.01]]]
["bitfinex","ETHUSD",1730249964942,[[2619.4,6.74871925],[2619.3,3.8178],[2619.2,5.03096863],[2619.1,5.39193752],[2619.0,9.14136095]],[[2619.5,1.18e-06],[2620.1,0.8092],[2620.6,3.81593],[2620.7,0.01],[2620.8,3.8257]]]
["bitfinex","ETHUSD",1730249990564,[[2619.4,10.06805402],[2619.3,3.8178],[2619.2,1.62523558],[2619.1,5.0269196],[2619.0,9.52902522]],[[2619.5,1.18e-06],[2619.9,0.7541],[2620.6,3.81599],[2620.7,0.60711189],[2620.8,3.40912776]]]
["bitfinex","ETHUSD",1730250047977,[[2618.1,3.81956],[2618.0,3.81956],[2617.9,0.8217],[2617.7,3.82012],[2617.5,3.41383288]],[[2618.5,0.07984088],[2618.6,0.7946],[2618.7,3.81879],[2619.0,3.93354368],[2619.1,3.81813]]]
["bitfinex","ETHUSD",1730250082647,[[2618.3,3.81926],[2618.0,4.35313955],[2617.8,4.17913288],[2617.7,4.62010638],[2616.6,4.1656917]],[[2618.5,0.07989024],[2618.6,0.7965],[2618.7,3.81869],[2618.8,0.01],[2618.9,3.8185]]]
["bitfinex","ETHUSD",1730250102655,[[2617.8,0.28566796],[2617.6,4.32352158],[2617.5,1.21323581],[2617.3,4.21392823],[2616.5,4.30769365]],[[2618.0,0.07721504],[2618.1,0.8228],[2618.3,7.63871],[2618.6,0.02],[2618.8,7.23243288]]]
["bitfinex","ETHUSD",1730250155277,[[2613.0,3.82693],[2612.9,3.82703],[2612.7,0.7823],[2612.5,3.82769],[2612.3,3.41383288]],[[2613.5,0.587675],[2613.6,4.60462],[2613.7,0.47415743],[2613.8,4.434674],[2613.9,3.41383288]]]
["bitfinex","ETHUSD",1730250184643,[[2612.0,0.0763947],[2611.7,0.28535819],[2611.5,0.80009535],[2611.4,2.52175519],[2611.3,2.3676907]],[[2612.1,4.21790354],[2612.2,3.82821],[2612.4,7.24179288],[2612.5,0.01],[2612.6,3.83764]]]
["bitfinex","ETHUSD",1730250204556,[[2612.0,0.0263947],[2611.2,4.60174],[2611.0,3.41383288],[2610.8,2.83832645]],[[2612.1,5.11909544],[2612.2,3.82827],[2612.4,7.25175288],[2612.6,3.82766],[2612.7,0.01]]]
["bitfinex","ETHUSD",1730250241032,[[2608.9,3.83302],[2608.7,0.8152],[2608.3,3.84386],[2608.2,0.01],[2608.1,4.39469862]],[[2609.6,0.08451315],[2609.7,3.83189],[2609.8,0.7775],[2609.9,8.22632862],[2610.1,3.85131]]]
["bitfinex","ETHUSD",1730250265287,[[2607.2,3.83543],[2607.1,0.01386136],[2607.0,3.83572],[2606.8,5.20999862],[2606.7,4.76271005]],[[2607.3,0.08015609],[2607.6,0.38348],[2607.7,7.66972],[2608.1,0.7813],[2608.2,3.83409]]]
["bitfinex","ETHUSD",1730250316923,[[2608.0,4.63082],[2607.7,4.8620126],[2607.5,3.83504],[2606.9,1.20014303]],[[2608.2,0.39977278],[2608.8,0.8221],[2613.0,9.77848019]]]
["bitfinex","ETHUSD",1730250353617,[[2611.1,3.82972],[2611.0,3.82984],[2610.9,0.7527],[2610.7,4.4127836],[2610.6,3.83051]],[[2611.6,0.88346467],[2611.7,4.22876666],[2611.8,4.60573],[2612.2,3.82825],[2612.4,4.4127836]]]
["bitfinex","ETHUSD",1730250372882,[[2613.3,0.98658554],[2613.2,4.62677535],[2613.1,1.20014303],[2613.0,5.96090331],[2612.9,1.6001907]],[[2613.6,0.09300488],[2613.7,3.89251119],[2613.9,4.61898],[2614.0,0.59873142],[2614.2,3.82528]]]
["bitfinex","ETHUSD",1730250427897,[[2614.0,4.3227449],[2613.7,3.0574],[2613.5,4.4027836],[2613.4,3.83639],[2613.2,3.0]],[[2614.5,0.7847],[2614.7,0.06649583],[2614.8,4.22393738],[2615.0,0.59853284],[2615.2,8.2366436]]]
["bitfinex","ETHUSD",1730250466619,[[2612.7,8.45496],[2612.4,0.45714022],[2612.3,9.55485874],[2612.1,0.799901],[2611.9,5.42831201]],[[2613.3,3.82664],[2613.4,1.259558],[2613.5,3.82638],[2613.7,0.39962476],[2613.8,7.3302835]]]
["bitfinex","ETHUSD",1730250487893,[[2612.0,3.8284],[2611.7,1.25833862],[2611.6,3.82904],[2611.5,6.098901],[2610.5,2.84319384]],[[2612.5,0.08785665],[2612.6,8.918708],[2613.0,3.42789874],[2613.1,3.82694],[2613.2,0.60878283]]]
["bitfinex","ETHUSD",1730250521438,[[2609.4,3.83217],[2609.3,3.83244],[2608.9,3.83299],[2608.8,0.8073],[2608.6,3.83334]],[[2609.7,0.7986],[2610.2,3.83118],[2610.4,4.250448],[2610.7,3.83042],[2613.1,1.96212055]]]
["bitfinex","ETHUSD",1730250576528,[[2608.7,3.8332],[2608.6,3.43082244],[2608.5,3.83351],[2608.3,0.8298],[2608.2,3.83403]],[[2609.3,4.30509757],[2609.4,0.8157],[2609.5,3.83229],[2609.6,0.01],[2609.7,0.01]]]
["bitfinex","ETHUSD",1730250595481,[[2606.3,3.83682],[2606.1,3.83706],[2606.0,4.42060541],[2605.9,0.7559],[2605.8,3.0]],[[2607.0,3.83583],[2607.1,1.244061],[2607.6,3.835],[2607.8,8.24529541],[2608.2,5.31561457]]]
["bitfinex","ETHUSD",1730250628976,[[2603.6,2.66003175],[2603.0,4.41861674],[2602.7,0.794],[2602.4,3.9681872],[2602.1,3.85299]],[[2603.7,3.84068],[2603.8,3.84055],[2604.1,0.7891],[2604.4,0.01],[2604.5,3.83954]]]
["bitfinex","ETHUSD",1730250645775,[[2600.0,3.5],[2599.8,3.9720672],[2599.4,0.01],[2599.2,0.7713],[2599.0,5.37709503]],[[2600.6,3.84532],[2600.7,0.0872876],[2600.9,0.807],[2601.0,0.40617571],[2601.3,12.53121614]]]
["bitfinex","ETHUSD",1730250676961,[[2601.8,3.84334],[2601.7,3.84363],[2601.3,3.84421],[2601.2,0.7984],[2601.1,0.01]],[[2602.4,7.68535],[2602.6,5.05473535],[2602.7,1.76000703],[2602.8,3.84208],[2605.6,8.31330757]]]
["bitfinex","ETHUSD",1730250726271,[[2604.8,3.83896],[2604.6,3.83925],[2604.5,4.41127761],[2604.4,0.7891],[2604.3,3.83978]],[[2605.3,3.83838],[2605.5,3.83812],[2605.8,3.83765],[2606.0,0.8059],[2606.3,8.64891671]]]
["bitfinex","ETHUSD",1730250744980,[[2605.4,0.7891],[2605.3,3.83827],[2605.2,3.83834],[2604.9,0.45784322],[2604.8,9.05390761]],[[2605.8,0.06071294],[2605.9,3.83748],[2606.0,3.8373],[2606.1,0.38371],[2606.2,0.8059]]]
["bitfinex","ETHUSD",1730250779440,[[2606.3,3.83674],[2606.1,3.83707],[2605.9,4.41127761],[2605.8,4.64054],[2605.5,6.59680281]],[[2606.7,0.40061299],[2606.8,4.60787],[2606.9,3.83609],[2607.3,4.23002357],[2609.6,4.55536878]]]
["bitfinex","ETHUSD",1730250840479,[[2606.7,4.59251],[2606.6,4.57330913],[2606.4,0.45892101],[2606.2,4.38675503],[2606.0,5.76247118]],[[2607.0,0.05782971],[2607.3,0.803],[2607.4,3.83535],[2607.6,3.83506],[2607.8,7.27719118]]]
["bitfinex","ETHUSD",1730250870588,[[2608.0,0.7563],[2607.9,3.8344],[2607.8,4.6929937],[2607.6,4.40299616],[2607.5,3.83504]],[[2608.4,3.83379],[2608.5,3.83369],[2608.9,3.83306],[2609.0,3.803],[2609.2,4.40299616]]]
["bitfinex","ETHUSD",1730250899630,[[2607.5,0.07668939],[2607.4,3.8352],[2607.3,5.85202269],[2607.2,3.90457687],[2606.9,6.84594]],[[2607.9,3.83453],[2608.1,3.83426],[2608.2,1.224906],[2608.5,3.83369],[2609.1,3.83285]]]
["bitfinex","ETHUSD",1730250917426,[[2605.0,3.83873],[2604.9,0.07677171],[2604.8,4.64262],[2604.5,4.40240441],[2604.4,3.83961]],[[2605.6,3.83791],[2605.8,3.83766],[2605.9,0.41061929],[2606.0,6.8374]]]
["bitfinex","ETHUSD",1730250954407,[[2604.6,0.28645174],[2604.5,3.83949],[2604.4,3.83955],[2604.3,0.45812864],[2604.2,5.99262698]],[[2605.0,5.443438],[2605.5,3.83806],[2605.6,3.777565],[2608.5,23.03065]]]
["bitfinex","ETHUSD",1730251006863,[[2604.8,3.83904],[2604.7,3.83912],[2604.6,0.07677577],[2604.5,5.18158015],[2604.3,3.83977]],[[2605.3,0.7517],[2605.4,3.83826],[2605.5,0.4003587],[2605.6,6.83793],[2606.5,3.83668]]]
["bitfinex","ETHUSD",1730251027634,[[2602.8,3.84201],[2602.7,4.61097],[2602.6,4.41365815],[2602.3,3.84271],[2602.2,0.01]],[[2603.3,0.04464042],[2603.4,3.84119],[2603.6,3.84093],[2603.7,0.8069],[2603.8,3.84058]]]
["bitfinex","ETHUSD",1730251061992,[[2604.9,8.26020761],[2604.8,0.8254],[2604.5,0.01],[2604.4,6.14662],[2603.2,5.82908246]],[[2605.4,0.03707719],[2605.7,3.8378],[2605.8,0.8299],[2606.0,6.83736],[2606.1,0.01]]]
["bitfinex","ETHUSD",1730251114867,[[2609.2,3.83253],[2609.1,5.19690164],[2608.9,1.20649616],[2608.8,6.14006],[2608.7,0.01]],[[2609.8,3.83184],[2609.9,4.58536],[2610.3,4.35673425],[2610.7,8.23923164],[2611.6,5.17688295]]]
["bitfinex","ETHUSD",1730251151403,[[2610.2,3.83112],[2610.1,3.83127],[2610.0,4.19099665],[2609.7,3.83178],[2609.5,2.317]],[[2610.3,0.16012704],[2610.7,0.7847],[2611.2,3.82969],[2611.4,3.83939],[2611.5,3.44589665]]]
["bitfinex","ETHUSD",1730251172895,[[2610.0,4.38134],[2609.9,8.02597665],[2609.7,3.0],[2609.5,3.84209],[2609.4,0.8108391]],[[2610.5,3.83069],[2610.7,3.83046],[2610.8,0.07657165],[2610.9,0.8099],[2611.1,3.82983]]]
["bitfinex","ETHUSD",1730251234837,[[2610.3,3.83087],[2610.2,3.83103],[2610.1,4.19439665],[2609.8,4.83301771],[2609.7,2.307]],[[2610.5,0.08120525],[2610.8,3.83026],[2610.9,3.83013],[2611.1,0.90537165],[2611.3,6.82952]]]
["bitfinex","ETHUSD",1730251269187,[[2614.8,3.95078283],[2614.6,4.62176],[2614.5,3.82473],[2614.4,2.298],[2614.0,4.61312928]],[[2615.3,0.05139091],[2615.4,8.411953],[2615.7,1.58732809],[2615.8,6.82297],[2622.2,7.1666323]]]
["bitfinex","ETHUSD",1730251289654,[[2613.1,4.45339309],[2613.0,6.1249],[2612.9,3.94767036],[2612.8,1.8706629],[2612.7,7.210166]],[[2613.7,4.64361],[2613.9,3.82579],[2614.1,3.82542],[2614.4,3.95767036],[2614.5,0.774951]]]
["bitfinex","ETHUSD",1730251310308,[[2612.9,3.82715],[2612.6,0.55],[2612.5,4.02443939],[2612.4,3.33022775],[2612.2,1.526175]],[[2613.9,3.83581],[2614.2,7.77326235],[2614.4,0.39913382]]]
["bitfinex","ETHUSD",1730251342724,[[2614.4,0.55],[2614.3,3.82502],[2614.2,3.0493],[2438.5,0.005],[2437.4,0.005]],[[2614.8,3.82439],[2615.0,3.82418],[2615.2,0.7968],[2615.3,3.82367],[2615.5,6.82339]]]
["bitfinex","ETHUSD",1730251400138,[[2613.0,0.7696],[2612.9,8.04456701],[2612.5,10.36857533],[2612.4,1.19098047],[2611.4,0.43702296]],[[2613.4,0.03781588],[2613.5,7.65267],[2613.7,0.7827],[2613.9,6.82573],[2798.9,0.2]]]
["bitfinex","ETHUSD",1730251433254,[[2611.5,0.7524],[2611.4,0.2855058],[2611.2,2.75480929],[2611.1,7.71337833],[2610.9,1.19098047]],[[2612.1,3.82843],[2612.2,0.7743],[2612.3,3.82814],[2612.6,6.91118696],[2612.7,3.0]]]
["bitfinex","ETHUSD",1730251472166,[[2611.7,0.28638066],[2611.4,4.62065],[2611.3,1.33447924],[2611.2,3.82954],[2611.1,6.49757957]],[[2611.9,4.58611],[2612.0,3.82859],[2612.1,0.382833],[2612.4,3.82791],[2612.5,3.08349696]]]
["bitfinex","ETHUSD",1730251519663,[[2612.0,3.8284],[2611.9,1.1510697],[2611.8,3.90525619],[2611.7,3.85339696],[2611.5,3.82918]],[[2612.4,0.03384545],[2612.5,3.82784],[2612.6,0.8068],[2612.7,3.82754],[2613.0,6.83708]]]
["bitfinex","ETHUSD",1730251555157,[[2610.0,4.67296],[2609.9,3.83144],[2609.8,0.7531],[2609.7,3.08349696],[2609.5,3.0]],[[2610.6,4.63001],[2611.0,3.82998],[2611.1,3.0],[2611.2,3.09349696],[2613.5,1.99310524]]]
["bitfinex","ETHUSD",1730251578197,[[2611.6,4.63228],[2611.5,3.08349696],[2611.4,3.82936],[2611.1,4.62947971],[2610.9,4.20957957]],[[2612.1,3.86188903],[2612.3,3.82807],[2612.4,0.8085],[2612.7,3.0],[2612.8,0.01]]]
["bitfinex","ETHUSD",1730251602255,[[2612.4,3.82789],[2612.3,3.83769696],[2612.2,3.82817],[2611.9,3.90515763],[2611.6,6.13104]],[[2612.9,3.82725],[2613.1,0.774],[2613.4,4.4920317],[2613.5,0.4095828],[2614.6,3.82482]]]
["bitfinex","ETHUSD",1730251638691,[[2613.3,0.7688],[2613.1,3.82679],[2613.0,6.08349696],[2612.9,3.82705],[2612.7,6.12943]],[[2613.6,3.82615],[2613.8,3.82593],[2614.1,3.82543],[2614.2,0.7695897],[2614.3,0.7874]]]
["bitfinex","ETHUSD",1730251692961,[[2614.1,0.28647571],[2613.9,0.4583712],[2613.8,4.65363797],[2613.7,3.08349696],[2613.6,5.37314791]],[[2614.3,3.82513],[2614.4,3.82504],[2614.5,0.7839],[2614.7,3.0],[2614.8,3.82444]]]
["bitfinex","ETHUSD",1730251725946,[[2614.1,0.28671224],[2614.0,0.574091],[2613.6,1.66506187],[2613.5,5.02473271],[2613.4,1.32695488]],[[2614.2,3.82528],[2614.3,4.58663],[2614.4,3.08349696],[2614.6,3.82469],[2614.9,0.01]]]
["bitfinex","ETHUSD",1730251746795,[[2614.0,1e-06],[2613.5,0.28706235],[2612.8,1.58754847],[2612.6,5.02616271],[2612.4,8.13512147]],[[2614.1,14.94466162],[2614.2,3.83528],[2614.4,3.92196589],[2614.5,1.03648104],[2614.6,3.82473]]]
["bitfinex","ETHUSD",1730251808963,[[2612.3,3.82799],[2612.2,3.63805015],[2612.1,0.45816912],[2611.8,6.92975847],[2611.7,1.20857271]],[[2612.9,3.8273],[2613.0,0.7847],[2613.1,3.82697],[2613.5,3.01],[2613.6,3.82615]]]
["bitfinex","ETHUSD",1730251842971,[[2613.5,1.31980568],[2613.4,3.82636],[2613.3,3.82647],[2613.2,0.82173808],[2613.1,6.18570063]],[[2613.9,3.82577],[2614.1,4.57762],[2614.3,3.82513],[2614.4,3.0],[2614.5,3.08465216]]]
["bitfinex","ETHUSD",1730251863849,[[2614.7,1.207464],[2614.6,3.82459],[2614.4,3.08465216],[2614.2,4.289662],[2614.0,0.81088784]],[[2615.3,3.82375],[2615.4,0.7508],[2615.5,3.00939227],[2615.6,4.42169588],[2615.8,3.08465216]]]
["bitfinex","ETHUSD",1730251898443,[[2618.9,0.8251],[2618.6,0.02],[2618.5,3.0],[2618.4,3.81909],[2618.3,6.90383216]],[[2619.1,3.81824],[2619.2,3.81801],[2619.6,3.81743],[2619.7,3.08465216],[2619.9,0.7749]]]
["bitfinex","ETHUSD",1730251920408,[[2619.8,0.8251],[2619.7,0.07633268],[2619.6,3.80088784],[2619.5,3.81743],[2619.4,2.50769245]],[[2620.5,6.90080216],[2620.7,0.1256372],[2620.8,3.81568],[2620.9,0.7749],[2621.0,0.39873597]]]
["bitfinex","ETHUSD",1730251975306,[[2619.5,3.81747],[2619.3,0.55],[2619.2,0.7656],[2619.1,4.581647],[2618.4,5.10712616]],[[2619.8,0.7813],[2620.1,3.8167],[2620.2,6.88204975],[2620.6,3.81594],[2620.8,3.01]]]
["bitfinex","ETHUSD",1730252008545,[[2619.8,3.81698],[2619.6,4.36734],[2619.5,0.28481582],[2619.4,3.53065681],[2619.3,3.81778]],[[2620.2,0.7696],[2620.3,3.81638],[2620.4,3.81621],[2620.7,0.1256372],[2620.8,6.88118975]]]
["bitfinex","ETHUSD",1730252036274,[[2620.6,5.40299398],[2620.5,3.81592],[2620.4,2.679628],[2620.3,3.81627],[2620.2,3.86277898]],[[2620.7,0.1256372],[2621.1,0.005],[2621.2,3.81512],[2621.3,4.58437],[2621.4,0.39873538]]]
["bitfinex","ETHUSD",1730252081458,[[2620.9,3.81548],[2620.8,4.58629475],[2620.5,0.7929],[2620.4,3.81616],[2620.2,8.36354975]],[[2621.0,0.7799],[2621.4,3.8148],[2621.5,6.88025975],[2621.9,6.81770664],[2623.0,3.06554975]]]
["bitfinex","ETHUSD",1730252142652,[[2621.8,4.58464424],[2621.7,3.8143],[2621.5,4.61878],[2621.4,3.0],[2621.3,3.09257559]],[[2621.9,0.00363664],[2622.2,0.7804],[2622.5,0.005],[2622.6,3.81304],[2622.8,3.06554975]]]
["bitfinex","ETHUSD",1730252172035,[[2620.7,3.81577],[2620.6,3.81583],[2620.3,4.60151],[2620.0,0.28396392],[2619.9,6.88246975]],[[2620.8,0.7728],[2621.3,3.82499],[2621.4,7.56255545],[2621.5,3.0],[2623.1,3.81241]]]
["bitfinex","ETHUSD",1730252221257,[[2622.9,3.81251],[2622.8,3.81271],[2622.7,0.762558],[2622.4,3.81326],[2622.3,4.28076147]],[[2623.4,0.7843],[2623.5,3.8118],[2623.6,6.87719975],[2623.8,0.01],[2798.5,0.04]]]
["bitfinex","ETHUSD",1730252276334,[[2624.9,3.80964],[2624.8,3.8098],[2624.7,0.7548],[2624.5,2.293],[2624.4,3.81037]],[[2625.3,0.07751363],[2625.4,3.80894],[2625.5,0.7836],[2625.6,3.80875],[2625.8,3.0]]]
["bitfinex","ETHUSD",1730252294888,[[2624.9,4.26818241],[2624.7,4.09345731],[2624.6,3.0524],[2624.5,4.26389519],[2624.4,3.79457559]],[[2625.1,0.07507737],[2625.4,0.7903],[2625.5,3.80886],[2625.6,3.80875],[2625.7,3.06554975]]]
["bitfinex","ETHUSD",1730252329779,[[2624.2,4.19166],[2624.0,3.81088],[2623.9,3.86394975],[2623.7,3.055286],[2623.5,4.60626559]],[[2624.4,0.07220325],[2624.5,0.8039],[2624.9,3.80969],[2625.1,3.07554975],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1730252352503,[[2625.0,0.283189],[2624.1,3.81074],[2624.0,0.8176],[2623.9,3.81103],[2623.7,3.81135]],[[2625.1,11.90705054],[2625.2,3.82923],[2625.4,3.80897],[2625.6,4.650767],[2626.0,3.06554975]]]
["bitfinex","ETHUSD",1730252395505,[[2626.9,7.99732498],[2626.8,0.7743],[2626.6,6.10014],[2587.6,0.69],[2440.0,1.0]],[[2627.5,3.87456085],[2627.6,3.80577],[2627.8,0.8089],[2628.0,9.87073975],[2628.1,0.01]]]
["bitfinex","ETHUSD",1730252455044,[[2626.0,0.8136],[2625.9,6.96732841],[2625.8,3.06554975],[2625.6,3.97656502],[2625.5,4.60010401]],[[2626.3,0.10537669],[2627.2,0.59575748],[2627.5,0.01],[2627.8,3.8056],[2628.1,0.06618304]]]
["bitfinex","ETHUSD",1730252474461,[[2625.7,0.73691345],[2625.6,3.80854],[2625.5,0.07616694],[2625.4,0.8155],[2625.3,1.24480124]],[[2626.3,0.7818],[2626.4,3.52446375],[2626.5,3.80745],[2626.7,3.81711],[2626.8,3.01]]]
["bitfinex","ETHUSD",1730252507705,[[2626.1,3.80786],[2625.9,3.80813],[2625.8,0.7621],[2625.7,0.45316271],[2625.6,6.88796401]],[[2626.5,0.8234],[2626.6,3.80731],[2626.8,3.80701],[2627.0,6.87218975],[2627.1,0.01]]]
["bitfinex","ETHUSD",1730252571052,[[2625.3,4.64705],[2625.1,0.7625],[2624.9,6.09764],[2624.8,1.18897629],[2624.7,6.06554975]],[[2625.8,0.09434929],[2625.9,0.7738],[2626.0,3.80814],[2626.1,3.06554975],[2626.3,3.80765]]]
["bitfinex","ETHUSD",1730252600667,[[2624.9,4.571573],[2624.8,3.80969],[2624.5,0.7846],[2624.4,4.60170401],[2624.3,3.47500101]],[[2625.1,0.09092556],[2625.3,0.8051],[2625.4,3.80894],[2625.5,6.87442975],[2625.8,9.89393975]]]
["bitfinex","ETHUSD",1730252649460,[[2623.4,3.81181],[2623.1,0.28359711],[2623.0,2.288],[2622.9,1.59859617],[2622.7,4.59639234]],[[2623.7,0.09018782],[2623.8,0.7531],[2624.0,3.06554975],[2624.1,3.81092],[2624.4,3.0]]]
["bitfinex","ETHUSD",1730252671477,[[2623.2,4.09653768],[2622.9,5.41107617],[2622.8,2.90448218],[2622.7,6.10085],[2622.6,1.58639234]],[[2623.5,0.0900624],[2623.6,4.56467],[2623.8,3.8114],[2623.9,3.06117592],[2624.2,3.61644688]]]
["bitfinex","ETHUSD",1730252713860,[[2622.5,3.81309],[2622.4,3.81318],[2622.3,0.7877],[2622.2,0.94976097],[2622.1,1.50713036]],[[2623.0,6.08466036],[2623.2,3.81223],[2623.4,3.0],[2623.5,3.81176],[2623.6,0.6370286]]]
["bitfinex","ETHUSD",1730252769511,[[2621.2,3.81497],[2621.1,0.8018],[2621.0,1.79174695],[2620.8,3.79765891],[2620.7,5.01222837]],[[2621.4,0.08938284],[2621.7,5.32147036],[2621.8,0.7788],[2621.9,3.81413],[2622.2,3.82365]]]
["bitfinex","ETHUSD",1730252807097,[[2622.6,3.81293],[2622.4,3.8133],[2622.3,0.7782],[2622.1,3.81371],[2622.0,8.35453308]],[[2623.1,5.44112],[2623.3,3.81208],[2623.4,3.06253308],[2623.5,7.40829975],[2623.6,0.01]]]
["bitfinex","ETHUSD",1730252848252,[[2621.8,3.81417],[2621.7,0.819],[2621.6,0.28326096],[2621.5,3.81449],[2621.3,8.07181903]],[[2622.1,0.08650665],[2622.2,4.62049],[2622.4,4.28406495],[2622.6,3.81303],[2794.7,0.13033]]]
["bitfinex","ETHUSD",1730252910364,[[2625.5,3.8848514],[2625.4,5.07409134],[2625.1,3.80935],[2625.0,0.4312504],[2624.9,8.35637953]],[[2626.1,3.80803],[2626.3,4.40365699]]]
["bitfinex","ETHUSD",1730252936296,[[2625.5,3.80872],[2625.4,0.84798414],[2625.3,1.67090143],[2625.2,3.0],[2625.1,4.25513739]],[[2625.9,0.91850507],[2626.0,5.31249139],[2626.1,3.80792],[2626.3,1.15101195],[2626.4,3.80751]]]
["bitfinex","ETHUSD",1730252973011,[[2623.7,0.8198],[2623.6,3.81146],[2623.4,3.81179],[2623.3,0.39790158],[2623.0,6.81236]],[[2624.1,3.8109],[2624.3,9.17199463],[2624.6,7.20665865],[2624.7,0.01],[2628.4,26.45825561]]]
["bitfinex","ETHUSD",1730253034116,[[2623.2,0.7646],[2623.1,3.81227],[2622.9,4.21041132],[2622.6,7.60773007],[2622.3,3.81342]],[[2623.6,3.81156],[2623.9,3.06120873],[2624.0,0.7786],[2624.1,3.81087],[2624.4,3.83041]]]
["bitfinex","ETHUSD",1730253073267,[[2623.6,0.8205],[2623.5,3.81162],[2623.4,0.07622921],[2623.3,3.81189],[2623.0,5.39676716]],[[2623.9,0.11463511],[2624.0,6.87328026],[2624.2,4.58158],[2624.3,0.76435103],[2624.5,3.82026]]]
["bitfinex","ETHUSD",1730253093365,[[2623.0,4.09535106],[2622.9,0.7762],[2622.8,3.8126],[2622.7,0.79219358],[2622.6,2.49885969]],[[2623.5,6.87396026],[2623.6,0.7663],[2623.9,0.01],[2624.0,6.821],[2627.4,12.70797544]]]
["bitfinex","ETHUSD",1730253116002,[[2623.4,0.28315655],[2623.3,4.59738],[2623.2,3.81205],[2623.1,0.79219358],[2623.0,1.18829037]],[[2623.8,3.81126],[2623.9,4.63092],[2624.0,3.06163287],[2624.1,0.301],[2801.0,10.0]]]
["bitfinex","ETHUSD",1730253150992,[[2625.1,4.70663785],[2625.0,3.80945],[2624.6,4.65514279],[2624.5,8.34952766],[2624.4,0.80903205]],[[2625.6,3.80872],[2625.8,4.4045373],[2625.9,0.808],[2626.0,3.05952766],[2626.1,3.80799]]]
["bitfinex","ETHUSD",1730253215838,[[2624.7,0.28225456],[2624.5,0.7858],[2624.3,3.81046],[2624.2,0.7909174],[2624.1,2.89037453]],[[2624.8,1.50499932],[2624.9,3.91029154],[2625.0,0.8181],[2625.5,3.01],[2625.6,1.50499932]]]
["bitfinex","ETHUSD",1730253254439,[[2624.7,0.28193343],[2624.6,3.81002],[2624.5,0.87959731],[2624.4,0.7909174],[2624.2,4.78215816]],[[2624.8,3.05809315],[2625.1,0.8104],[2625.2,3.80934],[2625.3,3.8092],[2625.4,0.59611026]]]
["bitfinex","ETHUSD",1730253280494,[[2624.1,0.39796374],[2623.7,4.09331369],[2623.6,3.81145],[2623.5,0.8072],[2623.4,0.7909174]],[[2624.2,8.5290712],[2624.3,3.81061],[2624.7,3.80998],[2624.8,1.50564473],[2625.1,3.80941]]]
["bitfinex","ETHUSD",1730253346917,[[2622.8,3.81264],[2622.7,0.3563518],[2622.6,5.44522534],[2622.5,1.18219738],[2622.4,6.28680498]],[[2623.0,1.50564473],[2623.3,0.7998],[2623.4,3.81198],[2623.5,3.81181],[2623.9,3.81119]]]
["bitfinex","ETHUSD",1730253398063,[[2623.6,4.09247844],[2623.4,4.59650574],[2623.3,0.7719],[2623.2,3.86429958],[2623.1,5.38094595]],[[2623.7,1.50564473],[2623.9,0.8171],[2624.0,3.81099],[2624.5,3.81027],[2624.6,3.01]]]
["bitfinex","ETHUSD",1730253416952,[[2624.4,4.30335359],[2624.3,4.572634],[2624.1,0.7809],[2624.0,1.01525147],[2623.9,4.59576574]],[[2624.5,1.50564473],[2624.7,1.22300958],[2624.9,3.80975],[2625.1,3.80946],[2625.4,6.80898]]]
["bitfinex","ETHUSD",1730253470365,[[2625.0,0.28116876],[2624.9,3.80966],[2624.7,3.80987],[2624.6,1.97964561],[2624.5,2.47830719]],[[2625.1,0.08787011],[2625.2,1.50514971],[2625.4,5.20131497],[2625.5,3.80879],[2629.1,0.39787245]]]
["bitfinex","ETHUSD",1730253481368,[[2624.0,0.39786122],[2623.6,0.78470574],[2623.5,5.76141196],[2623.4,1.56869595],[2623.3,1.96925212]],[[2624.2,0.8301],[2624.6,0.08777595],[2624.7,4.66373418]]]
["bitfinex","ETHUSD",1730253539354,[[2624.3,4.09169912],[2624.2,4.56765],[2624.0,0.78470574],[2623.9,2.47800458],[2623.8,5.37992595]],[[2624.4,0.08752721],[2624.8,3.80991],[2624.9,3.05999365],[2625.0,4.60422],[2625.2,0.60622554]]]
["bitfinex","ETHUSD",1730253580039,[[2624.7,5.05408467],[2624.6,4.62148],[2624.4,1.18481354],[2624.3,6.79499957],[2624.2,4.99113595]],[[2625.1,0.08786529],[2625.2,6.08523957],[2625.4,3.80905],[2625.7,3.80851],[2625.8,6.81839]]]
["bitfinex","ETHUSD",1730253606980,[[2625.2,4.59014],[2625.1,0.28096221],[2625.0,3.80942],[2624.9,1.50499957],[2624.8,4.99464135]],[[2625.6,0.06272322],[2625.7,5.31351957],[2625.8,4.62355],[2625.9,0.59609979],[2626.1,3.80802]]]
["bitfinex","ETHUSD",1730253668870,[[2623.7,3.81132],[2623.6,0.7814],[2623.3,3.81197],[2623.2,3.40783902],[2623.1,0.78702397]],[[2624.2,0.761],[2624.3,3.05891081],[2624.4,0.838164],[2624.5,3.8103],[2624.9,0.02]]]
["bitfinex","ETHUSD",1730253713116,[[2624.3,3.81046],[2624.2,1.1004174],[2624.1,4.27656439],[2624.0,0.78702397],[2623.7,4.57404794]],[[2624.8,4.61591],[2625.0,3.80962],[2625.1,3.05811397],[2625.2,0.01],[2625.3,3.8091]]]
["bitfinex","ETHUSD",1730253734831,[[2624.3,7.62099],[2624.2,0.2806029],[2624.1,0.39794466],[2624.0,1.55932397],[2623.9,3.8111]],[[2624.6,0.07846536],[2624.7,2.33060496],[2624.8,3.80981],[2625.0,3.80963],[2625.2,3.80924]]]
["bitfinex","ETHUSD",1730253799152,[[2624.2,3.81068],[2624.1,0.8042],[2624.0,0.07621928],[2623.9,1.15267294],[2623.8,1.50580496]],[[2624.3,0.07543259],[2624.6,0.7926],[2624.7,5.31586496],[2625.1,0.01],[2625.2,0.01]]]
["bitfinex","ETHUSD",1730253840092,[[2625.9,0.07615958],[2625.8,0.8308],[2625.7,3.80848],[2625.5,5.01088224],[2625.3,6.8955163]],[[2626.7,0.06611305],[2626.8,0.7883],[2626.9,3.05751169],[2627.0,3.8067],[2627.3,0.01]]]
["bitfinex","ETHUSD",1730253858443,[[2628.6,0.8308],[2628.4,3.0],[2628.3,3.80461],[2628.2,0.463572],[2628.1,3.80497]],[[2628.9,0.06155442],[2629.0,7.60767],[2629.4,3.05751169],[2629.5,5.18672513],[2649.4,9.51312601]]]
["bitfinex","ETHUSD",1730253891659,[[2628.2,0.7865363],[2628.1,5.73644566],[2628.0,2.33297261],[2627.9,3.80518],[2627.8,3.25251459]],[[2628.4,0.05338389],[2628.6,3.8043],[2628.7,0.7818],[2628.8,3.80411],[2629.0,3.80375]]]
["bitfinex","ETHUSD",1730253909138,[[2627.2,0.39746212],[2627.1,0.28108693],[2626.6,0.8055],[2626.5,0.78393763],[2626.4,3.80739]],[[2627.3,3.85938444],[2627.4,7.93046886],[2627.6,3.80578],[2627.9,4.6624987],[2628.1,6.80506]]]
["bitfinex","ETHUSD",1730253972560,[[2627.9,1.3265852],[2627.7,4.20275632],[2627.5,0.78504947],[2627.4,2.47912874],[2627.3,13.72372063]],[[2628.4,3.921477],[2628.6,0.7531],[2628.7,3.05751169],[2633.8,108.58645229],[2633.9,31.51040073]]]
["bitfinex","ETHUSD",1730254007649,[[2629.0,1.543554],[2628.8,6.80401],[2628.7,3.80405],[2628.6,0.81716866],[2628.1,2.40835017]],[[2629.3,3.8033],[2629.4,0.10961705],[2629.5,3.80308],[2629.7,3.05751169],[2629.8,3.80258]]]
["bitfinex","ETHUSD",1730254028897,[[2629.4,4.645262],[2629.3,3.80328],[2629.2,0.8159],[2629.1,0.28063671],[2629.0,0.83489319]],[[2629.9,3.8025],[2630.0,3.80236],[2630.1,3.82171169],[2630.3,0.01],[2633.5,19.015]]]
["bitfinex","ETHUSD",1730254063636,[[2629.9,1.09800219],[2629.8,3.80249],[2629.7,3.80263],[2629.5,0.78504947],[2629.4,2.47829423]],[[2630.3,3.80195],[2630.5,4.63486],[2630.7,3.05751169],[2630.8,3.9211148],[2633.9,56.212]]]
["bitfinex","ETHUSD",1730254120774,[[2631.1,0.7712],[2630.9,0.07600564],[2630.8,3.8011],[2630.7,2.286],[2630.6,6.34827784]],[[2631.4,3.80027],[2631.5,3.8002],[2631.8,0.7833],[2631.9,3.79959],[2632.0,3.34827784]]]
["bitfinex","ETHUSD",1730254127746,[[2631.9,0.8111],[2631.7,4.56728008],[2631.5,2.286],[2631.4,3.35827784],[2630.7,5.74312584]],[[2632.2,3.79911],[2632.4,3.79885],[2632.6,0.7694],[2632.8,7.14656784],[2633.0,0.01]]]
["bitfinex","ETHUSD",1730254178461,[[2631.7,0.8599111],[2631.6,5.37025033],[2631.5,2.46896887],[2631.4,1.57009894],[2631.3,8.75712461]],[[2632.2,0.08597137],[2632.3,3.79896],[2632.4,0.8216],[2632.6,3.35327784],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1730254202091,[[2630.8,0.55846695],[2630.5,4.97630648],[2630.4,5.37178894],[2630.3,1.18573776],[2630.2,3.0]],[[2630.9,0.83841248],[2631.0,3.80085],[2631.1,3.80077],[2631.2,3.34827784],[2631.4,3.80029]]]
["bitfinex","ETHUSD",1730254264511,[[2630.1,0.27945461],[2629.4,0.37256717],[2629.3,0.44727091],[2629.2,1.09874853],[2628.8,4.98154495]],[[2630.2,4.95516687],[2630.3,7.15301234],[2630.4,0.02],[2630.5,3.8016],[2631.3,0.45983622]]]
["bitfinex","ETHUSD",1730254308753,[[2631.9,1.540842],[2631.8,3.79967],[2631.7,3.0],[2631.6,3.79988],[2631.5,4.88704224]],[[2632.0,0.11317356],[2632.3,3.79906],[2632.5,4.59986],[2632.6,0.005],[2632.7,7.14949234]]]
["bitfinex","ETHUSD",1730254333129,[[2633.3,9.9474581],[2633.2,7.14868234],[2633.0,7.32089523],[2632.9,0.01],[2632.7,4.16945773]],[[2633.4,0.2363115],[2634.1,3.79645],[2634.2,0.811],[2634.5,3.7958],[2652.2,8.29535726]]]
["bitfinex","ETHUSD",1730254370047,[[2634.1,7.25073511],[2634.0,1.6644299],[2633.9,4.24248329],[2633.8,7.9183966],[2633.7,1.16753139]],[[2634.5,0.09984643],[2634.6,3.80071],[2634.7,0.8018],[2634.8,3.79543],[2635.0,3.79514]]]
["bitfinex","ETHUSD",1730254430288,[[2634.5,4.07510435],[2634.4,4.74402323],[2634.3,2.56332491],[2634.2,0.80851189],[2634.1,0.773]],[[2634.7,0.005],[2634.9,0.7987],[2635.0,3.79514],[2635.2,3.79488],[2647.4,16.3504424]]]
["bitfinex","ETHUSD",1730254456513,[[2635.4,0.72601384],[2635.3,3.79462],[2635.2,2.284],[2635.1,2.04795566],[2635.0,2.05252653]],[[2635.8,0.7916],[2635.9,3.79385],[2636.0,1.62041735],[2636.2,0.01],[2636.3,6.79324]]]
["bitfinex","ETHUSD",1730254493758,[[2634.6,4.07441667],[2634.5,0.44617067],[2634.4,7.57388435],[2634.3,0.8253],[2634.2,0.55771334]],[[2634.9,0.08741785],[2635.0,0.8057],[2635.1,3.79499],[2635.3,5.28879435],[2635.7,3.01]]]
["bitfinex","ETHUSD",1730254552808,[[2635.3,5.44960992],[2635.2,7.57152757],[2635.1,0.89509684],[2634.9,0.77981144],[2634.6,1.95226645]],[[2635.6,0.07635804],[2635.8,3.79399],[2635.9,0.8114],[2636.0,3.920063],[2640.0,0.01904706]]]
["bitfinex","ETHUSD",1730254583075,[[2636.1,0.27904415],[2636.0,3.79359],[2635.9,5.07707182],[2635.8,3.0],[2635.7,1.37072002]],[[2636.3,0.07673609],[2636.6,4.251585],[2636.7,0.7945],[2637.0,7.1262192],[2637.3,0.01]]]
["bitfinex","ETHUSD",1730254606787,[[2635.7,0.7588],[2635.6,4.07337476],[2635.5,6.07324],[2635.4,0.39586902],[2635.3,0.55837747]],[[2636.2,3.79334],[2636.3,0.7817],[2636.6,3.3339692],[2636.7,3.79264],[2639.1,1.8193608]]]
["bitfinex","ETHUSD",1730254626680,[[2633.8,0.39587034],[2633.7,6.1049],[2633.6,3.79696],[2633.4,3.3339692],[2633.2,5.52760565]],[[2634.2,3.79628],[2634.3,4.56978],[2634.4,0.07586053],[2634.7,7.1295292],[2635.1,3.80494]]]
["bitfinex","ETHUSD",1730254666012,[[2633.8,0.8139],[2633.6,3.79704],[2633.4,6.07629],[2633.3,1.17663634],[2633.1,8.34297507]],[[2634.0,0.07046164],[2634.1,3.79638],[2634.3,3.79616],[2634.4,0.7524],[2634.6,7.1296392]]]
["bitfinex","ETHUSD",1730254728863,[[2633.8,4.56727],[2633.6,4.633385],[2633.5,0.44898734],[2633.4,0.56123417],[2633.3,3.34030734]],[[2634.3,4.61847],[2634.5,3.79586],[2634.7,6.36030734],[2634.8,3.79541],[2637.4,1.88044113]]]
["bitfinex","ETHUSD",1730254746923,[[2635.0,0.7892],[2634.9,3.34030734],[2634.8,3.79525],[2634.4,3.79586],[2634.2,0.79082381]],[[2635.4,3.79449],[2635.6,4.55409],[2635.9,3.79381],[2636.1,0.01],[2636.2,3.34030734]]]
["bitfinex","ETHUSD",1730254776060,[[2635.6,4.253216],[2635.5,0.27939994],[2635.4,8.71271115],[2635.3,1.17123571],[2635.2,6.07373]],[[2636.0,0.0644667],[2636.1,3.79349],[2636.2,0.7828],[2636.3,3.79323],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730254845856,[[2636.1,0.7914],[2635.9,3.79374],[2635.8,3.79382],[2635.6,0.44777566],[2635.5,9.40546554]],[[2636.4,3.79314],[2636.6,4.630679],[2636.8,0.7927],[2636.9,7.58883254],[2644.9,11.1243838]]]
["bitfinex","ETHUSD",1730254884317,[[2636.8,0.28054507],[2636.2,0.8234],[2636.1,0.37406009],[2635.8,5.36023378],[2635.7,5.16573672]],[[2636.9,7.15541266],[2637.0,3.79228],[2637.2,3.79191],[2637.3,3.80176],[2637.5,6.80149]]]
["bitfinex","ETHUSD",1730254909178,[[2637.5,5.28373247],[2637.4,3.79153],[2637.2,0.44886612],[2637.0,6.85437189],[2636.9,1.7459909]],[[2637.8,0.09673794],[2637.9,0.59347743],[2638.0,3.79077],[2638.1,3.0],[2638.2,1.49231247]]]
["bitfinex","ETHUSD",1730254931290,[[2636.8,5.28478247],[2636.7,4.61704],[2636.5,0.39557764],[2636.4,2.279],[2636.3,6.79317]],[[2637.3,3.79177],[2637.5,4.60105],[2637.6,1.49231247],[2637.8,3.79108],[2642.9,8.50688173]]]
["bitfinex","ETHUSD",1730254969682,[[2633.3,4.55694],[2633.2,0.7761],[2633.1,3.79772],[2632.9,3.33761765],[2632.8,3.79821]],[[2633.7,0.08006649],[2633.8,3.7969],[2633.9,4.61493],[2634.2,3.0],[2634.3,7.13371765]]]
["bitfinex","ETHUSD",1730255027067,[[2630.4,3.80169],[2630.3,4.258613],[2630.2,0.7669],[2630.1,3.33761765],[2629.4,0.50201408]],[[2630.9,3.80102],[2631.1,4.57222],[2631.4,21.75871488],[2631.5,0.07594835],[2631.8,3.7998]]]
["bitfinex","ETHUSD",1730255049880,[[2630.4,3.80167],[2630.2,4.08354802],[2630.1,1.98936257],[2630.0,3.33761765],[2629.9,5.37335684]],[[2631.0,4.57943],[2631.3,3.80044],[2633.5,7.44],[2633.6,1.94266181],[2638.0,9.81563277]]]
["bitfinex","ETHUSD",1730255088296,[[2630.3,1.4987415],[2630.2,5.51788043],[2630.1,0.45336217],[2630.0,3.80217],[2629.9,0.78729716]],[[2630.6,0.0654505],[2630.8,4.59422],[2631.0,3.0],[2631.1,1.4987415],[2632.0,1.5959224]]]
["bitfinex","ETHUSD",1730255151319,[[2630.4,0.7783],[2630.2,3.80198],[2630.1,3.80204],[2629.7,4.58997716],[2629.2,3.8034]],[[2630.6,0.06105731],[2630.7,3.80135],[2630.8,0.5474564],[2630.9,3.80107],[2631.0,0.8302]]]
["bitfinex","ETHUSD",1730255195018,[[2632.1,3.79913],[2631.8,3.1082],[2631.7,3.80977],[2631.6,3.01]],[[2632.6,0.7802],[2632.7,3.79846],[2632.8,0.59440795],[2633.0,3.79806],[2633.2,5.29605373]]]
["bitfinex","ETHUSD",1730255215134,[[2631.3,3.80031],[2631.2,0.28225389],[2631.1,4.19718866],[2631.0,3.34633716],[2630.9,1.20522785]],[[2631.8,3.79975],[2631.9,0.818],[2632.0,3.79949],[2632.2,3.0],[2637.4,39.97307211]]]
["bitfinex","ETHUSD",1730255276246,[[2633.6,0.28254153],[2633.5,0.45206646],[2633.4,0.50708745],[2633.3,4.6187],[2633.1,5.29404]],[[2633.8,4.57929],[2633.9,3.79667],[2634.0,1.49634],[2634.2,6.79625],[2634.4,1.49634]]]
["bitfinex","ETHUSD",1730255315757,[[2632.8,5.14770234],[2632.7,0.78927343],[2632.6,4.98233015],[2632.5,1.56649665],[2632.4,1.30725784]],[[2633.2,3.84065132],[2633.4,3.79738],[2633.6,0.7531],[2633.7,7.13995904],[2633.9,3.01]]]
["bitfinex","ETHUSD",1730255335207,[[2634.1,4.59005],[2634.0,0.89537336],[2633.8,5.29157187],[2633.7,2.292],[2633.6,3.79706]],[[2634.5,3.79579],[2634.7,3.79559],[2634.9,1.40604573],[2635.0,5.6671616],[2635.2,3.01]]]
["bitfinex","ETHUSD",1730255378028,[[2632.8,5.14412561],[2632.6,1.4963592],[2632.5,3.79856],[2632.3,4.24848616],[2632.2,5.282]],[[2633.2,3.79766],[2633.3,0.8283],[2633.4,5.2938292],[2633.7,3.79696]]]
["bitfinex","ETHUSD",1730255401479,[[2633.0,0.28180407],[2632.9,0.45088652],[2632.8,3.79822],[2632.7,3.79829],[2632.6,1.6162992]],[[2633.1,0.04178763],[2633.3,3.79755],[2633.4,4.60188],[2633.5,1.4963592],[2633.7,0.59431822]]]
["bitfinex","ETHUSD",1730255455426,[[2633.0,0.50221966],[2632.9,0.7737],[2632.8,6.53441305],[2632.7,3.79828],[2632.5,4.6326361]],[[2633.1,0.03630603],[2633.3,3.79752],[2633.5,3.79732],[2633.7,2.3215592],[2637.7,26.34]]]
["bitfinex","ETHUSD",1730255503113,[[2634.6,0.99142644],[2634.5,4.69798895],[2634.4,5.29218441],[2634.2,3.0],[2634.1,0.01]],[[2635.0,3.79511],[2635.2,3.79488],[2635.3,2.2843592],[2635.5,3.79437],[2635.9,3.80389]]]
["bitfinex","ETHUSD",1730255524211,[[2637.0,0.7928],[2636.8,3.79247],[2636.7,6.79247],[2636.6,3.33755353],[2636.4,0.01]],[[2637.5,7.58307],[2637.9,3.79097],[2638.0,0.775],[2638.1,3.34755353],[2656.1,19.6564126]]]
["bitfinex","ETHUSD",1730255584492,[[2639.2,0.85192442],[2639.1,5.5192442],[2639.0,3.0],[2638.9,4.551182],[2638.8,3.33755353]],[[2639.5,0.03389963],[2639.6,3.78851],[2639.7,3.78839],[2640.0,3.78792],[2640.1,0.7997]]]
["bitfinex","ETHUSD",1730255622136,[[2638.7,0.55220487],[2638.6,0.91744873],[2638.5,5.0532497],[2638.4,4.18580808],[2638.3,7.11738081]],[[2639.0,7.57874],[2639.2,0.7897],[2639.4,3.78877],[2639.6,3.33755353],[2639.7,3.78831]]]
["bitfinex","ETHUSD",1730255643395,[[2637.8,0.8088],[2637.6,0.44964541],[2637.5,1.1818226],[2637.4,7.5831],[2637.3,1.17891551]],[[2638.0,3.79085],[2638.1,3.79063],[2638.5,7.12760353],[2638.8,6.78964],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730255681846,[[2638.2,0.27985636],[2638.1,4.65215164],[2638.0,0.7545],[2637.9,4.23865017],[2637.8,3.06450008]],[[2638.5,3.79006],[2638.6,3.78999],[2638.7,0.7675],[2638.9,3.33755353],[2639.0,6.78932]]]
["bitfinex","ETHUSD",1730255704246,[[2639.0,0.28006667],[2638.7,0.44759442],[2638.4,1.15944915],[2638.2,4.57437412],[2638.1,3.79052]],[[2639.1,4.921172],[2639.2,3.78902],[2639.4,3.78877],[2639.5,3.32688209],[2639.6,6.79852]]]
["bitfinex","ETHUSD",1730255765463,[[2640.4,0.7595],[2640.3,0.454698],[2640.2,3.78748],[2640.0,5.60788209],[2639.8,0.7839073]],[[2641.0,0.8176],[2641.3,0.52051965],[2641.4,3.32688209],[2641.5,0.01],[2641.6,3.79562]]]
["bitfinex","ETHUSD",1730255802930,[[2640.8,0.73786592],[2640.7,1.31775924],[2640.6,6.0609],[2640.5,4.3150124],[2640.3,0.7839073]],[[2641.1,3.7863],[2641.3,3.912483],[2641.4,1.38929369],[2641.6,3.78559],[2641.7,3.32688209]]]
["bitfinex","ETHUSD",1730255824580,[[2640.3,0.7839073],[2640.2,4.91389488],[2640.1,1.17586095],[2640.0,5.3556446],[2639.8,1.96003466]],[[2641.0,5.14467033],[2641.1,7.11320209],[2641.3,0.126363],[2641.4,0.02],[2641.5,3.0]]]
["bitfinex","ETHUSD",1730255885604,[[2638.5,4.89089551],[2638.4,1.4876355],[2638.3,0.7839073],[2638.2,2.274],[2638.1,4.96639095]],[[2639.0,3.78935],[2639.1,3.78925],[2639.2,0.8144],[2639.4,1.4876355],[2639.5,3.78864]]]
["bitfinex","ETHUSD",1730255924450,[[2636.9,0.8026],[2636.8,3.79238],[2636.7,0.7839073],[2636.6,1.17586095],[2636.5,6.0554501]],[[2637.4,5.2793755],[2637.5,0.7849],[2637.6,3.87235706],[2638.0,0.01],[2638.1,3.79062]]]
["bitfinex","ETHUSD",1730255943554,[[2636.4,3.79304],[2636.3,0.28057368],[2636.2,5.02609519],[2636.1,0.7783],[2636.0,5.61105855]],[[2636.8,1.56554609],[2636.9,4.59424],[2637.1,3.79213],[2637.2,0.59336699],[2637.3,3.79178]]]
["bitfinex","ETHUSD",1730255984409,[[2637.5,0.28058685],[2637.4,3.79159],[2637.2,4.6238],[2637.1,0.78525611],[2637.0,1.4876355]],[[2637.8,3.86902401],[2637.9,0.8303],[2638.0,1.4876355],[2638.3,5.2779755],[2638.8,3.79971]]]
["bitfinex","ETHUSD",1730256004048,[[2637.5,0.28112994],[2637.2,1.23507886],[2637.1,4.96781095],[2637.0,5.89530208],[2636.9,3.0554501]],[[2637.6,3.79132],[2637.7,0.7849],[2637.8,3.79115],[2638.0,1.4876355],[2638.1,3.79067]]]
["bitfinex","ETHUSD",1730256068126,[[2635.7,3.79395],[2635.6,0.7973],[2635.5,3.79426],[2635.4,4.12021346],[2635.3,6.06855]],[[2636.1,0.11659019],[2636.2,4.60064],[2636.3,3.79321],[2636.8,7.13749735],[2640.4,26.34]]]
["bitfinex","ETHUSD",1730256107576,[[2636.1,0.28114968],[2635.8,1.25717995],[2635.7,4.57923611],[2635.6,1.4931112],[2635.5,5.34475091]],[[2636.2,3.79335],[2636.3,4.631268],[2636.4,0.7946],[2636.6,4.4931112],[2638.3,1.93233709]]]
["bitfinex","ETHUSD",1730256125023,[[2635.2,0.8114],[2635.1,4.07608338],[2635.0,4.52613509],[2634.9,0.4500214],[2634.8,3.11701831]],[[2635.6,0.10465793],[2635.7,3.79416],[2635.8,5.2871212],[2635.9,0.8098],[2636.8,5.93482057]]]
["bitfinex","ETHUSD",1730256165879,[[2635.3,0.73281071],[2635.2,5.40414611],[2635.1,1.17586095],[2635.0,3.79496],[2634.8,6.33680615]],[[2635.6,3.88866061],[2635.7,3.79408],[2635.9,0.8016],[2636.1,4.38720227],[2636.2,3.33680615]]]
["bitfinex","ETHUSD",1730256229155,[[2633.0,0.28109164],[2632.9,4.58326611],[2632.8,3.27770649],[2632.7,5.3660946],[2632.6,1.97020563]],[[2633.5,1.49562374],[2633.6,0.09010925],[2634.1,0.60418972],[2634.2,6.80625]]]
["bitfinex","ETHUSD",1730256252026,[[2633.9,3.79663],[2633.8,2.25392374],[2633.7,1.84487966],[2633.6,1.45836206],[2633.5,2.87531602]],[[2634.5,4.56578],[2634.6,3.79575],[2634.7,0.59421114],[2634.8,1.49562374],[2635.0,4.88012741]]]
["bitfinex","ETHUSD",1730256294265,[[2633.9,0.28200477],[2633.8,6.82863316],[2633.7,5.29247374],[2633.6,1.18097672],[2633.5,1.57463562]],[[2634.3,3.79608],[2634.4,0.7658],[2634.5,3.79588],[2634.6,1.49562374],[2634.9,0.01]]]
["bitfinex","ETHUSD",1730256360357,[[2633.7,0.803],[2633.6,4.07841346],[2633.5,5.29272374],[2633.3,0.78731781],[2633.2,3.79764]],[[2634.0,0.07890591],[2634.1,3.79644],[2634.3,3.79615],[2634.4,2.29202374],[2634.6,6.79568]]]
["bitfinex","ETHUSD",1730256382797,[[2634.2,0.28194149],[2634.0,0.7683],[2633.8,6.53075794],[2633.7,1.18097672],[2633.6,6.67795065]],[[2634.3,3.79616],[2634.4,5.41144],[2634.8,5.29099374],[2634.9,0.59416511],[2635.0,3.84905637]]]
["bitfinex","ETHUSD",1730256424659,[[2635.0,0.28177466],[2634.9,0.7611],[2634.8,3.79534],[2634.7,2.7432517],[2634.6,4.07722572]],[[2635.1,0.07931691],[2635.2,3.79485],[2635.4,4.59188],[2635.6,3.89078789],[2635.7,3.79407]]]
["bitfinex","ETHUSD",1730256445659,[[2633.8,1.77718685],[2633.7,5.75168024],[2633.6,3.79707],[2633.4,0.78731781],[2633.3,1.18097672]],[[2634.1,0.07893795],[2634.2,3.79622],[2634.4,3.79599],[2634.6,0.7973],[2634.7,3.79555]]]
["bitfinex","ETHUSD",1730256487090,[[2633.7,0.28213064],[2633.6,0.902809],[2633.1,0.37617419],[2632.9,0.8123],[2632.8,2.28294155]],[[2633.8,10.74179875],[2633.9,3.79665],[2634.1,3.79642],[2634.2,0.02],[2634.3,3.79608]]]
["bitfinex","ETHUSD",1730256546345,[[2632.9,0.28264245],[2632.6,0.45222792],[2632.5,4.56205],[2632.4,3.79872],[2632.3,1.87248034]],[[2633.0,3.79794],[2633.2,6.06828374],[2633.5,6.79724],[2633.6,2.04562374],[2633.7,3.81696]]]
["bitfinex","ETHUSD",1730256571087,[[2631.8,4.56294],[2631.7,1.49562374],[2631.6,5.07037641],[2631.5,1.1882785],[2631.4,3.80024]],[[2632.3,3.79897],[2632.4,3.79882],[2632.5,0.775],[2632.6,1.49562374],[2632.8,6.79825]]]
["bitfinex","ETHUSD",1730256616069,[[2632.8,0.28337329],[2632.5,0.8273],[2632.4,1.49562374],[2632.3,5.29505594],[2632.2,5.36509955]],[[2632.9,7.59636],[2633.1,1.49562374],[2633.2,0.7739],[2633.3,6.79754],[2635.9,3.79386]]]
["bitfinex","ETHUSD",1730256682798,[[2631.4,1.03710161],[2631.3,0.7747],[2631.2,6.08868722],[2631.0,5.36714805],[2630.7,5.12434067]],[[2631.6,3.79997],[2631.9,0.7535],[2632.4,3.01],[2632.8,5.29398374],[2633.9,1.495624]]]
["bitfinex","ETHUSD",1730256722544,[[2631.2,0.28422142],[2631.1,0.4547702],[2630.9,0.7681],[2630.8,0.91889648],[2630.7,5.36900645]],[[2631.3,5.0201675],[2631.4,3.80035],[2631.5,6.09144876],[2631.7,3.79988],[2632.2,0.60468839]]]
["bitfinex","ETHUSD",1730256745089,[[2630.8,0.126363],[2630.0,0.7598],[2629.7,0.28375764],[2629.6,9.10123374],[2629.2,4.99222023]],[[2630.9,11.20414155],[2631.0,4.69299404],[2631.2,5.29623374],[2631.3,4.28611538],[2631.4,7.596]]]
["bitfinex","ETHUSD",1730256778564,[[2629.7,1.09968029],[2629.6,0.45532847],[2629.4,0.79253348],[2629.3,1.18880023],[2629.2,5.76784736]],[[2629.8,3.91391625],[2629.9,3.80242],[2630.0,1.49562374],[2630.1,3.80215],[2630.4,2.26212374]]]
["bitfinex","ETHUSD",1730256821153,[[2629.0,0.7693],[2628.9,0.79728382],[2628.7,1.18880023],[2628.4,3.8045],[2627.8,8.23414794]],[[2629.1,3.80358],[2629.3,3.80339],[2629.4,2.37850979],[2629.5,3.80301],[2629.6,2.29952374]]]
["bitfinex","ETHUSD",1730256888932,[[2628.7,0.74103503],[2628.5,1.5520556],[2628.3,4.9947634],[2628.2,2.90634775],[2627.8,1.65484532]],[[2628.8,3.91067862],[2628.9,3.80387],[2629.1,2.28092374],[2629.3,6.8033],[2800.0,0.347]]]
["bitfinex","ETHUSD",1730256921321,[[2628.4,0.74126925],[2628.3,1.56446424],[2628.2,1.19769636],[2628.1,3.80502],[2628.0,2.91666964]],[[2628.5,3.91095845],[2628.6,3.80431],[2628.7,1.49562374],[2628.8,2.28431924],[2628.9,3.80389]]]
["bitfinex","ETHUSD",1730256967774,[[2627.7,0.7815],[2627.6,5.37748039],[2627.5,1.25250476],[2627.4,5.28651165],[2626.8,3.3809]],[[2628.0,0.10278222],[2628.1,3.80504],[2628.2,3.80499],[2628.3,0.7863],[2628.4,1.49562374]]]
["bitfinex","ETHUSD",1730257054192,[[2627.9,3.02394778],[2627.7,2.01750488],[2627.6,3.09255222],[2627.5,3.32503363],[2432.3,0.0016]],[[2628.0,3.90809823],[2628.1,3.80503],[2628.3,6.12976374],[2628.6,3.80436],[2628.8,1.49562374]]]
["bitfinex","ETHUSD",1730257110014,[[2627.5,0.28483808],[2627.4,0.45574093],[2627.3,2.68152011],[2627.2,5.00353113],[2627.1,4.41038172]],[[2627.6,3.90520767],[2627.8,3.80547],[2628.0,2.25492374],[2628.1,3.80505],[2628.4,3.80462]]]
["bitfinex","ETHUSD",1730257141171,[[2627.5,1.02620597],[2627.4,0.79813439],[2627.3,3.08159814],[2627.2,1.49562374],[2627.1,6.73110079]],[[2627.6,3.90515607],[2627.7,3.80561],[2628.0,2.25492374],[2628.1,3.80507],[2628.2,3.59546862]]]
["bitfinex","ETHUSD",1730257220678,[[2627.7,1.99767492],[2627.6,1.98281113],[2627.5,1.59628151],[2627.4,3.31591555],[2627.3,5.30168374]],[[2627.8,3.90356692],[2627.9,4.40080232],[2628.0,0.7593],[2628.2,6.80489],[2628.3,1.49562374]]]
["bitfinex","ETHUSD",1730257265350,[[2628.0,1.49562374],[2627.9,4.63011],[2627.7,6.10152],[2627.6,0.80758749],[2627.5,5.00225124]],[[2628.2,0.08642226],[2628.4,3.80465],[2628.5,4.57443],[2628.8,1.49562374],[2628.9,3.80393]]]
["bitfinex","ETHUSD",1730257285899,[[2628.8,0.28435145],[2628.6,4.76432334],[2628.4,7.9909006],[2628.3,0.79529487],[2625.9,1.96371191]],[[2629.0,0.08636439],[2629.1,3.80358],[2629.3,0.7699],[2629.6,3.80289],[2629.8,7.1540806]]]
["bitfinex","ETHUSD",1730257307634,[[2628.7,0.28451996],[2628.5,0.79529487],[2628.4,5.03358889],[2628.3,4.9975423],[2628.2,2.90843626]],[[2628.8,0.08618534],[2628.9,4.39921856],[2629.0,3.80382],[2629.1,0.8114],[2629.4,6.80322]]]
["bitfinex","ETHUSD",1730257348225,[[2629.1,0.8256],[2628.9,3.80375],[2628.8,0.28404334],[2628.7,4.59937487],[2628.6,6.83984614]],[[2629.4,3.80316],[2629.6,3.80294],[2629.8,1.91467238],[2629.9,3.80246],[2630.0,6.35190384]]]
["bitfinex","ETHUSD",1730257408133,[[2628.9,0.8212],[2628.7,0.45462463],[2628.6,7.59948487],[2628.5,4.54474464],[2628.4,1.59058974]],[[2629.1,0.08370649],[2629.3,0.8093],[2629.4,3.80325],[2632.2,2.3909918],[2680.0,1700.72793326]]]
["bitfinex","ETHUSD",1730257444462,[[2626.9,1.42154621],[2626.8,3.80691],[2626.7,5.04768072],[2626.6,2.29589886],[2626.5,4.1929423]],[[2627.4,3.80612],[2627.5,0.7515],[2627.6,1.50060399],[2627.8,3.80547],[2628.6,0.11441213]]]
["bitfinex","ETHUSD",1730257465570,[[2627.9,0.28392884],[2627.8,5.88488365],[2627.7,1.24793331],[2627.6,7.9985823],[2627.5,1.59058974]],[[2628.3,4.55626],[2628.4,0.595368],[2628.5,3.80445],[2628.8,7.16177909],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730257538214,[[2628.2,0.795],[2628.1,1.73220445],[2627.9,1.07990022],[2627.8,3.93325053],[2627.7,2.09292839]],[[2628.5,0.07254316],[2628.9,0.7606],[2629.0,0.59532855],[2629.1,4.28759811],[2629.3,3.01]]]
["bitfinex","ETHUSD",1730257551624,[[2629.1,3.0],[2629.0,3.62127406],[2628.9,2.69629441],[2628.8,3.10423968],[2628.7,0.01]],[[2629.5,0.5951376],[2630.1,0.8275],[2630.3,1.50245859],[2630.6,0.02],[2631.9,3.29198692]]]
["bitfinex","ETHUSD",1730257611552,[[2632.3,5.30140859],[2632.2,5.05952266],[2632.1,3.79924],[2632.0,2.29532296],[2631.9,6.48683582]],[[2632.4,19.024],[2633.0,4.56115],[2633.1,0.59429451],[2633.2,3.79775],[2633.4,3.79743]]]
["bitfinex","ETHUSD",1730257645510,[[2637.5,0.075811],[2637.4,3.79410785],[2637.3,4.34166],[2637.2,0.5233739],[2637.1,0.01]],[[2637.9,0.05308672],[2638.0,0.8318],[2638.1,3.79064],[2638.6,3.78994],[2639.1,6.79926]]]
["bitfinex","ETHUSD",1730257664453,[[2638.4,1.58470813],[2638.3,7.24613615],[2638.1,5.35430821],[2638.0,2.26044482],[2637.9,0.8118]],[[2638.8,3.84028059],[2638.9,3.78953],[2639.0,0.7694],[2639.3,3.78891],[2639.4,3.88310713]]]
["bitfinex","ETHUSD",1730257714534,[[2637.8,0.28206032],[2637.7,3.86696488],[2637.6,1.24143556],[2637.5,6.86917],[2637.4,1.18504899]],[[2638.2,7.12099232],[2638.3,3.79032],[2638.4,1.64968003],[2638.6,3.78992],[2641.4,7.12425051]]]
["bitfinex","ETHUSD",1730257751716,[[2635.3,3.79463],[2635.2,3.79476],[2635.1,3.0678],[2635.0,0.45799],[2634.9,3.79518]],[[2635.4,0.04581786],[2635.6,0.001],[2635.8,4.5673],[2635.9,3.33052232],[2636.0,3.79369]]]
["bitfinex","ETHUSD",1730257774560,[[2635.9,3.79374],[2635.8,0.7978],[2635.7,3.79399],[2635.5,2.283],[2635.4,3.79449]],[[2636.1,1.49337829],[2636.3,0.801],[2636.4,3.79313],[2636.5,0.59369099],[2636.8,5.29586829]]]
["bitfinex","ETHUSD",1730257830437,[[2637.4,1.64637617],[2637.3,3.79165],[2637.1,0.79000399],[2637.0,1.18500599],[2636.9,1.58000799]],[[2638.3,3.79031],[2638.4,0.8155],[2638.5,7.12137314],[2638.6,0.01],[2638.7,0.07588027]]]
["bitfinex","ETHUSD",1730257874552,[[2635.5,4.31283399],[2635.4,8.18529992],[2635.0,6.08805],[2634.9,3.33129314],[2612.0,0.27]],[[2635.9,3.79377],[2636.1,3.86947027],[2636.2,0.8192],[2636.3,3.33129314],[2636.5,3.79298]]]
["bitfinex","ETHUSD",1730257903173,[[2636.0,1.53062249],[2635.8,6.28419894],[2635.7,5.37161459],[2635.6,1.9855355],[2635.4,6.9928026]],[[2636.2,0.89508027],[2636.3,5.28620383],[2636.4,3.79313],[2639.5,9.31794355],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730257949969,[[2636.9,3.79227],[2636.8,3.79237],[2636.7,0.8265],[2636.6,0.54134217],[2636.5,3.0]],[[2637.1,0.03688018],[2637.3,1.49301383],[2637.4,4.59301],[2637.5,4.32364749],[2638.9,0.51223846]]]
["bitfinex","ETHUSD",1730258015708,[[2637.6,3.7912],[2637.5,1.80660427],[2637.4,1.76576129],[2637.3,1.58608606],[2637.2,0.7593]],[[2638.1,0.8168],[2638.3,3.7904],[2638.5,0.01],[2638.6,3.78995],[2638.9,4.39269497]]]
["bitfinex","ETHUSD",1730258050733,[[2638.2,0.45281279],[2638.1,0.7924976],[2638.0,5.7893964],[2637.8,1.58608606],[2637.7,4.98024315]],[[2638.4,1.49301383],[2638.5,3.82736816],[2638.6,3.78994],[2638.7,0.8326],[2639.0,3.78934]]]
["bitfinex","ETHUSD",1730258086376,[[2637.0,4.07465326],[2636.9,1.3179673],[2636.8,7.58463],[2636.7,0.7924976],[2636.6,1.1887464]],[[2637.4,1.49301383],[2637.5,8.37607],[2637.9,3.79092],[2638.6,3.79002],[2642.5,2.8952]]]
["bitfinex","ETHUSD",1730258112460,[[2636.8,4.61299],[2636.7,4.5848209],[2636.6,1.1887464],[2636.5,1.58608606],[2636.4,8.27041317]],[[2637.3,1.49301383],[2637.4,5.19965248],[2637.7,0.01],[2637.8,0.01],[2637.9,3.79093]]]
["bitfinex","ETHUSD",1730258150292,[[2636.9,0.28282317],[2636.7,8.35744505],[2636.6,3.79264],[2636.5,1.18821758],[2636.3,3.4728019]],[[2637.1,0.0721357],[2637.2,6.27273321],[2637.3,0.8007],[2637.4,3.7917],[2637.7,3.80121]]]
["bitfinex","ETHUSD",1730258219189,[[2635.8,0.28356068],[2635.7,3.0],[2635.6,4.58633505],[2635.5,2.01401758],[2635.4,5.38057606]],[[2636.1,5.55165738],[2636.2,1.49301383],[2636.3,3.79329],[2636.6,3.80279],[2636.8,1.49301383]]]
["bitfinex","ETHUSD",1730258255001,[[2636.8,4.84530038],[2636.7,0.48662404],[2636.6,4.58480505],[2636.5,2.68123141],[2636.3,1.98472553]],[[2636.9,0.07176834],[2637.3,3.79176],[2637.4,0.7596],[2637.5,5.28457383],[2637.8,3.80105]]]
["bitfinex","ETHUSD",1730258275709,[[2638.4,0.8205],[2638.2,3.79036],[2638.0,3.7907],[2637.7,3.32873484],[2637.6,4.59449103]],[[2638.6,0.06558408],[2638.7,3.78976],[2638.8,4.59191257],[2639.1,0.01],[2642.4,7.44]]]
["bitfinex","ETHUSD",1730258350779,[[2637.8,5.01397483],[2637.7,0.8303],[2637.6,6.79122],[2637.4,1.49011769],[2637.3,6.86105712]],[[2638.2,0.7946],[2638.3,1.49011769],[2638.4,3.79031],[2638.5,3.79013],[2638.8,3.78966]]]
["bitfinex","ETHUSD",1730258375319,[[2639.2,3.0],[2639.1,3.78903],[2639.0,3.89948229],[2638.9,3.78935],[2638.7,0.86911346]],[[2639.7,3.78838],[2639.8,4.59304],[2640.2,3.9247751],[2640.7,0.01],[2640.8,4.37960206]]]
["bitfinex","ETHUSD",1730258412471,[[2639.0,0.2829101],[2638.8,9.78309543],[2638.7,1.18151394],[2638.6,4.58642207],[2638.5,2.80348094]],[[2639.3,3.78889],[2639.4,0.7998],[2639.5,3.7887],[2639.7,3.32812465],[2639.8,3.78818]]]
["bitfinex","ETHUSD",1730258431741,[[2637.7,0.28347704],[2637.5,1.60532447],[2637.4,4.97306394],[2637.3,5.37803207],[2637.0,4.18204]],[[2638.0,3.79084],[2638.2,3.79054],[2638.3,4.13897384],[2638.5,3.79007],[2638.8,0.01]]]
["bitfinex","ETHUSD",1730258467302,[[2634.7,0.76948505],[2634.6,7.61896],[2634.5,3.79567],[2634.4,0.79352447],[2634.1,5.39271207]],[[2635.2,0.88157663],[2635.3,3.79466],[2635.5,3.79444],[2635.7,3.32917384],[2635.8,4.38775335]]]
["bitfinex","ETHUSD",1730258522050,[[2634.9,4.93716037],[2634.8,4.07893506],[2634.6,1.59207209],[2634.5,4.465341],[2634.4,8.71149591]],[[2635.3,0.7947],[2635.4,3.79449],[2635.5,3.79445],[2635.7,3.92309076],[2635.8,3.79399]]]
["bitfinex","ETHUSD",1730258542709,[[2634.4,4.07905212],[2634.3,4.59717],[2634.2,3.0],[2634.1,4.12004593],[2634.0,1.18151394]],[[2634.8,0.04824199],[2634.9,3.79527],[2635.1,3.79502],[2635.2,0.7947],[2636.3,1.34811864]]]
["bitfinex","ETHUSD",1730258581862,[[2631.6,0.809],[2631.5,3.80002],[2631.4,3.80016],[2631.2,3.0],[2631.0,3.80078]],[[2631.8,0.04751668],[2632.1,3.79927],[2632.2,0.759813],[2632.3,4.59652],[2633.5,1.31932551]]]
["bitfinex","ETHUSD",1730258647018,[[2632.0,4.58627619],[2631.9,4.18786232],[2631.8,7.6700859],[2631.7,1.99081582],[2631.4,2.39897898]],[[2632.4,0.86443643],[2632.5,7.59753],[2632.6,1.49605606],[2632.9,3.79811],[2638.1,12.50690405]]]
["bitfinex","ETHUSD",1730258667180,[[2631.8,3.79955],[2631.6,4.59024],[2631.5,3.0],[2631.4,0.78691619],[2631.2,7.66661984]],[[2632.2,3.7991],[2632.3,4.61637],[2632.6,1.49605606],[2632.7,3.79839],[2633.0,3.80796]]]
["bitfinex","ETHUSD",1730258714568,[[2632.9,6.90544337],[2632.8,3.79816],[2632.7,1.26382568],[2632.6,2.20026958],[2632.5,6.59583484]],[[2633.0,0.04428235],[2633.5,3.79733],[2633.7,1.49653718],[2633.9,4.39098178],[2634.0,0.01]]]
["bitfinex","ETHUSD",1730258781683,[[2633.4,0.8848084],[2633.3,5.08309556],[2633.2,3.0],[2633.1,5.29423718],[2633.0,2.27971398]],[[2633.8,4.6066],[2634.0,3.79657],[2634.1,1.49653718],[2634.4,1.49653718],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730258836137,[[2634.2,5.29273718],[2634.0,3.79647],[2633.8,3.79571735],[2633.7,6.35585187],[2633.6,1.49653718]],[[2634.4,0.8213],[2634.7,3.79557],[2634.9,3.79531],[2635.0,1.50653718],[2635.2,6.79482]]]
["bitfinex","ETHUSD",1730258866666,[[2635.0,0.92754885],[2634.9,3.79517],[2634.8,1.68506848],[2634.7,1.49653718],[2634.6,4.5622628]],[[2635.3,0.8154],[2635.4,3.7945],[2635.5,3.79441],[2635.6,1.49653718],[2639.5,26.34]]]
["bitfinex","ETHUSD",1730258895028,[[2634.2,3.79609],[2634.1,4.631631],[2634.0,2.25703718],[2633.9,0.79571735],[2633.8,7.98777187]],[[2634.5,0.04355912],[2634.6,0.798],[2634.7,3.79557],[2634.9,3.79531],[2635.0,1.49653718]]]
["bitfinex","ETHUSD",1730258960785,[[2632.4,4.59468339],[2632.3,0.7814],[2632.2,7.03612336],[2632.1,2.77436775],[2631.1,2.283]],[[2632.9,4.59463],[2633.0,3.79803],[2633.2,2.09048081],[2633.4,3.79738],[2635.9,3.7938]]]
["bitfinex","ETHUSD",1730259008606,[[2632.0,0.79597339],[2631.9,4.99051187],[2631.8,0.7801],[2631.7,6.88385399],[2631.6,4.99097258]],[[2632.3,1.41024967],[2632.4,3.79882],[2632.5,1.49613149],[2632.6,3.79859],[2632.8,3.79825]]]
["bitfinex","ETHUSD",1730259055570,[[2631.0,0.55],[2630.9,5.3521561],[2630.8,2.69171564],[2630.7,5.3952812],[2630.6,3.0]],[[2631.4,5.58661301],[2631.6,1.49613149],[2631.9,3.79956],[2632.0,1.49613149],[2632.3,3.0]]]
["bitfinex","ETHUSD",1730259076123,[[2631.1,0.55],[2631.0,7.60151],[2630.9,0.7664],[2630.8,1.49613149],[2630.6,3.0]],[[2631.5,0.8226],[2631.6,7.60006],[2631.7,1.49613149],[2632.1,3.79927],[2634.5,1.98501974]]]
["bitfinex","ETHUSD",1730259152029,[[2632.2,0.55],[2632.1,3.79922],[2631.9,6.10425149],[2631.8,3.0],[2631.6,4.99349258]],[[2632.6,4.57436],[2632.7,3.7985],[2632.8,1.49613149],[2633.1,3.81782],[2801.4,0.0411]]]
["bitfinex","ETHUSD",1730259199706,[[2631.2,0.55],[2631.1,3.80068],[2630.9,4.57358],[2630.8,1.49613149],[2630.6,4.562211]],[[2631.3,0.03704406],[2631.5,3.80014],[2631.6,4.5588],[2631.8,1.49613149],[2632.0,3.80943]]]
["bitfinex","ETHUSD",1730259226160,[[2632.8,0.55],[2632.7,1.60450453],[2632.5,7.59724],[2632.4,1.49613149],[2631.6,2.38423815]],[[2633.1,4.6035],[2633.3,5.29373149],[2633.4,0.59433863],[2633.6,5.29323149],[2633.8,3.0]]]
["bitfinex","ETHUSD",1730259256312,[[2633.8,4.73698281],[2633.7,0.8251],[2633.6,5.29311149],[2633.3,6.08049],[2633.2,0.79569505]],[[2634.2,3.79631],[2634.4,4.56764],[2634.5,1.49613149],[2634.7,3.79555],[2634.9,0.01]]]
["bitfinex","ETHUSD",1730259308638,[[2634.7,3.79549],[2634.6,1.367272],[2634.5,6.1947578],[2634.4,3.0],[2634.3,1.33757656]],[[2635.1,3.79502],[2635.2,0.8326],[2635.3,3.79473],[2635.4,0.39609283],[2635.5,1.49613149]]]
["bitfinex","ETHUSD",1730259398380,[[2635.6,0.55],[2635.5,0.7565],[2635.2,6.79474],[2635.1,0.79062033],[2631.2,9.80616278]],[[2635.9,3.79386],[2636.0,0.7827],[2636.2,3.79338],[2636.7,6.8027],[2637.0,3.79232]]]
["bitfinex","ETHUSD",1730259447259,[[2636.2,0.55],[2636.1,0.7811],[2636.0,4.31360734],[2635.8,3.07176374],[2635.7,1.18764562]],[[2636.6,3.79287],[2636.7,0.7648],[2636.8,0.59363666],[2637.1,3.79208],[2637.4,0.02]]]
["bitfinex","ETHUSD",1730259482135,[[2635.8,0.55],[2635.7,0.7577],[2635.6,7.58821],[2635.4,3.79019904],[2635.3,1.18529857]],[[2636.1,3.79356],[2636.3,4.61288],[2636.5,3.79293],[2636.8,0.840449],[2636.9,3.79235]]]
["bitfinex","ETHUSD",1730259551464,[[2638.8,0.62578947],[2638.7,0.8189],[2638.5,3.79],[2638.3,7.11782562],[2638.2,6.08003268]],[[2639.2,3.78903],[2639.3,4.5968],[2639.6,3.78847],[2639.7,6.32761562],[2639.8,0.01]]]
["bitfinex","ETHUSD",1730259605131,[[2638.1,0.55],[2638.0,0.8015],[2637.9,0.59856632],[2637.8,7.56086981],[2637.7,0.79003268]],[[2638.4,3.79017],[2638.5,3.79003],[2638.7,0.7915],[2638.8,1.48991981],[2638.9,3.78947]]]
["bitfinex","ETHUSD",1730259637584,[[2638.7,4.849041],[2638.6,0.7531],[2638.5,3.78994],[2638.4,4.55995249],[2638.3,1.18504902]],[[2639.2,3.78903],[2639.3,5.27889981],[2639.4,0.7696],[2639.6,4.38141189],[2640.0,9.51783981]]]
["bitfinex","ETHUSD",1730259700692,[[2641.4,0.55],[2641.3,0.7823022],[2641.2,0.07571512],[2641.1,2.18335305],[2641.0,3.89291871]],[[2641.5,3.78581],[2641.7,3.78549],[2642.0,4.56237],[2642.2,3.31953939],[2642.3,3.7846]]]
["bitfinex","ETHUSD",1730259743165,[[2644.2,0.55],[2644.1,0.824],[2644.0,3.0],[2643.7,3.7825],[2643.4,2.285]],[[2644.5,3.78151],[2644.9,0.9900724],[2645.0,5.34636395],[2645.1,0.7735],[2646.4,0.06573963]]]
["bitfinex","ETHUSD",1730259748205,[[2643.7,0.55],[2643.6,0.05672775],[2643.5,3.78277],[2643.3,3.01],[2643.0,6.78352]],[[2644.3,4.88726394],[2644.5,7.10100939],[2644.8,3.0],[2644.9,1.58191483]]]
["bitfinex","ETHUSD",1730259797137,[[2644.5,0.88042267],[2644.4,0.7776],[2644.3,0.38781572],[2644.1,3.78194],[2644.0,5.76089043]],[[2645.4,0.7844],[2645.7,3.85053378],[2645.8,0.01],[2646.9,0.14008644],[2649.8,0.0189838]]]
["bitfinex","ETHUSD",1730259821833,[[2644.0,0.55],[2643.9,0.8004],[2643.8,3.85805729],[2643.7,2.275],[2643.6,3.83943775]],[[2644.3,3.78173],[2644.4,3.78167],[2644.6,0.7611],[2644.7,3.78122],[2644.9,3.3150375]]]
["bitfinex","ETHUSD",1730259881647,[[2649.3,4.56446422],[2649.2,1.15779634],[2649.1,1.54372845],[2649.0,2.51030637],[2648.9,3.77504]],[[2649.8,3.77387],[2650.0,0.596228],[2650.2,0.7586],[2650.5,0.01],[2650.6,3.84656031]]]
["bitfinex","ETHUSD",1730259914164,[[2649.2,0.55],[2649.1,0.07548428],[2649.0,7.58461],[2648.8,3.77523],[2648.6,2.275]],[[2649.5,3.77432],[2649.7,3.77402],[2650.0,0.7844],[2650.1,3.77348],[2650.3,3.85656031]]]
["bitfinex","ETHUSD",1730259935880,[[2649.4,0.5410753],[2649.3,4.32449],[2649.2,0.07548524],[2649.1,3.0273],[2649.0,0.210385]],[[2649.9,3.7738],[2650.1,0.8313],[2650.2,3.30109502],[2650.3,3.78318],[2670.4,22.93951363]]]
["bitfinex","ETHUSD",1730259974971,[[2648.5,0.452748],[2648.4,3.10200916],[2648.0,4.55101225],[2647.9,1.17194837],[2647.8,6.11350931]],[[2649.0,3.30109502],[2649.1,3.77493],[2649.6,4.60246],[2649.7,3.78412],[2649.8,0.01]]]
["bitfinex","ETHUSD",1730260035863,[[2647.5,6.83064],[2647.4,4.07701097],[2647.3,4.16387392],[2647.2,1.5518319],[2647.1,3.77764]],[[2648.1,3.77629],[2648.3,4.59974],[2648.7,0.39430125],[2648.9,7.08626502],[2649.0,0.50927927]]]
["bitfinex","ETHUSD",1730260055595,[[2645.6,3.77984],[2645.4,3.78003],[2645.3,0.7770934],[2645.2,2.478584],[2645.0,7.08177502]],[[2646.1,4.60279],[2646.2,3.77902],[2646.3,3.69562171],[2646.5,4.616681],[2651.6,31.60335345]]]
["bitfinex","ETHUSD",1730260100319,[[2646.2,6.7789],[2646.1,3.77905],[2646.0,4.1812495],[2645.9,0.77591595],[2645.8,3.30109502]],[[2646.7,0.39452328],[2646.8,8.32225],[2647.3,3.77749],[2647.5,4.62103835],[2648.0,3.77654]]]
["bitfinex","ETHUSD",1730260124262,[[2645.0,3.78071],[2644.9,3.78084],[2644.6,5.56909502],[2644.5,4.68639849],[2644.4,4.58541595]],[[2645.1,0.39461487],[2645.2,0.7682],[2645.5,3.78008],[2645.7,3.7798],[2645.8,3.01]]]
["bitfinex","ETHUSD",1730260214212,[[2644.8,0.5],[2644.6,5.26304789],[2644.4,3.0],[2644.3,4.55021],[2644.0,2.65439821]],[[2645.1,5.50778949],[2645.2,4.17501572],[2645.3,0.50582921],[2645.5,5.75832],[2649.3,2.45149872]]]
["bitfinex","ETHUSD",1730260271996,[[2644.8,1.48179789],[2644.6,3.78121],[2644.5,1.54332153],[2644.4,6.9573523],[2644.1,8.74184795]],[[2644.9,0.3945716],[2645.0,3.78073],[2645.2,4.54783],[2645.5,3.79002],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1730260308947,[[2645.8,1.0],[2645.7,5.26150789],[2645.6,4.54207],[2645.3,3.78026],[2644.6,3.89768379]],[[2645.9,0.39451477],[2646.0,1.75613953],[2646.2,3.77902],[2646.3,0.8048],[2646.4,3.77881]]]
["bitfinex","ETHUSD",1730260355649,[[2644.1,0.7622],[2644.0,3.78207],[2643.9,4.76315579],[2643.8,1.55743761],[2643.5,3.78282]],[[2644.6,3.78131],[2644.8,2.68280713],[2644.9,0.01],[2645.0,3.0],[2645.1,3.79064]]]
["bitfinex","ETHUSD",1730260441632,[[2641.6,0.7633],[2641.4,3.78584],[2641.3,3.786],[2640.9,10.89462557],[2640.8,1.18101869]],[[2641.7,0.39471216],[2641.9,3.78515],[2642.1,3.78495],[2642.3,0.7901],[2642.4,10.11515978]]]
["bitfinex","ETHUSD",1730260462862,[[2641.0,3.78631],[2640.8,3.78665],[2640.7,1.56394579],[2640.6,1.18101869],[2640.5,11.69253136]],[[2641.5,3.78581],[2641.7,3.78553],[2641.8,0.3947811],[2642.0,4.55563],[2642.1,0.01]]]
["bitfinex","ETHUSD",1730260502120,[[2640.7,3.78684],[2640.6,4.54748],[2640.5,0.78734579],[2640.4,7.50232983],[2640.3,5.37210158]],[[2641.2,3.78617],[2641.3,1.32821301],[2641.4,3.78589],[2641.5,0.39484014],[2641.7,4.28506611]]]
["bitfinex","ETHUSD",1730260539297,[[2642.0,3.78498],[2641.9,2.25561795],[2641.7,3.78534],[2641.6,0.78734579],[2641.5,4.96670869]],[[2642.2,0.39487631],[2642.4,0.7862],[2642.5,3.7843],[2642.7,3.7841],[2642.9,1.48681795]]]
["bitfinex","ETHUSD",1730260608570,[[2642.6,4.57337691],[2642.5,1.96839037],[2642.4,1.57469158],[2642.3,3.15427476],[2642.1,5.42643706]],[[2643.0,0.7804],[2643.1,0.39492654],[2643.2,3.78329],[2643.6,1.48434957],[2643.8,3.0]]]
["bitfinex","ETHUSD",1730260699250,[[2641.2,3.78615],[2641.1,5.27367648],[2641.0,1.18399037],[2640.9,2.37399158],[2640.8,3.47113292]],[[2641.5,0.8243],[2641.8,4.18036591],[2642.0,1.48434957],[2642.2,3.7848],[2649.8,11.10255373]]]
["bitfinex","ETHUSD",1730260725598,[[2641.7,3.78533],[2641.6,2.54818149],[2641.4,1.97549037],[2641.2,4.57469158]],[[2641.9,0.39526796],[2642.4,3.78453],[2642.8,0.02],[2643.1,3.20431122],[2643.3,3.78325]]]
["bitfinex","ETHUSD",1730260786429,[[2641.4,0.792202],[2641.3,4.96998037],[2641.2,5.27038957],[2641.1,2.34789158],[2641.0,1.98035499]],[[2641.6,0.39527836],[2641.8,0.8138],[2641.9,3.78516],[2642.2,3.78475],[2646.7,12.57285221]]]
["bitfinex","ETHUSD",1730260858698,[[2641.0,5.27077957],[2640.9,4.56087],[2640.5,3.78714],[2640.4,3.0],[2637.7,0.8469331]],[[2641.4,5.49195521],[2641.5,0.39524827],[2641.6,3.78569],[2641.9,6.10989157],[2642.0,0.02]]]
["bitfinex","ETHUSD",1730260883733,[[2642.3,3.78448],[2642.2,2.24774957],[2642.1,3.78477],[2642.0,0.78894565],[2641.9,3.78511]],[[2642.9,5.399939],[2643.0,3.78362],[2643.2,1.49434957],[2643.3,0.01],[2643.4,4.17818096]]]
["bitfinex","ETHUSD",1730260929667,[[2641.8,5.26956957],[2641.7,0.85090112],[2641.6,4.57443565],[2641.5,1.18341848],[2641.4,5.78692268]],[[2642.2,0.8267],[2642.3,3.78459],[2642.4,0.39512698],[2642.5,3.78437],[2642.7,0.02]]]
["bitfinex","ETHUSD",1730260992950,[[2642.2,3.78472],[2642.1,3.78478],[2642.0,1.48585958],[2641.9,0.78894565],[2641.8,2.54313344]],[[2642.5,0.8302],[2642.7,3.78413],[2642.9,4.17880147],[2643.1,5.27931958],[2643.2,3.55]]]
["bitfinex","ETHUSD",1730261045450,[[2644.0,7.10773011],[2643.8,4.57132565],[2643.7,1.18341848],[2643.4,1.97091527],[2643.2,9.92598701]],[[2644.4,0.39487158],[2644.5,3.78145],[2644.6,3.78139],[2644.7,0.7675],[2644.9,5.26450868]]]
["bitfinex","ETHUSD",1730261070893,[[2644.5,5.5013334],[2644.4,1.1640608],[2644.3,3.78162],[2644.2,3.31379801],[2644.1,1.96064276]],[[2645.0,3.78072],[2645.1,3.78064],[2645.2,0.39496293],[2645.3,0.7675],[2645.5,3.78005]]]
["bitfinex","ETHUSD",1730261098640,[[2643.4,0.764],[2643.3,6.69082922],[2643.2,3.31501451],[2643.1,3.78333],[2643.0,0.78894565]],[[2643.8,3.78244],[2643.9,3.78229],[2644.2,0.7532],[2644.3,4.17671975],[2644.4,3.0]]]
["bitfinex","ETHUSD",1730261147768,[[2640.9,0.0173165],[2640.6,0.7546],[2640.5,3.78715],[2640.4,3.78722],[2640.3,2.2757482]],[[2641.0,3.78644],[2641.2,5.27337254],[2641.3,0.55272906],[2641.4,1.19119057],[2641.8,6.79531]]]
["bitfinex","ETHUSD",1730261217707,[[2641.8,0.8258],[2641.6,3.78549],[2641.4,3.78578],[2641.3,3.32022707],[2641.2,6.78609]],[[2642.2,3.7848],[2642.4,0.8067],[2642.7,7.10425707],[2642.8,3.39510152],[2643.0,0.57]]]
["bitfinex","ETHUSD",1730261246194,[[2642.8,4.58806],[2642.7,3.85956151],[2642.6,3.32022707],[2642.3,4.57145341],[2642.2,6.46335512]],[[2643.4,3.78306],[2643.5,3.78294],[2643.6,0.7618],[2643.8,3.78246],[2644.0,3.33022707]]]
["bitfinex","ETHUSD",1730261288882,[[2642.3,0.8332],[2642.2,3.78472],[2642.1,7.10507707],[2641.9,0.05676399],[2641.8,3.0]],[[2642.7,3.78402],[2642.9,4.59361],[2643.2,4.17847069],[2643.5,10.11311707],[2647.2,1.512621]]]
["bitfinex","ETHUSD",1730261372419,[[2641.9,0.05676399],[2641.8,2.2722386],[2641.7,5.75156512],[2641.6,1.57380683],[2641.5,5.75443061]],[[2642.2,3.78477],[2642.3,5.00458221],[2642.6,3.78417],[2642.8,4.48533519],[2643.1,3.80356]]]
["bitfinex","ETHUSD",1730261437387,[[2642.1,2.28263519],[2642.0,3.7849],[2641.8,1.18035512]],[[2642.7,0.8205],[2642.8,3.78389],[2643.1,1.88051786],[2643.3,0.87456995],[2643.5,3.79296]]]
["bitfinex","ETHUSD",1730261465000,[[2642.0,6.05743519],[2641.8,3.7852],[2641.6,3.78556],[2641.5,0.78690341],[2641.1,2.0215741]],[[2642.4,0.39523181],[2642.6,8.37551],[2642.9,3.0],[2643.0,5.27892519],[2643.3,4.66773995]]]
["bitfinex","ETHUSD",1730261493239,[[2643.0,3.78349],[2642.9,0.4806897],[2642.8,3.78381],[2642.7,1.48533519],[2642.6,0.8002]],[[2643.3,0.8321],[2643.5,7.56592],[2643.6,1.48533519],[2644.0,5.66266842],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730261547415,[[2642.3,0.78690341],[2642.2,4.96496512],[2642.0,7.66995202],[2641.9,1.96931776],[2641.7,9.15859131]],[[2642.7,0.7804],[2642.8,1.48533519],[2642.9,3.78381],[2643.2,3.39520188],[2643.4,3.78303]]]
["bitfinex","ETHUSD",1730261629296,[[2641.8,0.78690341],[2641.7,6.84890606],[2641.6,1.48533519],[2641.5,5.4161909],[2641.4,1.9715742]],[[2642.1,0.39527898],[2642.2,3.78473],[2642.3,0.7811],[2642.4,3.78455],[2642.7,5.27935519]]]
["bitfinex","ETHUSD",1730261686639,[[2641.3,0.05678069],[2641.0,4.57562483],[2640.9,1.18035512],[2640.8,3.78663],[2640.7,2.37080683]],[[2641.4,0.785],[2641.5,6.10438919],[2641.7,3.78552],[2641.8,1.22856612],[2642.1,0.01]]]
["bitfinex","ETHUSD",1730261713122,[[2640.7,4.61007],[2640.6,6.06150002],[2640.5,2.89593325],[2640.3,3.7874],[2640.2,4.24027171]],[[2641.2,4.67001835],[2641.3,0.769],[2641.4,4.28254352],[2641.5,0.39530519],[2641.6,1.48533519]]]
["bitfinex","ETHUSD",1730261782922,[[2641.0,3.78643],[2640.9,3.78644],[2640.8,2.23863519],[2640.7,0.78921483],[2640.6,1.18035512]],[[2641.5,5.1660953],[2641.6,0.793],[2641.7,1.48533519],[2642.0,3.79508],[2642.3,3.78463]]]
["bitfinex","ETHUSD",1730261838242,[[2639.9,5.27325519],[2639.8,4.79935251],[2639.7,0.7504],[2639.5,0.05681657],[2639.4,1.3724524]],[[2640.3,0.39528397],[2640.4,4.5966],[2640.6,8.27240519],[2640.9,0.02]]]
["bitfinex","ETHUSD",1730261862736,[[2640.7,3.78677],[2640.6,6.05710519],[2640.4,0.78921483],[2640.3,1.18035512],[2640.2,5.36136683]],[[2641.3,4.621668],[2641.4,2.26993519],[2641.5,3.78581],[2641.7,3.78549],[2641.9,3.39524645]]]
["bitfinex","ETHUSD",1730261955353,[[2640.7,0.8168],[2640.6,3.78691],[2640.5,1.48533519],[2640.3,0.786915],[2640.2,4.9679425]],[[2641.1,4.299318],[2641.2,0.55],[2641.3,3.78608],[2641.5,1.77752152],[2641.6,6.78561]]]
["bitfinex","ETHUSD",1730262011225,[[2640.8,0.786915],[2640.7,1.9990725],[2640.6,6.84606519],[2640.5,1.97673266]],[[2641.1,3.78641],[2641.3,3.78609],[2641.5,0.833],[2641.6,5.27094519],[2642.8,3.78393]]]
["bitfinex","ETHUSD",1730262047681,[[2641.0,0.786915],[2640.9,1.9341725],[2640.8,3.7867],[2640.7,1.57383],[2640.6,7.24958863]],[[2641.2,3.78616],[2641.4,3.78588],[2641.5,0.833],[2641.7,3.78547],[2641.8,1.48533519]]]
["bitfinex","ETHUSD",1730262108121,[[2641.0,0.7715],[2640.9,6.05882019],[2640.8,1.1803725],[2640.7,5.36061],[2640.5,2.94777657]],[[2641.4,7.57194],[2641.5,0.7899],[2641.8,3.78532],[2641.9,4.48533519],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730262137547,[[2641.0,0.7812],[2640.8,5.27205519],[2640.7,3.78678],[2640.6,0.786915],[2640.1,1.71046193]],[[2641.3,3.78604],[2641.5,4.55322],[2641.6,1.48533519],[2641.8,3.78536],[2642.1,0.01]]]
["bitfinex","ETHUSD",1730262220024,[[2643.8,0.5447927],[2643.7,0.8261],[2643.6,4.621817],[2643.4,3.31986807],[2643.3,0.459388]],[[2644.1,3.78201],[2644.3,3.78181],[2644.6,4.53494],[2645.0,3.79081],[2648.7,26.34]]]
["bitfinex","ETHUSD",1730262270710,[[2644.4,5.1133778],[2644.3,5.26436552],[2644.1,0.78466399],[2644.0,1.17699599],[2643.9,6.89834375]],[[2644.9,3.78087],[2645.0,3.7808],[2645.3,21.21777552],[2645.4,6.78018],[2645.5,0.01]]]
["bitfinex","ETHUSD",1730262336169,[[2645.0,0.46079],[2644.9,0.8269],[2644.8,0.78466399],[2644.7,6.00192395],[2644.6,5.39068087]],[[2645.2,3.78045],[2645.4,3.78024],[2645.7,2.25587552],[2645.8,3.77963],[2645.9,3.0]]]
["bitfinex","ETHUSD",1730262349271,[[2645.5,0.8269],[2645.1,3.78046],[2645.0,1.95111057],[2644.8,0.78466399],[2644.7,7.24112599]],[[2645.7,3.77972],[2645.9,0.8284],[2646.0,1.48277552],[2646.1,3.77917],[2646.4,1.49277552]]]
["bitfinex","ETHUSD",1730262422956,[[2645.3,0.84135909],[2645.2,4.56183],[2645.1,1.17699599],[2645.0,5.34994799],[2644.9,1.97440206]],[[2645.8,9.04205552],[2645.9,0.7646],[2646.1,3.77917],[2646.4,1.48277552],[2646.9,3.77813]]]
["bitfinex","ETHUSD",1730262458033,[[2645.0,0.78466399],[2644.9,0.7603],[2644.8,8.73891599],[2644.7,1.56932799],[2644.6,3.46246132]],[[2645.3,3.78036],[2645.5,4.53749],[2645.8,5.26238552],[2646.1,0.01],[2648.3,4.39285436]]]
["bitfinex","ETHUSD",1730262506403,[[2645.8,4.60639],[2645.7,0.05668765],[2645.5,5.26263552],[2645.4,0.78466399],[2645.2,7.22637599]],[[2646.3,3.77895],[2646.4,2.28667552],[2646.7,3.01],[2646.8,3.77819],[2663.5,9.58178733]]]
["bitfinex","ETHUSD",1730262541863,[[2646.0,0.7946],[2645.7,3.83626765],[2645.6,2.26743951],[2645.5,4.95688599],[2645.4,2.269]],[[2646.2,3.77902],[2646.3,3.77892],[2646.4,0.7717],[2646.5,1.48277552],[2646.6,0.90698355]]]
["bitfinex","ETHUSD",1730262637200,[[2646.1,0.8201],[2646.0,4.5715009],[2645.9,1.18834635],[2645.8,3.83614608],[2645.7,1.58446181]],[[2646.5,3.77857],[2646.6,4.5792],[2646.7,1.48277552],[2646.8,0.90616655],[2646.9,3.77804]]]
["bitfinex","ETHUSD",1730262686083,[[2645.0,4.613695],[2644.9,3.78074],[2644.8,0.7684],[2644.6,4.57220609],[2644.5,4.93822465]],[[2645.4,1.48277552],[2645.6,7.55984],[2645.7,0.779],[2646.0,3.77932],[2801.4,0.0411]]]
["bitfinex","ETHUSD",1730262715183,[[2644.8,0.03595821],[2644.3,0.79096609],[2644.2,7.96828913],[2644.1,5.36382218],[2644.0,0.8126]],[[2644.9,7.04991807],[2645.0,3.78072],[2645.2,3.78048],[2645.5,0.01],[2645.6,8.26266552]]]
["bitfinex","ETHUSD",1730262770346,[[2643.7,6.43454552],[2643.5,4.96921913],[2643.4,3.0647077],[2643.3,4.9812585],[2643.1,0.59175241]],[[2644.2,5.26464552],[2644.3,0.8195],[2644.6,3.78131],[2644.8,4.48277552],[2645.8,0.59166857]]]
["bitfinex","ETHUSD",1730262850610,[[2643.4,3.7829],[2643.3,2.28017552],[2643.2,0.79096609],[2643.1,2.3233827],[2643.0,1.58193218]],[[2644.0,0.772],[2644.2,3.78196],[2644.7,0.40484745],[2644.8,3.8464573],[2644.9,0.60201683]]]
["bitfinex","ETHUSD",1730262881742,[[2642.7,3.45643915],[2642.4,0.79343473],[2642.3,1.18644913],[2642.1,3.0],[2642.0,1.97988742]],[[2642.8,4.60246],[2643.0,5.26634552],[2643.3,3.78317],[2643.7,3.01],[2643.8,3.79245]]]
["bitfinex","ETHUSD",1730262945015,[[2643.0,4.59058],[2642.9,5.27643733],[2642.8,2.43352099],[2642.7,5.04820904],[2642.6,1.98061217]],[[2643.5,3.78295],[2643.7,4.54117],[2643.9,1.48277552],[2644.0,3.78219],[2644.3,0.01]]]
["bitfinex","ETHUSD",1730263038306,[[2641.4,0.8195],[2641.3,1.48277552],[2641.2,3.78605],[2641.0,3.84145909],[2640.8,6.06311733]],[[2641.8,3.78531],[2642.0,4.49030161],[2642.1,3.26702607],[2642.3,3.7846],[2642.4,3.01]]]
["bitfinex","ETHUSD",1730263075748,[[2641.2,0.79366181],[2641.1,6.78761287],[2641.0,5.42318898],[2640.9,3.46540495],[2640.4,5.05668121]],[[2641.6,3.78567],[2641.8,6.03371552],[2642.1,3.78491],[2644.3,2.33713214],[2647.8,9.80317439]]]
["bitfinex","ETHUSD",1730263125441,[[2642.1,0.7844],[2642.0,4.39290255],[2641.8,6.06182104],[2641.6,3.47164828],[2639.7,6.06820734]],[[2642.4,3.78444],[2642.5,3.78432],[2642.7,1.48277552],[2642.9,4.54434],[2643.6,3.78285]]]
["bitfinex","ETHUSD",1730263157916,[[2642.0,1.56526552],[2641.9,4.97579828],[2641.8,6.85547657],[2641.7,2.04174123],[2641.1,4.16477]],[[2642.4,3.78447],[2642.6,3.78418],[2642.7,2.24237552],[2643.1,3.0],[2648.2,100.0]]]
["bitfinex","ETHUSD",1730263230629,[[2642.3,0.79376552],[2642.2,0.7736],[2642.1,4.97543828],[2642.0,3.07030657],[2641.9,5.7697679]],[[2642.6,3.78423],[2642.8,0.8044],[2643.0,4.07359],[2643.1,4.48277552],[2643.2,0.59224816]]]
["bitfinex","ETHUSD",1730263319747,[[2642.4,1.48277552],[2642.3,1.63394559],[2642.2,4.97534828],[2642.0,5.37244105],[2639.5,1.82171806]],[[2642.6,3.78418],[2642.8,3.78399],[2642.9,0.7707],[2643.1,5.26622552],[2643.5,6.79297]]]
["bitfinex","ETHUSD",1730263352920,[[2642.7,0.7565],[2642.6,6.8596711],[2642.5,4.97484828],[2642.3,1.64361112],[2642.0,4.02689718]],[[2643.1,3.78343],[2643.2,3.78338],[2643.4,0.7901],[2643.5,6.78293],[2643.6,1.48277552]]]
["bitfinex","ETHUSD",1730263416563,[[2641.5,1.48277552],[2641.4,0.7827],[2641.3,4.57964552],[2641.2,1.19064828],[2641.1,0.6588126]],[[2641.9,3.78525],[2642.0,3.7851],[2642.1,0.8145],[2642.3,3.78463],[2642.4,4.49277552]]]
["bitfinex","ETHUSD",1730263501779,[[2643.4,1.19064828]],[[2644.5,5.86588507],[2644.8,3.78106],[2644.9,3.0]]]
["bitfinex","ETHUSD",1730263556145,[[2641.6,0.824],[2641.4,1.48277552],[2641.3,1.26787076],[2641.2,4.57980552],[2641.1,8.5922742]],[[2641.7,3.78544],[2641.9,3.78523],[2642.0,0.8241],[2642.1,0.60914555],[2642.2,5.26756552]]]
["bitfinex","ETHUSD",1730263591549,[[2641.4,0.8036],[2641.3,2.75064628],[2641.2,3.78608],[2641.1,0.7919298],[2641.0,5.03111826]],[[2641.6,3.78558],[2641.8,3.78531],[2641.9,0.7691],[2642.1,4.39402555],[2642.2,1.48277552]]]
["bitfinex","ETHUSD",1730263625729,[[2641.1,1.48277552],[2641.0,4.61626],[2640.9,0.7919298],[2640.8,4.97453161],[2640.7,2.39061635]],[[2641.5,3.78574],[2641.6,3.78558],[2641.8,0.7714],[2641.9,4.48277552],[2642.0,3.78503]]]
["bitfinex","ETHUSD",1730263682182,[[2640.6,0.05679172],[2640.5,0.7919298],[2640.4,5.79392161],[2640.3,1.58385548],[2640.2,5.27028552]],[[2640.9,3.78659],[2641.0,3.78651],[2641.1,0.7731],[2641.2,2.46624507],[2641.3,3.78604]]]
["bitfinex","ETHUSD",1730263772966,[[2640.6,0.7519],[2640.5,1.44545851],[2640.4,1.48277552],[2640.3,7.57472],[2640.1,7.38]],[[2640.9,3.78661],[2641.2,0.7753],[2641.4,6.10336452],[2641.7,3.01]]]
["bitfinex","ETHUSD",1730263811974,[[2640.5,3.01358939],[2640.4,2.67322184],[2640.3,3.78736],[2640.2,1.64406688],[2640.1,5.77366824]],[[2640.8,3.78676],[2640.9,3.78668],[2641.1,0.8286],[2641.3,6.09568707],[2641.4,3.0]]]
["bitfinex","ETHUSD",1730263878848,[[2640.9,0.8233],[2640.8,1.48277552],[2640.6,3.78693],[2640.5,1.14136184],[2640.4,3.86298363]],[[2641.1,3.78633],[2641.3,4.547143],[2641.4,0.8245],[2641.5,3.0],[2641.6,6.10795852]]]
["bitfinex","ETHUSD",1730263969464,[[2640.7,0.7506],[2640.6,1.04811477],[2640.5,2.90678772],[2640.4,4.97931061],[2640.3,0.22775367]],[[2641.0,3.78645],[2641.3,0.8003],[2641.5,6.78577],[2641.6,5.70277552],[2664.6,0.27]]]
["bitfinex","ETHUSD",1730264043193,[[2640.1,1.7564364],[2640.0,1.53958404],[2639.9,3.78798],[2639.8,0.0273609],[2639.6,3.78841]],[[2640.5,3.78717],[2640.7,3.78696],[2640.8,0.7599],[2640.9,1.48277552],[2641.0,3.78647]]]
["bitfinex","ETHUSD",1730264074317,[[2639.8,0.0273609],[2639.6,1.60810468],[2639.5,1.19190702],[2639.4,6.86062488],[2639.2,5.77548485]],[[2640.0,3.78796],[2640.3,0.7599],[2640.4,1.48277552],[2640.5,3.78718],[2640.7,3.01]]]
["bitfinex","ETHUSD",1730264183040,[[2637.4,0.7887],[2637.3,3.79174],[2637.2,0.1273609],[2637.1,5.27480552],[2636.9,1.13253322]],[[2637.8,7.58218],[2638.1,2.24367552],[2638.2,3.79055],[2638.3,11.816],[2796.8,24.27]]]
["bitfinex","ETHUSD",1730264231527,[[2638.2,0.8079],[2638.1,5.27326552],[2638.0,3.79066],[2637.8,0.59820881],[2637.7,0.60821255]],[[2638.6,3.78988],[2638.7,3.78982],[2638.9,0.8323],[2639.0,1.48277552],[2639.1,3.78919]]]
["bitfinex","ETHUSD",1730264258212,[[2638.6,1.48972233],[2638.5,5.20662823],[2638.4,3.79016],[2638.0,3.80072],[2637.9,0.80465568]],[[2639.0,3.78937],[2639.1,3.78917],[2639.3,3.0],[2639.4,2.27252233],[2639.5,3.78866]]]
["bitfinex","ETHUSD",1730264292299,[[2639.5,0.7538],[2639.3,5.27858233],[2639.2,3.78896],[2639.0,0.01],[2638.9,0.79465568]],[[2639.8,3.78817],[2639.9,15.59402],[2640.1,0.8157],[2640.3,27.24423233],[2642.4,2.66520071]]]
["bitfinex","ETHUSD",1730264353028,[[2640.6,1.48844487],[2640.4,4.57998],[2640.2,0.79465568],[2640.1,7.38],[2640.0,6.99593088]],[[2641.0,3.78644],[2641.1,0.8061],[2641.2,11.38222],[2641.5,5.27419487],[2641.6,4.21]]]
["bitfinex","ETHUSD",1730264439337,[[2640.6,0.7621],[2640.5,2.28194566],[2640.4,5.03605458],[2640.3,1.58931137],[2640.2,0.01]],[[2640.9,7.57338],[2641.1,0.7534],[2641.3,3.78607],[2641.4,1.48728998],[2648.8,11.14922257]]]
["bitfinex","ETHUSD",1730264492114,[[2640.5,1.54635568],[2640.4,1.24878458],[2640.3,5.38666137],[2640.2,3.47494284],[2640.1,5.43135261]],[[2640.8,3.78673],[2641.0,3.78644],[2641.1,2.24888998],[2641.3,3.78604],[2641.6,13.07551685]]]
["bitfinex","ETHUSD",1730264526997,[[2641.3,4.6],[2641.2,3.78608],[2641.1,1.48728998],[2640.2,2.276],[2639.9,0.85051196]],[[2641.7,3.78551],[2641.8,0.8326],[2641.9,4.37774274],[2642.1,1.88280346],[2642.2,3.78479]]]
["bitfinex","ETHUSD",1730264611956,[[2642.1,0.85628296],[2642.0,5.56282964],[2641.9,3.0],[2641.8,5.84822864],[2641.7,8.57064332]],[[2642.5,3.78432],[2642.6,2.24858998],[2642.7,3.78405],[2642.9,3.78375],[2643.2,5.69728998]]]
["bitfinex","ETHUSD",1730264661350,[[2642.3,1.12966522],[2642.1,1.48728998],[2642.0,4.97561332],[2641.9,1.59752443]],[[2642.8,60.778],[2642.9,1.48728998],[2643.1,3.78345],[2645.6,2.32587604]]]
["bitfinex","ETHUSD",1730264689502,[[2642.1,1.551585],[2642.0,3.78499],[2641.9,3.0],[2641.8,5.27249998],[2641.6,0.01]],[[2642.6,3.78418],[2642.8,66.02222998],[2643.1,3.7835],[2643.2,1.48728998],[2643.3,4.21]]]
["bitfinex","ETHUSD",1730264744797,[[2642.4,4.54720275],[2642.3,5.74491785],[2642.2,1.57953046],[2642.1,4.85189015],[2642.0,1.980603]],[[2642.8,61.48469633],[2642.9,4.56015],[2643.2,1.48469633],[2643.3,7.99318],[2644.6,3.78143]]]
["bitfinex","ETHUSD",1730264768719,[[2642.7,8.89112675],[2642.6,4.96877785],[2642.5,1.58953046],[2642.4,7.24923633],[2642.2,6.06768]],[[2642.8,60.0],[2643.4,3.78308],[2643.5,2.23579633],[2643.6,3.7828],[2643.8,3.78247]]]
["bitfinex","ETHUSD",1730264840851,[[2644.5,7.64533388],[2644.4,7.26921902],[2644.1,4.25766563],[2643.7,4.41358918]],[[2645.0,0.8181],[2645.1,3.78058],[2645.2,3.78052],[2645.3,1.48469633],[2645.5,0.0200332]]]
["bitfinex","ETHUSD",1730264886321,[[2644.9,0.78837513],[2644.8,4.99406269],[2644.6,1.57675026],[2644.5,5.76003323],[2644.3,3.85914021]],[[2645.2,0.8286],[2645.3,3.78037],[2645.4,1.48469633],[2645.5,3.8001232],[2645.7,3.77973]]]
["bitfinex","ETHUSD",1730264915383,[[2644.7,0.7688],[2644.5,7.56974513],[2644.4,6.44870902],[2644.2,1.57675026],[2644.1,8.03273139]],[[2645.0,3.78072],[2645.1,3.78071],[2645.2,1.48469633],[2645.3,0.7678],[2645.5,3.8000732]]]
["bitfinex","ETHUSD",1730264993090,[[2643.8,0.05354362],[2643.4,0.7749],[2643.0,2.27307146],[2642.9,5.55802222],[2642.8,1.57675026]],[[2644.3,5.31434963],[2644.4,1.48469633],[2644.5,0.02],[2644.6,3.78133],[2644.8,1.48469633]]]
["bitfinex","ETHUSD",1730265052288,[[2642.2,0.0432327],[2641.4,2.28749633],[2641.3,3.0],[2641.2,4.57444513],[2641.1,4.96874269]],[[2642.3,6.64167633],[2642.4,3.78445],[2642.5,0.96229163],[2642.6,3.80415],[2642.7,3.78407]]]
["bitfinex","ETHUSD",1730265087044,[[2641.9,1.48469633],[2641.8,4.60591],[2641.6,3.78549],[2641.5,2.27],[2641.4,5.75678782]],[[2642.3,3.78459],[2642.4,3.78443],[2642.7,0.8048],[2642.9,9.47848633],[2643.1,0.01]]]
["bitfinex","ETHUSD",1730265155235,[[2641.9,14.78698612],[2641.8,5.27998633],[2641.7,4.41371563],[2641.6,5.73090726],[2641.5,3.7857]],[[2642.0,4.64841846],[2643.0,0.7879],[2643.2,3.78329],[2643.3,3.78316],[2643.7,0.01]]]
["bitfinex","ETHUSD",1730265230865,[[2644.5,6.13853841],[2644.4,3.78146],[2644.3,3.0],[2644.2,0.79195757],[2644.1,3.45993635]],[[2644.9,0.761],[2645.0,3.78075],[2645.4,5.27491633],[2646.6,0.06567561],[2655.2,13.07621925]]]
["bitfinex","ETHUSD",1730265259833,[[2644.8,1.48469633],[2644.7,0.79195757],[2644.6,3.0],[2644.5,9.57380635],[2644.4,1.58391514]],[[2645.0,3.78077],[2645.1,3.78064],[2645.2,0.7503],[2645.5,3.8000432],[2645.6,0.01]]]
["bitfinex","ETHUSD",1730265310653,[[2644.5,0.79195757],[2644.3,4.00793484],[2644.2,2.40261514],[2644.1,5.76451603],[2643.6,3.28543071]],[[2644.8,4.3216877],[2644.9,0.7899],[2645.0,3.78079],[2645.2,1.48469633],[2645.3,3.78031]]]
["bitfinex","ETHUSD",1730265336980,[[2645.0,0.8187],[2644.9,3.79195757],[2644.8,10.23448268],[2644.6,1.58391514],[2644.5,1.98077326]],[[2645.4,3.78016],[2645.5,4.5872432],[2645.9,7.98944],[2646.0,0.02],[2646.4,1.48469633]]]
["bitfinex","ETHUSD",1730265385127,[[2645.3,1.48469633],[2645.2,0.79195757],[2645.1,4.56665],[2645.0,4.18793635],[2644.9,1.58391514]],[[2645.5,0.0200332],[2645.6,3.77986],[2645.7,3.77972],[2645.8,0.794],[2645.9,4.21]]]
["bitfinex","ETHUSD",1730265467380,[[2641.7,1.48469633],[2641.6,0.8054],[2641.5,7.38],[2641.1,4.57897088]],[[2642.3,4.56238],[2642.4,3.78452],[2642.5,0.01],[2642.6,5.73336033],[2643.0,3.78366]]]
["bitfinex","ETHUSD",1730265496665,[[2642.4,7.89365258],[2642.3,3.78456],[2642.1,2.27],[2641.6,25.29095993],[2641.4,2.37047992]],[[2642.9,3.78372],[2643.0,3.78357],[2643.1,4.21],[2643.2,0.7932],[2643.4,3.80303]]]
["bitfinex","ETHUSD",1730265552545,[[2642.9,1.48547495],[2642.7,3.784],[2642.6,3.0727],[2642.5,3.78421],[2642.4,1.48547495]],[[2643.2,3.78335],[2643.4,3.78309],[2643.5,3.0],[2643.6,3.48149904],[2644.8,1.59906652]]]
["bitfinex","ETHUSD",1730265628197,[[2642.3,2.24617495],[2642.1,4.34484],[2642.0,6.84766088],[2641.9,1.18911132],[2641.4,2.37289798]],[[2642.6,3.78415],[2642.7,3.78412],[2642.8,0.8134],[2643.0,3.0],[2643.1,3.7835]]]
["bitfinex","ETHUSD",1730265651693,[[2642.5,0.55],[2642.4,4.59804],[2642.3,6.05447],[2642.2,3.32817529],[2642.0,0.80274088]],[[2643.0,3.78367],[2643.2,7.59907],[2643.5,3.78291],[2643.7,3.78259],[2644.6,3.78131]]]
["bitfinex","ETHUSD",1730265701719,[[2643.3,0.01],[2643.2,0.819],[2643.1,3.61996617],[2643.0,3.78344],[2642.8,11.16376]],[[2643.6,3.78277],[2643.7,4.56644],[2644.1,5.65497391],[2644.3,3.0],[2644.4,3.78159]]]
["bitfinex","ETHUSD",1730265729864,[[2643.8,0.01],[2643.7,0.7872],[2643.5,7.09894715],[2643.3,13.43305],[2643.2,0.79033214]],[[2644.1,7.56411],[2644.5,3.8165],[2644.6,3.78132],[2807.1,0.04],[2808.0,0.00600412]]]
["bitfinex","ETHUSD",1730265796441,[[2643.2,0.8009],[2643.1,1.48387088],[2642.8,3.78386],[2642.6,3.45549821]],[[2643.6,3.7828],[2643.7,0.8137],[2644.0,7.596],[2644.1,4.21],[2644.8,8.29214059]]]
["bitfinex","ETHUSD",1730265911313,[[2643.9,0.7919],[2643.8,1.48387088],[2643.6,3.78261],[2643.4,13.43291],[2642.8,6.13614685]],[[2644.2,3.78194],[2644.4,3.78168],[2644.6,2.27957088],[2644.7,3.78125],[2644.8,0.833787]]]
["bitfinex","ETHUSD",1730265938808,[[2645.5,0.01],[2645.3,0.8165],[2645.1,7.63662344],[2645.0,3.3125268],[2644.6,6.79124]],[[2645.7,3.77972],[2645.8,3.77967],[2646.0,0.7743],[2646.1,3.77918],[2646.3,6.3125268]]]
["bitfinex","ETHUSD",1730265986750,[[2646.1,0.01],[2645.7,5.08244],[2645.6,4.0817009],[2645.5,6.84023214],[2645.4,3.0]],[[2646.2,3.779],[2646.4,4.57719],[2646.5,1.48161133],[2646.6,3.77846],[2646.8,18.92]]]
["bitfinex","ETHUSD",1730266024973,[[2645.8,0.01],[2645.7,0.7713],[2645.6,5.26147133],[2645.5,4.57026214],[2645.4,1.18549821]],[[2646.0,3.77936],[2646.3,4.56467],[2646.4,1.48161133],[2646.5,3.77862],[2647.6,0.78149951]]]
["bitfinex","ETHUSD",1730266098863,[[2643.7,0.01],[2643.4,4.59],[2643.2,5.26480133],[2643.1,2.268],[2643.0,2.35551202]],[[2643.9,3.78236],[2644.1,4.5375],[2644.2,1.48161133],[2644.4,3.78165],[2645.5,7.44]]]
["bitfinex","ETHUSD",1730266167310,[[2643.9,0.29219431],[2643.6,0.8254],[2643.5,4.57317214],[2643.4,2.66710954],[2643.3,1.58066428]],[[2644.0,0.98377213],[2644.1,3.78203],[2644.4,0.8039],[2644.5,3.0],[2644.7,0.01]]]
["bitfinex","ETHUSD",1730266203083,[[2643.8,0.28349762],[2643.4,5.39649214],[2643.3,8.56549821],[2643.2,12.11349561],[2642.8,16.876705]],[[2643.9,4.73111871],[2644.0,4.77654],[2644.2,1.48161133],[2644.4,3.78159],[2644.6,3.7813]]]
["bitfinex","ETHUSD",1730266240236,[[2643.6,4.55142],[2643.5,0.79033214],[2643.4,6.45002954],[2440.0,1.0],[2439.8,5.19369835]],[[2644.0,0.24],[2644.1,4.58452],[2644.3,3.7818],[2644.4,1.48161133],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1730266299316,[[2643.9,0.28306078],[2643.7,3.78248],[2643.6,6.85494347],[2643.5,3.45349821],[2643.4,1.58066428]],[[2644.0,0.24],[2644.2,3.78196],[2644.3,0.783],[2644.4,3.78167],[2644.6,1.48161133]]]
["bitfinex","ETHUSD",1730266330995,[[2643.9,0.28289653],[2643.7,5.36220214],[2643.6,1.48161133],[2643.5,3.45349821],[2642.1,0.84874397]],[[2644.0,0.24],[2644.2,3.78194],[2644.4,4.54018],[2644.6,1.48161133],[2644.7,3.78117]]]
["bitfinex","ETHUSD",1730266380988,[[2642.7,7.56784],[2642.6,3.7614],[2642.5,4.62745549],[2642.4,1.18549821],[2642.2,3.79467]],[[2643.3,3.78315],[2643.4,4.56439],[2643.5,1.48161133],[2643.8,3.78245],[2643.9,0.453376]]]
["bitfinex","ETHUSD",1730266452859,[[2643.2,4.53651],[2642.8,3.31593619],[2642.7,6.05394],[2642.6,3.01],[2642.5,3.79426]],[[2643.8,4.56642],[2643.9,7.99236],[2644.2,3.31593619],[2644.3,7.37383701],[2644.4,0.01]]]
["bitfinex","ETHUSD",1730266509506,[[2643.5,3.78275],[2643.4,2.25487303],[2643.3,4.06546276],[2643.1,3.78342],[2643.0,1.97583035]],[[2643.8,4.21],[2643.9,0.8268],[2644.1,3.78211],[2644.5,3.78145],[2644.6,3.79135]]]
["bitfinex","ETHUSD",1730266536901,[[2643.4,3.78292],[2643.2,5.26745303],[2643.1,1.59343214],[2643.0,7.96903821],[2642.9,1.58066428]],[[2643.6,0.088115],[2643.7,0.7602],[2643.9,3.7823],[2644.1,5.26636303],[2644.3,4.21]]]
["bitfinex","ETHUSD",1730266602623,[[2642.4,3.78434],[2642.3,0.7926],[2642.2,3.78463],[2642.0,4.57531214],[2641.9,6.31807855]],[[2642.8,0.08373985],[2642.9,4.54153],[2643.1,3.78352],[2643.3,4.21],[2643.4,3.78304]]]
["bitfinex","ETHUSD",1730266648991,[[2642.0,3.0],[2641.9,15.7782],[2641.7,2.27612048],[2641.5,1.18549821],[2640.6,3.26250524]],[[2642.5,3.78433],[2642.6,3.28769388],[2642.7,3.7841],[2642.8,0.461034],[2642.9,3.78374]]]
["bitfinex","ETHUSD",1730266672616,[[2642.8,3.78386],[2642.3,3.32031104],[2642.2,3.78467],[2641.9,0.01],[2641.8,4.57558214]],[[2643.1,4.21],[2643.2,3.78337],[2643.4,3.78311],[2643.7,3.78266]]]
["bitfinex","ETHUSD",1730266701402,[[2643.2,3.78328],[2643.1,3.78339],[2642.9,0.55],[2642.8,2.2415219],[2619.6,0.27]],[[2643.4,0.08146047],[2643.5,0.7553],[2643.7,3.78264],[2643.8,3.78252],[2644.1,6.78203]]]
["bitfinex","ETHUSD",1730266744950,[[2643.7,3.78257],[2643.6,0.769],[2643.4,4.57313779],[2643.2,6.45335359],[2643.1,3.85049559]],[[2644.1,5.2667219],[2644.2,1.79684719],[2644.3,3.78172],[2644.7,3.78114],[2644.9,3.01]]]
["bitfinex","ETHUSD",1730266813786,[[2644.2,4.60596],[2644.1,5.2667019],[2643.9,0.78852953],[2643.8,4.9651943],[2643.6,3.75717277]],[[2644.6,0.07502709],[2644.7,0.829],[2644.8,7.99107],[2644.9,5.2656019],[2645.2,3.01]]]
["bitfinex","ETHUSD",1730266831262,[[2644.0,3.78205],[2643.8,3.78232],[2643.6,5.20406514],[2643.5,7.9655443],[2643.3,7.39]],[[2644.3,0.07508359],[2644.4,0.8278],[2644.5,5.2661719],[2644.6,3.78138],[2644.8,4.21]]]
["bitfinex","ETHUSD",1730266884195,[[2641.8,10.30052371],[2641.7,0.7946],[2641.4,9.05801362],[2641.3,1.18117759],[2641.2,0.01]],[[2642.1,0.10594949],[2642.3,3.7846],[2642.4,2.3020219],[2642.5,3.78436],[2642.8,3.7839]]]
["bitfinex","ETHUSD",1730266961353,[[2641.8,4.06798402],[2641.7,1.3441],[2641.6,6.060317],[2641.5,1.18515765],[2641.1,1.63470632]],[[2642.2,0.09874489],[2642.3,4.5447],[2642.4,1.4847219],[2642.5,3.78439],[2642.7,3.79408]]]
["bitfinex","ETHUSD",1730267004971,[[2642.0,0.2827952],[2641.9,3.78514],[2641.8,1.3588],[2641.7,0.7901051],[2641.6,2.66987955]],[[2642.3,0.8192],[2642.4,3.78444],[2642.6,5.2689719],[2642.9,0.60226223],[2658.4,19.66244025]]]
["bitfinex","ETHUSD",1730267025301,[[2642.1,4.54127],[2641.9,4.5751551],[2641.8,3.21987955],[2641.7,1.58021021],[2641.1,14.91233457]],[[2642.5,0.7667],[2642.6,3.78421],[2642.8,5.2686019],[2643.0,7.99359],[2643.1,7.596]]]
["bitfinex","ETHUSD",1730267050161,[[2642.9,0.28268797],[2642.8,3.78385],[2642.7,0.7972],[2642.6,2.274827],[2642.5,5.51934765]],[[2643.3,4.60076],[2643.4,5.2677319],[2643.8,3.79245],[2643.9,3.01],[2644.0,1.4847219]]]
["bitfinex","ETHUSD",1730267084205,[[2642.9,4.06612256],[2642.8,0.7972],[2642.7,4.33296282],[2642.6,2.274827],[2640.8,0.0656622]],[[2643.3,4.60075],[2643.4,1.4847219],[2643.5,3.78296],[2644.5,0.18217144],[2663.2,22.93951363]]]
["bitfinex","ETHUSD",1730267145406,[[2643.6,4.5893],[2643.4,4.06506646],[2643.3,1.4847219],[2643.1,5.1235051],[2642.9,3.89177721]],[[2644.0,3.86854822],[2644.1,1.4847219],[2644.2,3.78194],[2644.3,0.8328],[2644.4,4.21]]]
["bitfinex","ETHUSD",1730267189890,[[2643.6,7.38],[2643.5,0.78987372],[2643.3,1.18481058],[2643.2,13.71974744],[2643.1,4.2450182]],[[2644.1,3.78208],[2644.2,1.4847219],[2644.3,0.7536],[2644.5,4.21],[2644.6,3.7813]]]
["bitfinex","ETHUSD",1730267223871,[[2644.6,0.7668],[2644.5,4.33141],[2644.3,3.78158],[2644.0,7.57199372],[2643.9,1.18481058]],[[2644.9,3.78088],[2645.1,3.78065],[2645.2,3.31342693],[2645.3,4.9813],[2645.4,3.78016]]]
["bitfinex","ETHUSD",1730267291436,[[2644.3,0.28277039],[2644.1,0.55],[2644.0,0.79172345],[2643.9,9.51296518],[2643.7,6.02426656]],[[2644.4,0.8054],[2644.5,3.78152],[2644.6,5.26417947],[2645.0,3.78073],[2645.3,11.00031]]]
["bitfinex","ETHUSD",1730267342692,[[2643.6,0.28281253],[2643.5,0.7587],[2643.4,4.57466345],[2643.3,4.97063518],[2643.2,7.38]],[[2644.0,5.26499947],[2644.2,0.7534],[2644.8,5.26383947]]]
["bitfinex","ETHUSD",1730267365755,[[2642.9,0.040567],[2642.8,3.78377],[2642.7,7.61836621],[2642.5,1.48281947],[2642.4,8.18172345]],[[2643.1,0.06597108],[2643.3,0.7534],[2643.4,3.7831],[2643.5,1.48281947],[2643.6,4.236441]]]
["bitfinex","ETHUSD",1730267411788,[[2643.0,0.28353299],[2642.9,0.040567],[2642.7,5.38984345],[2642.6,2.67040465],[2642.5,3.78418]],[[2643.1,0.06533007],[2643.2,3.7833],[2643.4,3.7831],[2643.5,0.8025],[2643.6,9.47556947]]]
["bitfinex","ETHUSD",1730267478629,[[2642.9,0.040567],[2642.8,3.78379],[2642.7,4.5859],[2642.6,1.48281947],[2642.3,4.57626345]],[[2643.1,0.10086474],[2643.3,3.78326],[2643.5,4.57637],[2643.6,4.21],[2643.7,1.48281947]]]
["bitfinex","ETHUSD",1730267509347,[[2642.9,0.040567],[2642.7,0.28303584],[2642.6,6.78413],[2642.5,12.76692345],[2642.4,13.59188887]],[[2643.1,0.09785614],[2643.2,3.7833],[2643.3,2.31271947],[2643.4,0.80906377],[2643.6,7.99274]]]
["bitfinex","ETHUSD",1730267554614,[[2643.7,4.54527],[2643.6,4.61561361],[2643.4,2.27454292],[2643.3,3.78312],[2643.2,11.56758518]],[[2644.2,3.78187],[2644.3,2.13396142],[2644.4,4.60024],[2644.5,4.21],[2644.7,11.37716]]]
["bitfinex","ETHUSD",1730267605544,[[2645.6,4.32984],[2645.5,4.53021],[2645.4,3.0],[2645.2,1.50281947],[2645.1,4.57226345]],[[2645.9,0.08360549],[2646.1,5.26195947],[2646.2,4.56367],[2646.3,4.21],[2672.7,75.44375837]]]
["bitfinex","ETHUSD",1730267653807,[[2653.2,0.01],[2652.3,5.81312947],[2652.0,3.0],[2651.9,0.8255],[2651.8,3.77096]],[[2653.3,4.23685981],[2653.4,0.7821],[2653.5,5.38023757],[2653.6,4.21],[2653.8,0.01]]]
["bitfinex","ETHUSD",1730267698551,[[2651.2,1.16412902],[2651.0,1.55217202],[2650.9,1.95216828],[2650.8,0.01],[2650.7,2.34260193]],[[2651.3,5.89884697],[2651.4,3.7716],[2651.5,3.77145],[2651.6,3.83831657],[2651.7,3.77116]]]
["bitfinex","ETHUSD",1730267724463,[[2651.0,0.01],[2650.9,0.55],[2650.8,0.7608],[2650.6,3.77272],[2650.4,6.77289]],[[2651.1,3.8475636],[2651.2,3.77188],[2651.5,4.58319],[2651.6,4.38083484],[2651.9,3.77099]]]
["bitfinex","ETHUSD",1730267764481,[[2653.3,0.01],[2653.0,0.55],[2652.9,0.7821],[2652.7,6.76963],[2652.5,3.76994]],[[2653.4,3.76874],[2653.5,3.7687],[2653.6,0.753681],[2653.8,3.83027561],[2653.9,3.76807]]]
["bitfinex","ETHUSD",1730267828004,[[2652.1,3.78058],[2652.0,4.32073],[2651.8,0.7546],[2651.6,3.77127],[2651.5,3.0]],[[2652.6,7.06319332],[2652.7,0.8069],[2652.8,3.76968],[2653.0,3.76938],[2657.2,2.68852664]]]
["bitfinex","ETHUSD",1730267850806,[[2651.2,3.77187],[2651.1,4.53885],[2650.9,0.28022357],[2650.7,3.78252],[2650.6,0.77687165]],[[2651.6,0.0379362],[2651.7,7.06616939],[2651.8,3.77103],[2652.1,0.7924],[2652.2,1.08356994]]]
["bitfinex","ETHUSD",1730267890110,[[2651.2,4.32185],[2651.1,3.77193],[2650.9,0.7941],[2650.7,3.77256],[2649.5,6.51757984]],[[2651.7,3.77119],[2651.8,3.77108],[2651.9,4.06789939],[2652.0,3.70657394],[2654.5,1.85315054]]]
["bitfinex","ETHUSD",1730267917448,[[2651.2,4.32187],[2651.1,4.0530671],[2651.0,0.07544261],[2650.9,0.7776],[2650.7,7.85311251]],[[2651.3,0.03701594],[2651.7,3.7713],[2651.8,0.821],[2651.9,3.77097],[2652.2,10.07547939]]]
["bitfinex","ETHUSD",1730267958523,[[2652.8,4.31959],[2652.7,4.59814],[2652.3,6.77029],[2652.2,5.55799939],[2651.8,0.3772]],[[2652.9,0.03789114],[2653.3,3.76898],[2653.4,4.55915],[2653.6,3.29499939],[2653.8,0.00996436]]]
["bitfinex","ETHUSD",1730268014178,[[2654.6,8.08391],[2654.5,0.7691],[2654.4,3.29258002],[2654.2,3.76759],[2654.0,2.273]],[[2654.9,2.02682456],[2655.2,3.76627],[2655.4,3.766],[2655.6,0.7516],[2655.7,7.05812002]]]
["bitfinex","ETHUSD",1730268032131,[[2653.8,3.32745617],[2653.2,6.02189373],[2653.0,1.17846469]],[[2654.4,0.03549016],[2654.9,2.02682456],[2655.4,0.00996436]]]
["bitfinex","ETHUSD",1730268066842,[[2655.4,0.55],[2655.1,3.17115888],[2654.9,0.753],[2654.8,3.77672],[2654.5,0.01]],[[2655.8,3.28530681],[2655.9,4.53519],[2656.7,0.00996436],[2656.8,3.77396],[2657.6,7.04817681]]]
["bitfinex","ETHUSD",1730268123949,[[2657.4,0.62525117],[2657.3,0.7572],[2657.2,3.76328],[2657.1,3.0],[2657.0,3.76356]],[[2657.5,0.03360257],[2657.8,3.76252],[2657.9,3.76241],[2658.0,0.00225734],[2658.2,4.56809]]]
["bitfinex","ETHUSD",1730268148069,[[2656.4,0.62528077],[2656.3,4.54051917],[2656.2,1.91518375],[2656.1,6.76484],[2656.0,4.83264058]],[[2656.8,3.76393],[2657.0,4.52414],[2657.3,3.76324],[2657.4,3.73299624],[2659.8,1.39810274]]]
["bitfinex","ETHUSD",1730268191368,[[2656.6,0.55],[2656.4,4.57173],[2656.2,2.258],[2656.1,3.15377868],[2653.5,2.08973113]],[[2657.2,3.76347],[2657.3,0.8],[2657.4,3.28066224],[2657.6,3.76283],[2657.7,0.01996436]]]
["bitfinex","ETHUSD",1730268269119,[[2656.5,0.54914245],[2656.4,0.7708],[2656.2,3.0],[2656.1,3.76485],[2656.0,3.0]],[[2656.8,3.764],[2657.1,3.28425336],[2657.2,0.455199],[2657.3,0.7886],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730268308409,[[2656.6,1.3501],[2656.5,3.76434],[2656.4,3.76439],[2656.0,7.54468026],[2655.9,1.16801654]],[[2657.1,4.2234464],[2657.3,4.11850844],[2657.4,0.83],[2657.5,3.76296],[2657.6,0.00996436]]]
["bitfinex","ETHUSD",1730268351909,[[2661.9,0.55],[2661.8,0.4597735],[2661.7,0.8182],[2661.6,3.0],[2661.5,1.43487975]],[[2662.1,2.60756],[2662.2,3.7563],[2662.4,3.75614],[2662.8,3.7555],[2663.0,3.28305792]]]
["bitfinex","ETHUSD",1730268374614,[[2662.4,4.7591652],[2662.3,0.07511155],[2662.1,2.258],[2662.0,3.75646],[2661.9,6.75663]],[[2662.6,3.75577],[2662.9,3.75538],[2663.0,0.8082],[2663.2,7.02799792],[2664.1,3.0]]]
["bitfinex","ETHUSD",1730268407463,[[2660.9,2.48720169],[2660.6,4.52486],[2660.4,3.75876],[2660.2,0.47334552],[2660.1,3.7692]],[[2661.3,3.75757],[2661.5,3.79834177],[2661.6,0.7695],[2661.7,3.75704],[2662.0,3.76656436]]]
["bitfinex","ETHUSD",1730268460871,[[2662.5,0.55],[2662.4,0.07510823],[2662.3,0.8197],[2662.1,6.01939],[2662.0,3.0]],[[2663.1,3.26929005],[2663.2,3.75493],[2663.3,0.8264],[2663.4,3.75468],[2663.7,3.76419436]]]
["bitfinex","ETHUSD",1730268483888,[[2664.1,0.55],[2664.0,0.768],[2663.9,7.50762],[2663.5,2.253],[2662.2,3.41696273]],[[2664.4,3.75319],[2664.6,3.75299],[2664.8,3.26929005],[2664.9,4.896879],[2669.8,8.30025478]]]
["bitfinex","ETHUSD",1730268520780,[[2666.4,0.07498358],[2666.3,3.75049],[2666.1,3.0225],[2665.9,0.78052166],[2665.8,3.01]],[[2666.5,0.1297735],[2666.6,0.064],[2667.2,0.8265],[2667.5,3.26929005],[2667.6,0.00996436]]]
["bitfinex","ETHUSD",1730268583485,[[2669.1,10.63257005],[2669.0,3.75671],[2668.9,0.47527481],[2668.8,6.74695],[2668.7,0.01]],[[2669.2,0.1297735],[2670.0,13.545967],[2670.2,0.8277],[2670.4,3.80883],[2670.7,3.26929005]]]
["bitfinex","ETHUSD",1730268615066,[[2671.4,2.803],[2671.2,3.74352],[2670.9,3.77910663],[2670.1,5.63860703],[2667.6,48.32252871]],[[2671.9,4.6592635],[2672.1,3.74244],[2672.2,0.01],[2672.5,3.75190436],[2672.9,3.0]]]
["bitfinex","ETHUSD",1730268631670,[[2672.7,0.55],[2672.3,0.8124],[2672.1,0.7636681],[2672.0,7.14090215],[2671.9,3.99330059]],[[2672.8,0.005],[2672.9,3.7413],[2673.0,0.01],[2673.1,0.7875],[2673.2,2.02682456]]]
["bitfinex","ETHUSD",1730268651200,[[2671.3,0.55],[2671.2,5.99651],[2671.0,4.52133],[2670.7,3.74429],[2670.6,3.77910663]],[[2671.9,3.74274],[2672.0,0.7934],[2672.2,3.78907099],[2672.3,3.75213]]]
["bitfinex","ETHUSD",1730268688632,[[2672.6,4.29159],[2672.5,2.253],[2672.4,4.55015],[2672.1,3.74234],[2671.9,1.2118]],[[2672.8,0.005],[2673.0,0.01],[2673.1,3.74097],[2673.2,2.02682456],[2673.3,4.51849]]]
["bitfinex","ETHUSD",1730268737944,[[2679.1,0.55],[2679.0,2.253],[2678.7,0.7926],[2678.6,3.73316],[2675.4,38.76319484]],[[2679.4,3.73218],[2679.6,3.73196],[2679.9,4.2203235],[2680.0,5.3213181],[2680.1,0.779]]]
["bitfinex","ETHUSD",1730268769326,[[2678.8,0.55],[2678.7,5.97311],[2678.5,3.73334],[2678.4,0.7871],[2678.2,3.73381]],[[2679.3,7.913561],[2679.4,0.7562],[2679.6,3.76319484],[2679.7,3.73181],[2679.8,0.00996436]]]
["bitfinex","ETHUSD",1730268785771,[[2681.7,1.75497839],[2681.3,0.7749],[2681.2,3.72965],[2681.1,3.72971],[2680.9,0.01]],[[2681.9,3.72871],[2682.1,3.72851],[2682.4,0.8139],[2682.5,7.49112484],[2682.8,0.01]]]
["bitfinex","ETHUSD",1730268832497,[[2681.8,0.55],[2681.7,0.8026],[2681.5,3.72923],[2681.3,3.72944],[2681.1,0.3744]],[[2682.2,3.72832],[2682.6,3.73772436],[2682.8,0.50848],[2682.9,4.9848],[2683.0,8.13025925]]]
["bitfinex","ETHUSD",1730268863830,[[2683.8,0.55],[2683.7,0.7779],[2683.6,3.72621],[2683.5,3.74923887],[2683.1,0.60779967]],[[2684.6,3.84075982],[2684.8,3.72468],[2685.0,0.05],[2685.1,0.7606]]]
["bitfinex","ETHUSD",1730268870751,[[2682.2,4.55964],[2682.1,7.47757887],[2681.7,0.53240967],[2681.6,7.73407845],[2681.4,0.35785608]],[[2682.9,3.72733],[2683.3,0.7606],[2683.7,3.73624436],[2683.8,0.01],[2684.2,0.372541]]]
["bitfinex","ETHUSD",1730268933368,[[2681.9,4.27869],[2681.8,3.72875],[2681.6,2.6144],[2681.5,0.766],[2681.4,3.72932]],[[2682.4,0.8169],[2682.5,3.72793],[2682.9,3.72734],[2683.2,0.01],[2683.3,7.48529584]]]
["bitfinex","ETHUSD",1730268967030,[[2681.8,3.72874],[2681.7,0.55],[2681.6,6.95133481],[2681.4,0.7714],[2681.3,3.72947]],[[2682.3,3.72818],[2682.4,5.424328],[2682.8,3.72747],[2683.0,0.01],[2683.1,0.00996436]]]
["bitfinex","ETHUSD",1730268985345,[[2683.3,8.00332],[2683.2,3.0114],[2683.1,3.74812127],[2683.0,0.39341972]],[[2684.0,3.72588],[2684.2,0.8204],[2684.4,3.72527],[2684.5,11.806]]]
["bitfinex","ETHUSD",1730269020569,[[2684.4,0.55],[2684.3,0.8272],[2684.1,5.96564],[2684.0,3.21685177],[2683.5,0.8892356]],[[2684.5,3.72508],[2684.6,0.11577982],[2684.7,3.72482],[2684.9,5.0399],[2685.0,3.77442]]]
["bitfinex","ETHUSD",1730269040715,[[2682.7,7.09178],[2682.6,0.07454594],[2682.4,3.21685177],[2682.3,3.7281],[2681.4,3.923]],[[2683.3,3.72683],[2683.4,3.72665],[2683.7,0.7705],[2683.8,3.72611],[2683.9,0.793567]]]
["bitfinex","ETHUSD",1730269100921,[[2680.7,5.96627],[2680.5,0.7654],[2680.4,3.21685177],[2680.3,0.3726],[2680.2,0.0108]],[[2681.3,3.72965],[2681.4,0.8444],[2681.7,4.21],[2681.8,3.72886],[2682.1,0.01]]]
["bitfinex","ETHUSD",1730269131509,[[2678.1,3.73396],[2677.9,3.73419],[2677.7,0.07468348],[2677.6,9.72671014],[2677.4,0.8959]],[[2678.3,0.8434],[2678.4,0.74668],[2678.7,3.73317],[2678.8,4.190686],[2679.0,3.00996436]]]
["bitfinex","ETHUSD",1730269148480,[[2677.8,3.73439],[2677.7,3.73443],[2677.4,4.30608014],[2677.2,3.73519],[2677.1,0.9038]],[[2678.1,4.21],[2678.3,0.8268],[2678.5,3.73348],[2679.0,7.4988145]]]
["bitfinex","ETHUSD",1730269187674,[[2676.8,0.55],[2676.7,3.2332362],[2676.6,3.73608],[2676.4,3.7363],[2676.2,3.1487]],[[2677.2,5.455481],[2677.7,6.73456],[2677.8,3.829549],[2677.9,11.806],[2678.1,3.25320056]]]
["bitfinex","ETHUSD",1730269250472,[[2674.7,4.59072],[2674.6,3.7832362],[2674.5,3.8687035],[2674.3,2.236],[2674.2,3.7394]],[[2675.4,7.47571],[2675.7,15.07337],[2675.8,1.349496],[2676.0,3.73702],[2676.1,0.01]]]
["bitfinex","ETHUSD",1730269269064,[[2675.1,9.2202152],[2674.8,3.460326],[2674.6,2.246],[2674.5,1.26657113],[2674.3,5.63148202]],[[2675.8,3.7372],[2675.9,4.60859],[2676.2,3.74],[2676.3,3.73654],[2676.5,3.00996436]]]
["bitfinex","ETHUSD",1730269314959,[[2675.9,0.55],[2675.8,0.8286],[2675.7,6.9704962],[2675.5,3.73752],[2675.2,6.2432362]],[[2676.2,7.47338],[2676.7,3.73597],[2676.9,3.8407],[2677.0,4.22],[2677.1,3.73544]]]
["bitfinex","ETHUSD",1730269337537,[[2677.1,3.81004847],[2677.0,4.58914],[2676.9,3.2332362],[2676.6,8.98195],[2676.4,1.15738562]],[[2677.6,3.73477],[2677.8,11.33051],[2677.9,0.8548],[2678.1,3.73403],[2678.3,3.0]]]
["bitfinex","ETHUSD",1730269396819,[[2673.6,0.05226355],[2673.5,0.83],[2673.3,3.74064],[2673.2,3.74076],[2673.1,3.2332362]],[[2673.8,3.74007],[2674.0,53.7397765],[2674.1,5.0961],[2674.3,3.73933],[2674.6,3.83564]]]
["bitfinex","ETHUSD",1730269436047,[[2671.9,0.1297735],[2671.8,3.74277],[2671.7,3.81766042],[2671.6,3.2332362],[2671.4,0.95515208]],[[2672.0,42.1856703],[2672.4,4.63962],[2672.8,3.74143],[2673.0,3.0],[2678.8,26.1988]]]
["bitfinex","ETHUSD",1730269462462,[[2671.9,12.85385691],[2671.8,3.74279],[2671.7,0.01],[2671.6,6.74304],[2671.5,1.14006327]],[[2672.0,42.1856703],[2672.7,0.8591],[2672.8,3.74147],[2673.0,3.7412],[2673.3,6.74071]]]
["bitfinex","ETHUSD",1730269503948,[[2671.9,0.6797735],[2671.6,3.74305],[2671.5,6.74312],[2671.4,0.04995208],[2671.3,3.0746]],[[2672.0,0.86520701],[2672.1,3.74239],[2672.3,3.74218],[2672.4,4.21],[2672.6,6.98491056]]]
["bitfinex","ETHUSD",1730269577872,[[2669.6,3.74578],[2669.5,1.17365454],[2669.4,3.74608],[2669.3,4.79667867],[2669.2,0.1297735]],[[2670.1,3.7452],[2670.3,0.9133],[2670.4,4.21],[2670.5,3.72522246],[2670.6,0.01]]]
["bitfinex","ETHUSD",1730269603940,[[2668.1,0.9451],[2667.8,3.74832],[2667.7,3.79434142],[2667.5,2.242],[2667.4,6.24847066]],[[2668.4,3.74765],[2668.5,3.7475],[2668.9,7.94502502],[2669.1,0.01],[2676.7,9.66772598]]]
["bitfinex","ETHUSD",1730269647461,[[2669.1,4.23903595],[2669.0,0.9035],[2668.8,10.04021824],[2668.7,3.25847066],[2668.6,5.58829295]],[[2669.5,4.21],[2669.6,3.74596],[2669.7,3.74586],[2669.8,0.9448],[2670.0,11.35135436]]]
["bitfinex","ETHUSD",1730269714062,[[2666.9,3.906],[2666.8,3.74967],[2666.6,8.77771121],[2666.5,0.1297735],[2666.4,2.249]],[[2667.4,3.749],[2667.6,3.74868],[2667.7,0.936],[2667.8,3.74844],[2668.0,3.26282607]]]
["bitfinex","ETHUSD",1730269739623,[[2667.3,4.6614],[2667.2,4.2995063],[2666.9,3.25286171],[2666.8,3.74977],[2666.6,3.02]],[[2667.4,4.21],[2667.8,3.74849],[2667.9,0.9214],[2668.0,3.74818],[2668.2,3.25286171]]]
["bitfinex","ETHUSD",1730269779077,[[2666.7,4.02537459],[2666.6,3.2323299],[2666.5,5.3787735],[2666.2,3.82206204],[2665.7,3.75124]],[[2667.1,0.8917],[2667.2,3.74928],[2667.4,3.74907],[2667.5,1.4574904],[2667.7,3.74857]]]
["bitfinex","ETHUSD",1730269809515,[[2666.5,0.1297735],[2665.8,0.8938],[2665.6,3.75149],[2665.5,3.75159],[2665.4,1.4574904]],[[2666.6,15.50789444],[2666.7,3.74996],[2666.8,0.00996436],[2666.9,7.48969],[2667.0,0.01]]]
["bitfinex","ETHUSD",1730269850328,[[2667.0,1.4574904],[2666.9,3.90997404],[2666.8,0.8924],[2666.7,3.74985],[2666.6,3.75001]],[[2667.4,3.74904],[2667.6,0.9325],[2667.7,3.74857],[2667.8,1.4574904],[2668.9,4.19501532]]]
["bitfinex","ETHUSD",1730269918899,[[2668.3,0.69959535],[2668.2,5.53946609],[2668.1,1.45648739],[2668.0,8.00914093],[2667.8,2.249]],[[2668.7,3.74717],[2668.9,4.62116],[2669.0,1.45648739],[2669.1,3.74659],[2669.3,0.01]]]
["bitfinex","ETHUSD",1730269941661,[[2668.5,0.27557326],[2668.4,0.8085],[2668.3,5.64488494],[2668.2,5.07885674],[2667.8,5.28736114]],[[2668.8,3.747],[2668.9,3.74696],[2669.1,1.45648739],[2669.2,5.0785],[2669.3,3.74635]]]
["bitfinex","ETHUSD",1730269978962,[[2666.5,0.1297735],[2666.3,0.04342756],[2666.2,0.8217],[2666.1,6.75077],[2666.0,3.75086]],[[2666.6,3.75009],[2666.7,3.75002],[2667.0,1.21390367],[2667.2,7.00804671],[2667.4,4.22996436]]]
["bitfinex","ETHUSD",1730270052676,[[2667.5,0.8718],[2667.3,0.27535874],[2667.2,7.18972733],[2667.1,5.20696421],[2666.9,2.259]],[[2667.7,3.74857],[2667.9,3.74826],[2668.1,1.45767421],[2668.2,4.60377],[2668.3,4.21]]]
["bitfinex","ETHUSD",1730270093541,[[2664.8,3.75261],[2664.6,3.7528],[2664.5,0.7889],[2664.3,2.249],[2664.2,7.38993412]],[[2665.3,3.75199],[2665.5,4.55773],[2665.6,7.47163412],[2665.8,4.21763011],[2665.9,0.00996436]]]
["bitfinex","ETHUSD",1730270115988,[[2665.2,3.0],[2665.1,3.82715623],[2664.8,5.73553412]],[[2665.6,7.9615]]]
["bitfinex","ETHUSD",1730270136461,[[2667.2,7.62064],[2667.1,4.99130065],[2667.0,3.26163412],[2666.7,3.76992],[2664.7,0.819657]],[[2667.7,3.74859],[2667.8,7.95841],[2668.1,0.8418],[2668.2,3.74786],[2668.4,3.26163412]]]
["bitfinex","ETHUSD",1730270182549,[[2666.0,0.04018387],[2665.9,2.89727229],[2665.6,0.8101],[2665.5,3.75151],[2663.7,3.75406]],[[2666.1,0.8025],[2666.2,3.75065],[2666.9,7.48159848],[2667.4,7.596],[2676.6,12.8903013]]]
["bitfinex","ETHUSD",1730270253937,[[2665.6,0.60710458],[2665.5,0.785],[2665.4,5.21102305],[2665.2,4.19305446],[2665.1,5.252]],[[2665.9,4.21],[2666.1,3.75083],[2666.2,2.26108305],[2666.4,7.596],[2670.4,26.34]]]
["bitfinex","ETHUSD",1730270311387,[[2664.3,4.03003065],[2664.2,1.94511304],[2664.1,8.21492199],[2664.0,2.76202353],[2662.8,0.83119438]],[[2664.8,4.52227],[2665.0,3.75244],[2665.1,11.806],[2665.3,5.21337199],[2665.5,0.59722418]]]
["bitfinex","ETHUSD",1730270334402,[[2664.4,0.27725297],[2664.2,1.46142199],[2664.1,0.44360475],[2664.0,4.57004],[2663.9,3.75375]],[[2664.5,3.75306],[2664.6,3.75293],[2664.7,0.755],[2665.0,3.75246],[2665.3,3.76194]]]
["bitfinex","ETHUSD",1730270389949,[[2662.1,0.814],[2662.0,6.80926784],[2661.9,3.75659],[2661.6,2.262],[2661.5,4.35487073]],[[2662.6,3.75573],[2662.7,0.7525],[2662.8,3.75552],[2662.9,1.46142199],[2663.0,4.21]]]
["bitfinex","ETHUSD",1730270433799,[[2663.9,0.756],[2663.8,3.75403],[2663.5,3.75436],[2663.4,3.26319809],[2663.3,3.7747]],[[2664.3,3.75342],[2664.5,4.51863],[2664.8,7.01584809],[2665.0,3.7524],[2665.2,0.01996436]]]
["bitfinex","ETHUSD",1730270458701,[[2662.9,0.8075],[2662.8,4.03387392],[2662.7,3.26319809],[2662.6,3.75565],[2662.5,3.0]],[[2663.3,3.75482],[2663.4,3.7547],[2663.7,0.769],[2663.8,3.75409],[2664.0,0.01]]]
["bitfinex","ETHUSD",1730270486921,[[2662.0,0.05280784],[2661.6,3.0],[2661.5,7.78970108],[2661.4,6.53521612],[2661.2,2.262]],[[2662.1,5.366029],[2662.2,3.7563],[2662.6,7.96576],[2662.7,3.26967108],[2662.9,11.35134]]]
["bitfinex","ETHUSD",1730270527488,[[2662.5,5.380905],[2662.4,4.1095331],[2662.2,3.26967108],[2662.1,2.69756534],[2662.0,3.0]],[[2663.0,0.7638],[2663.1,3.75509],[2663.2,3.75496],[2663.4,0.58779789],[2663.5,3.75452]]]
["bitfinex","ETHUSD",1730270608794,[[2661.4,2.81313492],[2661.1,0.1297735],[2661.0,4.53908],[2660.9,3.75801],[2660.7,2.62149821]],[[2661.5,3.75727],[2661.6,6.05342487],[2661.7,0.8032],[2661.9,3.75675],[2662.2,7.596]]]
["bitfinex","ETHUSD",1730270629443,[[2659.7,5.349311],[2659.5,3.76002],[2659.4,3.0],[2659.3,1.46441587],[2659.2,3.81689155]],[[2660.2,1.46441587],[2660.3,4.54976],[2660.4,4.21],[2660.7,3.75843],[2660.8,1.46441587]]]
["bitfinex","ETHUSD",1730270674807,[[2660.4,0.27910234],[2660.3,0.446778],[2659.9,6.81581046],[2659.8,1.56307998],[2659.7,1.95454139]],[[2660.6,0.00996436],[2660.7,4.53308],[2660.9,1.47441587],[2661.5,7.981714],[2661.6,4.46441587]]]
["bitfinex","ETHUSD",1730270741396,[[2660.1,0.28089046],[2659.9,0.5058052],[2659.7,3.75975],[2659.5,5.22442587],[2659.2,5.72672372]],[[2660.2,3.77907436],[2660.3,4.57979],[2660.5,1.46441587],[2660.6,4.21],[2660.7,3.75844]]]
["bitfinex","ETHUSD",1730270781421,[[2660.8,11.66857793],[2660.7,3.75831],[2660.6,1.56307998],[2660.5,4.69485312],[2660.3,0.09469724]],[[2660.9,0.0389],[2661.9,0.818],[2662.0,0.00996436],[2662.2,3.75635],[2662.4,3.75604]]]
["bitfinex","ETHUSD",1730270807142,[[2661.7,1.46441587],[2661.6,3.75703],[2661.5,3.19258684],[2661.3,0.44671686],[2661.2,6.75756]],[[2662.0,0.80016436],[2662.2,3.75636],[2662.3,3.75619],[2662.4,4.21],[2662.7,5.22002587]]]
["bitfinex","ETHUSD",1730270869235,[[2659.4,5.22456587],[2659.2,4.54824],[2659.0,3.0],[2658.9,3.76092],[2658.8,3.24898697]],[[2659.6,0.00996436],[2659.7,0.782],[2659.9,3.75955],[2660.0,4.21],[2660.1,3.75934]]]
["bitfinex","ETHUSD",1730270915581,[[2661.5,3.21523816],[2661.4,3.75731],[2661.3,3.75744],[2661.2,3.0],[2661.0,3.27202755]],[[2661.6,0.00996436],[2661.8,0.8037],[2662.0,3.75664],[2662.2,3.75638],[2662.6,3.27202755]]]
["bitfinex","ETHUSD",1730270945621,[[2661.5,3.49509247],[2661.3,2.25196288],[2661.2,3.7577],[2661.0,6.75788],[2660.7,6.86690209]],[[2661.6,0.00996436],[2661.7,7.96701],[2661.9,4.54759],[2662.2,5.22046288],[2662.6,3.75584]]]
["bitfinex","ETHUSD",1730271000034,[[2661.6,2.31886586],[2661.5,7.86917793],[2661.3,3.75755],[2661.2,1.46416288],[2660.7,3.40434635]],[[2661.7,3.36436789],[2661.9,3.75672],[2662.1,3.75649],[2662.2,9.06016288],[2662.3,0.7515]]]
["bitfinex","ETHUSD",1730271070389,[[2661.5,3.16523816],[2661.4,4.49515],[2661.3,0.44949569],[2661.2,3.75764],[2661.1,1.46416288]],[[2661.8,1.223184],[2661.9,7.67674],[2662.0,0.7983],[2662.1,5.22069288],[2662.3,0.847761]]]
["bitfinex","ETHUSD",1730271100169,[[2661.8,1.46966401],[2661.7,3.75691],[2661.6,3.75702],[2661.5,1.46416288],[2661.2,8.31893155]],[[2661.9,3.0743666],[2662.2,3.75629],[2662.3,2.28886288],[2662.4,11.35211],[2662.6,0.01]]]
["bitfinex","ETHUSD",1730271149747,[[2661.1,5.67173112],[2661.0,0.7378],[2660.9,3.75804],[2660.0,8.06987245],[2658.9,4.43914245]],[[2661.6,4.57316],[2661.8,3.75694],[2661.9,3.36],[2662.0,1.46416288],[2662.1,3.76647]]]
["bitfinex","ETHUSD",1730271179959,[[2661.8,1.7448677],[2661.7,7.5138],[2661.6,1.46416288],[2661.4,3.7378],[2660.1,2.5387147]],[[2661.9,3.36],[2662.1,0.7845],[2662.2,3.7563],[2662.5,3.75597],[2662.7,3.75]]]
["bitfinex","ETHUSD",1730271248072,[[2661.3,1.46416288],[2660.9,4.57098458],[2660.8,2.64435838],[2660.7,4.57359401],[2659.9,0.84283536]],[[2661.4,3.75742],[2661.5,0.9497025],[2661.6,4.57326],[2661.7,8.762475],[2661.8,0.01]]]
["bitfinex","ETHUSD",1730271305346,[[2658.4,0.1297735],[2658.1,1.46416288],[2657.9,4.50003],[2657.7,3.76256],[2657.6,1.46416288]],[[2658.5,3.76151],[2658.6,15.53558],[2658.8,3.75],[2658.9,3.01],[2659.0,3.76088]]]
["bitfinex","ETHUSD",1730271329080,[[2659.1,7.0391638],[2658.9,4.53857238],[2658.8,0.7378],[2658.6,3.76134],[2657.8,1.95755415]],[[2659.5,3.36],[2659.6,4.54168],[2659.7,7.596],[2659.8,3.75978],[2659.9,3.58853953]]]
["bitfinex","ETHUSD",1730271379966,[[2658.4,3.8914235],[2658.3,3.27838273],[2658.2,3.76183],[2658.1,0.7378],[2657.9,3.76234]],[[2658.7,3.36],[2658.9,8.27489],[2659.2,7.596],[2659.3,3.7604],[2815.0,0.02]]]
["bitfinex","ETHUSD",1730271413998,[[2658.4,0.1297735],[2657.7,1.46739406],[2657.3,8.26407],[2657.0,1.17655156],[2656.3,3.13491765]],[[2658.5,18.50248636],[2658.6,5.0138557],[2658.7,4.147577],[2658.8,11.38312],[2658.9,3.76097]]]
["bitfinex","ETHUSD",1730271503799,[[2657.8,7.20513003],[2657.7,3.76261],[2657.6,2.64394562],[2657.4,5.34173541],[2657.3,5.40459769]],[[2657.9,3.36],[2658.4,11.336],[2658.5,7.52319],[2658.6,0.7514],[2658.9,3.761]]]
["bitfinex","ETHUSD",1730271556626,[[2657.9,1.46739406],[2657.6,4.04460397],[2657.5,2.03750428],[2657.4,4.94624696],[2657.2,1.57767595]],[[2658.2,3.76205],[2658.4,0.8135],[2658.6,14.71741],[2658.7,3.75],[2658.8,7.622]]]
["bitfinex","ETHUSD",1730271583847,[[2657.9,1.46739406],[2657.8,0.28174435],[2657.6,5.23016406],[2657.5,4.50061],[2657.2,1.18325696]],[[2658.0,7.596],[2658.1,3.76208],[2658.2,0.7562],[2658.3,3.76188],[2658.5,0.01]]]
["bitfinex","ETHUSD",1730271636937,[[2658.3,1.74894647],[2658.0,3.76213],[2657.9,0.7378],[2657.8,3.76243],[2657.6,2.65065102]],[[2658.5,3.76153],[2658.6,4.507959],[2658.7,8.3182],[2658.9,7.59],[2659.0,3.77083]]]
["bitfinex","ETHUSD",1730271707250,[[2659.1,1.46739406],[2659.0,3.76081],[2658.8,0.7378],[2658.7,3.76113],[2658.5,3.76149]],[[2659.4,5.1583454],[2659.5,4.51561],[2659.6,14.727844],[2659.9,3.76],[2660.0,5.81542946]]]
["bitfinex","ETHUSD",1730271736314,[[2658.4,5.22896406],[2657.9,4.50014],[2657.7,1.19325696],[2657.6,6.80784001],[2655.5,12.14]],[[2658.6,0.7625],[2658.9,3.76105],[2659.0,11.33],[2659.1,3.7607],[2659.2,8.172]]]
["bitfinex","ETHUSD",1730271792309,[[2659.3,1.46674183],[2659.2,3.76051],[2659.0,0.7378],[2656.3,1.86445127]],[[2659.4,2.94],[2659.6,3.7408],[2659.7,4.51082],[2659.9,14.34962],[2660.7,0.74809976]]]
["bitfinex","ETHUSD",1730271872976,[[2659.6,0.81409077],[2659.5,4.76067576],[2659.1,1.38525769],[2659.0,1.24144794]],[[2660.3,4.58289],[2660.4,0.55],[2660.5,7.59],[2660.6,0.01],[2660.7,3.75844]]]
["bitfinex","ETHUSD",1730271893941,[[2659.3,10.79597694],[2659.0,0.12957971],[2658.9,0.7389],[2658.8,3.77106],[2657.4,2.32276359]],[[2659.6,0.7943],[2659.8,3.75969],[2659.9,7.59],[2660.0,3.75948],[2660.1,2.94]]]
["bitfinex","ETHUSD",1730271976738,[[2660.7,5.22463558],[2660.5,3.75869],[2660.3,0.7389],[2660.0,6.19796114],[2659.6,9.1261856]],[[2661.0,2.94],[2661.1,1.4006627],[2661.2,11.34778],[2661.4,10.4975],[2661.6,3.77721]]]
["bitfinex","ETHUSD",1730272015905,[[2661.6,1.46623558],[2661.5,3.75727],[2661.4,4.49622],[2661.1,3.7578],[2660.8,1.54252222]],[[2661.8,2.84],[2661.9,0.8253],[2662.0,3.75659],[2662.2,3.75639],[2662.3,14.33]]]
["bitfinex","ETHUSD",1730272094665,[[2661.8,6.95253286],[2661.7,3.75686],[2661.4,3.75738],[2661.2,1.58567472],[2661.1,0.01]],[[2662.3,4.56275],[2662.5,3.75594],[2662.6,3.0],[2662.7,15.68623558],[2662.8,4.34339053]]]
["bitfinex","ETHUSD",1730272165859,[[2661.7,3.75692],[2661.6,2.06246814],[2661.5,3.75724],[2661.4,0.7389],[2661.2,3.75766]],[[2662.2,4.55411],[2662.5,1.46623558],[2662.6,0.55],[2662.7,14.22]]]
["bitfinex","ETHUSD",1730272212541,[[2662.5,0.95745031],[2662.4,1.46623558],[2662.3,8.10826756],[2662.1,0.7389],[2661.8,3.75681]],[[2662.7,2.89],[2662.9,4.56989],[2663.0,7.59],[2663.3,5.22099558],[2663.6,3.76433]]]
["bitfinex","ETHUSD",1730272270769,[[2662.8,0.28158327],[2662.6,6.93252014],[2662.4,3.7559],[2662.1,5.33208472],[2660.3,4.54001834]],[[2663.1,3.75503],[2663.2,3.75488],[2663.3,0.7656],[2663.4,1.46623558],[2663.5,6.75448]]]
["bitfinex","ETHUSD",1730272344295,[[2665.6,8.40120066],[2665.5,3.76164],[2665.4,0.01],[2665.3,4.49524712],[2665.2,3.75202]],[[2666.4,0.7716],[2666.9,3.0],[2667.3,0.01],[2667.5,3.75889],[2669.6,2.01927319]]]
["bitfinex","ETHUSD",1730272376067,[[2665.7,0.28082888],[2665.6,0.63239583],[2665.5,1.46623558],[2665.4,3.75166],[2665.2,3.76197]],[[2665.9,0.7619],[2666.0,3.75095],[2666.2,3.75075],[2666.4,1.46623558],[2666.5,4.30026]]]
["bitfinex","ETHUSD",1730272419570,[[2666.4,3.75035],[2666.3,4.50539],[2665.9,6.76104],[2665.3,5.32483278],[2665.2,1.95672766]],[[2666.9,3.74975],[2667.0,4.58124],[2667.2,10.06],[2667.4,3.74902],[2667.5,3.26902537]]]
["bitfinex","ETHUSD",1730272451124,[[2666.9,0.2811033],[2666.7,3.74994],[2666.6,2.4311118],[2666.5,4.51683],[2661.5,0.00188]],[[2667.1,3.7495],[2667.2,3.2296],[2667.3,3.74922],[2667.4,7.59],[2667.5,1.45856891]]]
["bitfinex","ETHUSD",1730272503322,[[2668.1,2.8470338],[2668.0,3.74801],[2667.7,0.13117748],[2667.6,4.30741146],[2667.5,3.01]],[[2668.2,2.0],[2668.3,0.1275813],[2668.6,4.58061],[2668.7,3.74719],[2669.0,1.45856891]]]
["bitfinex","ETHUSD",1730272569981,[[2670.1,3.82000563],[2669.9,3.74536],[2669.7,0.82648216],[2669.6,3.0],[2669.5,3.74598]],[[2670.5,0.7758],[2670.6,3.74454],[2670.7,3.74443],[2670.8,1.45856891],[2670.9,0.1275813]]]
["bitfinex","ETHUSD",1730272591139,[[2670.8,1.03468821],[2670.7,6.60269212],[2670.5,3.74452],[2670.3,3.74488],[2670.2,0.01]],[[2670.9,0.1275813],[2671.2,2.7758],[2671.3,15.07708],[2671.6,1.45856891],[2671.7,0.01]]]
["bitfinex","ETHUSD",1730272632346,[[2668.4,0.42764266],[2668.3,3.82263535],[2668.2,5.20633891],[2668.1,0.84429696],[2668.0,3.0]],[[2668.9,4.56417],[2669.2,1.45856891],[2669.4,5.75618],[2669.5,0.01]]]
["bitfinex","ETHUSD",1730272692475,[[2668.1,3.74798],[2668.0,3.7481],[2667.7,7.00357273],[2667.6,0.40687569],[2667.5,3.7889]],[[2668.2,7.59],[2668.4,0.58654405],[2668.5,0.7955],[2668.8,3.74708],[2669.0,11.36881]]]
["bitfinex","ETHUSD",1730272738527,[[2667.9,7.49635],[2667.8,3.25507273],[2667.6,3.40687569],[2667.4,4.54782],[2667.0,5.96597496]],[[2668.4,0.8041],[2668.5,11.33752],[2668.7,3.74723],[2668.8,0.01],[2668.9,7.4869]]]
["bitfinex","ETHUSD",1730272768641,[[2667.3,3.7491],[2667.2,3.74914],[2667.1,0.27999886],[2667.0,4.0883156],[2666.8,3.74979]],[[2667.6,0.7943],[2667.7,11.33856],[2667.9,3.74836],[2668.2,3.74787],[2668.3,0.02]]]
["bitfinex","ETHUSD",1730272856722,[[2667.5,1.4566253],[2667.3,0.28029141],[2667.2,3.74912],[2667.1,0.7771],[2666.9,0.07498449]],[[2667.8,1.66169595],[2667.9,5.31835],[2668.0,3.74813],[2668.2,0.55],[2668.3,1.65042455]]]
["bitfinex","ETHUSD",1730272913085,[[2666.1,0.28015918],[2665.9,1.4566253],[2665.7,3.05626383],[2665.6,4.51619],[2665.5,1.56593774]],[[2666.3,1.206861],[2666.4,3.75041],[2666.6,0.705276],[2666.7,9.0466253],[2666.9,3.75969]]]
["bitfinex","ETHUSD",1730272933258,[[2665.3,1.73696151],[2665.2,4.52755],[2665.0,6.80852907],[2664.8,1.4566253],[2664.7,6.22992209]],[[2665.8,5.54691355],[2665.9,3.7511],[2666.0,1.38879547],[2666.1,10.6166253],[2666.3,3.75053]]]
["bitfinex","ETHUSD",1730272958268,[[2665.8,0.28061017],[2665.5,2.2321253],[2665.4,3.75168],[2665.3,1.56593774],[2665.2,3.75196]],[[2666.0,4.57591],[2666.1,14.659345],[2666.5,3.75026],[2666.6,1.4666253],[2666.8,14.96880611]]]
["bitfinex","ETHUSD",1730273011443,[[2664.4,0.28093817],[2664.3,1.4566253],[2664.2,3.75345],[2664.1,3.7535],[2663.9,3.7548]],[[2664.7,0.7555],[2664.8,3.75264],[2664.9,2.721233],[2665.0,15.11443],[2665.1,7.59]]]
["bitfinex","ETHUSD",1730273105707,[[2664.9,0.28105836],[2664.4,8.26498],[2664.3,3.03191373],[2664.2,4.96740865],[2663.8,0.02]],[[2665.0,15.06301738],[2665.1,7.59],[2665.3,1.57],[2665.4,4.33906541],[2665.5,1.4566253]]]
["bitfinex","ETHUSD",1730273166473,[[2664.9,0.28114548],[2664.3,6.14001843],[2664.2,4.96807961],[2664.1,1.4566253],[2661.8,2.60373514]],[[2665.0,15.04991738],[2665.1,7.59],[2665.2,0.58728051],[2665.3,1.58],[2671.9,7.21234068]]]
["bitfinex","ETHUSD",1730273202572,[[2664.9,0.28079304],[2664.5,1.4566253],[2664.4,3.75311],[2664.3,2.36888843],[2664.2,3.0]],[[2665.0,9.29888712],[2665.1,11.34221],[2665.2,1.4566253],[2665.3,1.57],[2665.4,11.38384]]]
["bitfinex","ETHUSD",1730273307052,[[2667.6,5.9903853],[2667.2,6.00552595],[2667.1,3.74936],[2667.0,2.86136872],[2666.4,1.06770888]],[[2668.3,5.832026],[2668.4,4.89764],[2668.5,7.59],[2668.6,2.89],[2670.7,1.64952271]]]
["bitfinex","ETHUSD",1730273354039,[[2669.2,1.4566253],[2669.1,3.74649],[2668.9,4.50905],[2668.8,1.4566253],[2668.6,6.74718]],[[2669.3,8.74],[2669.7,7.41825],[2669.8,11.36767],[2670.1,0.01],[2670.2,5.78803764]]]
["bitfinex","ETHUSD",1730273383520,[[2668.9,8.9501753],[2668.6,4.54890065],[2668.5,0.7584],[2666.0,2.95691284]],[[2669.2,0.7588],[2669.3,8.74],[2669.4,3.74617],[2669.5,3.74609],[2669.7,2.89]]]
["bitfinex","ETHUSD",1730273415176,[[2668.8,3.74692],[2668.7,1.4566253],[2668.6,3.74719],[2668.3,4.52599],[2668.2,1.54890065]],[[2669.1,0.81],[2669.2,7.31],[2669.3,4.89633],[2669.5,3.7461],[2669.6,9.0786253]]]
["bitfinex","ETHUSD",1730273465531,[[2668.9,3.74686],[2668.8,6.0312193],[2668.6,0.7832],[2668.4,3.74751],[2668.3,7.72571453]],[[2669.1,1.9681],[2669.4,7.31],[2669.5,3.74606],[2669.6,3.74596],[2669.7,0.5862952]]]
["bitfinex","ETHUSD",1730273532380,[[2673.1,3.74097],[2673.0,3.24834718],[2672.8,0.55316968],[2672.7,4.5351842],[2672.6,1.92911053]],[[2673.4,0.7771],[2673.6,0.1275813],[2673.9,6.801988],[2674.0,1.16241892],[2674.1,0.01]]]
["bitfinex","ETHUSD",1730273577972,[[2672.4,8.63232272],[2672.2,5.55211836],[2672.1,3.0],[2672.0,5.68455109],[2669.3,3.20263401]],[[2673.0,0.753],[2673.1,3.74099],[2673.3,3.74078],[2673.5,7.32],[2673.6,7.12628848]]]
["bitfinex","ETHUSD",1730273612917,[[2672.4,3.74195],[2672.3,5.41692009],[2672.1,0.7767],[2672.0,1.45201826],[2671.9,3.74261]],[[2672.8,0.7767],[2672.9,7.31],[2673.0,2.89],[2673.1,1.16241892],[2673.2,3.0]]]
["bitfinex","ETHUSD",1730273688076,[[2671.3,7.06313231],[2671.2,4.52673],[2671.0,3.74388],[2670.9,3.0],[2670.8,3.24478041]],[[2671.4,0.32030161],[2671.7,7.31],[2672.3,4.32793024],[2672.5,0.01],[2672.7,0.01]]]
["bitfinex","ETHUSD",1730273748564,[[2670.8,5.19753446],[2670.6,3.74437],[2670.4,2.21854446],[2670.3,4.98438493],[2670.2,3.0]],[[2671.1,0.7545],[2671.4,3.74336],[2671.5,9.21879477],[2671.6,10.522],[2820.5,0.11020042]]]
["bitfinex","ETHUSD",1730273780747,[[2670.4,4.52183225],[2670.3,4.98428493],[2670.1,1.45334446],[2670.0,0.7828],[2669.9,8.29466118]],[[2670.7,0.7833],[2670.8,7.31],[2670.9,3.74406],[2671.0,3.74403],[2671.2,1.45334446]]]
["bitfinex","ETHUSD",1730273829216,[[2670.7,4.02314737],[2670.6,0.8118],[2670.3,1.23952493],[2670.2,5.19835446]],[[2670.8,6.46716014],[2671.2,8.28124],[2671.3,1.45334446],[2671.4,0.58591124],[2671.5,4.91879477]]]
["bitfinex","ETHUSD",1730273933190,[[2672.0,3.74251],[2671.9,3.74263],[2671.8,2.25624446],[2671.7,3.74286],[2671.5,3.1261446]],[[2672.1,7.028],[2672.3,0.7619],[2672.7,6.7416],[2672.8,3.74142],[2672.9,0.58570852]]]
["bitfinex","ETHUSD",1730273975927,[[2672.6,6.46113744],[2672.5,5.19515446],[2672.4,3.74193],[2672.3,1.9084912],[2672.1,1.55517618]],[[2672.7,7.028],[2673.1,0.7653],[2673.3,3.74069],[2673.6,1.58092576],[2673.7,3.01]]]
["bitfinex","ETHUSD",1730274034272,[[2669.4,0.8084],[2669.3,3.74621],[2669.0,1.45334446],[2668.8,3.7469],[2668.7,0.05619111]],[[2669.9,9.24874446],[2670.0,4.04577978],[2670.1,2.89],[2670.4,12.83020446],[2670.5,0.97466445]]]
["bitfinex","ETHUSD",1730274060751,[[2667.2,4.51795],[2667.1,5.55353211],[2666.9,3.74962],[2666.6,8.55908387],[2666.4,3.77034]],[[2667.3,7.028],[2667.8,3.0],[2667.9,7.622],[2668.0,1.72516445],[2668.1,4.04849978]]]
["bitfinex","ETHUSD",1730274148525,[[2666.7,7.77877882],[2666.6,0.55],[2666.5,1.45877342],[2666.3,1.75678834],[2666.2,3.75058]],[[2667.0,6.32843978],[2667.1,0.8048],[2667.2,7.622],[2667.3,7.49837],[2667.4,5.89]]]
["bitfinex","ETHUSD",1730274216960,[[2666.8,4.57907582],[2666.5,3.75012],[2666.4,3.81325737],[2666.3,3.75044],[2666.2,1.95393626]],[[2666.9,6.796],[2667.1,0.8314],[2667.3,15.12041],[2667.4,3.47680351],[2669.8,1.89107228]]]
["bitfinex","ETHUSD",1730274245538,[[2666.2,5.12525],[2666.1,3.75077],[2666.0,3.75093],[2665.9,1.45877342],[2665.7,4.27234434]],[[2666.3,6.796],[2666.5,2.89],[2666.7,0.7948],[2667.0,3.74956],[2667.2,0.0648718]]]
["bitfinex","ETHUSD",1730274307776,[[2667.6,4.02733475],[2667.5,5.20752342],[2667.3,0.7729],[2667.2,3.74921],[2667.1,1.60812125]],[[2667.7,6.796],[2668.0,0.7923],[2668.1,11.36999],[2668.2,6.63784],[2668.3,3.0]]]
["bitfinex","ETHUSD",1730274373856,[[2664.0,3.75374],[2663.9,3.75381],[2663.7,0.0563091],[2663.6,1.45034362],[2663.5,4.5469]],[[2664.2,6.796],[2664.3,0.7703],[2664.5,3.75305],[2664.6,5.335846],[2664.7,2.9]]]
["bitfinex","ETHUSD",1730274398785,[[2663.2,3.75488],[2663.1,3.75502],[2663.0,0.1275813],[2662.9,4.50778],[2662.6,1.56188395]],[[2663.3,6.796],[2663.7,8.3724],[2663.8,3.7541],[2663.9,2.89],[2664.1,0.01]]]
["bitfinex","ETHUSD",1730274434762,[[2663.0,0.0775813],[2662.4,0.8048],[2662.1,4.9166549],[2661.9,3.26409145],[2661.7,3.81329622]],[[2663.1,8.697451],[2663.2,3.75489],[2663.3,0.01],[2663.4,12.06424],[2663.5,10.06009145]]]
["bitfinex","ETHUSD",1730274457480,[[2660.8,3.75826],[2660.7,4.5283],[2660.4,3.8863713],[2660.3,0.05637687],[2659.7,5.32187138]],[[2660.9,6.796],[2661.3,2.89],[2661.4,7.62],[2661.5,4.50746],[2661.6,3.0]]]
["bitfinex","ETHUSD",1730274506621,[[2662.8,3.75543],[2662.6,8.59820945],[2662.5,0.01],[2662.4,3.81231541],[2662.1,1.95977918]],[[2663.0,0.2],[2663.3,7.5612],[2663.9,3.75394],[2664.0,0.01],[2664.2,10.01761145]]]
["bitfinex","ETHUSD",1730274597029,[[2665.6,1.64903289],[2665.3,4.57634],[2665.2,0.01],[2665.1,5.32886396],[2664.9,8.95030944]],[[2666.2,3.75074],[2666.3,0.7647],[2666.4,3.26028126],[2666.6,6.17],[2666.7,11.36998]]]
["bitfinex","ETHUSD",1730274607398,[[2666.7,9.31783],[2666.6,3.74995],[2666.4,7.01062126],[2666.2,0.68257064],[2666.1,1.56673396]],[[2666.8,0.069519],[2667.3,8.89],[2667.7,4.50089],[2667.9,3.74833],[2668.0,3.26028126]]]
["bitfinex","ETHUSD",1730274647285,[[2670.8,9.60450088],[2670.7,3.74433],[2670.6,4.80379396],[2670.5,3.74455],[2670.4,1.91418224]],[[2670.9,0.1275813],[2671.7,3.74296],[2671.8,0.7863],[2672.1,3.74245],[2672.4,3.0]]]
["bitfinex","ETHUSD",1730274707720,[[2670.9,0.05615281],[2670.5,0.7884],[2670.3,3.74485],[2670.2,5.19406754],[2670.0,3.24908882]],[[2671.0,3.74391],[2671.1,3.74385],[2671.3,0.8314],[2671.4,3.24908882],[2671.5,4.66120197]]]
["bitfinex","ETHUSD",1730274733253,[[2670.2,3.74503],[2670.1,5.696977],[2669.9,3.0],[2669.7,3.74571],[2669.5,0.02]],[[2670.8,13.99056882],[2671.0,3.74401],[2671.3,11.37355],[2671.5,6.32323],[2671.7,3.74298]]]
["bitfinex","ETHUSD",1730274774594,[[2670.0,3.74519],[2669.8,1.3727],[2669.6,3.74582],[2669.4,0.749249],[2669.2,3.24908882]],[[2670.5,0.8138],[2670.6,9.91455],[2670.8,2.58],[2670.9,3.24908882],[2671.1,3.74386]]]
["bitfinex","ETHUSD",1730274840057,[[2667.7,3.74852],[2667.5,3.74882],[2667.3,0.7507],[2667.2,3.74923],[2667.1,0.374927]],[[2667.9,3.3831],[2668.2,6.99699882],[2668.4,3.74765],[2668.7,3.76718],[2668.8,0.39157481]]]
["bitfinex","ETHUSD",1730274840217,[[2667.5,7.49757],[2667.3,0.7507],[2667.1,0.374927],[2667.0,3.74946],[2666.8,8.53706589]],[[2667.9,3.3831],[2668.1,3.74802],[2668.2,6.99699882],[2668.4,0.01],[2668.6,3.7473]]]
["bitfinex","ETHUSD",1730274903529,[[2668.2,7.4956],[2667.9,0.454353],[2667.8,0.795],[2667.7,3.74853],[2667.6,2.99625431]],[[2668.6,0.8263],[2668.7,11.37529724],[2668.9,3.74689],[2669.2,3.75649],[2669.8,1.9537099]]]
["bitfinex","ETHUSD",1730274929492,[[2668.2,3.74775],[2668.0,3.74801],[2667.9,0.7933],[2667.8,1.4567992],[2667.7,6.74852]],[[2668.6,0.7734],[2668.7,9.91721],[2668.8,1.4567992],[2669.1,2.58],[2669.2,3.0]]]
["bitfinex","ETHUSD",1730274974052,[[2667.4,3.74892],[2667.3,3.7491],[2667.2,0.89103516],[2667.0,0.7931],[2666.9,3.74965]],[[2667.7,0.8258],[2667.8,5.2052292],[2668.0,9.91822],[2668.2,2.58],[2818.4,0.25]]]
["bitfinex","ETHUSD",1730275045821,[[2669.3,3.74626],[2669.2,0.7506],[2668.8,3.74697],[2668.6,0.01],[2668.4,7.00472221]],[[2669.8,10.73227],[2669.9,3.25718221],[2670.0,0.228114],[2670.2,3.74506],[2670.3,2.58]]]
["bitfinex","ETHUSD",1730275069499,[[2670.1,0.55449768],[2669.9,4.18164832],[2669.8,3.7455],[2669.6,1.55413519],[2669.5,8.9458212]],[[2670.5,3.74475],[2670.6,3.74457],[2670.7,0.7948],[2670.8,3.25718221],[2671.0,3.74394]]]
["bitfinex","ETHUSD",1730275120037,[[2670.9,4.57474],[2670.7,3.74423],[2670.6,3.0],[2670.5,0.7704],[2667.8,1.95448294]],[[2671.3,4.4975],[2671.5,3.74326],[2671.7,3.24886046],[2671.8,3.74281],[2671.9,2.58]]]
["bitfinex","ETHUSD",1730275205866,[[2668.8,1.42242909],[2668.6,5.3175909],[2668.5,2.41621142],[2668.0,2.74810819]],[[2669.2,3.74646],[2669.4,5.20217508],[2669.5,0.8152]]]
["bitfinex","ETHUSD",1730275248267,[[2670.5,0.64161759],[2670.4,1.35959538],[2670.3,3.74482],[2670.1,3.74507],[2669.4,3.75612]],[[2670.8,6.99478482],[2671.0,0.7917],[2671.3,3.75352],[2671.4,0.01],[2671.5,0.58599951]]]
["bitfinex","ETHUSD",1730275269901,[[2671.1,5.012893],[2671.0,3.74383],[2670.7,0.36625739],[2670.6,6.74445],[2670.5,0.01]],[[2671.7,4.56813],[2671.9,3.25048482],[2672.2,3.74229],[2672.3,1.07346148],[2674.5,9.27288761]]]
["bitfinex","ETHUSD",1730275305704,[[2672.4,0.7741],[2672.3,3.74206],[2672.2,3.0],[2672.1,3.74231],[2671.9,3.25048482]],[[2672.8,3.74148],[2673.0,4.53198],[2673.3,3.74079],[2673.4,3.25048482],[2673.5,3.0]]]
["bitfinex","ETHUSD",1730275343087,[[2673.5,0.8048],[2673.2,3.74076],[2673.0,1.45201845],[2672.9,0.825999],[2672.8,5.3157058]],[[2673.6,0.1275813],[2673.8,3.74009],[2673.9,5.36406645],[2674.2,0.7507],[2674.3,3.73934]]]
["bitfinex","ETHUSD",1730275402141,[[2672.5,3.7418],[2672.4,4.20994916],[2672.3,0.85342404],[2672.2,0.08549752],[2672.1,0.3743]],[[2673.1,7.27676],[2673.5,6.98409018],[2673.6,0.1275813],[2674.0,0.01],[2675.5,0.06502905]]]
["bitfinex","ETHUSD",1730275452236,[[2673.5,53.7151919],[2673.4,5.68730047],[2673.2,3.74079],[2673.1,2.33613656],[2672.9,6.46670266]],[[2673.6,0.1275813],[2673.9,0.172098],[2674.7,0.755],[2674.9,3.73846],[2675.0,2.0]]]
["bitfinex","ETHUSD",1730275478445,[[2676.0,3.7368],[2675.9,4.53732],[2675.8,3.24365018],[2675.6,3.73745],[2675.4,0.01]],[[2676.2,0.1275813],[2676.4,0.7845],[2676.6,3.73611],[2676.8,3.73583],[2676.9,0.58480421]]]
["bitfinex","ETHUSD",1730275539321,[[2676.2,40.8725187],[2675.8,4.50611],[2675.6,3.73738],[2675.5,3.24365018],[2675.4,3.0]],[[2676.4,8.24551],[2676.8,3.75583],[2677.0,3.24365018],[2677.1,6.73542],[2677.4,6.97871018]]]
["bitfinex","ETHUSD",1730275589580,[[2676.2,40.52600612],[2676.1,0.7649],[2676.0,3.73683],[2675.8,0.05605283],[2675.7,7.11554448]],[[2676.7,5.18410099],[2676.9,4.54077],[2677.1,3.74541],[2677.6,1.51165829],[2693.6,8.50890963]]]
["bitfinex","ETHUSD",1730275614914,[[2675.3,0.8139],[2675.2,3.73797],[2675.1,4.11238],[2674.9,3.0],[2674.6,1.55313121]],[[2675.7,3.73735],[2675.9,4.55276],[2676.1,3.98601157],[2676.3,3.75653],[2677.1,0.0647696]]]
["bitfinex","ETHUSD",1730275635233,[[2674.7,0.8138],[2674.6,3.73878],[2674.4,4.5692028],[2674.2,4.562418],[2674.1,3.0]],[[2675.2,3.73812],[2675.3,0.32376716],[2675.5,0.7984],[2675.6,3.24767157],[2676.0,3.73695]]]
["bitfinex","ETHUSD",1730275682224,[[2674.7,3.79473693],[2674.5,4.11301],[2674.3,2.26898811],[2674.2,5.29254121],[2674.1,3.0]],[[2675.2,0.7725],[2675.3,5.18758811],[2675.4,3.73786],[2675.8,6.75727],[2676.4,3.73647]]]
["bitfinex","ETHUSD",1730275756108,[[2672.7,0.05611571],[2672.5,1.52452437],[2672.0,4.44968811],[2671.9,0.02],[2671.6,4.66172887]],[[2672.9,0.7895],[2673.4,3.74057],[2673.7,0.01],[2673.9,3.73989],[2674.0,0.01]]]
["bitfinex","ETHUSD",1730275803203,[[2673.1,3.74087],[2672.9,6.98415579],[2672.6,3.79775723],[2672.5,1.56076852]],[[2677.8,26.34]]]
["bitfinex","ETHUSD",1730275823774,[[2673.9,3.73984],[2673.8,3.73992],[2673.6,0.8288],[2673.3,6.98362579],[2672.9,3.74123]],[[2674.2,0.8224],[2674.4,3.73916],[2674.5,3.73908],[2674.7,6.24297579],[2674.9,3.74847]]]
["bitfinex","ETHUSD",1730275908808,[[2675.0,4.63852827],[2674.9,5.1891087],[2674.7,0.7805],[2674.6,3.73885],[2674.5,0.3741]],[[2675.1,2.58],[2675.4,0.7762],[2675.5,6.17],[2675.6,3.73755],[2675.7,3.73742]]]
["bitfinex","ETHUSD",1730275948141,[[2678.8,9.43638282],[2678.7,0.07465116],[2678.6,3.2334282],[2678.5,3.0],[2678.4,0.53275108]],[[2679.5,3.73211],[2679.6,0.7864],[2679.7,3.73185],[2679.8,6.17],[2680.0,6.75137]]]
["bitfinex","ETHUSD",1730275966588,[[2681.8,0.7683],[2681.7,3.72886],[2681.5,3.72922],[2681.4,0.01],[2681.3,3.0]],[[2682.5,3.72792],[2682.9,0.9126959],[2683.0,3.74792032],[2683.1,0.01],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730276000795,[[2677.8,0.8276],[2677.7,0.44827761],[2677.5,3.73481],[2677.3,3.78944301],[2677.1,3.73535]],[[2678.2,3.73393],[2678.4,3.73367],[2678.5,0.7582],[2678.6,0.373338],[2678.7,3.73318]]]
["bitfinex","ETHUSD",1730276039515,[[2677.7,3.73447],[2677.6,0.8332],[2677.2,3.7352],[2677.1,0.832677],[2677.0,1.90308857]],[[2678.4,4.56102],[2678.6,4.03978842],[2678.7,6.17],[2678.8,0.01],[2678.9,0.823148]]]
["bitfinex","ETHUSD",1730276087009,[[2677.4,0.7573],[2677.3,3.7351],[2677.1,4.10894],[2676.9,0.829813],[2676.8,3.23328842]],[[2677.7,3.73455],[2678.0,4.184913],[2678.1,0.7726],[2678.3,13.13704842],[2682.8,8.36323685]]]
["bitfinex","ETHUSD",1730276122476,[[2681.9,0.8153],[2681.8,3.50342971],[2681.7,7.45779],[2681.5,3.60688842],[2681.4,0.01]],[[2682.8,0.8009],[2682.9,0.1287959],[2683.1,3.23328842],[2683.3,3.72681],[2683.4,6.18]]]
["bitfinex","ETHUSD",1730276144710,[[2679.7,0.824],[2679.5,3.73197],[2679.4,6.96538842],[2679.1,1.51948857],[2679.0,5.63759561]],[[2680.1,3.73124],[2680.3,3.73096],[2680.6,3.73059],[2680.7,0.794],[2680.8,6.96358842]]]
["bitfinex","ETHUSD",1730276199358,[[2677.7,3.73445],[2677.6,3.73468],[2677.3,0.7766],[2677.2,3.73517],[2677.0,6.73548]],[[2678.1,1.267357],[2678.2,3.73385],[2678.3,9.9038],[2678.4,4.95],[2678.6,2.59]]]
["bitfinex","ETHUSD",1730276236369,[[2676.1,0.05604605],[2676.0,6.96734521],[2675.8,7.53384],[2675.6,3.73736],[2675.5,0.05228043]],[[2676.5,3.73622],[2676.7,3.73602],[2676.8,0.7926],[2677.4,3.74506],[2680.2,12.12425117]]]
["bitfinex","ETHUSD",1730276257208,[[2677.1,3.73535],[2677.0,3.0],[2676.9,7.78221521],[2676.7,3.73589],[2676.5,3.73619]],[[2677.7,6.6532],[2677.8,4.53984],[2678.0,6.17],[2678.2,3.73394],[2678.4,3.25055521]]]
["bitfinex","ETHUSD",1730276297415,[[2676.2,3.73656],[2675.8,4.04315521],[2675.7,3.73731],[2675.5,7.16356043],[2675.0,2.54322535]],[[2676.6,1.072826],[2676.7,0.8223],[2676.8,9.90593],[2676.9,3.73576],[2677.0,2.58]]]
["bitfinex","ETHUSD",1730276354408,[[2674.5,7.11264],[2674.3,4.00335521],[2674.1,3.79562836],[2673.6,3.74017],[2673.5,3.76148857]],[[2675.1,11.349949],[2675.3,4.50918],[2675.6,3.73751],[2675.7,0.01],[2676.4,0.06500759]]]
["bitfinex","ETHUSD",1730276379292,[[2675.9,3.28660776],[2675.7,4.49205],[2675.5,3.73755],[2675.4,0.77431252],[2675.2,6.96852521]],[[2676.2,3.73665],[2676.3,0.811],[2676.4,9.90646],[2676.7,3.73596],[2676.9,11.3557]]]
["bitfinex","ETHUSD",1730276421041,[[2674.8,7.34275521],[2674.7,0.7824],[2674.6,6.73879],[2674.3,3.73924],[2673.6,0.0950373]],[[2675.3,3.7379],[2675.4,0.8255],[2675.5,4.485125],[2675.6,2.58],[2675.8,9.90723]]]
["bitfinex","ETHUSD",1730276446848,[[2675.1,3.73817],[2675.0,4.526],[2674.9,3.23055521],[2674.8,3.05607467],[2674.7,3.73871]],[[2675.2,6.17],[2675.5,2.58],[2675.6,0.7893],[2675.8,3.73733],[2675.9,3.73716]]]
["bitfinex","ETHUSD",1730276521323,[[2672.7,3.23055521],[2672.6,3.74157],[2672.4,4.8665],[2672.3,0.1287959],[2672.2,3.74221]],[[2673.1,4.612456],[2673.2,4.51854],[2673.3,0.45463],[2673.4,6.17],[2673.6,3.7403]]]
["bitfinex","ETHUSD",1730276561705,[[2672.9,3.79735635],[2672.7,10.74899521],[2672.5,0.3743],[2672.4,0.06234108],[2672.3,3.8708159]],[[2673.4,6.068685],[2673.5,7.045],[2673.6,3.74036],[2673.7,2.58],[2673.9,3.73989]]]
["bitfinex","ETHUSD",1730276588794,[[2673.4,7.48094],[2673.3,0.8238],[2673.1,3.61621211],[2672.9,3.7412],[2672.8,3.0]],[[2673.6,6.17],[2673.7,7.53],[2673.9,4.49612],[2674.1,3.73966],[2674.4,3.75918]]]
["bitfinex","ETHUSD",1730276631861,[[2674.3,3.73929],[2674.1,4.52778],[2674.0,3.61352454],[2673.9,3.0],[2673.8,3.73993]],[[2674.7,8.11254],[2674.8,9.51688],[2674.9,3.73852],[2675.1,10.21],[2675.3,0.01]]]
["bitfinex","ETHUSD",1730276705089,[[2674.3,2.63835011],[2674.1,10.47902],[2673.8,3.73998],[2673.7,1.56492893],[2673.5,0.01]],[[2674.7,3.73881],[2674.8,3.73861],[2675.0,0.7976],[2675.1,6.17],[2675.2,3.73808]]]
["bitfinex","ETHUSD",1730276750048,[[2672.3,0.1287959],[2672.0,3.74249],[2671.9,0.7918],[2671.8,6.98508718],[2671.7,0.3743]],[[2672.4,1.54680681],[2672.5,7.48375],[2672.6,8.0072881],[2672.8,4.95],[2672.9,3.75127]]]
["bitfinex","ETHUSD",1730276769116,[[2672.5,3.74178],[2672.4,4.57324],[2672.3,0.1287959],[2672.2,3.24237718],[2672.1,3.3743]],[[2672.8,6.17],[2673.0,4.115244],[2673.1,3.74097],[2673.3,0.7824],[2673.5,4.48852]]]
["bitfinex","ETHUSD",1730276843596,[[2671.0,0.3745],[2670.8,3.74407],[2670.7,4.00597718],[2670.6,3.0],[2669.7,5.33877297]],[[2671.4,3.74337],[2671.6,11.38522],[2671.9,5.064882],[2672.1,0.01],[2672.6,2.88217409]]]
["bitfinex","ETHUSD",1730276885204,[[2671.9,3.74265],[2671.8,3.74268],[2671.7,1.45287087],[2671.5,1.2072],[2671.3,3.74347]],[[2672.0,4.95],[2672.4,10.69248],[2672.6,3.74174],[2673.0,4.32690428],[2673.1,0.01]]]
["bitfinex","ETHUSD",1730276912519,[[2671.0,0.7705],[2670.7,3.74433],[2670.6,3.80674635],[2670.5,3.24596284],[2521.0,0.5]],[[2671.7,14.86294],[2671.8,4.55377],[2672.0,3.24596284],[2672.2,6.74226],[2672.3,0.01]]]
["bitfinex","ETHUSD",1730276942766,[[2670.8,2.05917551],[2670.7,4.55111],[2670.6,0.05237635],[2670.5,3.75452],[2670.4,1.50962875]],[[2671.2,6.17],[2671.4,0.7724],[2671.6,10.85318],[2671.7,6.743],[2671.8,1.45346352]]]
["bitfinex","ETHUSD",1730276995614,[[2672.2,0.8021],[2671.8,0.374289],[2671.7,6.98778264],[2671.6,3.76296],[2671.2,3.74361]],[[2672.5,7.48371],[2672.8,4.95],[2672.9,7.0013],[2673.0,3.74112],[2834.4,0.0175]]]
["bitfinex","ETHUSD",1730277066734,[[2672.4,0.40789468],[2672.2,7.74632414],[2672.1,0.7886019],[2672.0,3.74242],[2671.9,0.01]],[[2672.7,3.74158],[2672.8,3.74149],[2672.9,4.95],[2673.1,0.8267],[2673.2,3.74089]]]
["bitfinex","ETHUSD",1730277093801,[[2672.0,0.751],[2671.8,6.98922414],[2671.7,3.74284],[2671.5,0.06614441],[2671.2,0.3745]],[[2672.4,7.48411],[2672.8,3.74139],[2673.0,0.788],[2673.3,6.74071],[2675.7,5.8382737]]]
["bitfinex","ETHUSD",1730277157364,[[2671.9,0.7936],[2671.8,1.45214304],[2671.7,3.0],[2671.6,4.21142602],[2671.5,0.05614441]],[[2672.2,3.74231],[2672.4,3.74195],[2672.5,0.7855],[2672.7,3.74155],[2672.8,1.45214304]]]
["bitfinex","ETHUSD",1730277243829,[[2671.0,0.6023413],[2670.9,4.57132],[2670.8,1.45214304],[2670.7,3.74428],[2670.6,0.5950943]],[[2671.4,7.48678],[2671.6,0.8221],[2671.8,3.74284],[2671.9,1.45214304],[2695.0,0.3094]]]
["bitfinex","ETHUSD",1730277289941,[[2670.6,0.788],[2670.5,5.88148021],[2670.3,3.7448],[2670.2,0.05524986],[2670.1,1.00106697]],[[2671.0,3.74392],[2671.1,3.74378],[2671.2,0.7615],[2671.4,3.74341],[2671.6,4.46214304]]]
["bitfinex","ETHUSD",1730277319101,[[2670.2,0.05524986],[2670.1,0.04083121],[2670.0,1.45214304],[2669.9,0.8255],[2669.7,3.74565]],[[2670.3,3.74489],[2670.4,3.74478],[2670.6,0.7568],[2670.7,3.7444],[2670.9,1.46214304]]]
["bitfinex","ETHUSD",1730277349653,[[2671.5,0.52293608],[2671.4,0.8272],[2671.3,4.40216083],[2671.2,5.19564304],[2671.1,0.5992953]],[[2671.8,3.74279],[2671.9,11.12],[2672.0,4.5309],[2672.2,5.19440304],[2672.6,3.74178]]]
["bitfinex","ETHUSD",1730277390153,[[2673.8,0.8082],[2673.6,6.98160974],[2673.2,6.75078],[2672.6,11.12158],[2671.8,3.7427]],[[2674.1,0.1],[2674.3,3.73937],[2674.5,3.7391],[2674.6,11.12],[2674.7,3.73877]]]
["bitfinex","ETHUSD",1730277456378,[[2672.0,3.74248],[2671.9,4.01572974],[2671.8,6.74276],[2671.7,0.3743],[2671.5,3.74318]],[[2672.5,3.7419],[2672.6,3.74175],[2672.8,8.517808],[2672.9,8.69127],[2673.1,2.16]]]
["bitfinex","ETHUSD",1730277491866,[[2673.2,1.45158338],[2673.0,4.4961],[2672.9,0.3743],[2672.8,0.97054434],[2672.6,0.05612122]],[[2673.5,3.74042],[2673.6,6.17],[2673.7,4.52012],[2673.9,3.73987],[2674.2,4.46158338]]]
["bitfinex","ETHUSD",1730277525094,[[2672.8,1.45158338],[2672.7,0.8233],[2672.6,0.05612122],[2672.5,4.11609],[2672.4,3.74185]],[[2673.0,3.74113],[2673.1,0.7868],[2673.2,4.489077],[2673.5,3.74046],[2673.8,5.20159338]]]
["bitfinex","ETHUSD",1730277614722,[[2672.7,0.05612011],[2672.6,1.45084386],[2672.5,0.7778],[2672.4,7.48382],[2672.3,0.3743]],[[2672.9,3.74138],[2673.1,3.74103],[2673.3,0.8105],[2673.5,8.19131386],[2673.8,0.02]]]
["bitfinex","ETHUSD",1730277661753,[[2671.9,0.05846873],[2671.6,4.51739],[2671.5,3.24653889],[2671.4,3.74325],[2671.1,3.74373]],[[2672.3,8.550769],[2672.4,6.9217],[2672.6,4.95],[2672.7,6.74155],[2821.5,0.04]]]
["bitfinex","ETHUSD",1730277695431,[[2671.9,0.05846873],[2671.5,0.7992],[2671.4,3.74335],[2671.2,6.99015889],[2670.8,6.75414]],[[2672.0,3.74251],[2672.1,4.54908],[2672.2,3.293],[2672.3,6.74211],[2672.4,6.17]]]
["bitfinex","ETHUSD",1730277767877,[[2669.6,0.18497805],[2669.5,4.00122182],[2669.3,7.49239],[2668.9,11.12683],[2668.8,0.41071765]],[[2669.8,0.07486197],[2669.9,3.74554],[2670.0,0.37453],[2670.1,0.8116],[2670.4,9.91478]]]
["bitfinex","ETHUSD",1730277814390,[[2666.4,0.8034],[2666.3,7.50502813],[2666.1,0.39136141],[2665.9,0.01],[2665.8,3.75117]],[[2666.8,0.07486197],[2667.1,3.74948],[2667.2,0.7881],[2667.5,3.01],[2667.6,4.1310602]]]
["bitfinex","ETHUSD",1730277840532,[[2667.9,3.25615708],[2667.7,0.05622429],[2667.6,4.54328],[2667.5,3.74872],[2667.4,0.01]],[[2668.1,3.82292197],[2668.3,3.74775],[2668.6,3.74731],[2668.8,0.01]]]
["bitfinex","ETHUSD",1730277900201,[[2667.5,1.45698375],[2667.4,3.74895],[2667.3,4.60481866],[2667.2,1.45698375],[2666.9,4.12423]],[[2667.7,0.07486197],[2667.8,3.74841],[2668.0,4.9589042],[2668.3,8.2001812],[2668.4,6.17]]]
["bitfinex","ETHUSD",1730277929621,[[2667.8,1.45698375],[2667.4,3.80507227],[2667.3,0.84678866],[2667.2,5.20612375],[2667.0,0.3746]],[[2667.9,3.74826],[2668.0,0.7556],[2668.1,8.69808],[2668.4,3.74764],[2672.4,26.34]]]
["bitfinex","ETHUSD",1730278006680,[[2666.3,0.00414813],[2665.3,0.8012],[2665.2,3.75199],[2665.0,0.02506414],[2664.9,0.05627962]],[[2666.4,10.59962554],[2666.5,7.37723375],[2666.6,9.52165169],[2666.7,3.74996],[2666.8,6.17]]]
["bitfinex","ETHUSD",1730278068955,[[2665.0,0.02506414],[2664.9,0.8103],[2664.5,1.45698375],[2664.2,0.1287959],[2664.1,0.07506385]],[[2665.1,14.92496665],[2665.2,5.91208],[2665.3,7.62],[2665.4,5.1793221],[2665.5,6.40698375]]]
["bitfinex","ETHUSD",1730278092078,[[2665.0,0.7653],[2664.9,1.45698375],[2664.8,0.63395605],[2664.7,4.12037675],[2664.5,3.75294]],[[2665.2,2.16],[2665.3,3.0],[2665.4,10.2271221],[2665.6,0.7664],[2665.8,5.20822375]]]
["bitfinex","ETHUSD",1730278164461,[[2665.6,3.26136527],[2665.4,3.75167],[2665.3,0.7542],[2665.2,3.76197],[2664.9,4.12787]],[[2665.9,3.75107],[2666.0,2.94165247],[2666.1,6.6807],[2666.4,5.91041],[2666.9,3.75974]]]
["bitfinex","ETHUSD",1730278211663,[[2665.3,3.26139343],[2665.1,4.92265034],[2665.0,4.16532855],[2664.9,0.8287],[2664.7,3.75274]],[[2665.6,3.75152],[2665.7,0.83],[2665.8,9.63932],[2666.1,6.3898293],[2666.2,8.659363]]]
["bitfinex","ETHUSD",1730278241280,[[2665.8,3.68297858],[2665.7,4.82485805],[2665.6,3.75141],[2665.5,0.05496119],[2665.3,10.01180835]],[[2666.2,4.53],[2666.3,7.50116],[2666.5,0.7865],[2666.7,8.048],[2666.8,3.74987]]]
["bitfinex","ETHUSD",1730278286895,[[2665.0,0.02506414],[2664.8,1.4593538],[2664.6,0.7585],[2664.5,0.38816146],[2664.4,7.50616]],[[2665.1,3.7522],[2665.2,3.75208],[2665.3,0.7691],[2665.4,5.888],[2665.5,3.75167]]]
["bitfinex","ETHUSD",1730278313304,[[2664.2,0.1287959],[2663.8,0.8316],[2663.5,5.2137738],[2663.3,0.02902511],[2663.1,0.02]],[[2664.3,3.75333],[2664.4,9.7425538],[2664.5,2.16],[2664.6,10.4729],[2664.7,3.0]]]
["bitfinex","ETHUSD",1730278378964,[[2666.3,0.7775],[2666.2,6.75055],[2666.1,1.08255099],[2666.0,3.75083],[2665.9,3.26607995]],[[2666.6,3.7501],[2666.9,4.53],[2667.0,5.888],[2667.2,6.67398],[2667.3,3.74913]]]
["bitfinex","ETHUSD",1730278442957,[[2665.3,0.7917],[2665.2,5.21198077],[2665.0,3.75234],[2664.9,0.39153577],[2664.8,1.46001077]],[[2665.7,3.75145],[2665.8,5.888],[2665.9,0.7504],[2666.1,7.37091077],[2666.2,4.54]]]
["bitfinex","ETHUSD",1730278480032,[[2664.7,0.01309393],[2664.4,1.22472776],[2664.3,3.75332],[2664.2,4.58880667],[2664.1,3.75353]],[[2664.8,3.75262],[2664.9,3.75248],[2665.1,1.46001077],[2665.2,6.7196],[2665.3,5.91196]]]
["bitfinex","ETHUSD",1730278528936,[[2664.2,5.9e-06],[2663.9,3.8161],[2663.8,3.26252143],[2663.7,3.7541],[2663.5,4.13976]],[[2664.3,3.75333],[2664.4,3.75326],[2664.6,0.7734],[2664.8,3.75266],[2665.2,3.75211]]]
["bitfinex","ETHUSD",1730278620281,[[2664.5,0.7708],[2664.2,3.0000059],[2664.1,3.63936704],[2663.9,3.7638],[2663.8,0.05630966]],[[2664.7,3.75278],[2665.2,4.53718],[2665.4,2.40532268],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1730278645739,[[2665.5,1.56323139],[2665.3,7.01578704],[2665.2,3.3754],[2665.1,4.55321634],[2665.0,0.01]],[[2665.8,3.75128],[2665.9,3.75109],[2666.3,4.50563],[2666.7,8.90997],[2666.8,3.27396704]]]
["bitfinex","ETHUSD",1730278697989,[[2664.2,5.9e-06],[2663.0,0.82611802],[2662.6,0.46463661],[2662.5,7.02171686],[2662.3,3.76609]],[[2664.3,12.82159555],[2664.4,8.2932],[2664.5,0.49463171],[2664.6,3.909497],[2664.7,14.09544784]]]
["bitfinex","ETHUSD",1730278773407,[[2662.6,0.92163904],[2662.5,0.7871],[2662.4,3.76904525],[2662.3,7.13134],[2662.2,0.06634168]],[[2662.9,3.75537],[2663.0,0.8262],[2663.1,3.75508],[2663.3,3.75476],[2663.4,0.457151]]]
["bitfinex","ETHUSD",1730278797870,[[2663.3,0.7993],[2663.1,3.755],[2663.0,3.75509],[2662.6,3.3753],[2662.5,3.76585]],[[2663.6,3.75431],[2663.8,5.888],[2663.9,0.7522],[2664.0,3.75378]]]
["bitfinex","ETHUSD",1730278839309,[[2663.3,0.00634271],[2663.0,0.7504],[2662.9,7.5104],[2662.7,0.3853],[2662.1,6.06475399]],[[2663.4,3.75459],[2663.6,3.75435],[2663.7,2.16],[2663.8,5.888],[2663.9,4.53122]]]
["bitfinex","ETHUSD",1730278863536,[[2663.4,0.00634247],[2663.3,4.54142],[2663.0,0.3753],[2662.8,6.75542]],[[2664.2,8.888]]]
["bitfinex","ETHUSD",1730278902352,[[2664.8,0.8084],[2664.6,3.7528],[2664.2,3.8284833],[2664.1,4.19062124],[2663.1,0.45392973]],[[2665.2,3.75206],[2665.3,0.750714],[2665.5,0.7555],[2665.6,8.14733],[2669.3,2.38307324]]]
["bitfinex","ETHUSD",1730278968057,[[2665.0,0.5008636],[2664.9,0.7514],[2664.8,7.50507],[2664.4,3.0],[2664.3,4.12867]],[[2665.4,3.75185],[2665.6,8.11287],[2665.8,5.888],[2665.9,3.75114],[2666.2,3.76073]]]
["bitfinex","ETHUSD",1730278990727,[[2664.6,0.50739845],[2664.5,0.45447],[2664.4,4.61951453],[2664.3,3.75324],[2664.2,0.4208888]],[[2665.0,7.50484],[2665.3,0.7945],[2665.4,3.75183],[2665.8,9.64927],[2666.5,0.09248347]]]
["bitfinex","ETHUSD",1730279038523,[[2665.0,0.80454244],[2664.9,4.55027],[2664.7,4.14424361],[2664.6,0.3754],[2664.5,3.0]],[[2665.3,3.75195],[2665.5,3.75169],[2665.8,4.53193],[2666.0,5.888],[2666.2,6.75077]]]
["bitfinex","ETHUSD",1730279119932,[[2664.8,0.05628939],[2664.5,1.1698],[2664.4,3.75308],[2664.2,3.75337],[2664.1,1.45999654]],[[2664.9,3.75248],[2665.0,6.64698819],[2665.4,3.75183],[2665.6,1.45999654],[2665.7,0.01]]]
["bitfinex","ETHUSD",1730279147075,[[2664.0,3.75372],[2663.9,5.21385654],[2663.8,0.68564413],[2663.5,4.72897565],[2663.4,0.3909585]],[[2664.4,0.7576],[2664.5,3.75317],[2664.7,3.75284],[2664.9,3.75254],[2665.2,0.01]]]
["bitfinex","ETHUSD",1730279190395,[[2665.1,4.36229129],[2665.0,5.21226654],[2664.9,0.8139],[2664.7,0.3754],[2664.6,6.75288]],[[2665.6,3.7516],[2665.7,4.3902],[2665.8,5.79857696],[2666.4,5.23048654],[2668.0,0.192]]]
["bitfinex","ETHUSD",1730279248779,[[2665.7,4.87736],[2665.6,1.45999654],[2665.5,3.75153],[2665.2,3.75202],[2664.8,3.71099654]],[[2666.1,3.7508],[2666.3,3.75062],[2666.4,0.8169],[2666.5,0.59787165],[2666.6,5.21012654]]]
["bitfinex","ETHUSD",1730279278134,[[2666.9,1.45999654],[2666.8,3.74972],[2666.7,4.93147],[2666.4,5.21034654],[2666.3,0.59844465]],[[2667.0,3.59],[2667.3,0.8255],[2667.4,3.74897],[2667.6,3.74878],[2667.8,0.01]]]
["bitfinex","ETHUSD",1730279360606,[[2667.9,3.74826],[2667.8,3.7484],[2667.6,0.8082],[2667.5,5.28374969],[2667.3,0.3752]],[[2668.0,3.59],[2668.2,0.7631],[2668.3,1.45999654],[2668.7,3.74722],[2668.8,1.45999654]]]
["bitfinex","ETHUSD",1730279381766,[[2668.7,4.53213],[2668.5,3.74732],[2668.3,3.0],[2668.2,0.46287969],[2668.1,3.75793]],[[2669.2,3.74645],[2669.3,0.75925],[2669.4,7.10231812],[2669.6,0.7869],[2669.7,3.74577]]]
["bitfinex","ETHUSD",1730279429532,[[2667.4,3.74896],[2667.3,0.7933],[2667.0,3.7495],[2666.9,3.0],[2666.8,3.25607812]],[[2668.0,4.51093],[2668.3,7.00388812],[2668.4,3.0],[2668.5,5.888],[2668.6,4.33391137]]]
["bitfinex","ETHUSD",1730279504425,[[2668.5,8.412351],[2668.4,0.3752],[2668.3,1.3069],[2668.2,4.45695102],[2668.1,4.24899658]],[[2669.0,0.7874],[2669.1,5.20361102],[2669.2,3.74653],[2669.4,0.1],[2669.6,5.20288102]]]
["bitfinex","ETHUSD",1730279553578,[[2669.9,4.2485742],[2669.8,3.74547],[2669.7,1.1691],[2669.3,7.30625],[2669.2,3.26141378]],[[2670.4,3.74476],[2670.5,0.7836],[2670.6,3.7931962],[2670.7,3.25141378],[2671.0,3.74397]]]
["bitfinex","ETHUSD",1730279586826,[[2669.7,1.63573605],[2669.6,7.49156],[2669.5,3.0],[2669.3,1.45505306],[2669.2,3.74641]],[[2670.1,5.20029306],[2670.2,0.7579],[2670.3,3.745],[2670.6,3.7931462],[2671.0,3.744]]]
["bitfinex","ETHUSD",1730279670636,[[2673.1,0.8187],[2673.0,0.55297772],[2672.8,5.46598834],[2672.3,6.75207],[2670.9,3.87991621]],[[2673.2,0.1285376],[2673.4,3.74064],[2673.6,3.74035],[2673.8,1.45505306],[2673.9,4.49689]]]
["bitfinex","ETHUSD",1730279670975,[[2673.1,0.8187],[2673.0,0.47816353],[2672.8,5.46598834],[2672.6,3.74158],[2672.3,6.75207]],[[2673.2,0.12728905],[2673.4,7.48132],[2673.8,1.45505306],[2673.9,4.49689],[2674.2,6.74947]]]
["bitfinex","ETHUSD",1730279737299,[[2673.5,1.103128],[2673.4,0.55],[2673.3,10.48118],[2673.2,0.7959],[2672.4,0.3748]],[[2673.9,3.73985],[2674.0,0.7657],[2674.1,6.97860871],[2674.3,3.73932],[2675.2,3.68468412]]]
["bitfinex","ETHUSD",1730279763594,[[2673.1,3.74095],[2672.9,7.17207548],[2672.7,0.7982],[2672.6,3.74161],[2672.4,0.01]],[[2673.3,3.24192551],[2673.5,0.7532],[2673.6,3.74035],[2673.7,3.74016],[2674.1,6.98151551]]]
["bitfinex","ETHUSD",1730279808039,[[2671.9,3.74264],[2671.7,3.74287],[2671.6,0.7705],[2671.4,3.74332],[2671.3,6.24192551]],[[2672.3,0.7766],[2672.4,3.74195],[2672.6,3.74175],[2672.7,3.24192551],[2672.8,6.74141]]]
["bitfinex","ETHUSD",1730279877171,[[2674.1,3.73949],[2673.7,7.6939124],[2673.6,0.55],[2673.5,0.748084],[2673.4,4.57083]],[[2674.6,0.7354],[2674.7,3.73874],[2675.1,6.98148673],[2675.2,0.01],[2675.4,3.75072988]]]
["bitfinex","ETHUSD",1730279927855,[[2672.4,4.26791917],[2672.3,0.8271],[2672.2,3.74215],[2672.0,7.74745763],[2671.9,3.0]],[[2672.9,3.74126],[2673.0,3.74116],[2673.1,0.7354],[2673.4,6.98389673],[2673.6,3.02]]]
["bitfinex","ETHUSD",1730279953307,[[2672.6,4.60587628],[2672.5,0.38319283],[2672.4,4.5177],[2672.3,3.0561283],[2671.5,5.98811]],[[2673.2,3.74083],[2673.3,3.74069],[2673.4,0.7354],[2673.5,6.83327673],[2673.7,3.74015]]]
["bitfinex","ETHUSD",1730280033217,[[2671.1,0.7875],[2670.8,10.54169117],[2670.6,0.38786214],[2670.4,0.3842],[2670.3,3.75482]],[[2671.4,3.74336],[2671.5,3.74326],[2671.6,0.7354],[2671.8,3.74281],[2671.9,3.24806863]]]
["bitfinex","ETHUSD",1730280075674,[[2672.6,3.74159],[2672.5,4.49789],[2672.2,3.24468796],[2672.1,3.74234],[2672.0,3.3742]],[[2673.1,3.74103],[2673.3,0.7354],[2673.4,3.74065],[2673.5,3.59],[2673.6,0.821591]]]
["bitfinex","ETHUSD",1730280102833,[[2675.6,8.79622102],[2675.5,3.73761],[2675.4,3.24468796],[2675.3,3.73785],[2675.2,0.01]],[[2675.7,0.00294379],[2675.9,0.1285376],[2676.3,3.73651],[2676.5,3.73629],[2676.7,3.99398796]]]
["bitfinex","ETHUSD",1730280142551,[[2673.9,0.05355225],[2673.7,3.74005],[2673.6,6.74027],[2673.5,0.7536],[2673.2,6.94992507]],[[2674.2,3.73945],[2674.4,3.73921],[2674.5,0.7522],[2674.7,6.98344796],[2674.8,0.449054]]]
["bitfinex","ETHUSD",1730280166172,[[2673.9,0.05355225],[2673.8,0.07479231],[2673.7,4.49123],[2673.6,3.7402],[2673.5,3.61878796]],[[2674.3,3.73939],[2674.7,3.73873],[2674.8,0.7522],[2674.9,0.373849],[2698.8,0.27]]]
["bitfinex","ETHUSD",1730280231534,[[2676.5,0.7626],[2676.4,0.05571739],[2676.2,3.0],[2676.1,3.73664],[2675.0,0.53183578]],[[2676.6,2.74893333],[2676.7,3.73597],[2676.9,3.73572],[2677.2,4.48749],[2677.3,3.24468796]]]
["bitfinex","ETHUSD",1730280275597,[[2676.3,4.56732],[2676.1,3.73669],[2675.9,6.24468796],[2675.8,3.73714],[2675.7,0.39985201]],[[2676.9,3.73566],[2677.0,3.73561],[2677.1,0.7522],[2677.2,6.97995796],[2677.6,9.90478]]]
["bitfinex","ETHUSD",1730280296967,[[2677.3,0.7595],[2677.2,7.47038],[2676.7,6.74591],[2676.6,3.73605],[2675.3,0.83632061]],[[2677.7,3.17],[2677.8,3.73447],[2678.0,0.7522],[2678.1,3.24468796],[2678.2,3.74391]]]
["bitfinex","ETHUSD",1730280375315,[[2677.0,3.73552],[2676.8,4.51228],[2676.6,1.44745809],[2676.5,3.7362],[2676.3,3.0]],[[2677.4,3.73505],[2677.5,1.44745809],[2677.6,3.73478],[2677.7,9.8501],[2678.0,0.01]]]
["bitfinex","ETHUSD",1730280423325,[[2677.9,0.7802],[2677.8,0.05309167],[2677.7,4.28444],[2677.5,3.80709891],[2677.4,3.231576]],[[2678.2,3.73385],[2678.4,3.73368],[2678.5,0.8235],[2678.6,0.1285376],[2678.8,3.73307]]]
["bitfinex","ETHUSD",1730280444815,[[2680.4,4.2807],[2680.3,3.73084],[2680.2,3.8103],[2680.1,3.22682056],[2680.0,0.07107298]],[[2681.0,0.79237534],[2681.1,0.33553582],[2681.2,3.8583176],[2681.3,0.7914],[2681.4,3.17]]]
["bitfinex","ETHUSD",1730280480021,[[2679.8,0.06983638],[2679.6,0.799],[2679.4,3.7321],[2679.3,0.38893388],[2679.2,3.05178866]],[[2680.0,3.73134],[2680.2,3.73107],[2680.4,0.8113],[2680.5,6.95751056],[2680.8,0.01]]]
["bitfinex","ETHUSD",1730280506181,[[2680.8,0.58583351],[2680.7,3.8249],[2680.6,8.894961],[2680.2,6.04842469],[2671.7,23.19000932]],[[2681.2,3.8582476],[2681.3,3.72961],[2681.5,0.809],[2681.7,3.729],[2681.8,3.22682056]]]
["bitfinex","ETHUSD",1730280578616,[[2678.7,3.73308],[2678.6,2.33860774],[2678.5,3.7893174],[2678.4,3.0],[2678.2,6.96064056]],[[2679.2,3.73251],[2679.4,3.73226],[2679.5,0.7655],[2679.6,3.22682056],[2679.8,3.73168]]]
["bitfinex","ETHUSD",1730280616409,[[2681.3,0.55],[2681.1,3.0],[2680.9,3.23682056],[2680.7,4.39802209]],[[2682.0,0.793],[2682.4,3.72809],[2682.7,0.01],[2682.9,0.01],[2683.0,3.7272]]]
["bitfinex","ETHUSD",1730280637939,[[2681.5,0.55],[2681.4,3.72928],[2681.2,3.72959],[2681.1,0.8201],[2681.0,3.72986]],[[2682.0,3.72864],[2682.1,3.17],[2682.3,3.98042056],[2682.5,3.7279],[2682.6,0.01]]]
["bitfinex","ETHUSD",1730280705520,[[2683.2,0.55],[2683.1,0.84700386],[2682.9,3.72721],[2682.7,9.95434056],[2682.4,4.120792]],[[2683.5,3.72656],[2683.8,0.83612276],[2683.9,4.6351676],[2684.1,3.17],[2684.2,3.22682056]]]
["bitfinex","ETHUSD",1730280743311,[[2683.3,0.3732],[2683.0,3.7864],[2682.9,3.78313775],[2682.8,3.72738],[2682.7,3.21787043]],[[2683.5,3.72657],[2683.9,0.9050376],[2684.0,3.7258],[2684.3,6.94327043],[2684.5,3.7674716]]]
["bitfinex","ETHUSD",1730280764218,[[2683.6,0.977636],[2683.5,3.72636],[2683.3,4.86926],[2683.1,3.727],[2683.0,5.239]],[[2683.9,0.1285376],[2684.0,3.72578],[2684.1,3.72571],[2684.2,0.8053],[2684.4,3.17]]]
["bitfinex","ETHUSD",1730280807983,[[2681.8,0.8261],[2681.7,3.3727],[2681.6,3.6731054],[2681.4,0.38872012],[2681.3,0.06593495]],[[2682.5,3.72796],[2682.6,0.8159],[2682.7,3.72768],[2683.0,4.099907],[2683.1,3.22792339]]]
["bitfinex","ETHUSD",1730280883352,[[2682.5,1.3379],[2682.4,1.44040769],[2682.2,0.30006199],[2681.9,0.38882795],[2681.8,3.51291987]],[[2682.9,3.72738],[2683.1,0.8135],[2683.4,2.16],[2683.6,3.73641],[2683.7,8.898]]]
["bitfinex","ETHUSD",1730280909027,[[2682.7,3.5925689],[2682.5,0.8213],[2682.4,3.0],[2682.3,0.38892201],[2682.1,0.01]],[[2683.1,3.7271],[2683.3,3.72685],[2683.4,0.7786],[2683.5,3.72649],[2683.8,3.72614]]]
["bitfinex","ETHUSD",1730280954329,[[2684.1,1.43935168],[2683.9,0.7568],[2683.8,3.0],[2683.7,0.38853411],[2683.5,2.29289467]],[[2684.4,3.72529],[2684.5,0.0223616],[2684.6,4.61065982],[2684.9,3.72458],[2685.2,4.30718203]]]
["bitfinex","ETHUSD",1730280981933,[[2683.1,0.55],[2683.0,0.3727],[2682.9,0.69809594],[2682.8,4.15189786],[2682.7,3.21805939]],[[2683.4,3.72661],[2683.6,3.7264],[2683.8,0.7505],[2683.9,3.72596],[2684.2,3.72561]]]
["bitfinex","ETHUSD",1730281030611,[[2680.7,3.59075939],[2680.6,0.38949246],[2680.5,3.77],[2679.9,0.01],[2678.1,3.17380918]],[[2681.2,3.72974],[2681.4,1.1741222],[2681.8,0.01],[2682.1,5.888],[2687.6,10.747]]]
["bitfinex","ETHUSD",1730281115415,[[2682.0,0.7646],[2681.9,3.22486383],[2681.6,3.72908],[2681.5,0.44082621],[2681.4,3.72936]],[[2682.3,3.72825],[2682.4,3.72808],[2682.7,3.72761],[2682.8,0.7725],[2683.1,3.72706]]]
["bitfinex","ETHUSD",1730281138994,[[2682.1,0.55],[2682.0,0.8165],[2681.9,3.7286],[2681.8,3.22486383],[2681.7,3.0]],[[2682.6,3.72774],[2682.8,3.72753],[2682.9,0.7811],[2683.1,3.72709],[2683.2,0.02]]]
["bitfinex","ETHUSD",1730281187199,[[2682.6,4.2777],[2682.5,0.8022],[2682.4,3.72791],[2682.2,3.22486383],[2682.1,3.7284]],[[2683.1,3.72712],[2683.3,3.17],[2683.4,0.7822],[2683.5,0.62448638],[2683.6,3.72638]]]
["bitfinex","ETHUSD",1730281254446,[[2684.5,1.5776384],[2684.4,0.8061],[2684.3,3.0],[2684.2,6.95036383],[2684.1,3.72556]],[[2684.6,0.11577982],[2685.0,0.05]]]
["bitfinex","ETHUSD",1730281275703,[[2684.7,0.7586],[2684.6,1.43903445],[2684.5,1.0],[2684.3,3.0],[2682.0,0.82196457]],[[2685.0,3.72448],[2685.1,0.7931],[2685.2,3.72418],[2685.5,3.72376],[2685.6,5.92750869]]]
["bitfinex","ETHUSD",1730281322891,[[2684.5,1.0],[2684.1,1.23855863],[2683.9,3.72591],[2683.4,6.73659],[2683.3,0.01]],[[2684.6,4.49634],[2684.7,3.72482],[2684.9,3.72455],[2685.0,1.4393491],[2685.1,0.01]]]
["bitfinex","ETHUSD",1730281344839,[[2680.0,3.77460174],[2679.9,0.7581],[2679.8,3.75030783],[2679.7,3.22156058],[2679.5,3.732]],[[2680.6,3.73059],[2680.8,5.354981],[2681.1,3.72986],[2681.2,3.23156058],[2681.4,0.4870247]]]
["bitfinex","ETHUSD",1730281382823,[[2680.0,0.373],[2679.8,8.14996471],[2679.4,5.69203321],[2679.2,2.29603324],[2676.4,61.24]],[[2680.4,0.8168],[2680.5,3.73066],[2680.8,0.633738],[2680.9,4.18949],[2681.8,3.22156058]]]
["bitfinex","ETHUSD",1730281444369,[[2676.6,3.22156058],[2676.4,0.7969],[2676.3,3.73639],[2676.1,0.373],[2676.0,0.38811882]],[[2676.9,3.73568],[2677.1,3.73542],[2677.2,0.7784],[2677.3,0.449707],[2677.5,3.73486]]]
["bitfinex","ETHUSD",1730281467877,[[2677.2,3.22156058],[2677.1,3.7353],[2677.0,1.1438],[2676.9,3.73556],[2676.6,7.13512764]],[[2677.7,5.362715],[2677.8,9.62242],[2677.9,2.9237],[2678.2,6.73387],[2678.3,0.01]]]
["bitfinex","ETHUSD",1730281516195,[[2677.3,8.29591],[2677.2,3.22156058],[2677.0,0.373],[2676.9,3.38883162],[2676.8,3.73577]],[[2677.8,3.73441],[2678.0,4.51434],[2678.1,5.888],[2678.3,3.73378],[2678.4,3.0]]]
["bitfinex","ETHUSD",1730281574840,[[2677.7,1.72240645],[2677.6,3.73468],[2677.5,3.71162765],[2677.4,3.38907427],[2676.6,6.43212853]],[[2678.3,3.73374],[2678.5,5.888],[2678.6,0.7638],[2678.8,6.90305],[2679.1,6.73263]]]
["bitfinex","ETHUSD",1730281603218,[[2677.2,5.93281638],[2677.1,3.73527],[2676.9,0.42062668],[2676.8,5.18218638],[2676.4,3.73633]],[[2677.7,3.73455],[2677.9,0.373413],[2678.0,0.7645],[2678.2,1.44644638],[2678.5,5.888]]]
["bitfinex","ETHUSD",1730281650317,[[2678.3,1.17865338],[2678.1,4.2276429],[2678.0,3.77912008],[2677.8,3.373],[2677.7,3.22941874]],[[2678.6,3.7334],[2678.7,3.73317],[2679.0,0.8238],[2679.1,3.73263],[2679.4,3.23941874]]]
["bitfinex","ETHUSD",1730281722955,[[2678.7,0.8236],[2678.6,7.46639],[2678.5,3.0],[2678.4,0.3734],[2678.3,0.87411394]],[[2679.1,3.73268],[2679.2,0.58433866],[2679.3,3.7324],[2679.4,0.7824],[2679.9,3.75152]]]
["bitfinex","ETHUSD",1730281766333,[[2677.4,4.52585],[2677.3,3.73496],[2677.2,3.22941874],[2677.0,3.0],[2676.7,0.3834]],[[2677.9,6.90428],[2678.0,3.73418],[2678.1,0.7613],[2678.4,4.31822712],[2678.5,0.01]]]
["bitfinex","ETHUSD",1730281793580,[[2677.9,3.80887745],[2677.8,4.11659],[2677.7,3.8226],[2677.5,3.22941874],[2677.4,4.49275134]],[[2678.5,7.46706],[2678.6,0.7685],[2678.8,3.73305],[2678.9,5.888],[2679.2,9.97193874]]]
["bitfinex","ETHUSD",1730281816117,[[2681.8,0.7606],[2681.7,0.80771433],[2681.6,4.102018],[2681.5,3.22941874],[2681.4,3.72933]],[[2682.4,6.89807],[2682.6,0.7992],[2682.8,3.72748],[2682.9,3.0],[2683.0,3.23941874]]]
["bitfinex","ETHUSD",1730281859489,[[2683.9,0.7752],[2683.7,3.0],[2683.6,6.45076624],[2683.4,6.87883181],[2680.4,3.17901638]],[[2684.1,3.72564],[2684.3,3.72541],[2684.4,0.7524],[2684.6,3.21915768],[2684.7,3.72484]]]
["bitfinex","ETHUSD",1730281925336,[[2684.1,1.182],[2684.0,3.84237],[2683.9,3.72581],[2683.8,5.84180491],[2683.7,3.78198106]],[[2684.4,3.72531],[2684.6,4.53367],[2684.9,3.72455],[2685.1,4.30730972],[2695.0,13.1562605]]]
["bitfinex","ETHUSD",1730281962792,[[2687.9,8.82612691],[2687.8,4.19841888],[2687.7,3.21075209],[2687.6,3.77655976],[2687.5,0.01]],[[2688.0,1.00467121],[2688.9,3.71902],[2689.0,4.017322],[2689.2,0.9336376],[2689.5,3.71818]]]
["bitfinex","ETHUSD",1730281981946,[[2688.1,0.7721],[2688.0,0.55],[2687.9,0.372],[2687.8,2.241],[2687.5,3.22075209]],[[2688.6,0.8145],[2688.7,3.71935],[2689.0,3.21075209],[2689.4,0.01],[2689.5,3.71819]]]
["bitfinex","ETHUSD",1730282035882,[[2685.0,3.72428],[2684.7,3.74813474],[2684.6,3.72489],[2684.5,0.7627],[2682.4,1.84432863]],[[2685.5,0.453315],[2685.6,0.8097],[2685.7,3.72345],[2685.9,0.01],[2686.3,3.73259]]]
["bitfinex","ETHUSD",1730282069481,[[2690.8,15.01575731],[2690.7,3.73647],[2690.6,0.372],[2690.5,3.71673],[2690.4,0.7507]],[[2690.9,1.08802604],[2691.8,0.828],[2691.9,0.1285376],[2692.2,0.58158621],[2692.6,3.71391]]]
["bitfinex","ETHUSD",1730282087755,[[2689.0,3.7184],[2688.7,0.01],[2688.5,4.38891431],[2688.4,3.0],[2688.3,3.71973]],[[2689.1,3.71871],[2689.2,4.52498],[2689.4,3.71833],[2689.9,3.71765],[2690.1,6.71738]]]
["bitfinex","ETHUSD",1730282111033,[[2692.7,0.01],[2692.6,0.01],[2692.3,0.8493],[2692.1,3.0],[2692.0,8.08189176]],[[2692.9,3.71347],[2693.1,3.71323],[2693.5,3.71272],[2693.7,3.71236],[2693.8,0.58132899]]]
["bitfinex","ETHUSD",1730282145480,[[2692.6,0.02],[2692.4,0.808],[2692.2,3.0],[2692.1,3.71448],[2692.0,5.96768291]],[[2692.7,3.71374],[2692.8,3.71361],[2693.5,0.829],[2693.6,3.71253]]]
["bitfinex","ETHUSD",1730282207662,[[2689.0,3.7184],[2688.8,6.71905],[2688.6,3.71933],[2688.5,2.9948],[2688.4,0.899572]],[[2689.3,3.71846],[2689.5,4.49538],[2689.8,3.71778],[2689.9,0.37175],[2690.2,3.72722]]]
["bitfinex","ETHUSD",1730282241050,[[2686.8,0.8509],[2686.7,3.73103409],[2686.4,3.72232],[2686.3,3.7225],[2686.1,0.537572]],[[2687.1,3.72156],[2687.3,3.72129],[2687.5,0.8095],[2687.6,4.09286],[2687.7,0.01]]]
["bitfinex","ETHUSD",1730282260024,[[2688.5,4.26946],[2688.4,6.71956],[2688.3,3.73103409],[2688.1,0.8439],[2688.0,3.72016]],[[2688.9,0.371885],[2689.1,3.71872],[2689.2,3.71864],[2689.3,0.8385],[2689.5,0.02]]]
["bitfinex","ETHUSD",1730282323956,[[2691.4,0.9221],[2691.2,3.72763689],[2691.0,4.6162954],[2690.9,7.43227],[2690.2,2.23]],[[2691.6,3.71529],[2691.8,3.71503],[2692.1,4.172857],[2692.2,0.8679],[2692.5,3.71409]]]
["bitfinex","ETHUSD",1730282366067,[[2692.8,2.7996],[2692.3,3.71419],[2692.2,7.02527749],[2692.1,3.7145],[2691.9,3.57777749]],[[2692.9,3.71346],[2693.0,3.71334],[2693.3,1.619653],[2694.2,0.58120912],[2696.5,5.7598192]]]
["bitfinex","ETHUSD",1730282386706,[[2692.0,3.55],[2691.9,8.28399979],[2691.5,5.94535],[2691.4,4.32021169],[2690.9,0.59388462]],[[2692.7,4.25619225],[2692.9,3.71354],[2693.1,4.59156],[2693.3,0.01],[2693.4,3.7229]]]
["bitfinex","ETHUSD",1730282420041,[[2691.5,0.55],[2691.4,0.4921],[2691.2,0.8622],[2691.0,3.79036243],[2690.9,7.43966979]],[[2691.6,3.71527],[2691.8,3.71506],[2691.9,0.826429],[2692.0,0.835],[2692.1,3.71463]]]
["bitfinex","ETHUSD",1730282487275,[[2692.0,1.2068],[2691.7,4.33938497],[2691.6,3.20095541],[2691.4,3.77378154],[2691.2,3.72579]],[[2692.2,3.7145],[2692.7,4.5195],[2693.1,3.21095541],[2693.7,3.907],[2694.1,3.71188]]]
["bitfinex","ETHUSD",1730282507710,[[2691.4,0.3721],[2691.3,4.54299],[2691.1,3.71586],[2690.8,5.9563],[2690.7,0.01]],[[2691.9,3.71487],[2692.1,3.71466],[2692.2,3.20095541],[2692.4,4.57109],[2692.5,0.01]]]
["bitfinex","ETHUSD",1730282545821,[[2689.3,0.3721],[2689.1,5.23],[2689.0,0.39799672],[2688.9,0.8615],[2688.8,3.21095541]],[[2690.0,0.8757],[2690.1,5.888],[2690.4,0.743362],[2690.5,3.20095541],[2690.7,3.71662]]]
["bitfinex","ETHUSD",1730282573768,[[2691.5,0.55],[2691.4,0.3721],[2691.3,0.55],[2691.2,3.79000648],[2691.0,3.7939]],[[2691.8,3.71507],[2692.0,3.71478],[2692.1,0.8598],[2692.2,3.20095541],[2692.3,6.46956084]]]
["bitfinex","ETHUSD",1730282637531,[[2687.7,0.3718],[2687.6,4.54888],[2687.5,3.72083],[2687.3,3.0],[2687.1,6.92238541]],[[2688.2,4.092044],[2688.4,3.71975],[2688.5,0.40646554],[2688.6,0.8637],[2688.7,3.20095541]]]
["bitfinex","ETHUSD",1730282681120,[[2686.7,0.8405],[2686.6,3.72207],[2686.4,3.72235],[2686.3,3.3718],[2686.2,3.7227]],[[2687.3,0.67083],[2687.4,10.42945],[2687.7,3.20095541],[2687.9,6.7404],[2688.5,4.96657063]]]
["bitfinex","ETHUSD",1730282706108,[[2686.3,0.3718],[2686.2,0.8501],[2686.1,7.44554],[2685.6,6.92445541],[2685.0,3.72435]],[[2686.7,3.72212],[2686.9,3.72182],[2687.0,0.8675],[2687.2,3.72136],[2687.3,3.21095541]]]
["bitfinex","ETHUSD",1730282750105,[[2684.9,0.3718],[2684.8,3.72458],[2684.7,4.56575326],[2684.6,3.20095541],[2684.5,0.0988764]],[[2685.2,2.16],[2685.5,5.888],[2685.6,0.01],[2685.7,3.01]]]
["bitfinex","ETHUSD",1730282806689,[[2686.9,0.04029003],[2686.8,0.3718],[2686.7,0.7927],[2686.4,3.0],[2686.3,3.72248]],[[2687.2,4.176044],[2687.3,0.8257],[2687.4,3.72116],[2687.5,5.888],[2687.7,4.1431148]]]
["bitfinex","ETHUSD",1730282834854,[[2686.8,0.3718],[2686.7,0.8525],[2686.6,3.72215],[2686.5,3.72223],[2686.4,3.0]],[[2687.4,6.7053],[2687.5,7.44205],[2687.7,0.4224148],[2690.3,2.62148364],[2703.9,9.30973153]]]
["bitfinex","ETHUSD",1730282890200,[[2685.9,0.03827525],[2685.6,0.3723],[2685.1,3.72422],[2685.0,3.7243],[2684.9,0.45818505]],[[2686.0,4.21069867],[2686.1,3.72288],[2686.2,1.15338671],[2686.4,5.888],[2686.6,3.20977789]]]
["bitfinex","ETHUSD",1730282896529,[[2685.3,3.7239],[2685.2,1.229],[2685.1,4.27415],[2684.9,3.20977789],[2682.8,3.97987752]],[[2685.8,6.7626],[2685.9,2.16],[2686.0,3.72309],[2686.1,3.7229],[2686.5,6.94214789]]]
["bitfinex","ETHUSD",1730282957573,[[2687.6,0.03353986],[2687.5,4.53065],[2687.4,3.72098],[2687.0,3.58207789]],[[2688.1,5.888],[2688.2,4.52363],[2688.3,3.7199],[2688.4,0.05],[2688.6,4.71968251]]]
["bitfinex","ETHUSD",1730282993052,[[2689.1,0.55],[2689.0,3.71874],[2688.8,4.53655],[2688.6,3.71935],[2686.7,0.3723]],[[2689.6,4.4988027],[2689.7,4.089757],[2690.0,1.70968251],[2690.1,6.7182],[2692.5,1.91366667]]]
["bitfinex","ETHUSD",1730283016534,[[2691.5,4.26531],[2691.4,0.07430515],[2691.3,0.3723],[2691.2,3.8208],[2691.1,3.72592]],[[2691.7,1.54298251],[2692.1,3.71465],[2692.3,1.50211774],[2692.4,3.7273707],[2692.5,0.0303779]]]
["bitfinex","ETHUSD",1730283052195,[[2694.5,5.13421819],[2694.4,3.7113],[2694.2,6.91547988],[2694.1,3.01],[2694.0,3.71191]],[[2694.6,3.55954354],[2695.0,0.3094],[2695.2,0.1292543],[2695.7,5.05324988],[2696.1,3.72909]]]
["bitfinex","ETHUSD",1730283109217,[[2694.3,3.71153],[2694.2,0.5895939],[2694.1,4.08402],[2693.9,0.8512],[2693.7,6.71233]],[[2694.6,4.36214354],[2694.8,3.71089],[2695.0,0.3094],[2695.2,3.8395843],[2697.8,1.85071747]]]
["bitfinex","ETHUSD",1730283131362,[[2694.5,8.49399309],[2694.4,3.71132],[2694.2,3.71162],[2694.1,0.02],[2691.9,11.85098548]],[[2694.6,3.55954354],[2695.0,0.3094],[2695.2,0.1292543],[2695.4,7.4202],[2695.6,0.8701]]]
["bitfinex","ETHUSD",1730283167374,[[2695.9,0.3709],[2695.7,0.55],[2695.2,0.8655],[2695.1,3.0],[2695.0,3.23929837]],[[2696.0,0.832],[2696.1,0.01],[2696.6,0.01],[2696.7,3.70826],[2696.8,0.01]]]
["bitfinex","ETHUSD",1730283225995,[[2695.3,3.71016],[2695.1,7.08132],[2694.7,3.71094],[2694.6,3.0352],[2690.9,6.94597816]],[[2695.4,0.01],[2695.6,0.8488],[2695.7,0.451407],[2695.8,3.70947],[2838.0,0.00613308]]]
["bitfinex","ETHUSD",1730283270018,[[2694.7,0.3709],[2694.6,7.42207],[2694.4,0.8581],[2694.2,3.71165],[2692.8,11.38126184]],[[2695.1,0.02595022],[2695.2,3.71038],[2695.4,3.71011],[2695.5,0.02],[2695.6,3.70981]]]
["bitfinex","ETHUSD",1730283297881,[[2694.2,0.3709],[2694.1,4.60674],[2693.9,3.71201],[2693.7,3.71231],[2693.4,0.01]],[[2694.8,3.71091],[2695.1,0.9091],[2695.4,0.01],[2695.5,3.0],[2695.7,5.888]]]
["bitfinex","ETHUSD",1730283319585,[[2692.8,3.71351],[2692.6,3.71388],[2692.5,0.8917],[2692.4,0.371407],[2692.3,3.71425]],[[2693.3,3.71292],[2693.4,3.71285],[2693.6,0.88],[2693.8,3.71227],[2693.9,0.01]]]
["bitfinex","ETHUSD",1730283359583,[[2693.0,3.71333],[2692.7,0.8906],[2692.6,3.71385],[2692.4,3.07427019],[2692.3,4.08516]],[[2693.2,0.58124057],[2693.6,0.8126],[2693.7,3.71239],[2693.9,6.71209],[2694.0,0.01]]]
["bitfinex","ETHUSD",1730283420276,[[2688.6,3.71939],[2688.4,4.99099],[2688.0,3.72016],[2687.8,3.0],[2687.6,3.7407]],[[2689.0,1.91485751],[2689.1,0.8465],[2689.2,3.71862],[2689.4,5.888],[2689.5,2.16]]]
["bitfinex","ETHUSD",1730283442911,[[2688.5,4.09044],[2688.4,3.71961],[2688.2,0.815],[2687.9,6.72034],[2687.8,0.01]],[[2689.0,0.853],[2689.1,8.01977757],[2689.3,5.888],[2689.4,3.71832],[2691.9,7.45]]]
["bitfinex","ETHUSD",1730283482188,[[2690.2,4.61037],[2690.1,3.7172],[2689.8,0.372],[2689.7,3.71786],[2688.0,3.19642575]],[[2690.6,3.71666],[2690.7,2.02422125],[2690.8,5.84117839],[2691.1,3.71597],[2691.4,3.01]]]
["bitfinex","ETHUSD",1730283524029,[[2690.0,0.372],[2689.9,3.71749],[2689.6,0.8939],[2689.4,3.71823],[2688.4,0.09531284]],[[2690.4,4.66484156],[2690.5,2.0455556],[2690.6,3.71674],[2690.7,5.888],[2690.8,2.16]]]
["bitfinex","ETHUSD",1730283594266,[[2688.9,0.07438052],[2688.8,0.372],[2688.7,0.8367],[2688.3,3.0],[2688.2,6.71989]],[[2689.4,0.814],[2689.7,3.71794],[2690.0,11.048],[2690.1,3.71739],[2690.3,0.02]]]
["bitfinex","ETHUSD",1730283625565,[[2689.6,0.8179],[2689.5,3.71808],[2689.4,0.372],[2689.3,3.71834],[2682.5,6.61273494]],[[2690.0,5.87749],[2690.1,0.58191849],[2690.3,0.8205],[2690.4,5.888],[2690.5,6.71684]]]
["bitfinex","ETHUSD",1730283665053,[[2689.5,0.0623412],[2689.4,0.372],[2689.3,8.2625],[2689.0,3.0],[2687.4,7.46]],[[2689.8,3.71776],[2689.9,3.71761],[2690.0,1.420493],[2690.1,6.77],[2690.3,3.71708]]]
["bitfinex","ETHUSD",1730283708002,[[2691.4,1.2685],[2691.1,3.71592],[2690.9,3.71613],[2690.8,0.01],[2690.7,3.0]],[[2691.7,3.71513],[2691.8,3.71507],[2692.0,0.8777],[2692.1,3.71461],[2692.2,5.888]]]
["bitfinex","ETHUSD",1730283772647,[[2689.2,1.2093],[2689.1,3.71863],[2689.0,3.0],[2688.9,3.71892],[2688.7,0.38756156]],[[2689.6,3.71815],[2689.7,3.71795],[2689.9,0.8512945],[2690.1,4.794985],[2690.2,6.7036]]]
["bitfinex","ETHUSD",1730283798346,[[2689.0,0.3719],[2688.9,3.79331082],[2688.8,4.55483],[2688.4,7.175194],[2687.7,3.55587709]],[[2689.4,3.71837],[2689.5,1.419097],[2689.6,10.57636926],[2689.7,0.8667],[2689.8,2.16]]]
["bitfinex","ETHUSD",1730283840796,[[2688.1,0.8076],[2688.0,3.72016],[2687.6,0.3719],[2687.2,6.0925643],[2686.5,3.04279157]],[[2688.6,3.7194],[2688.7,4.51277],[2688.9,2.16],[2689.0,3.71889],[2689.2,3.55]]]
["bitfinex","ETHUSD",1730283911425,[[2687.6,1.1305],[2687.5,7.44167],[2687.2,0.1292543],[2686.8,2.232],[2684.9,4.48958359]],[[2688.0,3.72023],[2688.1,0.371996],[2688.2,4.48126],[2688.4,3.0],[2688.5,3.71957]]]
["bitfinex","ETHUSD",1730283964115,[[2688.3,0.3719],[2688.2,4.49413],[2688.1,3.72002],[2687.7,3.79502784],[2524.6,1.0]],[[2688.7,3.71934],[2688.8,9.6072],[2688.9,3.70298251],[2689.0,0.768],[2689.5,4.35383006]]]
["bitfinex","ETHUSD",1730283993846,[[2688.2,0.3719],[2688.1,0.8181],[2687.9,7.44061],[2687.4,3.72101],[2686.3,3.20668261]],[[2688.4,3.71968],[2688.5,3.71956],[2688.7,3.8302],[2688.8,0.6839652],[2688.9,4.679732]]]
["bitfinex","ETHUSD",1730284080243,[[2686.2,4.09458],[2686.1,4.49709],[2685.7,3.7234],[2685.5,0.01],[2677.6,10.87813915]],[[2686.7,3.72215],[2686.8,3.72196],[2686.9,0.55],[2687.0,0.7679],[2693.2,10.83149718]]]
["bitfinex","ETHUSD",1730284080561,[[2686.2,4.09458],[2686.1,4.49709],[2685.7,3.7234],[2685.5,0.01],[2683.3,6.27937544]],[[2686.7,3.72215],[2686.8,3.72196],[2686.9,0.55],[2687.0,0.7679],[2688.3,3.71989]]]
["bitfinex","ETHUSD",1730284157910,[[2688.1,4.09238],[2688.0,0.8195],[2687.9,3.72033],[2687.8,0.491057],[2686.1,1.487887]],[[2688.4,1.54298251],[2688.5,5.888],[2688.6,3.71946],[2688.8,4.30154854],[2688.9,5.9536]]]
["bitfinex","ETHUSD",1730284208066,[[2689.0,0.3723],[2688.9,0.8193],[2688.8,3.71912],[2688.7,0.07437286],[2688.6,3.71929]],[[2689.3,3.71846],[2689.4,3.71842],[2689.5,0.50344248],[2689.6,0.8174],[2689.7,4.21702482]]]
["bitfinex","ETHUSD",1730284233088,[[2688.5,4.09182],[2688.4,0.7899],[2688.3,3.71979],[2688.1,3.72007],[2688.0,0.01]],[[2688.9,3.71899],[2689.0,5.87887],[2689.1,0.7889],[2689.2,5.888],[2689.4,6.71833]]]
["bitfinex","ETHUSD",1730284308183,[[2688.5,1.1709],[2688.3,3.71975],[2688.2,0.07439003],[2688.1,0.8588],[2687.8,3.7205]],[[2688.6,5.888],[2688.8,3.71919],[2688.9,3.71901],[2689.0,0.7697],[2689.1,2.16]]]
["bitfinex","ETHUSD",1730284337879,[[2687.0,0.3723],[2686.9,3.72167],[2686.7,4.50014],[2686.4,3.72243],[2684.8,0.38843433]],[[2687.4,13.33024],[2687.6,0.7834],[2687.8,3.0],[2688.6,0.09199637],[2691.0,1.488551]]]
["bitfinex","ETHUSD",1730284380447,[[2686.6,3.72209],[2686.4,0.8007],[2686.1,6.72281],[2685.9,0.3821],[2685.4,4.17377723]],[[2687.3,5.270249],[2687.4,5.888],[2687.5,2.16],[2687.6,5.222356],[2687.9,3.01]]]
["bitfinex","ETHUSD",1730284444858,[[2684.5,0.0792543],[2684.1,3.72563],[2684.0,4.0978],[2683.8,0.7985],[2683.6,3.72632]],[[2684.6,2.66469653],[2684.8,21.74877],[2685.1,3.89401],[2685.3,5.89404],[2830.1,0.04]]]
["bitfinex","ETHUSD",1730284494837,[[2684.6,0.7621],[2684.5,3.79700288],[2684.3,3.72526],[2684.1,0.3721],[2684.0,6.73577]],[[2685.1,3.72426],[2685.2,5.888],[2685.3,5.88409],[2685.4,3.2180947],[2685.5,4.48853]]]
["bitfinex","ETHUSD",1730284517083,[[2686.1,3.72282],[2685.9,3.72311],[2685.7,0.7773],[2685.6,3.72344],[2685.2,3.73409]],[[2686.4,1.03545825],[2686.5,7.5039165],[2686.6,4.47869],[2686.8,3.722],[2687.0,0.02]]]
["bitfinex","ETHUSD",1730284571515,[[2685.3,0.09607248],[2685.1,3.72414],[2685.0,0.8014],[2684.9,3.72442],[2684.7,3.72469]],[[2685.8,4.5175],[2685.9,6.9412647],[2686.2,4.76326],[2686.4,5.898],[2686.5,3.01]]]
["bitfinex","ETHUSD",1730284598361,[[2686.5,3.81614387],[2686.4,4.53004],[2686.2,3.72269],[2686.1,3.2180947],[2686.0,3.72293]],[[2686.6,2.77298251],[2686.7,5.888],[2687.4,4.52095],[2687.5,3.721],[2687.6,3.2280947]]]
["bitfinex","ETHUSD",1730284675698,[[2687.7,0.092326],[2687.6,3.72077],[2687.5,0.3723],[2687.4,3.72105],[2687.1,0.773]],[[2687.8,5.888],[2687.9,1.23],[2688.0,4.30265013],[2688.1,9.91961512],[2688.5,6.71957]]]
["bitfinex","ETHUSD",1730284723945,[[2686.5,3.80897754],[2686.4,4.09471],[2686.1,4.49043],[2685.9,3.72311],[2685.7,5.244]],[[2686.9,1.23],[2687.0,4.53669],[2687.1,3.2180947],[2687.2,9.60942],[2687.4,11.34108]]]
["bitfinex","ETHUSD",1730284748202,[[2686.7,0.45911357],[2686.3,3.7225],[2686.2,0.8088],[2686.1,3.72277],[2685.7,0.01]],[[2686.8,11.80851317],[2687.0,0.8031],[2687.2,10.4998503],[2687.4,10.63],[2690.7,3.57843656]]]
["bitfinex","ETHUSD",1730284799604,[[2686.2,0.07936293],[2686.1,3.72285],[2686.0,4.0952],[2685.8,0.7809],[2685.7,3.72339]],[[2686.4,1.43792082],[2686.5,5.49709629],[2686.6,7.63550208],[2686.7,4.95217],[2687.0,3.72163]]]
["bitfinex","ETHUSD",1730284889191,[[2686.8,3.72189],[2686.7,0.91680696],[2686.5,0.3723],[2686.4,0.07443995],[2686.3,0.772952]],[[2686.9,5.888],[2687.2,1.43792082],[2687.3,3.7213],[2687.4,2.0075],[2687.7,3.58257172]]]
["bitfinex","ETHUSD",1730284917741,[[2687.2,0.772693],[2686.9,4.09405],[2686.8,0.8309],[2686.7,3.72193],[2686.2,7.46]],[[2687.6,4.03936297],[2687.7,0.91220724],[2687.8,11.3432803],[2688.0,0.01],[2688.1,0.01]]]
["bitfinex","ETHUSD",1730284965598,[[2688.2,4.49114359],[2688.1,5.93807378],[2687.9,1.33276682],[2687.7,3.06428165],[2687.6,0.01]],[[2688.3,1.23],[2688.4,5.888],[2688.7,3.71927],[2688.9,1.34568975],[2689.0,1.43695378]]]
["bitfinex","ETHUSD",1730284989670,[[2689.2,5.88708839],[2689.1,5.15559378],[2688.9,3.71895],[2688.8,1.44695378],[2688.7,9.725522]],[[2689.3,1.23],[2689.9,4.49601],[2690.0,3.71747],[2690.1,1.43695378],[2690.4,3.0]]]
["bitfinex","ETHUSD",1730285050239,[[2690.0,4.14962014],[2689.9,5.28002278],[2689.7,3.7178],[2689.6,3.01],[2689.1,3.71865]],[[2690.1,1.23],[2690.6,6.91693242],[2690.7,4.4941],[2691.1,3.72596],[2693.7,1.88168474]]]
["bitfinex","ETHUSD",1730285098961,[[2690.4,0.05097528],[2690.2,4.489011],[2690.1,4.08933],[2690.0,0.8023],[2689.7,6.71783]],[[2690.5,5.888],[2690.6,1.59309022],[2690.7,3.71663],[2690.8,3.71642],[2690.9,1.23]]]
["bitfinex","ETHUSD",1730285158405,[[2687.8,0.03821608],[2687.7,0.3721],[2687.6,4.48688],[2687.4,3.74137886],[2687.2,1.60584501]],[[2688.0,3.72034],[2688.1,3.72019],[2688.2,2.98518863],[2688.4,3.71969],[2688.5,5.888]]]
["bitfinex","ETHUSD",1730285169718,[[2686.7,0.03829995],[2686.6,0.3721],[2686.5,3.72217],[2686.3,0.7508],[2686.2,1.59584501]],[[2687.0,5.31747501],[2687.2,0.8001],[2687.3,5.888],[2687.6,3.9951525],[2687.7,3.72065]]]
["bitfinex","ETHUSD",1730285231068,[[2682.4,7.9282],[2682.3,5.95813],[2682.2,3.57954818],[2682.1,3.73834],[2681.9,3.72867]],[[2682.5,0.16071336],[2683.5,3.72655],[2683.7,4.51619],[2683.8,3.0],[2684.1,0.58335718]]]
["bitfinex","ETHUSD",1730285268504,[[2682.4,15.57620029],[2682.3,3.72813],[2682.2,0.01],[2682.1,4.50064],[2681.9,3.72867]],[[2682.5,3.36e-06],[2683.1,0.7911],[2683.6,3.72634],[2683.8,3.72614],[2683.9,0.01]]]
["bitfinex","ETHUSD",1730285317672,[[2683.8,0.3728],[2683.7,3.57590609],[2683.6,3.72622],[2683.4,3.72658],[2683.0,3.72703]],[[2684.0,0.774],[2684.1,0.58319027],[2684.3,3.72546],[2684.4,10.8433],[2684.5,0.01]]]
["bitfinex","ETHUSD",1730285397843,[[2684.5,3.72508],[2684.4,3.7252],[2684.3,3.56967791],[2684.2,2.13385953]],[[2685.1,0.8296],[2685.4,0.01],[2685.5,3.72374]]]
["bitfinex","ETHUSD",1730285419550,[[2684.7,3.7248],[2684.6,3.72488],[2684.5,0.3728],[2684.4,0.828],[2684.3,6.56967791]],[[2685.0,0.58296361],[2685.1,3.72427],[2685.2,3.72413],[2685.3,0.8273],[2685.5,3.72372]]]
["bitfinex","ETHUSD",1730285461417,[[2684.4,8.20695],[2684.3,1.97188495],[2684.0,3.72576],[2683.8,2.236],[2681.9,0.58301073]],[[2684.9,3.72463],[2685.0,3.72439],[2685.1,0.7866],[2685.3,3.72398],[2685.4,1.59908495]]]
["bitfinex","ETHUSD",1730285482296,[[2684.3,3.72531],[2684.2,4.59847486],[2684.0,0.82638573],[2683.8,7.30254845],[2683.6,3.0]],[[2684.5,1.23],[2684.7,3.72482],[2684.9,12.12099],[2687.8,1.82266619],[2690.1,8.3915256]]]
["bitfinex","ETHUSD",1730285521942,[[2683.4,4.535],[2683.3,4.09947],[2683.2,3.57649845],[2683.0,3.72711],[2682.9,0.05590053]],[[2683.9,3.72592],[2684.0,0.8264],[2684.1,3.72575],[2684.4,3.73524],[2684.5,1.23]]]
["bitfinex","ETHUSD",1730285608145,[[2683.7,1.60113508],[2683.6,3.78243172],[2683.5,1.48385351],[2683.4,3.72651],[2682.8,3.06590743]],[[2683.9,0.58328014],[2684.1,3.72566],[2684.2,3.72558],[2684.3,0.7851],[2684.4,3.0]]]
["bitfinex","ETHUSD",1730285638458,[[2683.7,0.05612019],[2683.6,7.45256],[2683.5,0.7849],[2683.4,1.60113508],[2683.3,0.3728]],[[2683.9,0.58328014],[2684.0,0.792],[2684.1,3.72576],[2684.2,3.72556],[2684.4,7.118]]]
["bitfinex","ETHUSD",1730285692250,[[2683.4,0.80579042],[2683.3,3.72673],[2683.2,1.60113508],[2683.1,0.3728],[2681.9,3.22911646]],[[2683.7,5.888],[2683.8,4.50637],[2683.9,1.23],[2684.2,3.72554],[2684.4,0.01]]]
["bitfinex","ETHUSD",1730285761046,[[2683.7,0.7852],[2683.6,1.60053666],[2683.4,3.7266],[2683.3,3.72665],[2683.0,4.09996]],[[2684.1,4.53997],[2684.3,3.7254],[2684.5,5.888],[2690.9,13.5022],[2830.1,0.04]]]
["bitfinex","ETHUSD",1730285806669,[[2684.0,0.03715761],[2683.9,8.22066],[2683.7,3.94800308],[2683.5,3.72646],[2683.2,3.01]],[[2684.1,1.23],[2684.4,3.72528],[2684.5,4.3082544],[2684.8,4.52008],[2685.0,0.02]]]
["bitfinex","ETHUSD",1730285839886,[[2682.5,0.03764298],[2682.4,1.60168751],[2682.3,4.56034],[2682.0,0.05592484],[2680.5,3.21988983]],[[2683.0,3.72729],[2683.1,7.118],[2683.2,1.60168751],[2683.5,0.01],[2685.9,3.44969301]]]
["bitfinex","ETHUSD",1730285866477,[[2683.4,0.03723025],[2683.3,0.8119],[2683.2,3.72679],[2683.1,1.60168751],[2682.4,5.32954751]],[[2683.8,4.50127],[2684.0,7.118],[2684.1,5.32732751],[2684.2,0.58323849],[2686.8,1.83007537]]]
["bitfinex","ETHUSD",1730285971757,[[2683.2,0.8195],[2683.1,3.72701],[2682.8,4.60168751],[2682.6,0.01],[2527.0,0.79903]],[[2683.6,0.8105],[2683.7,3.72619],[2683.8,7.118],[2683.9,1.60168751],[2684.3,0.58327502]]]
["bitfinex","ETHUSD",1730286004228,[[2682.4,4.49758],[2682.3,3.72801],[2682.2,1.60168751],[2682.1,3.38885404],[2682.0,0.3728]],[[2682.8,3.72751],[2682.9,3.72739],[2683.1,0.8242],[2683.3,5.32851751],[2683.4,9.61463]]]
["bitfinex","ETHUSD",1730286049578,[[2682.2,0.804],[2681.8,0.0292543],[2681.7,1.60168751],[2681.3,2.237],[2681.1,0.02]],[[2682.6,5.888],[2682.7,0.7588],[2682.8,1.60168751],[2682.9,1.23],[2683.1,0.01]]]
["bitfinex","ETHUSD",1730286118450,[[2681.8,2.07830608],[2681.7,3.0],[2681.6,0.7616],[2681.2,0.02],[2680.9,3.23572613]],[[2682.6,0.7957],[2682.9,2.83168751],[2683.0,3.0],[2683.1,5.888],[2683.2,1.61168751]]]
["bitfinex","ETHUSD",1730286200509,[[2676.7,0.012104],[2676.5,0.1292543],[2675.9,0.8122],[2675.8,0.01],[2675.7,4.17349229]],[[2677.4,3.0],[2677.5,5.93800007],[2677.6,1.24],[2677.7,7.62],[2677.8,4.18349229]]]
["bitfinex","ETHUSD",1730286247902,[[2676.7,0.012104],[2676.5,0.1292543],[2676.0,3.8003],[2675.9,4.17349229],[2675.8,0.01]],[[2677.2,5.93800007],[2677.7,14.80349229],[2678.3,3.923]]]
["bitfinex","ETHUSD",1730286277342,[[2677.1,0.35950915],[2677.0,3.59509146],[2676.8,0.7937],[2676.6,0.01],[2676.5,0.1292543]],[[2678.2,5.888],[2678.3,0.86999129],[2678.4,0.01],[2678.5,3.0],[2678.6,7.63]]]
["bitfinex","ETHUSD",1730286378120,[[2677.1,0.0891156],[2676.7,0.002104],[2676.3,4.37544752],[2675.9,0.37896191],[2675.4,0.01]],[[2677.2,0.9457],[2677.5,3.04863597],[2677.6,1.55298251],[2677.7,5.898],[2677.8,3.59394752]]]
["bitfinex","ETHUSD",1730286447007,[[2677.1,2.09522003],[2677.0,0.8008],[2676.7,0.002104],[2676.3,0.01],[2676.1,0.3734]],[[2677.2,0.1504],[2677.6,0.04863597],[2677.7,7.43098251],[2677.8,0.1],[2678.0,2.41734325]]]
["bitfinex","ETHUSD",1730286484808,[[2677.1,1.04530072],[2676.9,3.59296637],[2676.7,0.07681357],[2676.6,0.01],[2676.4,0.3837]],[[2677.2,0.1504],[2677.6,0.04863597],[2677.7,5.888],[2677.8,0.1],[2677.9,1.23]]]
["bitfinex","ETHUSD",1730286546336,[[2676.1,1.6222637],[2675.9,0.8178],[2675.6,0.3737],[2675.3,3.01],[2673.3,2.666]],[[2676.9,0.84113597],[2677.0,2.83931425],[2677.1,3.0],[2677.2,0.74513756],[2677.3,0.01]]]
["bitfinex","ETHUSD",1730286575254,[[2675.6,0.116715],[2675.5,0.819],[2675.4,3.59264079],[2675.0,0.02],[2674.9,3.3737]],[[2676.2,0.04863597],[2676.3,0.7961],[2676.5,1.23],[2676.6,5.888],[2676.7,0.01]]]
["bitfinex","ETHUSD",1730286648602,[[2673.1,0.17010576],[2672.8,0.49537408],[2672.7,3.59264079],[2672.6,1.3611],[2672.1,0.02]],[[2673.4,0.04863597],[2673.5,0.8281],[2673.8,5.888],[2674.0,0.59541514],[2674.1,10.63]]]
["bitfinex","ETHUSD",1730286684680,[[2673.0,0.54080429],[2672.9,5.0192771],[2672.2,0.01],[2672.0,0.3837],[2671.9,0.53959442]],[[2674.0,0.04863597],[2674.2,1.23],[2674.3,0.02],[2674.4,3.0],[2674.5,10.0741771]]]
["bitfinex","ETHUSD",1730286708568,[[2671.9,0.130347],[2671.1,4.1861771],[2670.6,3.7888],[2670.3,0.3837],[2665.4,8.42042119]],[[2672.0,0.85274508],[2672.3,7.118],[2672.5,1.55298251],[2672.6,3.01],[2673.1,3.934]]]
["bitfinex","ETHUSD",1730286781911,[[2671.8,0.15126825],[2671.7,3.60821042],[2671.4,0.8192],[2671.2,0.3737],[2670.9,3.06615805]],[[2672.3,0.02434508],[2672.4,0.7843],[2672.5,1.54298251],[2672.7,3.01],[2672.8,1.23]]]
["bitfinex","ETHUSD",1730286832583,[[2671.2,0.15130298],[2671.1,3.60821042],[2670.7,0.7967],[2670.3,0.3745],[2670.2,3.0]],[[2671.4,0.02434508],[2671.5,0.815],[2671.9,1.23],[2672.0,0.01],[2672.1,0.01]]]
["bitfinex","ETHUSD",1730286858982,[[2670.7,0.13693778],[2670.2,4.04797146],[2670.0,0.7894],[2669.7,3.60821042],[2669.5,3.02]],[[2670.8,0.02434508],[2670.9,0.7851],[2671.4,0.59603],[2671.6,1.24],[2671.9,7.71506618]]]
["bitfinex","ETHUSD",1730286917314,[[2667.9,1.60915179],[2667.8,3.61767691],[2667.7,0.06622611],[2667.5,4.00217691],[2667.2,3.0]],[[2668.0,1.54298251],[2668.4,0.02434508],[2669.0,0.769],[2669.5,0.60642895],[2669.7,3.61767691]]]
["bitfinex","ETHUSD",1730286941704,[[2671.9,0.64792517],[2671.8,3.61767691],[2671.7,0.813],[2671.6,0.01],[2671.5,0.01]],[[2672.6,5.91234508],[2672.8,0.7722],[2672.9,0.58575548],[2673.0,1.23],[2673.2,1.45207871]]]
["bitfinex","ETHUSD",1730287006371,[[2674.8,0.787],[2674.1,0.01],[2674.0,0.01],[2673.9,3.3745],[2673.2,3.943]],[[2675.3,3.61767691],[2675.5,1.23],[2675.7,1.37414084],[2676.1,8.09156461],[2676.3,4.46030765]]]
["bitfinex","ETHUSD",1730287052722,[[2673.0,0.05611569],[2672.7,0.7666],[2672.1,0.01],[2672.0,0.3845],[2671.9,0.39046758]],[[2673.3,3.61767691],[2673.7,1.9903],[2674.1,3.63767691],[2674.3,3.0],[2674.4,5.89]]]
["bitfinex","ETHUSD",1730287076909,[[2673.8,0.1190309],[2673.7,0.7878],[2673.2,0.9245],[2673.1,0.02],[2672.7,3.0]],[[2673.9,0.39061139],[2674.0,3.61767691],[2674.3,1.23],[2674.4,0.8113],[2674.9,3.0]]]
["bitfinex","ETHUSD",1730287152726,[[2670.7,0.8055],[2670.5,0.01],[2670.3,3.3742],[2670.2,3.61767691],[2669.2,3.22233202]],[[2671.6,3.61767691],[2671.8,0.8057],[2672.3,0.01],[2672.4,1.23],[2672.5,0.01]]]
["bitfinex","ETHUSD",1730287196716,[[2673.4,0.8086],[2672.6,3.0],[2672.5,3.62767691],[2672.4,0.01],[2672.3,2.71704052]],[[2674.0,4.96923103],[2674.5,1.23],[2674.7,0.01],[2675.1,0.33864988],[2676.9,1.91641102]]]
["bitfinex","ETHUSD",1730287235289,[[2671.7,0.55],[2671.6,0.8072],[2671.3,3.0],[2671.2,3.61767691],[2671.1,0.01]],[[2672.4,0.7821],[2672.5,3.61767691],[2673.0,5.89],[2673.1,1.23],[2673.2,0.59560699]]]
["bitfinex","ETHUSD",1730287284190,[[2672.8,0.11542036],[2672.6,0.7978],[2671.9,3.01],[2671.8,3.61767691],[2671.7,0.01]],[[2673.2,0.7513],[2673.3,4.84767691],[2673.8,0.58551442],[2673.9,3.0],[2674.0,0.02]]]
["bitfinex","ETHUSD",1730287362808,[[2671.4,0.7654],[2670.8,3.0],[2670.7,3.62767691],[2670.5,0.01],[2668.0,5.82952236]],[[2672.1,0.8295],[2672.2,0.58581965],[2672.3,3.61767691],[2672.8,5.9],[2672.9,3.01]]]
["bitfinex","ETHUSD",1730287397217,[[2670.9,0.795],[2670.3,0.05617027],[2670.2,3.98489456],[2670.0,0.01],[2669.4,3.88634824]],[[2671.6,0.8137],[2671.8,3.61029456],[2671.9,1.23],[2672.1,0.01],[2672.2,3.59581965]]]
["bitfinex","ETHUSD",1730287451024,[[2671.4,0.90475525],[2671.0,6.61029456],[2670.8,0.02],[2669.9,3.23762269],[2669.8,3.94]],[[2671.9,1.23],[2672.2,0.58586239],[2672.3,0.8002],[2672.4,9.50029456],[2673.0,6.39083804]]]
["bitfinex","ETHUSD",1730287491051,[[2671.7,0.7733],[2671.5,0.55],[2671.1,3.0],[2671.0,3.61029456],[2670.8,0.01]],[[2671.9,1.23],[2672.2,0.7977],[2672.7,3.61029456],[2672.8,0.01],[2672.9,3.0]]]
["bitfinex","ETHUSD",1730287546988,[[2671.7,0.5],[2671.4,1.61479013],[2671.3,0.7537],[2671.0,3.0],[2670.8,0.01]],[[2672.3,0.7728],[2672.4,1.61479013],[2672.8,1.61479013],[2672.9,1.24],[2673.0,3.01]]]
["bitfinex","ETHUSD",1730287627148,[[2662.5,0.01],[2662.3,0.8268],[2662.1,0.01],[2661.8,0.51973173],[2661.6,0.09329492]],[[2663.7,0.07500098],[2663.8,0.1752],[2664.2,7.62],[2664.7,0.01],[2667.1,1.85801739]]]
["bitfinex","ETHUSD",1730287651488,[[2664.2,4.12914196],[2664.0,0.07506218],[2663.9,0.7703],[2663.7,3.0],[2663.6,0.01]],[[2664.7,0.58747382],[2664.8,0.7906],[2665.5,0.07500098],[2665.7,0.01],[2665.9,3.6379067]]]
["bitfinex","ETHUSD",1730287694675,[[2665.5,0.84810501],[2665.4,7.21982166],[2665.3,0.8217],[2665.1,0.54435431],[2664.8,0.01]],[[2666.1,0.07500098],[2666.2,1.39151289],[2667.0,3.0],[2667.1,5.91],[2667.2,4.21982166]]]
["bitfinex","ETHUSD",1730287752209,[[2665.7,4.07399708],[2665.6,0.7978],[2665.4,3.0],[2664.2,7.28127872]],[[2666.2,0.58711289],[2666.5,0.7857],[2667.1,3.0],[2667.2,3.6235801]]]
["bitfinex","ETHUSD",1730287798212,[[2667.2,0.03606206],[2667.1,0.44444857],[2666.9,4.4071801],[2666.6,0.3754],[2666.5,3.0]],[[2667.9,0.07500098],[2668.0,0.8234],[2668.4,3.59676582],[2668.5,3.6335801],[2674.7,9.55968229]]]
["bitfinex","ETHUSD",1730287860502,[[2668.0,0.3754],[2667.9,3.8327],[2667.8,3.6235801],[2667.7,0.44544801],[2667.6,0.02]],[[2668.7,0.8265],[2668.9,1.2],[2669.1,0.66164522],[2669.2,3.6235801],[2671.9,0.322347]]]
["bitfinex","ETHUSD",1730287900428,[[2667.9,1.1839],[2667.6,3.6335801],[2667.5,0.01],[2667.3,0.09416629],[2667.1,2.252]],[[2668.8,0.7568],[2668.9,1.2],[2669.1,0.07500098],[2669.2,3.6235801],[2669.4,4.23]]]
["bitfinex","ETHUSD",1730287960560,[[2667.3,0.3754],[2667.2,0.51514598],[2667.1,4.77605975],[2666.9,3.0],[2666.7,0.01]],[[2667.7,0.7502],[2667.9,0.58673711],[2668.4,3.69858108],[2668.5,0.01],[2668.8,3.0]]]
["bitfinex","ETHUSD",1730288066197,[[2668.9,1.7294],[2668.8,3.0],[2668.7,3.6235801],[2668.5,0.01],[2668.4,0.56866741]],[[2669.6,0.1778],[2670.3,3.6235801],[2670.5,3.0],[2670.6,0.01],[2670.7,0.01]]]
["bitfinex","ETHUSD",1730288096899,[[2668.7,0.3751],[2668.4,0.55],[2668.3,3.0562122],[2668.2,0.8054],[2658.8,12.97371276]],[[2669.2,0.1778],[2669.4,3.6235801],[2670.1,0.01],[2670.2,3.01],[2670.9,0.32932528]]]
["bitfinex","ETHUSD",1730288158486,[[2668.6,0.41267123],[2668.5,0.55],[2668.4,2.22540361],[2668.3,3.0],[2668.2,0.8107]],[[2669.1,0.1778],[2669.5,1.61853361],[2669.8,3.58643745],[2669.9,1.24],[2830.0,1.0]]]
["bitfinex","ETHUSD",1730288231291,[[2669.2,0.47533727],[2669.0,4.3649839],[2668.8,3.0],[2668.4,2.259],[2668.3,1.09851583]],[[2670.1,0.1778],[2670.6,3.01],[2671.6,3.943]]]
["bitfinex","ETHUSD",1730288269813,[[2670.6,0.09536935],[2670.3,1.1476],[2670.1,0.66146839],[2669.9,3.0],[2669.8,3.6146839]],[[2671.1,0.1778],[2671.2,3.6146839],[2671.7,0.01],[2671.8,0.01],[2671.9,3.7450309]]]
["bitfinex","ETHUSD",1730288324415,[[2669.2,0.07170042],[2669.1,0.3746],[2669.0,0.55],[2668.8,0.7965],[2668.6,3.0]],[[2669.9,0.1778],[2670.0,3.0],[2670.1,3.61302317],[2670.3,0.01],[2670.4,0.58625991]]]
["bitfinex","ETHUSD",1730288399757,[[2669.1,0.05421437],[2668.8,0.96598],[2668.7,1.1598],[2668.6,3.0],[2668.5,3.61418551]],[[2669.8,0.1778],[2669.9,3.61418551],[2670.2,3.0],[2670.3,1.23],[2670.5,0.02]]]
["bitfinex","ETHUSD",1730288445620,[[2668.6,0.46833028],[2668.5,0.07493985],[2668.4,1.15396],[2668.2,3.0],[2668.1,4.16418551]],[[2669.2,0.1778],[2669.6,3.61418551],[2669.9,0.01],[2670.0,0.01],[2671.8,19.84]]]
["bitfinex","ETHUSD",1730288490475,[[2670.2,0.06],[2669.3,0.8237],[2669.2,0.3746],[2668.8,1.61730025],[2668.3,2.259]],[[2670.3,5.16730025],[2670.4,2.2035125],[2670.7,0.01],[2670.8,1.24],[2671.3,0.36096626]]]
["bitfinex","ETHUSD",1730288538474,[[2669.5,0.08966563],[2669.3,0.7999],[2669.0,0.3746],[2668.9,1.61730025],[2668.7,3.0]],[[2669.8,1.61730025],[2670.3,3.0],[2670.4,1.61730025],[2670.7,1.24],[2671.4,0.68116321]]]
["bitfinex","ETHUSD",1730288598571,[[2669.3,0.07319575],[2669.0,0.7682],[2668.4,1.61730025],[2668.2,3.0],[2668.1,0.3749]],[[2669.4,1.61730025],[2669.7,0.58648361],[2670.0,3.0],[2670.1,1.24],[2670.2,0.01]]]
["bitfinex","ETHUSD",1730288703349,[[2667.6,0.8237],[2666.5,0.05625385],[2666.3,3.3749],[2666.2,3.61753823],[2666.1,0.02]],[[2667.8,3.55],[2667.9,3.61753823],[2668.1,0.02],[2668.6,8.15124528],[2668.7,3.7706976]]]
["bitfinex","ETHUSD",1730288770366,[[2662.4,0.7891],[2662.3,0.005],[2661.8,0.01],[2661.7,0.01],[2660.9,2.249]],[[2663.3,3.61753823],[2663.6,1.23],[2663.7,5.9],[2663.9,0.01],[2664.0,8.16266601]]]
["bitfinex","ETHUSD",1730288794613,[[2662.7,0.87966208],[2662.6,0.44393382],[2662.4,3.62753823],[2662.3,0.015],[2662.0,3.61753823]],[[2663.6,1.23],[2663.9,3.0],[2664.0,3.61753823],[2664.1,5.89],[2664.3,1.34255909]]]
["bitfinex","ETHUSD",1730288865482,[[2663.1,0.7709],[2663.0,3.68395976],[2662.8,0.01],[2662.5,0.01],[2662.1,2.249]],[[2664.5,3.55],[2664.6,3.62763835],[2664.9,9.847],[2665.0,0.01],[2665.1,1.23]]]
["bitfinex","ETHUSD",1730288915894,[[2663.3,0.04080331],[2663.2,0.7743],[2662.6,0.07510032],[2662.5,3.62763835],[2662.4,0.01]],[[2663.9,3.55],[2664.0,3.62763835],[2664.3,0.01],[2664.5,0.01],[2664.7,7.12]]]
["bitfinex","ETHUSD",1730288942528,[[2662.9,0.80959412],[2662.3,3.64263835],[2662.1,0.01],[2662.0,0.3757],[2661.8,0.55669293]],[[2663.8,3.55],[2663.9,3.62763835],[2664.0,1.23],[2664.3,0.01],[2664.5,0.01]]]
["bitfinex","ETHUSD",1730288971720,[[2663.0,0.7882],[2662.9,0.07509634],[2662.5,3.64763835],[2662.3,3.0],[2662.0,3.0]],[[2664.0,3.62763835],[2664.1,1.23],[2664.5,5.99533511],[2664.8,0.01],[2665.1,2.50800186]]]
["bitfinex","ETHUSD",1730289018381,[[2663.7,0.84653005],[2663.5,0.45670684],[2663.4,3.0],[2663.3,3.63763835],[2663.1,0.36376384]],[[2665.0,3.62763835],[2665.1,1.6235],[2665.6,0.87462901],[2665.7,0.02],[2666.0,0.4631763]]]
["bitfinex","ETHUSD",1730289092400,[[2663.2,0.7704],[2662.6,0.3757],[2662.4,0.01],[2662.2,0.01],[2661.6,2.255]],[[2663.9,0.55],[2664.0,5.72562081],[2664.2,0.8024],[2664.3,3.0],[2664.5,0.82]]]
["bitfinex","ETHUSD",1730289144326,[[2662.1,0.8132],[2661.4,4.00814431],[2661.3,0.005],[2661.2,0.01],[2661.1,0.140347]],[[2662.7,3.0],[2662.8,3.63244431],[2663.1,0.8282],[2663.4,0.83],[2663.9,6.34916076]]]
["bitfinex","ETHUSD",1730289174932,[[2661.3,0.005],[2661.2,0.7742],[2661.1,0.130347],[2660.5,0.11587253],[2660.4,0.43109781]],[[2661.7,3.55],[2661.8,3.63244431],[2662.0,0.7723],[2662.4,0.82],[2662.6,0.01]]]
["bitfinex","ETHUSD",1730289264435,[[2662.4,0.804],[2661.7,3.6339479],[2661.5,0.01],[2661.4,0.06346963],[2661.3,0.005]],[[2663.1,3.0],[2663.2,5.2024479],[2663.6,0.01],[2663.7,0.01],[2664.1,0.45157928]]]
["bitfinex","ETHUSD",1730289320414,[[2663.8,0.0750704],[2663.4,0.01],[2663.3,3.01],[2663.2,4.0152379],[2662.7,3.2763722]],[[2664.0,1.4992],[2664.8,4.22153484],[2665.0,0.799],[2665.7,0.01],[2665.8,0.01]]]
["bitfinex","ETHUSD",1730289352451,[[2663.4,0.85857946],[2663.3,0.06974324],[2663.1,0.01],[2663.0,3.0],[2662.9,3.6439479]],[[2664.0,1.4992],[2664.3,0.7526],[2664.5,6.6339479],[2665.1,0.01],[2665.3,3.6439479]]]
["bitfinex","ETHUSD",1730289405462,[[2662.6,0.50583631],[2662.5,0.831],[2662.4,3.6339479],[2661.9,3.3859],[2659.9,5.39025331]],[[2663.2,0.759],[2663.3,1.4992],[2663.7,3.0],[2664.1,0.59761683],[2664.3,0.01]]]
["bitfinex","ETHUSD",1730289435193,[[2661.5,0.05760195],[2661.4,1.62656178],[2661.3,1.06962949],[2661.2,3.7652],[2661.1,2.762247]],[[2662.3,0.7653],[2662.4,1.62656178],[2662.8,3.0],[2662.9,0.81],[2663.3,1.5092]]]
["bitfinex","ETHUSD",1730289511559,[[2660.0,0.7753],[2659.3,0.07519231],[2659.2,3.96032091],[2659.1,0.3761],[2659.0,0.0008]],[[2660.6,4.34211023],[2660.7,4.45103091],[2660.9,5.89],[2661.0,0.02],[2661.1,7.62]]]
["bitfinex","ETHUSD",1730289566489,[[2659.8,0.8012],[2659.5,1.62929432],[2659.3,3.0],[2659.1,0.60889],[2659.0,0.06426069]],[[2660.2,1.0516],[2660.4,1.62929432],[2660.5,0.8143],[2660.6,3.0],[2660.7,0.81]]]
["bitfinex","ETHUSD",1730289604521,[[2660.9,4.4291211],[2660.5,0.3761],[2660.3,0.52295082],[2660.2,2.258],[2659.8,3.73178574]],[[2662.0,0.8166],[2662.3,0.58815151],[2662.4,3.6458211],[2662.5,1.81021671],[2662.7,5.89]]]
["bitfinex","ETHUSD",1730289674477,[[2662.1,0.07512018],[2662.0,3.6358211],[2661.8,0.8181732],[2661.7,3.7662],[2661.6,0.01]],[[2662.4,0.8071],[2663.0,0.02],[2663.3,5.1350211],[2663.5,0.81],[2664.5,0.09255535]]]
["bitfinex","ETHUSD",1730289729526,[[2662.9,0.0563241],[2662.7,3.0],[2662.6,3.6358211],[2662.5,1.17],[2662.3,0.55336456]],[[2663.6,0.805],[2664.0,3.0],[2664.1,3.6358211],[2664.2,0.29982],[2665.2,0.09526725]]]
["bitfinex","ETHUSD",1730289762283,[[2663.7,0.44746939],[2663.6,3.07507642],[2663.5,4.0119211],[2663.4,1.59446329],[2662.8,0.01]],[[2664.2,0.7751],[2664.3,2.9982],[2665.0,6.6458211],[2665.2,0.01],[2666.9,24.84]]]
["bitfinex","ETHUSD",1730289818393,[[2663.0,1.5309457],[2661.8,0.3757],[2661.6,1.62530379],[2660.9,0.59759773],[2660.8,1.62530379]],[[2663.1,5.96640379],[2663.2,1.63530379],[2663.4,0.01],[2663.7,0.81],[2663.8,0.43968211]]]
["bitfinex","ETHUSD",1730289892904,[[2658.8,3.64249105],[2658.4,0.130347],[2658.2,0.7619],[2657.9,3.0],[2657.4,0.02]],[[2659.0,0.7801],[2659.1,0.238577],[2659.2,0.55],[2659.3,0.81],[2659.6,0.01]]]
["bitfinex","ETHUSD",1730289920998,[[2655.7,0.130347],[2655.3,4.64249105],[2655.1,0.7946],[2654.5,0.01],[2654.4,0.07531876]],[[2656.1,0.81],[2656.5,0.02],[2656.6,3.64249105],[2657.3,0.0951136],[2657.6,7.60249105]]]
["bitfinex","ETHUSD",1730289957980,[[2658.7,0.12908669],[2658.6,4.25414086],[2658.4,0.7771],[2657.9,0.01],[2657.6,3.01]],[[2659.2,0.22069224],[2659.3,0.808],[2659.4,0.81],[2659.8,0.01],[2660.0,0.01]]]
["bitfinex","ETHUSD",1730289975475,[[2664.2,0.12277647],[2663.9,0.8301],[2663.8,0.01],[2663.7,1.43247163],[2663.1,0.4648522]],[[2664.3,2.9982],[2665.2,0.8003],[2666.0,4.85178086],[2666.1,0.01],[2666.9,0.0958245]]]
["bitfinex","ETHUSD",1730290033443,[[2663.0,0.08898207],[2662.9,0.7776],[2662.6,0.02],[2662.4,5.33712096],[2660.5,44.05724974]],[[2663.8,0.8061],[2663.9,0.0008],[2664.6,3.0],[2664.7,4.96142096],[2664.9,0.02]]]
["bitfinex","ETHUSD",1730290072530,[[2661.4,0.7642],[2661.2,4.23255962],[2661.0,3.0],[2660.9,2.256],[2660.8,0.01]],[[2662.6,3.56175549],[2662.7,0.58799532],[2662.9,1.607],[2663.0,4.23255962],[2663.2,0.02]]]
["bitfinex","ETHUSD",1730290095495,[[2663.4,0.7978],[2662.9,3.0],[2662.8,4.60845962],[2662.6,0.01],[2662.5,0.01]],[[2663.9,0.0008],[2664.2,0.81],[2664.7,0.8114],[2664.8,4.23255962],[2664.9,0.01]]]
["bitfinex","ETHUSD",1730290135646,[[2665.9,0.06848216],[2665.8,0.7978],[2665.2,3.6255507],[2664.9,3.0],[2664.8,0.3759]],[[2666.4,3.0],[2666.5,3.7528905],[2666.7,0.58735261],[2666.8,0.7859],[2666.9,0.81]]]
["bitfinex","ETHUSD",1730290205680,[[2662.6,0.7727],[2662.3,0.05634022],[2661.9,3.3759],[2661.8,3.69068192],[2656.4,7.78540186]],[[2663.2,3.6255507],[2663.6,0.55],[2663.7,3.0],[2663.9,0.8229],[2664.0,0.82]]]
["bitfinex","ETHUSD",1730290227417,[[2663.2,0.84703971],[2662.7,3.0563341],[2662.6,3.6355507],[2662.3,0.01],[2662.1,0.48984075]],[[2663.3,0.5992],[2664.0,3.6255507],[2664.2,0.81],[2664.3,0.8026],[2664.6,0.01]]]
["bitfinex","ETHUSD",1730290270021,[[2666.0,0.7729],[2665.9,0.09445772],[2665.7,0.36255507],[2665.6,4.0014507],[2665.1,0.02]],[[2666.5,0.71440481],[2666.9,0.7922],[2667.0,3.6255507],[2667.3,0.01],[2667.5,3.6355507]]]
["bitfinex","ETHUSD",1730290296134,[[2666.4,1.27377008],[2666.3,3.0],[2666.2,3.6355507],[2665.8,2.74284075],[2665.5,0.09570217]],[[2666.5,0.06413253],[2667.5,0.8166],[2667.9,3.0],[2668.0,3.6255507],[2668.4,0.01]]]
["bitfinex","ETHUSD",1730290358544,[[2666.9,0.053093],[2666.8,3.0],[2666.7,3.6255507],[2666.3,0.48984075],[2666.1,1.1768]],[[2667.3,0.7673],[2667.9,0.52814006],[2668.0,3.6255507],[2668.1,0.55],[2668.2,0.02]]]
["bitfinex","ETHUSD",1730290441760,[[2665.9,0.03716271],[2665.8,0.824],[2665.6,3.0],[2665.5,3.6255507],[2665.2,0.3754]],[[2666.6,0.8302],[2667.1,3.09498499],[2667.2,3.6255507],[2667.7,7.45],[2670.2,1.84043848]]]
["bitfinex","ETHUSD",1730290469020,[[2664.8,0.772],[2664.2,0.3754],[2663.7,7.46],[2663.6,0.01],[2663.5,0.01]],[[2665.5,0.55],[2665.6,0.7921],[2665.7,0.02],[2665.8,0.55],[2666.0,0.07498499]]]
["bitfinex","ETHUSD",1730290512995,[[2662.5,0.09621625],[2661.9,0.8191],[2661.8,0.05634701],[2661.2,0.01],[2656.6,10.0]],[[2662.9,0.8309],[2663.1,0.01],[2663.3,0.55],[2663.4,0.01],[2663.7,0.62]]]
["bitfinex","ETHUSD",1730290584866,[[2661.9,0.7806],[2661.7,3.0],[2661.6,4.23632321],[2661.3,0.06636099],[2661.2,0.08513344]],[[2662.9,0.56],[2663.1,0.8241],[2663.4,4.23632321],[2663.6,0.01],[2664.9,6.6258]]]
["bitfinex","ETHUSD",1730290608275,[[2663.3,0.7514],[2662.3,3.02],[2662.2,4.23632321],[2661.7,0.36820707],[2661.6,2.72182398]],[[2663.7,0.56],[2664.0,4.23632321],[2664.1,5.89],[2664.3,3.7896],[2664.6,0.01]]]
["bitfinex","ETHUSD",1730290647297,[[2663.9,0.7727],[2663.0,3.0],[2662.9,4.23632321],[2662.8,0.01],[2662.7,0.01]],[[2664.5,4.78632321],[2664.6,3.0],[2664.7,3.48432373],[2664.8,0.79],[2665.0,0.44]]]
["bitfinex","ETHUSD",1730290716790,[[2662.5,0.7773],[2662.3,4.23308914],[2662.2,0.01],[2661.8,0.3920711],[2654.4,5.1826565]],[[2663.9,0.55],[2664.0,3.0],[2664.1,5.04068914],[2664.2,0.52130891],[2664.4,0.44]]]
["bitfinex","ETHUSD",1730290762738,[[2664.7,0.7616],[2664.5,3.75304],[2664.3,3.75324],[2664.2,7.22007958],[2664.1,3.75358]],[[2665.3,3.75202],[2665.5,3.7517],[2665.7,3.757],[2665.8,3.75125],[2666.0,0.4483669]]]
["bitfinex","ETHUSD",1730290778524,[[2668.2,3.74783],[2668.1,0.7728],[2668.0,3.74806],[2667.7,3.7485],[2667.6,3.0]],[[2669.1,3.8739198],[2669.3,3.0],[2669.4,0.7748],[2671.6,3.952],[2673.4,0.01877162]]]
["bitfinex","ETHUSD",1730290799855,[[2667.0,4.90738],[2666.9,3.0],[2666.7,3.74984],[2666.3,0.01],[2666.2,7.9622326]],[[2668.0,0.42116926],[2668.1,4.2116926]]]
["bitfinex","ETHUSD",1730290831628,[[2670.5,0.7623],[2670.2,3.74494],[2670.0,3.74522],[2669.9,0.3859],[2669.3,3.7462]],[[2670.8,3.74421],[2671.0,4.118422],[2671.3,3.75351],[2671.5,3.74323],[2671.6,0.7855]]]
["bitfinex","ETHUSD",1730290883321,[[2671.7,0.05613855],[2671.3,3.74339],[2671.1,4.52617],[2670.8,3.74416],[2670.6,0.01]],[[2671.8,3.74279],[2671.9,3.74267],[2672.0,0.7692],[2672.1,4.1950756],[2672.3,3.74212]]]
["bitfinex","ETHUSD",1730290919221,[[2672.2,3.74217],[2672.1,4.116529],[2671.8,0.07484445],[2671.7,0.8246],[2671.4,0.474206]],[[2672.9,0.802],[2673.0,4.1950756],[2673.1,3.74099],[2673.3,3.01],[2673.5,3.74049]]]
["bitfinex","ETHUSD",1730290938683,[[2671.0,0.51006113],[2670.9,3.74392],[2670.8,0.8181],[2670.7,3.74425],[2670.6,3.38194108]],[[2671.4,3.74342],[2671.5,3.74321],[2671.8,4.1950756],[2671.9,4.49379],[2672.0,3.74252]]]
["bitfinex","ETHUSD",1730291032130,[[2671.4,0.7926],[2671.2,3.87980368],[2671.1,53.42266934],[2671.0,3.74379],[2670.9,3.74396]],[[2671.6,5.35981571],[2671.8,3.7429],[2672.0,5.35928571],[2672.4,7.57548],[2673.2,0.39314711]]]
["bitfinex","ETHUSD",1730291081029,[[2670.0,0.7991],[2669.9,0.00911627],[2669.7,0.3856],[2669.5,3.74593],[2669.4,3.0]],[[2670.1,3.74517],[2670.2,3.74503],[2670.5,1.6169259],[2670.6,3.74448],[2670.9,0.7867]]]
["bitfinex","ETHUSD",1730291122945,[[2669.7,0.00991627],[2669.5,0.8368],[2669.4,3.74606],[2669.0,3.74663],[2668.7,3.6132566]],[[2669.9,3.74545],[2670.2,3.74512],[2670.4,1.17748],[2670.5,7.3579366],[2670.8,6.74433]]]
["bitfinex","ETHUSD",1730291133606,[[2670.2,0.7528],[2670.1,0.00911627],[2669.9,3.75545],[2669.8,4.12029],[2669.4,6.74608]],[[2670.3,3.74489],[2670.4,3.74476],[2670.8,7.3574666],[2670.9,0.774],[2671.1,6.74377]]]
["bitfinex","ETHUSD",1730291180305,[[2670.9,4.74355147],[2670.8,0.01],[2670.7,2.39682569],[2670.5,3.74459],[2670.1,3.75515]],[[2671.5,6.19316569],[2672.0,2.38606369],[2672.2,3.74232]]]
["bitfinex","ETHUSD",1730291246632,[[2669.7,0.0008],[2669.6,1.1992],[2669.5,0.00911627],[2669.4,0.01],[2669.3,4.55198]],[[2669.8,4.494696],[2669.9,3.74547],[2670.1,4.51648],[2670.3,3.61035067],[2672.0,3.14442203]]]
["bitfinex","ETHUSD",1730291295303,[[2667.0,50.0],[2666.6,0.00911627],[2666.3,0.01],[2666.2,3.75052],[2666.1,3.61761631]],[[2667.1,3.74939],[2667.2,3.74925],[2667.4,3.74898],[2667.6,3.61761631],[2667.7,3.55]]]
["bitfinex","ETHUSD",1730291322081,[[2665.2,3.75206],[2665.1,0.42443967],[2665.0,3.75223],[2664.9,0.39188773],[2664.8,3.68333863]],[[2666.0,6.75098],[2666.1,3.75085],[2666.3,3.6270613],[2672.5,4.42520448],[2818.4,0.25]]]
["bitfinex","ETHUSD",1730291380511,[[2670.2,3.74493],[2670.0,3.74525],[2669.7,3.74571],[2669.6,4.22196342],[2669.4,0.01]],[[2670.7,0.55],[2670.8,3.74431],[2670.9,3.74412],[2671.0,3.0],[2671.3,3.74351]]]
["bitfinex","ETHUSD",1730291414321,[[2668.7,3.38572],[2667.0,0.90342777],[2666.8,3.87578683],[2666.3,4.20690727]],[[2669.9,3.74558],[2670.4,4.20690727],[2670.6,3.74447],[2670.9,3.74408],[2671.5,9.62734093]]]
["bitfinex","ETHUSD",1730291431098,[[2668.3,3.6165011],[2668.2,3.74783],[2665.8,5.03586584],[2665.7,2.08579371],[2664.2,6.00568024]],[[2669.2,0.55],[2669.4,3.74622],[2669.9,7.3619911],[2670.0,3.0],[2670.1,0.01]]]
["bitfinex","ETHUSD",1730291485210,[[2665.4,3.75168],[2664.9,0.05628428]],[[2665.9,0.55],[2666.0,3.75093],[2666.5,3.75029],[2666.8,3.74984]]]
["bitfinex","ETHUSD",1730291515197,[[2667.9,3.74822],[2667.7,4.50567615],[2667.6,4.21818622],[2667.4,3.74892],[2667.2,0.01]],[[2668.4,3.74757],[2668.6,3.74737],[2669.0,3.74679],[2669.3,0.01],[2669.5,7.22818622]]]
["bitfinex","ETHUSD",1730291533604,[[2667.4,3.74885],[2666.9,3.74962],[2666.7,4.21818622],[2666.5,0.05625511],[2666.1,3.0]],[[2667.7,0.55],[2667.9,3.74828],[2668.0,3.74823],[2668.3,7.21818622],[2668.4,3.74761]]]
["bitfinex","ETHUSD",1730291574107,[[2668.5,3.74741],[2668.4,3.74744],[2668.1,4.12306],[2667.9,4.21818622],[2665.4,3.87578683]],[[2668.9,0.55],[2669.0,7.49353],[2669.4,4.04537],[2669.5,4.21818622],[2670.5,1.67791947]]]
["bitfinex","ETHUSD",1730291596330,[[2666.1,3.75068],[2665.9,3.75105],[2665.8,0.05626341],[2665.6,3.75143],[2665.3,7.97560919]],[[2666.6,4.30019],[2666.7,3.75005],[2667.0,3.74954],[2670.6,26.34],[2670.8,7.10269504]]]
["bitfinex","ETHUSD",1730291648622,[[2666.2,3.75063],[2666.0,3.7508],[2665.9,0.3751],[2665.7,3.75132],[2665.3,7.99065911]],[[2666.5,0.55],[2666.6,3.7502],[2666.8,3.7499],[2667.0,7.21878911],[2667.2,3.7493]]]
["bitfinex","ETHUSD",1730291688083,[[2665.3,3.75181],[2664.8,3.62439818],[2664.6,0.43148995],[2664.5,0.02],[2664.1,4.35791101]],[[2666.0,0.55],[2666.3,3.75052],[2666.4,6.62439818],[2666.6,3.7501],[2666.8,3.02]]]
["bitfinex","ETHUSD",1730291710504,[[2666.4,7.50056],[2665.9,3.75103],[2665.8,4.21960204],[2665.7,3.75135],[2664.6,0.09514833]],[[2666.9,0.55],[2667.0,5.59361936],[2667.2,3.74937],[2667.5,3.81370075],[2667.6,4.21960204]]]
["bitfinex","ETHUSD",1730291773230,[[2668.3,3.74763],[2667.9,3.74826],[2667.8,3.99367263],[2665.8,0.8367371],[2665.6,4.50889098]],[[2668.7,0.55],[2668.8,3.74702],[2668.9,3.747],[2669.0,3.0],[2669.3,3.74636]]]
["bitfinex","ETHUSD",1730291814572,[[2669.1,3.74657],[2669.0,0.374658],[2668.9,3.74679],[2668.7,3.61847263],[2668.6,4.48383726]],[[2669.5,3.74609],[2669.7,3.74582],[2670.0,3.61847263],[2670.1,3.74524],[2670.2,3.0]]]
["bitfinex","ETHUSD",1730291833827,[[2669.9,4.50195219],[2669.7,3.74565],[2669.6,0.07490191],[2669.5,3.7459],[2669.4,0.01]],[[2670.4,4.29477],[2670.5,3.74462],[2670.9,3.74408],[2671.0,7.36241263],[2673.0,0.39055579]]]
["bitfinex","ETHUSD",1730291871739,[[2671.2,0.07486869],[2671.1,5.45828867],[2671.0,0.7862213],[2670.9,0.374393],[2670.8,3.61847263]],[[2671.8,3.0]]]
["bitfinex","ETHUSD",1730291890660,[[2670.7,6.163989],[2670.6,3.74436],[2670.2,7.36344263],[2670.0,0.02],[2668.6,3.61847263]],[[2671.2,3.74372],[2671.4,3.74337],[2671.6,8.97275263],[2672.0,0.01],[2672.1,3.75237]]]
["bitfinex","ETHUSD",1730291947771,[[2673.3,3.74068],[2673.1,5.26987],[2672.8,3.74133],[2672.6,3.01],[2670.7,3.20913325]],[[2673.8,3.74007],[2673.9,4.28993],[2674.0,1.6462],[2674.2,3.61847263],[2674.4,0.1273398]]]
["bitfinex","ETHUSD",1730291991926,[[2671.9,3.840673],[2671.8,1.6344],[2671.7,3.74284],[2671.4,3.74335],[2671.1,3.62847263]],[[2672.3,3.74215],[2672.4,3.74196],[2672.5,3.61847263],[2672.6,0.55],[2672.7,5.28736]]]
["bitfinex","ETHUSD",1730292017289,[[2672.7,0.09152622],[2672.6,5.37719],[2672.1,4.280568],[2671.8,0.01],[2671.7,7.37127263]],[[2673.1,3.74098],[2673.2,5.30371],[2673.3,3.61847263],[2673.6,3.74031],[2673.8,0.01]]]
["bitfinex","ETHUSD",1730292057923,[[2670.9,0.15110556],[2670.7,1.5184],[2670.6,3.7444],[2670.5,3.74451],[2670.1,7.36363263]],[[2671.1,4.29378],[2671.2,3.74364],[2671.5,5.14587263],[2671.6,3.74313],[2671.7,3.01]]]
["bitfinex","ETHUSD",1730292112918,[[2674.8,1.6033],[2674.5,7.35745263],[2674.4,3.73909],[2674.3,0.373929],[2674.1,0.52126355]],[[2675.1,3.73826],[2675.4,3.73785],[2675.6,3.73752],[2675.8,3.61847263],[2675.9,5.24648]]]
["bitfinex","ETHUSD",1730292132751,[[2674.2,2.0298235],[2674.0,3.7396],[2673.7,0.01],[2673.6,7.35872263],[2673.5,0.01]],[[2674.6,3.73888],[2674.7,3.73881],[2674.9,0.55],[2675.0,7.35680263],[2675.2,5.34125]]]
["bitfinex","ETHUSD",1730292175224,[[2672.3,2.57984978],[2672.2,3.7982678],[2672.1,3.74225],[2671.7,3.75284],[2671.6,3.61847263]],[[2672.7,3.74157],[2672.8,3.74141],[2673.2,5.28274],[2673.3,3.0],[2673.4,3.61847263]]]
["bitfinex","ETHUSD",1730292242554,[[2673.2,0.08543045],[2673.1,0.913701],[2673.0,7.48202],[2672.9,1.655],[2672.6,4.31642117]],[[2673.5,3.74045],[2673.6,0.55],[2673.7,6.74023],[2673.8,5.19617263],[2676.2,1.88232118]]]
["bitfinex","ETHUSD",1730292264391,[[2672.1,5.32826],[2671.9,3.74255],[2671.7,3.74289],[2671.6,3.0],[2671.4,0.768702]],[[2672.6,3.74174],[2672.7,3.61847263],[2672.8,5.33449],[2673.1,6.74101],[2673.4,3.7406]]]
["bitfinex","ETHUSD",1730292302126,[[2670.6,3.7444],[2670.4,6.221147],[2670.1,3.74515],[2670.0,0.727466],[2669.8,4.27478005]],[[2671.0,5.36378],[2671.2,3.61847263],[2671.3,0.55],[2671.5,3.7433],[2671.8,3.74293]]]
["bitfinex","ETHUSD",1730292323871,[[2671.1,1.6616],[2671.0,3.74385],[2670.8,3.74408],[2670.6,3.80664567],[2670.5,0.07488649]],[[2671.5,6.74328],[2671.6,3.61847263],[2671.7,1.6036],[2672.0,3.75256],[2672.2,0.01]]]
["bitfinex","ETHUSD",1730292359788,[[2668.2,2.541799],[2668.1,3.74788],[2667.9,3.74817],[2667.6,3.7586],[2667.5,6.62847263]],[[2668.6,3.74734],[2668.7,3.74715],[2669.0,3.0],[2669.1,5.14847263],[2669.5,3.75615]]]
["bitfinex","ETHUSD",1730292406585,[[2668.4,0.74953],[2668.2,3.74776],[2668.1,2.478012],[2668.0,3.74805],[2667.8,4.285099]],[[2668.8,3.7471],[2668.9,1.6563],[2669.2,4.92747633],[2669.3,3.74632],[2669.7,3.72323313]]]
["bitfinex","ETHUSD",1730292448731,[[2668.2,0.06707087],[2668.1,3.74798],[2668.0,1.5872],[2667.9,3.74817],[2667.6,3.74861]],[[2668.3,1.35716469],[2668.6,3.74728],[2668.8,5.30468],[2668.9,3.61933625],[2669.1,3.7466]]]
["bitfinex","ETHUSD",1730292487831,[[2670.0,4.84712022],[2669.9,1.26661363],[2669.8,5.30129],[2669.7,3.61933625],[2669.4,3.74608]],[[2670.5,7.48938],[2670.7,1.5203],[2670.9,6.74407],[2671.3,3.62933625],[2677.5,29.5414693]]]
["bitfinex","ETHUSD",1730292546344,[[2666.9,3.74966],[2666.8,0.539332],[2666.7,5.39339],[2666.5,0.1273398],[2666.4,3.75036]],[[2667.4,5.26376],[2667.7,3.0],[2667.9,3.74833],[2668.0,3.61933625],[2668.2,4.42631449]]]
["bitfinex","ETHUSD",1730292580330,[[2667.9,0.374817],[2667.8,5.36609],[2667.7,3.7484],[2667.6,0.01],[2667.5,3.61933625]],[[2668.4,3.74758],[2668.5,3.74745],[2668.6,0.07497748],[2668.7,1.521],[2668.9,3.84689]]]
["bitfinex","ETHUSD",1730292605769,[[2667.9,5.25634],[2667.7,3.74845],[2667.5,3.62933625],[2667.4,7.12385],[2667.2,0.01]],[[2668.4,7.49534],[2668.5,1.5294],[2668.8,3.74701],[2668.9,0.1],[2669.1,6.74661]]]
["bitfinex","ETHUSD",1730292626604,[[2666.7,5.25505],[2666.6,3.75007],[2666.2,3.75064],[2666.1,3.61933625],[2666.0,0.760178]],[[2667.2,3.74932],[2667.3,6.7492],[2667.4,1.5427],[2667.7,7.36795625],[2668.4,3.74767]]]
["bitfinex","ETHUSD",1730292665194,[[2671.5,0.14235613],[2671.4,7.36266625],[2671.3,0.75058571],[2671.2,3.818777],[2671.0,1.5232]],[[2671.9,5.34037],[2672.0,3.74261],[2672.3,0.07497748],[2672.4,3.74199],[2672.7,7.37088625]]]
["bitfinex","ETHUSD",1730292722270,[[2672.0,3.7425],[2671.9,4.36287951],[2671.8,1.6066],[2671.5,3.74319],[2671.4,3.61933625]],[[2672.4,3.74195],[2672.6,5.29938],[2672.9,7.36059625],[2673.2,3.75085],[2674.1,11.30401625]]]
["bitfinex","ETHUSD",1730292742321,[[2672.2,0.8383513],[2672.1,3.74235],[2671.9,5.24527],[2671.7,3.74292],[2671.3,3.74336]],[[2672.5,3.74181],[2672.7,5.39242],[2672.9,6.74126],[2675.4,1.86550265],[2675.7,2.76186176]]]
["bitfinex","ETHUSD",1730292777707,[[2672.8,0.96999345],[2672.7,0.58418451],[2672.6,5.37435],[2672.4,4.272905],[2672.1,3.75233]],[[2673.0,3.74111],[2673.2,3.74083],[2673.4,0.07497748],[2673.5,5.38924],[2673.7,3.61933625]]]
["bitfinex","ETHUSD",1730292830963,[[2673.8,3.73999],[2673.6,1.5853],[2673.5,3.61933625],[2673.4,1.26285863],[2673.1,0.01]],[[2674.2,0.07497748],[2674.3,1.5936],[2674.4,0.1273398],[2675.0,3.62933625],[2675.1,3.7483]]]
["bitfinex","ETHUSD",1730292866296,[[2673.9,2.29471565],[2673.8,3.73989],[2673.6,4.273875],[2673.5,3.61933625],[2673.4,3.74054]],[[2674.3,3.7393],[2674.4,0.15231728],[2674.5,5.34803],[2674.7,3.73876],[2677.1,1.89274882]]]
["bitfinex","ETHUSD",1730292887026,[[2674.3,10.17081233],[2674.2,4.290197],[2674.1,3.61933625],[2674.0,5.98469],[2673.9,3.73983]],[[2674.4,0.0773398],[2675.3,1.5928],[2675.6,3.73756],[2675.9,3.73706],[2676.0,0.07497748]]]
["bitfinex","ETHUSD",1730292950479,[[2676.6,7.35533625],[2676.5,2.16447947],[2676.4,3.73625],[2676.2,3.73658],[2676.1,1.11489235]],[[2677.0,3.8628598],[2677.2,0.07497748],[2677.3,5.24351],[2677.5,3.73484],[2677.6,0.01]]]
["bitfinex","ETHUSD",1730292984532,[[2681.2,1.5229],[2681.1,3.79042152],[2681.0,4.17426522],[2680.6,0.01],[2680.5,0.01]],[[2681.8,3.72883],[2682.2,0.07497748],[2682.3,0.66381578],[2682.4,1.5094],[2682.6,0.02]]]
["bitfinex","ETHUSD",1730293003373,[[2681.6,3.72911],[2681.5,3.72916],[2681.2,4.17426522],[2681.1,3.72973],[2681.0,3.0]],[[2682.0,0.07497748],[2682.1,1.4806],[2682.2,3.72831],[2682.3,0.1273398],[2682.4,3.72809]]]
["bitfinex","ETHUSD",1730293029738,[[2683.8,3.72598],[2683.6,3.72624],[2683.4,1.5026],[2683.3,3.72671],[2682.8,4.24172361]],[[2684.4,3.72525],[2684.5,3.73508],[2684.6,0.12577984],[2684.7,3.58178965],[2684.9,3.72455]]]
["bitfinex","ETHUSD",1730293058081,[[2684.7,3.72472],[2684.6,4.53455994],[2684.5,1.5128],[2684.4,3.72516],[2684.1,0.01]],[[2685.4,1.5385],[2685.9,3.72317],[2686.0,0.02],[2686.1,0.372274],[2686.4,4.16205294]]]
["bitfinex","ETHUSD",1730293108529,[[2692.2,4.13640695],[2692.1,4.55669],[2692.0,0.371477],[2691.7,2.6268],[2691.1,7.65181]],[[2692.9,0.1273398],[2693.1,1.574],[2693.2,3.71307],[2693.3,3.71298],[2693.7,3.71238]]]
["bitfinex","ETHUSD",1730293138262,[[2688.5,3.71942],[2688.3,0.05579544],[2688.1,3.72006],[2688.0,5.22329025],[2687.7,3.72057]],[[2689.0,0.9683],[2689.1,3.7188],[2689.3,3.71851],[2689.6,3.71805],[2689.8,0.02]]]
["bitfinex","ETHUSD",1730293157428,[[2689.2,3.71856],[2689.1,3.7187],[2688.9,0.07437326],[2688.8,4.1469386],[2688.7,3.71925]],[[2689.5,4.47358],[2690.1,0.01],[2690.3,7.8739986]]]
["bitfinex","ETHUSD",1730293208455,[[2686.9,3.7217],[2686.5,3.9263058],[2686.4,3.72239],[2686.0,0.0744634],[2685.8,3.72316]],[[2687.2,0.815],[2687.8,0.02],[2687.9,3.72043],[2688.1,3.5662058],[2688.3,3.71989]]]
["bitfinex","ETHUSD",1730293240660,[[2683.2,3.72678],[2683.0,7.88245196],[2682.3,0.77654],[2680.1,4.38366272]],[[2683.6,0.8025],[2684.3,0.01],[2684.4,6.7353],[2684.7,7.88013196],[2688.8,24.13715003]]]
["bitfinex","ETHUSD",1730293260946,[[2682.4,3.728],[2682.3,3.70436643],[2682.0,0.94347618],[2681.9,3.72861],[2681.8,3.57702663]],[[2683.4,3.72671],[2683.5,1.235914],[2684.1,3.72566],[2684.2,3.01]]]
["bitfinex","ETHUSD",1730293292402,[[2685.1,3.72425],[2685.0,3.72431],[2684.7,4.15356317],[2684.6,0.5089],[2684.5,3.72504]],[[2685.5,0.749183],[2685.6,3.7682],[2685.7,3.72342],[2685.8,3.72336],[2686.2,3.74278]]]
["bitfinex","ETHUSD",1730293312691,[[2685.5,3.7237],[2685.3,3.72397],[2685.0,7.87790317],[2684.7,4.23368],[2683.0,0.91056226]],[[2685.6,0.8294],[2686.0,3.0],[2686.1,3.72293],[2686.3,3.72268],[2703.3,9.3179066]]]
["bitfinex","ETHUSD",1730293360868,[[2685.0,3.72431],[2684.6,0.07449056],[2684.5,3.72508],[2684.4,0.5089],[2684.1,3.0]],[[2685.5,0.7661],[2685.9,3.72323],[2686.0,0.01],[2686.1,0.01],[2686.3,3.72264]]]
["bitfinex","ETHUSD",1730293393693,[[2690.1,3.71725],[2689.7,3.71786],[2689.5,0.5089],[2689.4,0.01],[2689.3,0.01]],[[2690.6,0.8371],[2690.8,3.71639],[2690.9,3.71631],[2691.3,3.7257],[2691.5,0.015]]]
["bitfinex","ETHUSD",1730293412620,[[2690.5,0.5089],[2690.4,0.0843187],[2690.3,0.48714945],[2690.1,0.01],[2689.5,0.78778398]],[[2691.7,4.52943],[2692.0,0.450309],[2692.3,0.01],[2692.6,0.01],[2692.9,3.8409298]]]
["bitfinex","ETHUSD",1730293463024,[[2687.6,7.44142],[2687.2,0.07441728],[2687.1,7.85915871],[2687.0,0.47210186],[2542.1,2.05844302]],[[2688.0,0.7933],[2688.4,3.71968],[2688.6,6.7195],[2688.7,0.01],[2688.8,0.01]]]
["bitfinex","ETHUSD",1730293498878,[[2684.6,5.217715],[2684.5,3.0],[2684.4,4.47773],[2684.1,0.01],[2684.0,7.88352334]],[[2685.4,1.224767],[2685.9,3.73317],[2686.0,4.54098334],[2687.0,1.31201298],[2703.4,0.1273398]]]
["bitfinex","ETHUSD",1730293517194,[[2683.8,3.72592],[2683.5,0.41577933],[2683.4,7.88437334],[2683.2,0.7676],[2682.1,0.3645617]],[[2684.1,0.768],[2684.7,3.72481],[2684.8,3.72476],[2685.0,0.02],[2685.2,7.88194334]]]
["bitfinex","ETHUSD",1730293547110,[[2684.0,4.15779334],[2683.9,4.48208],[2683.8,3.72594],[2683.5,3.7264],[2683.4,0.3653694]],[[2684.8,3.72468],[2685.1,4.587196],[2685.3,3.72399],[2685.5,0.01],[2685.6,11.35359]]]
["bitfinex","ETHUSD",1730293594282,[[2685.4,1.0504],[2685.2,3.724],[2685.1,4.95451046],[2684.8,3.72466],[2684.7,0.01]],[[2686.0,0.453043],[2686.1,0.8074],[2686.5,6.72234],[2687.7,0.50623079],[2688.3,21.68114547]]]
["bitfinex","ETHUSD",1730293620828,[[2685.6,0.07446461],[2685.5,7.87863038],[2685.4,0.5399],[2685.3,3.72388],[2684.9,0.02]],[[2686.1,4.18127949],[2686.2,0.07946485],[2686.3,4.50439],[2686.5,3.0],[2686.6,3.72218]]]
["bitfinex","ETHUSD",1730293654209,[[2693.3,4.15503038],[2693.2,4.25288],[2693.0,6.72332],[2692.9,0.754705],[2692.7,3.71372]],[[2694.6,0.07946485],[2694.8,0.01],[2694.9,0.8031]]]
["bitfinex","ETHUSD",1730293672810,[[2691.3,0.55],[2691.1,0.5399],[2691.0,3.71604],[2690.7,3.0],[2690.6,0.01]],[[2691.8,3.79451485],[2691.9,0.7733],[2694.4,3.14089334]]]
["bitfinex","ETHUSD",1730293706115,[[2690.8,0.07546486],[2690.6,0.55],[2690.5,4.683265],[2690.2,4.13899221],[2689.8,0.02]],[[2691.0,3.71612],[2691.1,3.71606],[2691.2,0.07946485],[2691.3,0.8085],[2691.5,3.71545]]]
["bitfinex","ETHUSD",1730293760364,[[2689.1,5.10570357],[2689.0,0.5399],[2688.9,7.28089573],[2688.6,3.71936],[2687.4,0.05582076]],[[2689.6,3.71809],[2689.7,3.71798],[2689.8,0.07946485],[2690.0,3.71748],[2690.1,0.7776]]]
["bitfinex","ETHUSD",1730293780160,[[2686.3,0.5399],[2686.1,0.58243695],[2685.9,4.14999489],[2685.6,0.01],[2685.5,3.73358]],[[2687.2,0.07946485],[2687.3,0.8262],[2687.5,0.01],[2687.7,3.72072],[2687.8,3.0]]]
["bitfinex","ETHUSD",1730293812138,[[2687.1,0.0534354],[2687.0,3.72154],[2686.7,7.28937483],[2686.6,0.5399],[2685.1,2.3229228]],[[2687.4,3.07946485],[2687.5,0.7875],[2687.8,6.72062],[2687.9,0.58263382],[2688.0,0.07467257]]]
["bitfinex","ETHUSD",1730293863295,[[2683.7,0.12709504],[2683.4,3.7265],[2683.1,4.70034725],[2682.9,3.72723],[2682.7,6.72756]],[[2683.8,0.07946485],[2683.9,4.18176383],[2684.0,4.49258],[2684.4,14.34526],[2686.7,1.83107771]]]
["bitfinex","ETHUSD",1730293881674,[[2683.9,3.57451833],[2683.6,3.72632],[2683.5,0.5399],[2683.4,3.7265],[2683.3,3.72672]],[[2684.1,0.07946485],[2684.2,7.45115],[2684.3,0.83104249],[2684.4,0.7803],[2684.6,3.0]]]
["bitfinex","ETHUSD",1730293912124,[[2684.6,0.11486638],[2684.4,3.72515],[2684.3,4.11441833],[2684.2,0.55],[2684.1,0.74151699]],[[2684.9,4.50677],[2685.0,3.72441],[2685.3,3.72402],[2685.6,0.06470228]]]
["bitfinex","ETHUSD",1730293929957,[[2684.6,4.11441833],[2684.5,3.72507],[2684.2,0.01],[2684.1,3.72559],[2684.0,3.58451833]],[[2685.1,3.72432],[2685.3,3.72407],[2685.5,4.55064],[2685.6,0.07946485],[2686.0,3.73303]]]
["bitfinex","ETHUSD",1730293961403,[[2684.0,3.79807644],[2683.9,1.15989208],[2683.8,5.00322264],[2683.7,4.26599],[2683.5,3.72645]],[[2684.4,0.07946485],[2684.5,3.72516],[2684.6,3.72504],[2684.9,0.7825],[2685.0,6.72442]]]
["bitfinex","ETHUSD",1730294008825,[[2687.0,4.34600268],[2686.9,4.5875578],[2686.7,0.5399],[2686.5,6.72228],[2684.2,7.8488216]],[[2687.5,3.72095],[2687.8,3.72061],[2687.9,0.07946485],[2688.0,4.50356],[2688.2,3.0]]]
["bitfinex","ETHUSD",1730294025129,[[2687.2,0.55],[2687.1,4.26127],[2686.9,3.72166],[2686.8,3.0],[2686.7,4.15257563]],[[2687.6,3.72086],[2687.7,0.07946485],[2687.8,3.72062],[2688.0,0.7888],[2688.1,4.092116]]]
["bitfinex","ETHUSD",1730294056978,[[2687.1,4.2613],[2687.0,0.799314],[2686.8,7.87445563],[2686.5,4.23819065]],[[2687.7,3.72072],[2688.1,0.07946485],[2688.2,4.50192],[2688.5,6.71958]]]
["bitfinex","ETHUSD",1730294110101,[[2689.6,0.5399],[2689.5,3.56049737],[2689.4,3.71819],[2689.1,3.05578798],[2689.0,3.71884]],[[2690.0,3.71747],[2690.5,0.8213],[2690.8,0.01],[2690.9,6.57049737],[2691.5,0.15568221]]]
["bitfinex","ETHUSD",1730294121764,[[2690.4,0.57819492],[2690.3,4.49874274],[2690.2,0.5399],[2690.1,3.56049737],[2689.9,6.71759]],[[2690.8,3.71637],[2691.0,3.79561485],[2691.2,0.8318],[2691.3,3.71569],[2693.9,1.85756252]]]
["bitfinex","ETHUSD",1730294163892,[[2692.9,9.05941849],[2692.8,7.28408737],[2692.7,3.97948737],[2692.6,3.71383],[2692.5,3.71398]],[[2693.0,0.1297981],[2694.0,3.71197],[2694.1,3.71185],[2694.3,0.07946485],[2694.4,0.8136]]]
["bitfinex","ETHUSD",1730294182313,[[2693.4,0.05569562],[2693.3,0.5399],[2693.2,3.56049737],[2693.0,1.22330085],[2692.9,6.81652483]],[[2693.6,3.71256],[2694.4,5.227067],[2694.7,7.28155737],[2694.8,0.01],[2694.9,3.0]]]
["bitfinex","ETHUSD",1730294212522,[[2692.7,0.55],[2692.5,3.71391],[2692.4,0.06270539],[2692.3,3.71422],[2692.1,4.25437]],[[2693.0,0.8119],[2693.1,3.71321],[2693.2,3.71316],[2693.5,0.08946485],[2693.6,7.84843708]]]
["bitfinex","ETHUSD",1730294265378,[[2691.6,3.71524],[2691.4,3.71544],[2691.2,4.08839],[2691.1,4.67578708],[2691.0,3.0]],[[2692.0,3.79419485],[2692.1,4.48417],[2692.5,3.71402],[2693.6,8.11345237],[2709.7,141.22784489]]]
["bitfinex","ETHUSD",1730294286864,[[2691.0,3.7769295],[2690.7,0.59565581],[2690.6,0.27289566],[2690.5,7.85264708],[2690.2,6.71717]],[[2691.4,0.07946485],[2691.5,4.47721],[2691.6,3.71537],[2691.9,3.71486],[2692.0,3.0]]]
["bitfinex","ETHUSD",1730294321917,[[2689.9,3.55951958],[2689.8,3.71761],[2689.7,0.5399],[2689.5,3.0],[2689.2,0.01]],[[2690.4,0.7853],[2690.5,3.71685],[2690.6,0.91323733],[2690.9,3.71624],[2691.1,0.01]]]
["bitfinex","ETHUSD",1730294376191,[[2688.1,3.72009],[2688.0,4.86404354],[2687.9,3.55951958],[2687.8,0.5399],[2687.7,0.54755239]],[[2688.4,0.07812358],[2688.5,0.7929],[2688.6,7.43901],[2689.1,6.71879],[2689.9,0.0937985]]]
["bitfinex","ETHUSD",1730294410423,[[2687.3,3.72113],[2687.2,3.72132],[2686.8,3.72187],[2686.7,4.11041958],[2686.4,3.73244]],[[2687.5,0.85722358],[2687.8,6.72059],[2687.9,3.72039],[2688.2,3.56951958]]]
["bitfinex","ETHUSD",1730294427650,[[2687.4,3.72097],[2687.2,0.5509],[2686.9,0.05534489],[2686.8,0.01],[2686.7,3.73194]],[[2688.1,0.8258],[2688.2,0.07812358],[2688.7,4.51659],[2689.0,3.01],[2689.1,3.7288]]]
["bitfinex","ETHUSD",1730294481188,[[2687.4,3.79321346],[2687.2,4.1604829],[2687.0,7.84092292],[2686.4,0.01],[2686.2,6.80214552]],[[2687.7,0.07812358],[2687.8,0.7759],[2687.9,3.72039],[2688.0,3.7203],[2688.3,0.01]]]
["bitfinex","ETHUSD",1730294510933,[[2685.5,3.7236],[2685.3,0.27441152],[2685.2,3.56848292],[2685.0,4.7768581],[2684.9,3.43905843]],[[2686.1,3.72286],[2686.3,0.7696],[2686.4,0.07812358],[2686.7,7.62],[2686.8,3.01]]]
["bitfinex","ETHUSD",1730294528930,[[2687.5,0.06042831],[2687.4,4.14784472],[2687.1,3.72148],[2687.0,0.5509],[2686.8,3.7218]],[[2687.6,3.72079],[2687.8,4.55361],[2688.3,3.71984],[2688.4,3.0],[2688.7,3.71937]]]
["bitfinex","ETHUSD",1730294546667,[[2690.2,3.71712],[2690.0,7.86523472],[2689.8,0.5509],[2689.7,3.71785],[2689.5,3.53053981]],[[2690.7,3.72652],[2690.9,4.52141],[2691.2,3.71587],[2691.3,0.01],[2691.5,0.59194353]]]
["bitfinex","ETHUSD",1730294584426,[[2691.0,0.27342421],[2690.7,4.26727],[2690.6,0.43747874],[2690.5,4.15058079],[2690.4,3.7169]],[[2691.6,7.43064],[2691.8,0.7997],[2691.9,3.0],[2692.1,3.7146],[2692.4,3.71425]]]
["bitfinex","ETHUSD",1730294639330,[[2692.1,0.5509],[2692.0,3.71461],[2691.9,4.14058079],[2691.8,3.71489],[2691.6,3.72518]],[[2692.5,3.71409],[2692.7,3.71386],[2692.9,0.448587],[2693.0,3.71334],[2693.1,0.7724]]]
["bitfinex","ETHUSD",1730294674303,[[2691.7,8.39975575],[2691.6,3.71516],[2691.3,3.71562],[2691.2,0.60909387],[2691.1,3.0]],[[2692.2,3.71444],[2692.4,3.71424],[2692.6,4.48409],[2693.0,6.73335],[2693.2,3.71313]]]
["bitfinex","ETHUSD",1730294699429,[[2692.0,4.44158461],[2691.9,3.71475],[2691.8,3.55458613],[2691.7,1.2818051],[2691.4,3.0]],[[2692.5,3.71404],[2692.6,4.54064],[2693.0,3.71341],[2693.1,3.0],[2693.4,3.73291]]]
["bitfinex","ETHUSD",1730294739429,[[2691.6,0.03922491],[2691.4,0.5509],[2691.2,7.43153],[2691.0,4.1321008],[2690.8,3.71634]],[[2691.8,3.71506],[2691.9,3.71484],[2692.1,1.21990604],[2692.3,3.71432],[2692.4,3.0]]]
["bitfinex","ETHUSD",1730294789906,[[2692.6,7.27006843],[2692.5,3.71392],[2692.3,0.5509],[2692.1,3.71455],[2691.7,10.28122843]],[[2693.1,3.71326],[2693.2,3.71318],[2693.5,0.7513],[2693.6,4.095764],[2693.8,3.78683688]]]
["bitfinex","ETHUSD",1730294811524,[[2691.8,3.55620843],[2691.6,3.71525],[2691.4,3.71545],[2691.2,0.5509],[2691.1,3.71593]],[[2692.1,3.71465],[2692.3,4.5198],[2692.4,3.0],[2692.5,0.01],[2692.6,3.71395]]]
["bitfinex","ETHUSD",1730294846503,[[2691.1,4.26674],[2691.0,4.13892115],[2690.6,4.143364],[2690.5,3.0],[2690.3,0.02]],[[2691.8,4.53561],[2692.1,3.7146],[2692.2,3.0],[2692.4,0.58165052],[2692.5,4.22891011]]]
["bitfinex","ETHUSD",1730294866845,[[2691.8,7.98063],[2691.7,3.55405614],[2691.1,0.02],[2690.7,4.08042278],[2690.3,3.16158143]],[[2692.3,3.71431],[2692.4,3.71424],[2692.5,0.7585],[2692.8,6.71364],[2692.9,0.01]]]
["bitfinex","ETHUSD",1730294924040,[[2687.6,0.36918349],[2687.4,3.55405614],[2687.3,4.27601],[2687.2,0.38253593],[2687.1,3.72144]],[[2687.8,3.72063],[2687.9,3.72038],[2688.1,0.84355],[2688.2,3.8155],[2688.3,11.33994]]]
["bitfinex","ETHUSD",1730294960661,[[2689.8,4.14756793],[2689.5,4.27297],[2689.4,3.71819],[2689.0,3.71883],[2688.9,0.01]],[[2690.0,1.0],[2690.1,3.71736],[2690.3,3.71719],[2690.5,6.71683],[2690.6,0.801]]]
["bitfinex","ETHUSD",1730294985398,[[2689.8,3.55978334],[2689.3,0.9272],[2689.1,3.71862],[2688.9,3.01],[2688.8,0.01]],[[2689.9,3.71761],[2690.0,5.47947],[2690.2,3.71721],[2690.5,6.71679],[2690.8,3.72645]]]
["bitfinex","ETHUSD",1730295039640,[[2687.9,4.27514],[2687.8,0.82042968],[2687.7,3.55978334],[2687.3,3.01],[2687.1,3.72136]],[[2688.5,4.091491],[2688.6,4.47221],[2688.9,0.37557],[2689.0,6.7189],[2691.2,1.84094562]]]
["bitfinex","ETHUSD",1730295069319,[[2688.4,3.71966],[2688.2,3.71983],[2688.1,0.5549],[2687.8,4.15589853],[2687.6,0.36918349]],[[2688.9,3.71906],[2689.0,4.468248],[2689.1,0.7737],[2689.2,3.0],[2689.3,3.71848]]]
["bitfinex","ETHUSD",1730295090550,[[2689.0,3.71885],[2688.9,0.5549],[2688.8,7.86809216],[2688.6,3.71933],[2688.4,0.02]],[[2689.5,3.71817],[2689.8,0.809],[2690.0,4.0],[2690.3,3.72717],[2690.4,0.01]]]
["bitfinex","ETHUSD",1730295125481,[[2690.4,7.70396216],[2690.1,0.92304169],[2690.0,0.67014791],[2689.9,0.743528]],[[2691.1,3.71604],[2691.7,0.7694],[2691.8,1.0],[2692.1,0.01],[2692.5,4.32477791]]]
["bitfinex","ETHUSD",1730295174779,[[2689.6,3.71793],[2689.5,0.49327622],[2689.4,4.5019],[2689.3,4.14906216],[2689.2,3.71851]],[[2690.2,3.71729],[2690.3,3.71706],[2690.5,0.776],[2690.6,3.71667],[2690.8,0.01]]]
["bitfinex","ETHUSD",1730295194140,[[2690.3,3.71695],[2689.9,8.62253216],[2689.5,3.72805],[2689.4,0.371835]],[[2691.0,3.7162],[2691.1,0.7613],[2691.5,7.63],[2691.6,7.86438216],[2691.7,3.01]]]
["bitfinex","ETHUSD",1730295225025,[[2687.6,0.36038349],[2687.5,3.72082],[2687.3,3.72112],[2687.2,5.31529809],[2687.0,3.72159]],[[2688.0,0.7743],[2688.1,3.72014],[2688.3,3.71986],[2688.7,6.72932],[2688.8,4.14906216]]]
["bitfinex","ETHUSD",1730295245037,[[2687.6,0.36038349],[2687.2,0.38253593],[2686.8,7.83948838],[2686.7,0.7698],[2686.6,4.14906216]],[[2687.7,4.54005],[2687.8,3.72051],[2688.0,4.17386],[2688.1,3.01],[2688.2,12.1715921]]]
["bitfinex","ETHUSD",1730295298067,[[2684.1,0.48935552],[2683.7,0.50270797],[2683.3,0.51606042],[2683.2,0.8301],[2683.0,0.52941287]],[[2684.2,3.7255],[2684.3,3.73537],[2684.5,4.27514],[2684.6,8.65047142],[2684.7,11.83383417]]]
["bitfinex","ETHUSD",1730295324979,[[2679.7,0.7521],[2679.6,0.1297981],[2679.5,3.73195],[2679.4,0.01],[2679.3,4.14906216]],[[2680.2,7.62],[2680.4,3.73086],[2680.7,4.4972],[2681.1,0.01],[2681.2,7.94366376]]]
["bitfinex","ETHUSD",1730295344629,[[2679.5,0.12299055],[2678.8,0.1454],[2678.6,3.7332],[2678.5,4.15906216],[2678.3,0.01]],[[2679.6,3.7319],[2679.7,4.53077],[2679.9,3.73154],[2680.0,11.35137],[2680.1,0.48960107]]]
["bitfinex","ETHUSD",1730295375855,[[2680.1,0.1454],[2680.0,3.73131],[2679.7,7.15906216],[2679.2,3.73239],[2678.9,3.73276]],[[2680.7,3.73038],[2681.1,3.7299],[2681.2,0.8271],[2681.3,7.62],[2681.6,7.88820216]]]
["bitfinex","ETHUSD",1730295426771,[[2679.2,3.73245],[2679.1,0.594797],[2679.0,3.73261],[2678.7,3.73313],[2678.6,0.01]],[[2679.7,3.73179],[2680.3,0.7729],[2680.5,11.723804],[2689.5,10.8687754],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730295446240,[[2680.0,3.87666],[2679.8,3.73159],[2679.5,6.74197],[2679.3,0.0659928]],[[2680.5,3.73064],[2680.7,3.73045],[2681.0,0.417836],[2683.2,1.88839349]]]
["bitfinex","ETHUSD",1730295476733,[[2681.2,3.72955],[2681.1,0.1454],[2681.0,3.78580887],[2680.8,3.7302],[2680.6,3.01]],[[2681.7,7.45808],[2682.2,4.5577],[2682.4,3.72802],[2688.0,26.1084],[2691.5,1.45854521]]]
["bitfinex","ETHUSD",1730295496697,[[2680.0,3.73124],[2679.9,0.42196243],[2679.8,3.73153],[2679.6,3.73184],[2679.5,0.02]],[[2680.7,3.73045],[2681.0,1.554478],[2681.1,3.72983],[2681.2,7.62],[2681.5,3.73926]]]
["bitfinex","ETHUSD",1730295529754,[[2679.8,1.29684224],[2679.4,0.1454],[2679.3,0.27701225],[2678.9,0.01],[2678.6,3.73325]],[[2679.9,3.73148],[2680.0,3.73134],[2680.4,0.7548],[2680.6,0.41525015],[2680.7,6.7305]]]
["bitfinex","ETHUSD",1730295579178,[[2680.6,0.06482626],[2680.5,0.1463],[2680.4,3.73068],[2680.2,4.28096],[2679.7,3.3733]],[[2681.3,4.4816],[2681.4,7.62],[2681.6,3.79363702],[2681.7,3.729],[2681.8,0.02]]]
["bitfinex","ETHUSD",1730295598553,[[2680.7,0.0541981],[2680.6,0.1463],[2680.5,3.73061],[2680.4,3.73066],[2680.1,3.73118]],[[2681.1,3.72994],[2681.4,3.0],[2681.5,5.217102],[2681.7,0.01],[2682.3,7.70988488]]]
["bitfinex","ETHUSD",1730295632027,[[2677.9,3.73424],[2677.8,0.1463],[2677.7,3.73445],[2677.4,3.79096815],[2677.2,0.01]],[[2678.3,3.73371],[2678.4,3.73366],[2678.8,0.7702],[2678.9,3.73289],[2679.1,0.01]]]
["bitfinex","ETHUSD",1730295679854,[[2676.1,0.04446604],[2676.0,3.73681],[2675.8,3.73713],[2675.7,0.373741],[2675.5,3.74757]],[[2676.7,0.373587],[2676.8,3.73587],[2677.2,7.62],[2677.3,0.9207],[2679.4,2.26245766]]]
["bitfinex","ETHUSD",1730295700090,[[2675.4,3.77559244],[2675.2,3.73795],[2674.9,3.73841],[2674.6,3.74885],[2673.7,0.36983871]],[[2676.1,3.73679],[2676.2,8.17],[2676.5,3.73626],[2676.6,0.99729289],[2676.9,3.74572]]]
["bitfinex","ETHUSD",1730295730443,[[2677.4,3.73487],[2677.0,0.55],[2676.9,3.53391777],[2676.8,4.91952454],[2676.6,3.74604]],[[2678.0,3.73413],[2678.2,3.73392],[2678.3,0.7582],[2678.6,6.73333],[2679.3,4.21091044]]]
["bitfinex","ETHUSD",1730295782486,[[2676.7,3.73592],[2676.2,3.73653],[2676.1,4.45962694],[2676.0,3.75682],[2675.9,0.44542898]],[[2677.3,7.47038],[2677.5,0.453717],[2677.7,4.55478],[2677.9,4.18123383],[2678.1,3.73406]]]
["bitfinex","ETHUSD",1730295813257,[[2674.4,3.73912],[2674.0,0.55],[2673.7,3.7401],[2673.5,3.7404],[2673.3,4.7865703]],[[2675.0,0.7932],[2675.1,6.73828],[2675.2,4.18123383],[2675.5,3.73768],[2675.8,3.74723]]]
["bitfinex","ETHUSD",1730295831823,[[2673.0,3.74104],[2672.3,0.27760083],[2672.2,3.74223]],[[2673.6,0.7706],[2673.7,4.18123383],[2673.9,7.47989],[2674.0,3.0],[2674.2,4.18784737]]]
["bitfinex","ETHUSD",1730295846810,[[2675.3,7.4756],[2675.0,0.27877261],[2674.9,3.73839],[2674.8,0.44603618],[2672.9,3.9851267]],[[2675.8,4.51293],[2675.9,3.73714],[2676.0,3.0],[2676.3,7.91775383],[2676.4,0.01]]]
["bitfinex","ETHUSD",1730295880555,[[2674.0,0.70796212],[2673.9,3.50246931],[2673.4,0.01],[2673.2,0.01],[2672.8,4.3031]],[[2675.2,4.9601896],[2675.4,3.0],[2675.6,0.02],[2675.9,3.73714],[2676.0,0.06487098]]]
["bitfinex","ETHUSD",1730295929580,[[2675.3,4.28785],[2675.1,0.84908502],[2675.0,3.0],[2674.4,0.38205093],[2673.5,0.83830197]],[[2676.2,0.449182],[2676.3,4.49182],[2676.5,4.1924102],[2676.7,3.0],[2677.5,4.31995272]]]
["bitfinex","ETHUSD",1730295958612,[[2679.9,4.32558872],[2679.8,4.48234205],[2679.4,4.1924102],[2679.3,3.0],[2679.2,3.74243]],[[2680.0,1.0],[2680.6,0.8174],[2680.7,7.46096],[2681.0,3.72996],[2681.2,4.2024102]]]
["bitfinex","ETHUSD",1730295980943,[[2682.2,0.46975807],[2682.1,0.55],[2682.0,3.72847],[2681.9,0.4156652],[2681.8,3.72875]],[[2682.3,0.1297981],[2682.4,0.7861],[2682.5,3.72787],[2682.6,3.7278],[2683.1,3.72709]]]
["bitfinex","ETHUSD",1730296030989,[[2681.1,3.72971],[2680.8,0.373028],[2680.4,4.17303662],[2680.2,4.15772383],[2680.1,0.02]],[[2681.7,3.72905],[2681.8,4.50912],[2681.9,0.372859],[2682.1,3.72847],[2682.2,4.18303662]]]
["bitfinex","ETHUSD",1730296063397,[[2680.4,3.73069],[2680.2,3.73098],[2679.9,7.90451662],[2679.7,3.0],[2679.5,3.73203]],[[2680.9,4.48938],[2681.0,3.0],[2681.1,3.72989],[2681.4,3.72946],[2681.6,3.72916]]]
["bitfinex","ETHUSD",1730296082728,[[2681.8,0.55],[2681.5,0.3741],[2681.1,4.19303662],[2680.4,3.33438966],[2679.9,3.936]],[[2682.3,0.1297981],[2682.6,4.49271],[2682.9,4.17303662],[2683.1,0.01],[2683.4,0.01]]]
["bitfinex","ETHUSD",1730296102658,[[2683.7,3.72612],[2683.6,3.72623],[2683.2,7.27689],[2683.1,4.16111206],[2682.8,3.74739]],[[2684.2,0.8322],[2684.3,3.72546],[2684.6,3.725],[2685.0,8.02534016],[2685.1,0.01]]]
["bitfinex","ETHUSD",1730296135006,[[2684.9,3.72453],[2684.8,3.72465],[2684.6,3.72493],[2684.5,3.0],[2684.3,7.88646206]],[[2685.0,0.1297981],[2685.6,4.49452],[2686.0,3.72304],[2686.1,4.18111206],[2686.2,3.0]]]
["bitfinex","ETHUSD",1730296188303,[[2690.1,3.71726],[2689.8,0.55],[2689.6,3.718],[2689.5,3.0715],[2689.4,7.87223983]],[[2690.3,0.1297981],[2690.6,4.53624],[2690.7,3.78124375],[2691.2,4.16400983],[2692.7,0.38842227]]]
["bitfinex","ETHUSD",1730296220775,[[2690.1,3.71732],[2689.9,3.71751],[2689.8,0.0715],[2689.6,6.71795],[2689.5,3.71815]],[[2690.3,0.1297981],[2690.6,0.816],[2690.8,3.71644],[2690.9,3.71624],[2691.0,4.15400983]]]
["bitfinex","ETHUSD",1730296237712,[[2691.1,0.743202],[2691.0,3.71609],[2690.9,3.71612],[2690.8,0.55],[2690.5,4.095571]],[[2691.5,0.8287],[2691.6,3.71527],[2691.7,3.71513],[2691.8,1.0],[2691.9,4.15400983]]]
["bitfinex","ETHUSD",1730296288033,[[2697.9,3.70658],[2697.8,3.70671],[2697.6,3.70694],[2697.5,0.0715],[2697.4,4.15400983]],[[2698.0,0.1662243],[2698.2,0.8098],[2698.4,0.1297981],[2699.0,3.70508],[2699.1,0.02]]]
["bitfinex","ETHUSD",1730296319815,[[2697.5,3.70706],[2697.4,3.70717],[2697.0,3.70771],[2696.8,0.7753],[2696.6,7.86231983]],[[2698.0,0.450046],[2698.1,0.7942],[2698.3,3.71604],[2698.4,0.1297981],[2700.8,1.81744052]]]
["bitfinex","ETHUSD",1730296337472,[[2695.0,4.15400983],[2694.8,3.0]],[[2695.8,0.7506],[2696.2,7.42803],[2696.3,0.01],[2696.7,6.70829]]]
["bitfinex","ETHUSD",1730296386191,[[2698.7,3.70548],[2698.5,4.11599815],[2698.2,0.05559861],[2698.1,0.8294],[2697.9,0.43895045]],[[2699.1,0.8019],[2699.5,0.01],[2699.8,3.71404],[2700.1,11.32365],[2702.0,6.82806616]]]
["bitfinex","ETHUSD",1730296389423,[[2697.4,3.70727],[2697.3,4.14719458],[2697.0,7.82379815],[2696.6,3.71834],[2696.4,4.10855257]],[[2698.0,3.70646],[2698.2,0.7703],[2698.3,0.884224],[2698.5,0.01],[2698.6,3.71568]]]
["bitfinex","ETHUSD",1730296433895,[[2699.3,3.70465],[2699.1,7.23930688],[2698.9,0.7513],[2698.8,3.70532],[2698.4,3.70581]],[[2699.6,0.50313291],[2699.8,4.49674],[2699.9,0.0694187],[2700.0,4.482312],[2700.6,3.79788659]]]
["bitfinex","ETHUSD",1730296467998,[[2697.7,0.741352],[2697.5,7.41408],[2697.2,0.43340469],[2696.8,1.54263727],[2696.5,0.7364462]],[[2698.2,3.70625],[2698.3,4.46602],[2698.7,3.71556],[2698.8,3.01],[2698.9,3.53444688]]]
["bitfinex","ETHUSD",1730296486767,[[2699.2,3.70473],[2698.7,8.63522569],[2698.5,0.01],[2698.3,7.48793157],[2698.1,0.01]],[[2699.8,3.76845534],[2699.9,0.8365],[2700.0,4.482302],[2700.3,7.41335],[2700.9,3.70257]]]
["bitfinex","ETHUSD",1730296539670,[[2697.8,3.53446687],[2697.3,3.70732],[2697.2,3.53446687],[2697.0,3.70779],[2696.9,0.7516]],[[2698.1,3.7064],[2698.5,0.8021],[2698.6,3.70565],[2698.7,3.01],[2698.9,0.01]]]
["bitfinex","ETHUSD",1730296575095,[[2697.9,7.24103687],[2697.8,4.53896],[2697.5,0.1504],[2697.4,4.14426321],[2696.1,2.225]],[[2698.5,3.70581],[2698.7,0.8312],[2698.9,3.70528],[2699.0,0.02],[2699.1,3.0]]]
["bitfinex","ETHUSD",1730296592239,[[2697.9,0.27429907],[2697.7,4.45942],[2697.6,0.43887851],[2697.5,4.08306501],[2691.1,9.50894403]],[[2698.3,0.06439554],[2698.4,3.70598],[2698.6,0.8253],[2698.8,3.70537],[2698.9,3.01]]]
["bitfinex","ETHUSD",1730296627719,[[2699.1,0.88814521],[2699.0,5.17647208],[2698.9,3.70512],[2698.8,3.53446687],[2698.5,3.71568]],[[2699.5,3.70446],[2699.6,3.70431],[2699.8,3.7791],[2700.0,4.287282],[2700.1,0.01]]]
["bitfinex","ETHUSD",1730296678488,[[2702.6,3.52524563],[2702.3,3.7005],[2702.2,0.8081],[2701.8,3.71118]],[[2703.3,3.75],[2703.4,3.69913],[2703.6,0.01],[2703.8,3.8283481]]]
["bitfinex","ETHUSD",1730296695764,[[2700.9,0.781],[2700.7,3.70265],[2700.4,7.2838578],[2700.3,0.01],[2700.2,3.70339]],[[2701.5,3.70169],[2701.6,3.70151],[2701.8,3.0],[2702.0,3.71109],[2702.1,3.52524563]]]
["bitfinex","ETHUSD",1730296727119,[[2698.0,0.73836697],[2697.8,0.7939],[2697.6,4.42696623],[2697.0,4.47282187],[2696.9,0.01]],[[2698.8,3.0],[2698.9,3.70521],[2699.0,0.8125],[2699.1,0.01],[2699.3,4.42696623]]]
["bitfinex","ETHUSD",1730296746940,[[2700.0,0.44617],[2699.9,3.70381],[2699.8,4.46203],[2699.7,1.95812993],[2699.6,0.52566118]],[[2700.4,3.70315],[2700.6,3.70292],[2700.9,0.06433591],[2701.0,4.47467],[2701.4,3.70183]]]
["bitfinex","ETHUSD",1730296802912,[[2698.8,0.9003313],[2698.7,4.47958],[2698.6,3.70558],[2698.4,4.43696623],[2698.3,0.89274362]],[[2699.2,3.7048],[2699.4,3.70462],[2699.7,4.48363],[2700.0,0.06437187],[2700.1,8.13063623]]]
["bitfinex","ETHUSD",1730296835064,[[2700.0,3.70368],[2699.8,3.70388],[2699.7,0.3708],[2699.5,4.916932],[2699.4,4.42696623]],[[2700.5,3.70311],[2700.6,3.70298],[2700.7,0.8201],[2700.9,3.70254],[2701.0,4.42696623]]]
["bitfinex","ETHUSD",1730296853506,[[2704.2,4.24795],[2704.1,3.71808],[2703.9,3.69831],[2703.8,6.69849],[2703.7,4.42696623]],[[2704.3,0.012],[2704.6,0.017],[2705.2,3.69666],[2705.3,3.69652],[2705.7,0.7917]]]
["bitfinex","ETHUSD",1730296883234,[[2701.9,3.70101],[2701.6,0.55],[2701.4,3.70175],[2701.3,0.21229964],[2701.2,3.8]],[[2702.7,4.4697],[2702.9,3.69973],[2703.0,0.06424239],[2703.2,3.70933],[2703.4,4.83469273]]]
["bitfinex","ETHUSD",1730296929868,[[2703.0,3.69952],[2702.9,0.7958],[2702.8,3.69977],[2702.5,4.07101],[2702.2,0.56]],[[2703.5,3.69891],[2703.7,3.69871],[2704.0,4.47844],[2704.1,0.06423659],[2704.2,3.01]]]
["bitfinex","ETHUSD",1730296953477,[[2706.2,4.52111],[2706.0,3.69541],[2705.6,3.706],[2705.5,0.449668],[2705.4,3.0]],[[2706.5,0.1297981],[2706.7,3.69456],[2706.9,3.69432],[2707.0,0.821829],[2707.3,3.69379]]]
["bitfinex","ETHUSD",1730296981217,[[2707.3,0.8027761],[2706.9,0.8043],[2706.8,4.06516],[2706.4,4.83469273],[2705.5,6.04168915]],[[2708.0,0.00489739],[2708.2,0.8171],[2708.5,0.01],[2708.6,3.0],[2708.8,0.01]]]
["bitfinex","ETHUSD",1730296999882,[[2708.8,4.060825],[2708.6,3.69184],[2708.3,0.55],[2708.2,4.51516],[2708.1,3.75799751]],[[2709.2,0.13314074],[2709.3,5.56096382],[2709.4,4.49917],[2709.8,3.69041],[2709.9,3.75445021]]]
["bitfinex","ETHUSD",1730297043464,[[2713.9,3.68471],[2713.7,0.73701],[2713.5,3.68525],[2713.1,3.68575],[2713.0,0.7949]],[[2714.6,0.7994],[2714.7,3.68374],[2715.1,3.68312],[2715.2,4.82469273],[2715.3,0.02]]]
["bitfinex","ETHUSD",1730297073038,[[2714.9,7.36654],[2714.7,0.816452],[2714.6,0.7974],[2714.4,8.50869273],[2714.3,3.0]],[[2715.1,1e-05],[2715.6,3.68251],[2715.7,0.7611],[2716.0,3.68192],[2716.3,3.69152]]]
["bitfinex","ETHUSD",1730297089823,[[2716.0,10.82478391],[2715.9,3.68191],[2715.7,7.17473927],[2715.6,0.01],[2715.3,2.212]],[[2716.1,0.0198936],[2716.6,6.56167397],[2717.0,0.001],[2717.1,3.68046],[2717.2,3.68026]]]
["bitfinex","ETHUSD",1730297118971,[[2715.6,3.68242],[2715.5,3.68255],[2715.2,0.0736507],[2715.1,3.68301],[2715.0,4.82469273]],[[2715.7,0.7793],[2716.2,3.68161],[2716.4,0.02],[2716.7,3.68097],[2716.9,3.0]]]
["bitfinex","ETHUSD",1730297163645,[[2719.9,3.7442152],[2719.8,3.6766],[2719.6,4.80787529],[2719.5,4.50081],[2719.1,4.14656112]],[[2720.0,0.32142955],[2720.3,0.1313583],[2720.6,3.67574],[2720.8,4.48706],[2721.0,3.68516]]]
["bitfinex","ETHUSD",1730297183069,[[2722.2,3.67341],[2722.0,0.8066],[2721.8,4.125044],[2720.1,6.089],[2719.4,3.70586463]],[[2722.7,0.17697949],[2722.8,3.6727],[2722.9,0.79226],[2723.0,3.6725],[2723.1,0.1313583]]]
["bitfinex","ETHUSD",1730297213195,[[2717.2,0.446009],[2717.0,1.1485],[2716.9,4.80132093],[2716.6,4.16301143],[2715.7,3.68222]],[[2717.7,0.01],[2717.8,0.01],[2718.2,3.67899],[2718.6,0.8232],[2718.7,0.02]]]
["bitfinex","ETHUSD",1730297257149,[[2714.9,3.68328],[2714.8,0.01],[2714.7,4.50180087],[2714.6,4.37889875],[2714.5,3.6838]],[[2715.5,3.68257],[2715.6,4.44048],[2716.0,3.68192],[2716.4,11.3014],[2716.5,4.37889875]]]
["bitfinex","ETHUSD",1730297287640,[[2715.2,0.27086305],[2715.1,8.08191875],[2714.8,4.48599],[2714.6,0.05526426],[2712.5,1.8354443]],[[2715.7,3.6824],[2715.9,3.68211],[2716.2,4.47998],[2716.4,3.0],[2716.9,4.08926569]]]
["bitfinex","ETHUSD",1730297304597,[[2713.3,3.68546],[2713.2,4.38710655],[2713.1,3.6958],[2713.0,0.51491066],[2712.9,0.01]],[[2713.8,3.0],[2713.9,3.68473],[2714.1,0.7543],[2714.5,3.68404],[2714.6,0.46367922]]]
["bitfinex","ETHUSD",1730297320026,[[2714.9,4.38710655],[2714.6,3.69376],[2714.5,3.69384],[2714.1,3.68442],[2713.6,0.01]],[[2715.2,3.683],[2715.4,4.47688],[2715.6,6.68245],[2716.0,3.68198],[2717.4,4.38710655]]]
["bitfinex","ETHUSD",1730297354294,[[2713.9,0.7884],[2713.8,3.50492715],[2713.7,0.01],[2713.6,0.3688],[2712.8,0.05529953]],[[2715.2,0.7519],[2715.3,3.55],[2715.4,4.07071002],[2715.6,3.0],[2715.9,7.62]]]
["bitfinex","ETHUSD",1730297417124,[[2719.9,0.01],[2719.6,4.74962677],[2719.3,0.8018],[2719.1,0.01],[2718.8,3.0]],[[2721.3,1.3457],[2721.5,0.01],[2721.6,0.55],[2721.7,3.0],[2721.8,7.62009057]]]
["bitfinex","ETHUSD",1730297437972,[[2720.2,0.9109],[2719.4,0.01],[2719.3,0.01],[2719.1,5.10314068],[2718.8,3.67803]],[[2721.5,4.74968917],[2721.8,11.84412057],[2721.9,0.8701],[2722.1,0.47521219],[2722.4,5.0]]]
["bitfinex","ETHUSD",1730297482287,[[2723.0,0.01],[2722.8,0.8978],[2722.2,0.01],[2722.1,0.01]],[[2723.6,3.67161],[2723.9,3.33798411],[2724.3,3.67068],[2724.4,0.01],[2724.6,0.57508734]]]
["bitfinex","ETHUSD",1730297517873,[[2716.5,0.01],[2715.9,0.9282],[2715.8,3.69212],[2715.6,0.01],[2715.4,3.737908]],[[2716.9,3.68075],[2717.2,3.8889],[2717.3,4.74968917]]]
["bitfinex","ETHUSD",1730297547254,[[2720.9,3.67517],[2720.7,3.67543],[2720.4,3.67589],[2720.3,0.9066],[2720.1,3.6863]],[[2721.5,7.34904],[2721.8,0.8468],[2721.9,3.67396],[2722.0,7.62009057],[2722.1,0.01]]]
["bitfinex","ETHUSD",1730297565381,[[2719.6,3.67687],[2719.5,0.8383],[2719.4,3.67718],[2719.3,0.3688],[2719.2,3.67754]],[[2720.1,3.67642],[2720.3,3.67614],[2720.4,0.7791],[2720.6,3.67571],[2720.7,4.36055366]]]
["bitfinex","ETHUSD",1730297582391,[[2721.8,3.67403],[2721.7,0.91457947],[2721.0,4.37055366],[2720.9,3.68514],[2720.6,3.0]],[[2722.5,3.67316],[2722.6,0.8439],[2723.0,0.01],[2723.1,4.36055366],[2723.3,0.01]]]
["bitfinex","ETHUSD",1730297614857,[[2722.3,0.09988147],[2721.3,3.67461],[2721.1,0.8322],[2721.0,0.3688],[2720.8,8.03591366]],[[2722.4,7.51222],[2722.5,3.68309],[2722.6,4.36055366],[2722.7,3.67286],[2722.8,0.01]]]
["bitfinex","ETHUSD",1730297664812,[[2720.0,0.48522223],[2719.5,3.67714],[2719.4,1.29033005],[2719.1,3.67766],[2719.0,0.3777]],[[2720.3,3.67606],[2720.4,3.676],[2720.6,0.8333],[2720.9,8.03212634],[2721.0,0.01]]]
["bitfinex","ETHUSD",1730297695152,[[2719.8,0.7872],[2719.7,3.67679],[2719.6,3.6769],[2719.4,0.813751],[2719.3,4.36682634]],[[2720.5,3.67579],[2720.6,0.06396843],[2720.8,0.8292],[2721.0,3.67516],[2721.1,8.02682634]]]
["bitfinex","ETHUSD",1730297713228,[[2720.8,4.48988],[2720.6,3.67559],[2720.4,0.01],[2720.2,8.43131451],[2719.9,3.67652]],[[2721.4,3.67459],[2721.9,6.67395],[2722.0,3.67382],[2722.2,0.7956],[2722.4,0.01]]]
["bitfinex","ETHUSD",1730297766280,[[2716.3,0.59446911],[2715.7,0.61267692],[2715.3,0.8355],[2715.1,0.63088473],[2715.0,0.01]],[[2716.4,7.51184],[2716.5,8.06616075],[2716.7,3.68093],[2716.9,0.01],[2717.0,12.88976339]]]
["bitfinex","ETHUSD",1730297797431,[[2714.8,0.7925],[2714.2,3.68423],[2714.1,0.01],[2714.0,4.58344079],[2713.4,3.68537]],[[2714.9,6.68337],[2715.0,3.68331],[2715.2,3.68302],[2718.6,7.57185974],[2722.0,21.8012]]]
["bitfinex","ETHUSD",1730297816073,[[2714.8,0.55],[2714.7,0.8117],[2714.5,4.107216],[2714.3,3.69411]],[[2715.1,3.68311],[2715.2,0.06386234],[2715.4,0.815],[2715.6,3.68247],[2715.8,0.09242279]]]
["bitfinex","ETHUSD",1730297863371,[[2710.2,0.7419],[2709.9,3.69016],[2709.5,7.81604368],[2709.4,3.8221883],[2709.1,0.05538084]],[[2710.6,7.37862],[2711.1,7.52316],[2711.5,3.69799],[2711.7,8.55770098],[2714.7,26.25]]]
["bitfinex","ETHUSD",1730297893592,[[2710.0,0.55],[2709.9,4.483154],[2709.7,3.69044],[2709.6,0.8177],[2709.4,4.22441513]],[[2710.4,3.68952],[2710.6,3.68932],[2710.7,3.0],[2710.8,4.55448],[2711.1,8.14567864]]]
["bitfinex","ETHUSD",1730297912670,[[2707.7,1.62775947],[2707.6,3.69321],[2707.5,4.39338471],[2707.2,3.69381],[2706.5,0.09071325]],[[2708.3,3.69236],[2708.5,4.52333],[2709.1,6.69131],[2709.6,0.48080108],[2711.7,0.01847285]]]
["bitfinex","ETHUSD",1730297945973,[[2709.2,0.55],[2709.1,4.53137],[2709.0,0.448336],[2708.9,0.3696],[2708.8,4.39681406]],[[2709.5,0.22],[2709.6,3.69058],[2709.8,3.69044],[2710.1,3.68991],[2710.3,0.837]]]
["bitfinex","ETHUSD",1730297964644,[[2710.7,4.23906],[2710.6,0.95409526],[2710.5,3.68926],[2710.4,4.39681406],[2710.2,4.49124]],[[2711.2,3.68841],[2711.3,3.68827],[2711.5,0.7908],[2711.7,3.68777],[2711.9,3.06376174]]]
["bitfinex","ETHUSD",1730297999097,[[2710.9,8.96695987],[2710.8,3.68894],[2710.5,0.803],[2710.4,3.69945],[2706.0,6.87637108]],[[2711.4,3.68813],[2711.6,3.68796],[2711.8,0.7902],[2712.1,3.0],[2713.1,3.875]]]
["bitfinex","ETHUSD",1730298047593,[[2715.4,0.8339],[2715.3,0.55],[2715.2,0.43068947],[2715.0,8.07441691]],[[2716.1,3.68179],[2716.2,3.68161],[2716.3,0.06374187],[2716.5,6.70124],[2716.9,0.002]]]
["bitfinex","ETHUSD",1730298064346,[[2714.4,4.6447735],[2714.3,1.44027412],[2714.2,4.556455],[2713.9,4.39126691],[2713.8,3.69484]],[[2715.0,3.68328],[2715.4,3.68269],[2715.6,3.831],[2715.7,8.07361691],[2715.9,3.68205]]]
["bitfinex","ETHUSD",1730298114643,[[2716.6,0.05086064],[2716.5,4.92921],[2716.4,3.68126],[2715.1,0.35341889],[2715.0,0.48522223]],[[2716.9,3.68074],[2717.1,3.6804],[2717.4,3.67998],[2717.6,0.9448583],[2717.8,4.39126691]]]
["bitfinex","ETHUSD",1730298146529,[[2714.3,3.72418805],[2714.2,0.8177],[2714.1,4.18783005],[2713.8,4.05445],[2713.7,3.01]],[[2714.8,3.6836],[2715.0,4.45184],[2715.2,8.06546105],[2715.8,3.69218],[2715.9,3.46604683]]]
["bitfinex","ETHUSD",1730298166624,[[2714.1,4.90507039],[2714.0,4.05408],[2713.3,4.40244105],[2713.2,4.20726786],[2713.0,3.74125188]],[[2714.5,3.68395],[2714.7,3.68371],[2715.0,4.38244105],[2715.1,0.7815],[2715.3,0.01]]]
["bitfinex","ETHUSD",1730298203984,[[2714.1,0.52352821],[2713.6,3.68512],[2713.5,0.7642],[2713.4,3.68536],[2713.2,0.52163786]],[[2714.2,4.44232],[2714.3,3.68428],[2714.5,3.68394],[2714.6,3.0],[2714.7,0.01]]]
["bitfinex","ETHUSD",1730298222769,[[2714.0,0.7898],[2713.8,3.68479],[2713.7,0.792018],[2713.6,3.68506],[2713.0,6.68583]],[[2714.3,3.68427],[2714.4,3.68405],[2714.5,0.776],[2714.8,3.68353],[2715.0,10.1817666]]]
["bitfinex","ETHUSD",1730298280404,[[2715.4,3.68269],[2715.3,0.7907],[2715.2,3.4985266],[2715.0,4.11245849],[2714.7,3.01]],[[2716.0,4.51327],[2716.3,3.68149],[2716.6,0.06339214],[2716.7,10.1794666],[2718.8,1.89931863]]]
["bitfinex","ETHUSD",1730298312290,[[2715.9,3.68194],[2715.8,4.56787491],[2715.7,0.7918],[2715.6,4.38450908],[2715.4,3.68261]],[[2716.4,3.68143],[2716.6,4.49918],[2716.8,0.06404594],[2716.9,3.68068],[2717.7,3.67967]]]
["bitfinex","ETHUSD",1730298331012,[[2717.3,0.8301],[2717.2,8.06468908],[2717.1,3.73550576],[2716.7,3.69089]],[[2717.9,3.67944],[2718.3,3.67876],[2718.4,0.7974],[2718.8,3.68813],[2718.9,3.01]]]
["bitfinex","ETHUSD",1730298360577,[[2715.4,0.446782],[2715.3,0.785],[2715.2,3.68288],[2714.8,8.07800908],[2714.1,0.44667118]],[[2715.9,3.68212],[2716.1,3.68181],[2716.4,3.68134],[2716.6,3.0],[2716.7,5.19330908]]]
["bitfinex","ETHUSD",1730298412054,[[2715.6,3.68241],[2715.4,4.46367],[2715.1,3.68307],[2715.0,4.37610366],[2710.5,7.45263238]],[[2716.0,3.68189],[2716.1,3.68175],[2716.3,0.7631],[2716.4,6.68137],[2717.2,3.68036]]]
["bitfinex","ETHUSD",1730298435601,[[2715.0,4.46743],[2714.9,3.68333],[2714.6,4.37914992],[2714.5,6.68385],[2714.1,0.01]],[[2715.6,3.68244],[2716.0,0.7671],[2716.1,3.0],[2716.3,3.68149],[2723.8,1.59861635]]]
["bitfinex","ETHUSD",1730298468617,[[2714.4,0.8285],[2714.3,3.68413],[2714.0,4.38393594],[2713.7,0.01],[2713.1,0.35607639]],[[2714.9,3.68338],[2715.3,0.8609],[2715.4,3.0],[2715.5,3.68258],[2715.7,4.38393594]]]
["bitfinex","ETHUSD",1730298524360,[[2712.3,4.22673567],[2712.2,4.54694],[2712.0,4.38262405],[2711.8,3.68751],[2711.6,0.6523512]],[[2712.8,3.68632],[2712.9,4.5111],[2713.3,3.6856],[2713.5,3.0],[2713.7,3.68505]]]
["bitfinex","ETHUSD",1730298542990,[[2712.7,3.68625],[2712.6,0.8386],[2712.5,3.68654],[2712.2,8.4423938],[2711.8,3.70755]],[[2713.2,3.6858],[2713.3,3.68564],[2713.4,0.90892557],[2713.7,5.23205728],[2714.0,4.4068738]]]
["bitfinex","ETHUSD",1730298565358,[[2713.6,8.0720038],[2713.5,15.40218],[2713.3,0.8599],[2713.1,3.68578],[2713.0,3.6859]],[[2714.2,0.06410974],[2714.4,3.68407],[2714.6,3.68386],[2714.7,0.01],[2714.9,5.07141517]]]
["bitfinex","ETHUSD",1730298604829,[[2712.4,0.830044],[2712.3,3.68681],[2712.2,4.61363],[2712.1,4.38254328],[2711.9,3.68742]],[[2713.0,3.68605],[2713.1,3.68588],[2713.2,3.0],[2713.3,0.8542],[2713.4,3.68544]]]
["bitfinex","ETHUSD",1730298639389,[[2710.5,0.5762613],[2709.7,1.0564],[2709.6,4.28496911],[2709.4,3.8221383],[2709.1,8.08374328]],[[2710.6,4.70462],[2710.7,3.68915],[2710.9,11.07140328],[2711.1,0.02],[2711.2,3.68852]]]
["bitfinex","ETHUSD",1730298697404,[[2714.1,18.72439489],[2714.0,4.15697],[2713.8,6.6848],[2713.6,3.6851],[2713.3,4.04218005]],[[2714.2,0.09],[2715.4,7.42968573],[2715.8,3.68221],[2716.4,4.25813788],[2716.7,5.0]]]
["bitfinex","ETHUSD",1730298719584,[[2714.7,1.0318],[2714.6,3.68367],[2714.4,1.105236],[2714.2,4.39254328],[2714.1,3.69442]],[[2715.2,3.68304],[2715.7,3.68236],[2715.9,3.0],[2716.3,3.68151],[2718.6,0.01847285]]]
["bitfinex","ETHUSD",1730298752231,[[2717.6,7.3581],[2717.2,0.07359876],[2717.1,1.061],[2716.9,4.40254328],[2716.6,0.47788955]],[[2718.4,1.028],[2718.7,3.67835],[2718.8,4.38254328],[2718.9,0.01],[2719.0,3.67784]]]
["bitfinex","ETHUSD",1730298800338,[[2714.8,1.0783],[2714.7,3.68361],[2714.5,3.68384],[2714.4,0.8221111],[2714.2,3.68427]],[[2715.4,3.68271],[2715.5,3.68263],[2715.6,1.14167939],[2715.9,3.68206],[2716.0,3.68193]]]
["bitfinex","ETHUSD",1730298817786,[[2717.5,7.3597],[2717.4,1.094],[2717.3,3.68],[2717.1,4.41638],[2716.7,3.70088]],[[2717.8,3.67947],[2717.9,3.67932],[2718.2,4.0961],[2718.4,3.67866],[2718.5,0.06400161]]]
["bitfinex","ETHUSD",1730298850556,[[2717.1,3.75397821],[2717.0,1.97286294],[2716.6,4.1103705],[2716.5,4.39254328],[2716.3,4.04900431]],[[2717.7,3.67968],[2717.9,3.6794],[2718.0,1.1056],[2718.1,3.0640197],[2718.3,8.06136328]]]
["bitfinex","ETHUSD",1730298867266,[[2718.2,4.84043],[2718.1,4.157346],[2717.6,3.69967],[2717.5,4.38254328],[2717.0,3.68042]],[[2718.8,3.67816],[2719.1,1.1401],[2719.2,3.0],[2719.3,8.05998328],[2719.5,3.73399341]]]
["bitfinex","ETHUSD",1730298903203,[[2718.5,12.63994981],[2718.4,3.67861],[2718.1,3.67901],[2718.0,4.40254328],[2717.4,4.03780919]],[[2718.6,0.045],[2719.1,3.67774],[2719.2,3.67767],[2719.6,3.67702],[2719.7,1.12388294]]]
["bitfinex","ETHUSD",1730298958146,[[2719.0,7.49039379],[2717.9,1.0799],[2717.6,7.35925],[2717.3,3.48740405],[2714.4,8.04166499]],[[2719.1,11.89227989],[2719.2,7.35755],[2719.4,3.6773],[2719.5,3.67],[2719.6,16.29711057]]]
["bitfinex","ETHUSD",1730298977003,[[2716.9,1.146],[2715.8,4.37486179],[2715.7,0.01],[2715.6,0.01],[2715.0,3.68316]],[[2717.0,3.68052],[2717.1,3.6804],[2717.5,3.0],[2717.6,8.05457179],[2717.8,3.0]]]
["bitfinex","ETHUSD",1730299010551,[[2715.8,11.08287965],[2715.4,1.1433],[2715.2,3.68288],[2714.8,0.01],[2714.7,8.05845179]],[[2715.9,3.68202],[2716.0,3.68189],[2716.2,1.1675],[2716.5,8.06611179],[2716.6,3.0]]]
["bitfinex","ETHUSD",1730299067434,[[2718.7,20.12],[2718.0,0.9076],[2717.5,3.67977],[2717.3,3.48573185],[2717.2,0.01]],[[2718.8,11.04742185],[2718.9,11.29805057],[2719.1,3.6777],[2719.2,3.74398903],[2719.3,4.21149291]]]
["bitfinex","ETHUSD",1730299107107,[[2718.3,7.357],[2718.0,1.0282],[2717.5,7.35968],[2717.4,4.37033661],[2715.2,0.38440821]],[[2718.4,3.67863],[2718.5,3.6786],[2718.7,3.67826],[2718.8,4.72048557],[2718.9,6.67]]]
["bitfinex","ETHUSD",1730299128298,[[2719.0,7.3556],[2718.6,0.974],[2718.5,3.67843],[2718.3,7.1739554],[2718.1,3.67899]],[[2719.1,3.67768],[2719.3,4.62463],[2719.5,3.67],[2719.6,3.67702],[2725.3,9.56101395]]]
["bitfinex","ETHUSD",1730299178091,[[2718.0,0.9896],[2717.9,3.67926],[2717.8,0.37347205],[2717.7,3.67954],[2717.5,0.43437392]],[[2718.4,3.67863],[2718.6,3.67846],[2718.7,4.58260109],[2718.9,3.67798],[2719.2,3.0]]]
["bitfinex","ETHUSD",1730299224747,[[2719.7,3.67687],[2719.5,3.67704],[2719.4,0.668737],[2719.3,0.9668],[2719.2,6.69752]],[[2720.3,4.8047483],[2720.5,3.67589],[2720.7,7.1608854],[2721.0,3.0],[2721.5,3.76438032]]]
["bitfinex","ETHUSD",1730299246058,[[2717.9,3.75284363],[2717.7,0.8844],[2717.5,3.4852954],[2717.4,3.69995],[2717.1,3.0]],[[2719.1,3.0],[2719.3,0.01],[2719.4,15.07079923]]]
["bitfinex","ETHUSD",1730299266591,[[2717.8,0.047413],[2717.7,3.4852954],[2717.5,0.8755],[2717.4,3.67991],[2717.2,3.68016]],[[2718.1,3.67904],[2718.2,0.8862],[2718.3,3.67877],[2718.6,11.29846057],[2718.7,3.0]]]
["bitfinex","ETHUSD",1730299298406,[[2717.4,0.11834608],[2717.3,0.8799],[2717.1,3.68031],[2717.0,3.68052],[2716.9,4.37340089]],[[2718.0,3.0],[2718.1,3.6791],[2718.2,0.8901],[2718.3,3.67886],[2718.4,7.62009057]]]
["bitfinex","ETHUSD",1730299358084,[[2713.9,0.8866],[2713.5,7.17889752],[2713.3,3.68553],[2713.1,0.01],[2713.0,3.68594]],[[2714.1,3.68448],[2714.3,3.6843],[2714.6,4.58459],[2714.9,6.68341],[2715.0,5.11086441]]]
["bitfinex","ETHUSD",1730299394243,[[2715.3,0.9047],[2715.1,3.49362752],[2714.9,3.68336],[2714.7,3.68362],[2714.4,3.75929616]],[[2715.6,3.68249],[2716.0,4.55982],[2716.4,3.68145],[2716.5,17.88480814],[2716.6,7.38111]]]
["bitfinex","ETHUSD",1730299415790,[[2715.0,3.93524027],[2714.9,0.9225],[2714.7,3.6836],[2714.6,0.01],[2714.2,0.05527768]],[[2715.4,3.68277],[2715.6,4.63064],[2715.8,3.68221],[2716.2,3.68162],[2716.5,11.31140057]]]
["bitfinex","ETHUSD",1730299478336,[[2712.7,3.49362752],[2712.3,0.8756],[2711.9,0.27163767],[2711.8,0.02],[2711.2,0.7857222]],[[2713.1,0.9535],[2713.2,3.0],[2713.3,7.62009057],[2713.5,0.06373629],[2713.8,0.01]]]
["bitfinex","ETHUSD",1730299515230,[[2713.8,3.49362752],[2713.5,0.9128],[2713.2,3.68566],[2713.1,3.68571],[2712.8,3.74147734]],[[2713.9,3.68475],[2714.4,0.8655],[2714.5,3.0],[2714.7,11.30385057],[2714.8,0.01]]]
["bitfinex","ETHUSD",1730299535514,[[2712.6,3.49362752],[2712.3,0.904],[2712.1,3.68707],[2711.9,3.68734],[2711.6,3.68779]],[[2712.9,6.6861],[2713.2,0.9091],[2713.3,3.68562],[2713.6,3.69]]]
["bitfinex","ETHUSD",1730299572213,[[2710.5,1.3e-06],[2710.4,0.8871],[2710.3,3.68954],[2710.1,3.49362752],[2709.3,3.49362752]],[[2711.1,6.68855],[2711.5,3.68804],[2711.7,3.50362752],[2711.8,3.6977],[2866.0,0.02]]]
["bitfinex","ETHUSD",1730299591331,[[2711.1,0.9474],[2710.2,3.70971],[2709.9,0.3689],[2709.8,3.69018],[2709.6,4.34038355]],[[2711.5,3.68807],[2711.6,2.9],[2711.7,3.68],[2711.9,8.48799057],[2712.1,7.18085752]]]
["bitfinex","ETHUSD",1730299645912,[[2711.4,0.45282],[2711.3,4.33352752],[2711.2,3.6883],[2710.6,0.37548787],[2710.5,4.0682413]],[[2711.8,3.0],[2711.9,3.68745],[2712.1,3.68729],[2712.2,0.8825],[2712.4,3.68679]]]
["bitfinex","ETHUSD",1730299680132,[[2711.2,0.8298],[2711.1,0.27528607],[2710.9,3.76251598],[2710.8,3.49362752],[2710.7,0.01]],[[2711.7,3.68782],[2711.8,0.8509],[2712.0,3.0],[2712.9,12.62009057],[2717.5,1.00709909]]]
["bitfinex","ETHUSD",1730299700028,[[2711.6,0.8529],[2711.5,3.68792],[2711.4,3.49362752],[2711.3,3.68818],[2711.0,0.01]],[[2712.1,3.68723],[2712.2,3.68711],[2712.5,11.77609057],[2712.6,3.68651],[2713.0,7.43989718]]]
["bitfinex","ETHUSD",1730299753123,[[2712.1,0.45417],[2712.0,0.8544],[2711.8,3.68752],[2711.7,3.68761],[2711.5,3.50362752]],[[2712.8,3.68],[2713.0,7.53909],[2713.1,0.06381081]]]
["bitfinex","ETHUSD",1730299785791,[[2713.2,1.41901747],[2712.9,3.68608],[2712.8,3.68613],[2712.7,3.49362752],[2709.5,1.55570752]],[[2713.5,3.68536],[2713.7,7.3651],[2713.9,4.53186],[2714.0,3.0],[2714.1,3.49362752]]]
["bitfinex","ETHUSD",1730299813532,[[2712.9,1.351562],[2712.7,3.68627],[2712.6,3.49362752],[2712.5,3.01],[2712.4,0.3688]],[[2713.3,3.68554],[2713.5,3.68531],[2713.7,0.8742],[2714.0,3.0],[2714.1,3.49362752]]]
["bitfinex","ETHUSD",1730299845995,[[2711.4,0.0723436],[2711.3,4.56255],[2711.2,3.68831],[2710.9,3.49362752],[2710.6,3.0]],[[2711.8,3.68759],[2712.0,4.5341],[2712.2,3.68706],[2712.4,3.49362752],[2712.8,0.09429104]]]
["bitfinex","ETHUSD",1730299897316,[[2709.3,4.24091],[2709.2,0.8959],[2709.1,3.69117],[2708.9,4.40430735],[2708.8,0.01]],[[2709.9,3.69022],[2710.2,3.8626],[2710.6,0.01],[2710.7,8.10342735],[2711.0,0.94538114]]]
["bitfinex","ETHUSD",1730299917388,[[2709.9,0.92],[2709.8,0.68614368],[2709.6,0.55],[2709.4,4.40430735],[2709.2,3.6911]],[[2710.5,3.68],[2710.6,0.8623],[2710.9,3.68887],[2711.0,0.43090041],[2711.2,3.79169585]]]
["bitfinex","ETHUSD",1730299950241,[[2707.1,3.69398],[2707.0,0.8819],[2706.9,3.69415],[2706.7,4.53566565],[2706.6,3.69464]],[[2707.6,3.69331],[2708.0,3.0],[2708.2,4.56745],[2708.3,0.06380175],[2708.8,3.69178]]]
["bitfinex","ETHUSD",1730299971820,[[2707.2,4.24374],[2707.1,3.5140341],[2707.0,4.59983],[2706.7,3.8258283],[2705.9,0.3655605]],[[2707.7,3.69318],[2707.8,3.0],[2707.9,11.31301057],[2708.1,0.8938],[2708.2,3.69251]]]
["bitfinex","ETHUSD",1730300024065,[[2709.5,0.7445],[2709.1,0.07380877],[2709.0,0.369142],[2708.9,3.69152],[2708.8,3.6916]],[[2709.7,3.69044],[2709.8,3.69043],[2709.9,0.02],[2710.1,3.301],[2710.2,3.6898]]]
["bitfinex","ETHUSD",1730300057927,[[2707.7,7.43095908],[2707.6,0.07385728],[2707.5,0.9432],[2707.1,8.09440375],[2707.0,3.694]],[[2707.8,0.01],[2707.9,3.0],[2708.0,3.69279],[2708.1,3.69276],[2708.2,0.9988]]]
["bitfinex","ETHUSD",1730300080178,[[2708.7,3.64920383],[2708.6,0.975],[2708.5,0.44259582],[2708.4,4.13474721],[2708.2,1.3632923]],[[2709.3,0.01],[2709.4,3.69087],[2709.5,3.75457478],[2709.6,0.9862],[2709.8,3.69038]]]
["bitfinex","ETHUSD",1730300114430,[[2709.7,1.3852163],[2709.6,3.51326298],[2709.4,3.69082],[2709.1,3.69116],[2708.9,4.0428163]],[[2710.1,3.68998],[2710.2,3.69985],[2710.3,0.01],[2710.6,3.68925],[2711.0,3.51326298]]]
["bitfinex","ETHUSD",1730300184766,[[2712.7,3.51326298],[2712.4,0.07372263],[2712.3,0.55],[2712.2,4.64156],[2712.1,7.9744]],[[2712.9,3.68609],[2713.0,0.01],[2713.1,0.9035],[2713.2,3.68572],[2713.3,0.01]]]
["bitfinex","ETHUSD",1730300207154,[[2712.0,0.9634],[2711.9,0.0737365],[2711.8,3.6875],[2711.7,3.51326298],[2711.6,3.68775]],[[2712.3,3.6869],[2712.4,3.6868],[2712.5,0.01],[2712.6,0.01],[2712.7,3.68637]]]
["bitfinex","ETHUSD",1730300243126,[[2711.3,0.9522],[2711.2,3.68837],[2711.1,3.51326298],[2711.0,3.68862],[2710.8,4.112815]],[[2711.7,3.69776],[2711.8,3.68759],[2711.9,0.01],[2712.1,0.9759],[2712.2,3.68706]]]
["bitfinex","ETHUSD",1730300264262,[[2710.0,0.76081665],[2709.9,0.8371],[2709.7,3.51326298],[2709.6,7.38098],[2709.3,3.0]],[[2710.3,3.69971],[2710.4,0.738882],[2710.5,0.01],[2710.6,3.68924],[2710.8,0.9526]]]
["bitfinex","ETHUSD",1730300302806,[[2710.5,0.55],[2710.4,7.37887],[2710.3,0.0737812],[2710.0,7.68849521],[2708.0,0.82667962]],[[2710.8,0.02],[2710.9,3.68882],[2711.0,3.68877],[2711.1,3.0],[2711.4,3.6882]]]
["bitfinex","ETHUSD",1730300362965,[[2710.8,3.51326298],[2710.6,0.4336942],[2710.4,4.43931],[2710.1,0.43958426],[2709.9,3.69015]],[[2710.9,3.69881],[2711.0,0.8339],[2711.2,3.69852],[2711.5,3.68806],[2712.1,3.68727]]]
["bitfinex","ETHUSD",1730300381104,[[2710.4,3.51326298],[2710.3,4.35781],[2710.2,3.68965],[2710.0,1.06270937],[2709.9,3.69016]],[[2710.8,4.56236],[2711.0,3.68876],[2711.2,3.68844],[2711.6,3.70787],[2712.4,10.9668]]]
["bitfinex","ETHUSD",1730300421205,[[2710.8,0.71839853],[2710.6,3.51326298],[2710.5,3.68928],[2710.3,4.62371],[2710.1,0.57752594]],[[2710.9,3.70881],[2711.1,0.8059],[2711.4,3.68817],[2712.5,0.09013905],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1730300473533,[[2711.0,0.2761823],[2710.6,3.68912],[2710.5,3.51326298],[2710.4,3.68939],[2710.1,4.63657594]],[[2711.5,4.49215],[2711.6,3.68787],[2711.8,3.01],[2712.0,3.68733],[2712.2,0.05]]]
["bitfinex","ETHUSD",1730300493853,[[2711.2,3.68836],[2711.1,3.92948098],[2711.0,0.4735],[2710.7,4.4566273],[2708.3,7.64988768]],[[2711.6,3.68785],[2711.7,0.7545],[2711.8,3.68767],[2712.0,3.68],[2712.1,0.01]]]
["bitfinex","ETHUSD",1730300529220,[[2711.6,7.20103298],[2711.5,4.4554653],[2711.4,0.07375948],[2711.3,0.4735],[2711.1,4.05773]],[[2712.1,0.7815],[2712.2,3.68714],[2712.5,3.69665],[2712.6,0.01],[2712.7,3.06415457]]]
["bitfinex","ETHUSD",1730300548703,[[2712.0,0.27560665],[2711.8,0.44085666],[2711.5,7.20116298],[2711.4,0.4735],[2711.3,3.68817]],[[2712.1,3.68717],[2712.2,3.68706],[2712.3,0.8303],[2712.4,3.68677],[2712.8,6.69636]]]
["bitfinex","ETHUSD",1730300582834,[[2710.0,0.48522223],[2709.9,0.4735],[2709.8,10.89377298],[2709.7,0.3692],[2709.6,2.45742101]],[[2710.3,4.49003],[2710.5,3.68943],[2710.7,3.68911],[2711.0,0.02],[2870.0,1.0]]]
["bitfinex","ETHUSD",1730300635698,[[2710.0,0.48522223],[2709.7,0.27601585],[2709.2,3.69112],[2709.1,0.4735],[2709.0,3.69129]],[[2710.1,4.5111],[2710.2,3.68976],[2710.4,3.68951],[2710.5,10.22262298],[2710.7,3.68909]]]
["bitfinex","ETHUSD",1730300658124,[[2709.3,4.16443],[2709.2,3.69104],[2709.1,1.1872813],[2708.9,4.01669303],[2708.8,3.69165]],[[2709.8,3.69041],[2709.9,0.7914],[2710.0,0.53233537],[2710.1,6.68997]]]
["bitfinex","ETHUSD",1730300699158,[[2712.6,3.51326298],[2712.5,0.84672503],[2712.4,4.23390804],[2711.9,3.6874],[2709.5,1.83899801]],[[2712.9,3.68619],[2713.1,3.6859],[2713.3,3.815],[2713.5,3.68534],[2713.7,3.68504]]]
["bitfinex","ETHUSD",1730300753666,[[2712.3,0.889566],[2712.1,3.68717],[2712.0,7.20057298],[2711.9,0.3691],[2711.8,0.01]],[[2712.6,3.68654],[2712.7,3.68636],[2713.1,3.68584],[2713.3,0.8305],[2713.5,10.20855298]]]
["bitfinex","ETHUSD",1730300787793,[[2711.8,0.08396867],[2711.7,0.4735],[2711.6,3.68777],[2711.5,3.68798],[2711.4,4.39120992]],[[2712.1,3.68718],[2712.2,0.8208],[2712.4,3.68687],[2712.5,3.68666],[2712.7,14.30009057]]]
["bitfinex","ETHUSD",1730300808090,[[2712.5,10.87318216],[2712.4,0.54722651],[2712.2,1.389766],[2712.1,3.68713],[2615.7,2.01467849]],[[2713.0,3.68602],[2713.2,3.68579],[2713.3,3.0],[2713.4,0.7702],[2713.5,3.68533]]]
["bitfinex","ETHUSD",1730300860543,[[2711.3,4.16175],[2711.2,3.6883],[2711.0,3.50009216],[2710.8,3.68889],[2708.9,4.94933898]],[[2711.7,3.6878],[2711.9,4.503847],[2712.0,3.68],[2712.1,0.7965],[2712.2,3.68705]]]
["bitfinex","ETHUSD",1730300895487,[[2711.2,0.55],[2711.1,7.18860216],[2711.0,4.16217],[2710.7,3.68905],[2708.2,5.71616862]],[[2711.6,3.68789],[2711.9,0.81],[2712.1,3.68723],[2712.4,3.0],[2863.2,0.0132]]]
["bitfinex","ETHUSD",1730300919203,[[2710.4,0.55],[2710.3,3.76333323],[2710.2,5.48769804],[2710.1,3.97359216],[2710.0,0.5775782]],[[2710.8,7.37798],[2710.9,0.8122],[2711.3,3.68833],[2711.4,3.0],[2866.0,0.02]]]
["bitfinex","ETHUSD",1730300945546,[[2709.8,0.50168696],[2709.7,3.69037],[2709.6,0.4735],[2709.5,3.50009216],[2709.4,0.0553728]],[[2710.2,3.6898],[2710.3,3.6897],[2710.4,0.8169],[2710.6,3.68924],[2710.9,3.50009216]]]
["bitfinex","ETHUSD",1730300982731,[[2709.9,0.04061056],[2709.8,5.06154622],[2709.7,0.4735],[2709.6,7.19057216],[2709.4,3.69084]],[[2710.3,3.6897],[2710.4,0.764],[2710.5,6.68946],[2710.8,3.69901],[2710.9,3.50009216]]]
["bitfinex","ETHUSD",1730301032014,[[2707.8,7.86e-06],[2707.4,0.0989872],[2706.9,0.4735],[2706.4,3.69493],[2706.3,3.69497]],[[2707.9,11.76394916],[2708.0,3.69278],[2708.1,0.43521502],[2708.2,7.19265216],[2708.3,0.06409734]]]
["bitfinex","ETHUSD",1730301073309,[[2699.8,0.0510234],[2699.7,0.7776],[2699.6,4.42686911],[2699.5,0.01],[2699.4,0.07408187]],[[2700.6,7.62009057],[2701.2,4.42686911],[2701.3,0.8233],[2701.4,0.01],[2701.7,0.01]]]
["bitfinex","ETHUSD",1730301089985,[[2701.5,0.7831],[2701.4,3.82092988],[2701.2,3.71198],[2701.0,0.01],[2700.4,3.0]],[[2702.2,3.70077],[2702.4,3.70044],[2702.5,7.62009057],[2702.7,4.53213],[2703.6,0.96531592]]]
["bitfinex","ETHUSD",1730301141712,[[2698.3,0.11424929],[2697.7,0.68550817],[2697.5,3.70708],[2697.1,0.6544854],[2697.0,3.72779]],[[2698.4,3.70589],[2698.5,11.32586057],[2698.7,3.70553],[2699.1,4.82041337],[2699.4,11.11263]]]
["bitfinex","ETHUSD",1730301174287,[[2696.6,6.26e-06],[2696.4,0.132316],[2695.9,0.7886],[2695.4,0.7219238],[2695.1,0.58067287]],[[2696.7,6.70823],[2696.8,3.70811],[2696.9,0.01],[2697.0,8.52829337],[2697.1,0.824]]]
["bitfinex","ETHUSD",1730301192869,[[2695.1,0.448967],[2695.0,4.4796],[2694.9,0.01],[2694.8,3.71077],[2694.7,0.01]],[[2695.6,3.70978],[2695.8,3.70955],[2696.2,4.48485],[2696.3,7.62009057],[2696.6,6.70843]]]
["bitfinex","ETHUSD",1730301210872,[[2693.2,0.50834542],[2692.8,3.71352],[2692.6,3.72383],[2692.3,8.54468337],[2690.5,3.91294774]],[[2693.4,3.71279],[2693.6,3.71259],[2693.8,4.51906],[2694.3,3.0],[2694.4,4.24318538]]]
["bitfinex","ETHUSD",1730301243218,[[2693.2,0.50834542],[2692.7,3.78794428],[2692.6,4.4731],[2692.5,0.01],[2692.3,0.01]],[[2693.3,3.71291],[2693.4,3.71287],[2693.8,3.71226],[2694.0,0.8268],[2694.1,11.33193057]]]
["bitfinex","ETHUSD",1730301293236,[[2688.8,0.8111],[2688.7,5.31138571],[2688.6,0.02],[2688.5,3.71945],[2687.4,3.72096]],[[2689.5,3.71825],[2690.2,7.62009057],[2690.4,4.49595],[2690.6,4.13377381],[2690.7,0.45881615]]]
["bitfinex","ETHUSD",1730301323329,[[2693.9,0.8044],[2693.4,0.01],[2693.3,0.01],[2692.9,0.34251664],[2692.5,8.56479648]],[[2694.3,3.71164],[2694.5,3.71135],[2694.8,8.56179648],[2695.2,4.16748802],[2695.3,10.62009057]]]
["bitfinex","ETHUSD",1730301341540,[[2696.1,1.8445]],[[2696.2,3.70892],[2696.3,3.70882],[2696.5,3.70857],[2696.8,3.70814],[2696.9,7.84669115]]]
["bitfinex","ETHUSD",1730301390403,[[2696.1,0.7784],[2695.5,0.38143006],[2695.4,0.01],[2695.2,0.01],[2695.0,4.1768254]],[[2696.4,3.70865],[2697.0,4.1232254],[2697.1,1.16788605],[2697.3,3.70744],[2697.4,3.01]]]
["bitfinex","ETHUSD",1730301430236,[[2695.0,0.0536],[2694.2,0.7867],[2693.7,0.08422971],[2693.6,0.4374314],[2693.4,0.50194334]],[[2695.1,7.49603],[2695.2,3.71031],[2695.3,4.1232254],[2695.4,3.71003],[2695.5,0.39583006]]]
["bitfinex","ETHUSD",1730301448329,[[2696.3,0.755],[2695.7,0.06564742],[2695.6,0.01],[2695.2,3.2762092],[2695.1,4.1232254]],[[2696.4,3.70865],[2696.5,3.70851],[2696.8,3.70809],[2696.9,4.1232254],[2697.0,3.0]]]
["bitfinex","ETHUSD",1730301482405,[[2696.4,0.8292],[2696.2,0.01],[2696.1,0.01],[2695.9,6.70926],[2695.8,4.50695325]],[[2697.1,3.70776],[2697.3,3.70745],[2697.6,3.70701],[2697.8,4.1232254],[2698.3,3.72616]]]
["bitfinex","ETHUSD",1730301535759,[[2695.3,7.69713295],[2695.0,1.27443273],[2694.9,3.84218094],[2694.8,7.42151],[2691.1,35.0]],[[2695.8,3.70955],[2696.0,3.70927],[2696.3,7.8320254],[2696.4,0.7916],[2696.7,3.70835]]]
["bitfinex","ETHUSD",1730301555039,[[2697.8,0.768],[2697.6,0.74143],[2697.5,7.4143],[2697.4,0.05561568]],[[2698.2,3.70617],[2698.3,3.70604],[2698.5,3.7058],[2698.8,4.1232254],[2698.9,3.70521]]]
["bitfinex","ETHUSD",1730301591454,[[2695.6,0.02447238],[2695.1,0.809],[2694.9,3.7107],[2694.8,0.28567212],[2694.7,4.29146956]],[[2695.7,3.70961],[2695.8,3.70947],[2696.2,7.8321554],[2696.3,3.7624],[2696.6,3.7184]]]
["bitfinex","ETHUSD",1730301614972,[[2695.1,0.753],[2694.8,0.02447964],[2694.6,8.67203725],[2694.5,0.01],[2694.4,0.01]],[[2695.5,3.70988],[2695.9,0.797],[2696.1,7.8322954],[2696.2,3.0],[2696.3,3.70884]]]
["bitfinex","ETHUSD",1730301665581,[[2692.3,7.49514564],[2691.5,0.7709],[2691.0,3.71607],[2690.9,3.71611],[2690.8,0.59152374]],[[2692.4,4.49056],[2692.5,3.71403],[2692.6,0.01],[2692.7,3.72377],[2692.8,7.1232254]]]
["bitfinex","ETHUSD",1730301696274,[[2682.7,9.37e-06],[2681.7,0.7829],[2681.3,3.72944],[2681.2,4.89485605],[2680.9,0.01]],[[2682.8,6.72744],[2682.9,4.53201],[2683.2,3.72695],[2683.3,4.89485605],[2683.5,3.72656]]]
["bitfinex","ETHUSD",1730301713992,[[2682.7,9.37e-06],[2681.7,3.7289],[2681.5,8.61401605],[2681.4,0.7836],[2681.3,0.01]],[[2682.8,3.72744],[2682.9,3.72731],[2683.1,6.72706],[2683.2,0.7791],[2683.3,15.06689057]]]
["bitfinex","ETHUSD",1730301744715,[[2680.0,0.925516],[2679.8,3.7316],[2679.6,4.96947325],[2679.4,4.1193027]],[[2680.7,3.73036],[2681.2,4.49975],[2681.6,11.34921057],[2681.8,3.01]]]
["bitfinex","ETHUSD",1730301793102,[[2681.9,0.7875],[2681.6,3.72904],[2681.4,3.7293],[2681.1,8.61462605],[2680.9,0.02]],[[2682.1,3.72849],[2682.2,3.72836],[2682.6,3.72779],[2682.8,3.72751],[2683.1,0.01]]]
["bitfinex","ETHUSD",1730301810405,[[2681.5,0.42670291],[2681.4,0.07457756],[2681.3,0.46295158],[2681.1,0.8252],[2681.0,3.72984]],[[2681.7,3.72899],[2681.8,3.72884],[2682.4,0.8081],[2682.5,3.7279],[2682.7,3.01]]]
["bitfinex","ETHUSD",1730301843573,[[2677.7,0.01]],[[2679.4,4.52857],[2679.5,3.73205],[2679.7,3.74182],[2679.8,0.01],[2679.9,3.73148]]]
["bitfinex","ETHUSD",1730301861366,[[2677.1,0.76720902],[2676.5,3.73618],[2676.3,3.75642],[2676.0,4.88485605],[2675.9,3.737]],[[2677.5,3.7349],[2677.9,3.73433],[2678.2,0.7743],[2678.3,0.01],[2678.4,3.74358]]]
["bitfinex","ETHUSD",1730301912735,[[2674.5,0.132316],[2674.4,0.8269],[2674.1,3.73957],[2674.0,4.12740524],[2672.8,3.7413]],[[2675.1,3.73817],[2675.2,3.73804],[2675.4,4.49601],[2675.6,3.73747],[2675.8,0.02]]]
["bitfinex","ETHUSD",1730301943834,[[2675.6,1.627524],[2675.5,3.73755],[2675.4,3.73769],[2675.1,4.91127104],[2675.0,3.75828]],[[2676.1,3.73686],[2676.3,3.73658],[2676.6,3.7361],[2676.9,0.8198],[2677.0,3.73561]]]
["bitfinex","ETHUSD",1730301962231,[[2678.3,4.56163],[2678.2,3.73375],[2678.1,0.448426],[2678.0,0.06601028],[2677.9,4.91127104]],[[2678.9,7.466],[2679.4,3.73226],[2679.7,3.73183],[2679.9,3.73148],[2680.0,31.4162703]]]
["bitfinex","ETHUSD",1730301991501,[[2679.6,0.7692],[2679.5,4.91127104],[2679.3,0.01],[2679.2,0.01],[2678.9,0.49959095]],[[2680.0,31.0],[2680.6,7.46115],[2680.9,0.7799],[2681.1,3.72985],[2681.8,8.64024104]]]
["bitfinex","ETHUSD",1730302043395,[[2684.2,0.02024273],[2684.1,3.72562],[2683.9,3.72582],[2683.8,0.78450278],[2683.7,0.87239127]],[[2684.6,3.72505],[2684.7,3.7249],[2685.0,4.54255],[2685.2,3.0],[2685.5,3.866136]]]
["bitfinex","ETHUSD",1730302062193,[[2684.6,3.72485],[2684.4,4.55760435],[2684.3,4.16418865],[2684.2,0.7997],[2684.0,3.72571]],[[2685.2,3.72413],[2685.3,0.5],[2685.5,0.132316],[2685.6,3.72357],[2685.8,0.01]]]
["bitfinex","ETHUSD",1730302095666,[[2684.8,4.22411912],[2684.7,3.72471],[2684.6,0.450681],[2684.5,0.7818],[2684.3,11.27770135]],[[2685.3,4.12398],[2685.4,4.55484],[2685.5,1e-08],[2685.7,3.72349],[2687.1,8.18182298]]]
["bitfinex","ETHUSD",1730302153337,[[2684.2,0.0106169],[2684.0,3.72572],[2683.9,3.72582],[2683.7,0.7755],[2683.5,7.88530004]],[[2684.5,3.72513],[2684.7,3.72488],[2684.9,0.01],[2685.0,7.53256],[2685.2,3.73422]]]
["bitfinex","ETHUSD",1730302189748,[[2685.3,0.91944932],[2685.1,4.61601752],[2685.0,3.57474863],[2684.9,4.27443],[2684.7,0.82528153]],[[2685.5,1e-08],[2685.6,3.72358],[2685.8,3.72336],[2685.9,0.8322],[2686.1,3.72293]]]
["bitfinex","ETHUSD",1730302209813,[[2684.9,3.72445],[2684.7,0.07448354],[2684.6,4.39356395],[2684.5,3.0],[2684.4,3.7252]],[[2685.4,3.7239],[2685.6,3.72366],[2685.9,4.4794],[2686.0,3.57474863],[2686.1,0.01]]]
["bitfinex","ETHUSD",1730302229852,[[2681.4,0.51485494],[2681.3,3.78544536],[2681.2,5.09261407],[2681.0,3.57474863],[2680.8,6.73018]],[[2681.8,3.72885],[2681.9,3.72875],[2682.4,3.8232],[2682.5,7.30267863],[2682.6,0.02]]]
["bitfinex","ETHUSD",1730302263183,[[2683.6,0.7862],[2683.4,0.38107],[2683.2,6.72678],[2683.1,4.16125867],[2682.9,0.01]],[[2683.9,3.72598],[2684.3,0.7635],[2684.8,6.7248],[2684.9,0.02],[2685.1,4.16125867]]]
["bitfinex","ETHUSD",1730302313574,[[2686.8,4.35335723],[2686.6,3.0],[2686.5,0.01],[2685.9,4.64974021],[2685.1,9.53076723]],[[2687.3,3.72121],[2687.7,0.8284],[2688.1,7.28978723],[2688.2,0.13231601],[2692.1,32.02204178]]]
["bitfinex","ETHUSD",1730302330223,[[2687.6,3.72073],[2687.5,0.89398713],[2687.4,3.72096],[2687.3,1.49799132],[2687.2,0.07441883]],[[2688.1,3.72017],[2688.2,0.13231601],[2688.3,3.71991],[2688.5,4.33515723],[2688.6,3.72947]]]
["bitfinex","ETHUSD",1730302369264,[[2688.1,8.641076],[2687.8,6.7205],[2687.7,7.29009723],[2687.6,0.372083],[2687.3,4.17179749]],[[2688.2,0.13231601],[2688.3,3.71983],[2688.4,3.71974],[2688.7,0.8023],[2688.8,3.71915]]]
["bitfinex","ETHUSD",1730302424359,[[2688.2,7.4399],[2688.1,3.0],[2688.0,0.85516333],[2687.9,0.7877],[2687.8,4.68953369]],[[2688.8,3.71913],[2688.9,3.71909],[2689.0,0.7569],[2689.2,3.71863],[2689.3,0.01]]]
["bitfinex","ETHUSD",1730302464830,[[2689.1,3.7187],[2689.0,4.540117],[2688.8,0.8291],[2688.7,0.7897772],[2688.6,10.28267865]],[[2689.5,3.71821],[2689.6,0.5],[2689.8,3.71784],[2689.9,0.8247],[2690.0,3.71755]]]
["bitfinex","ETHUSD",1730302488927,[[2689.5,7.4362],[2689.3,3.71843],[2689.2,7.28175865],[2689.1,3.0],[2689.0,0.8196]],[[2689.6,0.99915214],[2689.8,7.43568],[2690.1,4.51083],[2690.4,0.01],[2690.6,3.71677]]]
["bitfinex","ETHUSD",1730302510440,[[2687.5,4.92428412],[2687.4,3.72097],[2687.3,3.0],[2687.2,4.10983332]],[[2688.3,0.7849],[2688.5,3.71956],[2688.8,0.01]]]
["bitfinex","ETHUSD",1730302543535,[[2685.8,4.14559115],[2685.6,0.827],[2685.5,6.72369],[2685.2,0.01],[2684.9,0.45467715]],[[2686.1,3.72287],[2686.4,0.7512],[2686.6,3.72219],[2687.0,3.73166],[2687.2,6.72135]]]
["bitfinex","ETHUSD",1730302602022,[[2687.9,4.05649609],[2687.2,0.07441511],[2687.1,4.5199],[2687.0,8.00945426],[2686.7,3.722]],[[2688.0,3.72023],[2688.1,3.72011],[2688.2,0.816],[2688.3,3.71984],[2688.5,3.73959]]]
["bitfinex","ETHUSD",1730302637051,[[2686.4,0.05094595],[2686.3,0.8007],[2686.1,4.2753337],[2686.0,7.86901813],[2685.6,3.72354]],[[2686.7,7.44425],[2687.1,0.8318],[2687.2,3.7214],[2687.4,3.01],[2697.9,137.1127]]]
["bitfinex","ETHUSD",1730302655836,[[2685.6,3.77534681],[2685.5,0.372373],[2685.2,7.88021056],[2685.1,5.71091406],[2684.8,3.0]],[[2686.0,0.7809],[2686.2,3.72285],[2686.4,3.72252],[2686.8,3.74196],[2687.0,4.52784156]]]
["bitfinex","ETHUSD",1730302709555,[[2684.9,0.7981],[2684.8,0.49704995],[2684.7,4.15114342],[2684.3,0.9773555],[2684.2,0.02]],[[2685.4,3.72394],[2685.6,4.47923],[2685.8,3.72335],[2686.3,0.01],[2686.5,7.87358342]]]
["bitfinex","ETHUSD",1730302717657,[[2684.6,0.04021352],[2684.5,8.66683342],[2684.3,3.72526],[2684.1,3.382],[2684.0,4.6978626]],[[2685.0,3.72441],[2685.1,3.72426],[2685.4,0.7978],[2685.5,3.7237],[2685.9,3.72314]]]
["bitfinex","ETHUSD",1730302772962,[[2686.8,0.04181106],[2686.7,0.83101799],[2686.6,3.72216],[2686.5,4.47762],[2686.4,3.5726033]],[[2687.0,3.72162],[2687.2,3.72145],[2687.4,0.7535],[2687.5,6.72097],[2687.9,3.5926033]]]
["bitfinex","ETHUSD",1730302834997,[[2686.0,4.095307],[2685.9,3.72307],[2685.7,0.07445532],[2685.6,8.67559267],[2685.3,1.18582729]],[[2686.5,3.72232],[2686.6,3.72227],[2686.9,3.769],[2687.0,3.72167],[2687.2,0.01]]]
["bitfinex","ETHUSD",1730302869577,[[2685.1,0.782],[2685.0,555.115752],[2684.9,3.78034416],[2684.8,10.87848923],[2684.5,0.59346599]],[[2686.0,4.49966],[2686.3,7.16391923],[2686.4,3.73253],[2686.6,3.72224],[2686.9,0.38976864]]]
["bitfinex","ETHUSD",1730302895165,[[2685.0,511.49567654],[2683.2,0.8289],[2683.0,7.30135414],[2682.5,3.72783],[2682.4,0.02]],[[2685.1,8.00665841],[2685.2,7.30843414],[2685.4,19.37071921],[2685.8,5.99734804],[2686.2,27.26705414]]]
["bitfinex","ETHUSD",1730302928489,[[2683.0,1.6517],[2682.9,0.0494794],[2682.7,3.58293066],[2682.0,3.80304903],[2681.9,3.72862]],[[2683.5,0.02],[2683.6,3.7910701],[2683.7,11.34638057],[2683.9,1.5722],[2684.0,7.65086]]]
["bitfinex","ETHUSD",1730302947977,[[2683.4,1.5884],[2683.0,4.16376679],[2682.8,0.07453779],[2682.6,3.72772],[2682.4,3.72789]],[[2684.0,0.01],[2684.1,3.72565],[2684.2,4.6174],[2684.3,3.72544],[2684.6,7.64999]]]
["bitfinex","ETHUSD",1730303003468,[[2684.5,1.56847849],[2684.3,3.57794337],[2683.9,3.73585],[2683.7,3.73609],[2683.5,3.72642]],[[2685.3,6.72398],[2685.4,3.72394],[2685.6,0.0746165],[2685.7,1.5751],[2685.8,8.27228185]]]
["bitfinex","ETHUSD",1730303039107,[[2686.6,1.6463],[2686.5,3.57794337],[2686.4,0.01],[2686.3,3.72248],[2686.1,3.73276]],[[2687.5,3.72096],[2687.6,6.72079],[2687.8,5.18834337],[2688.0,3.72024],[2688.2,0.01]]]
["bitfinex","ETHUSD",1730303060522,[[2686.7,1.642],[2686.1,7.30074337],[2686.0,0.01],[2685.9,3.73312],[2685.0,0.3724]],[[2687.3,6.72128],[2687.4,7.29911337],[2687.5,1.655],[2687.8,3.72054],[2687.9,2.28825887]]]
["bitfinex","ETHUSD",1730303118131,[[2684.7,1.5949],[2684.0,0.58315338],[2683.7,0.06589435],[2683.6,7.30427337],[2683.5,3.73636]],[[2685.0,3.72445],[2685.2,2.29024142],[2685.3,5.14794337]]]
["bitfinex","ETHUSD",1730303156632,[[2685.6,1.5358],[2685.4,0.526966],[2685.3,3.72385],[2685.1,7.88614036],[2684.4,3.72512]],[[2686.4,3.0],[2686.5,7.30030337],[2686.6,1.5558],[2686.7,0.06473048],[2686.9,4.14467035]]]
["bitfinex","ETHUSD",1730303174061,[[2684.0,3.72578],[2683.9,3.72583],[2683.8,0.07450889],[2683.6,0.9094529],[2683.5,4.16257843]],[[2685.1,1.5248],[2685.2,3.7242],[2685.4,2.27854026],[2685.6,6.38190697],[2685.8,0.02]]]
["bitfinex","ETHUSD",1730303211543,[[2684.3,1.6657],[2683.3,3.58339757],[2683.1,3.73696],[2682.7,3.72749],[2682.5,3.72779]],[[2684.5,3.72517],[2684.7,3.0],[2684.9,5.13169757],[2685.2,2.28207324],[2685.3,3.72398]]]
["bitfinex","ETHUSD",1730303231815,[[2684.2,1.5745],[2683.7,3.72608],[2683.5,3.72641],[2683.3,0.01],[2683.2,7.88833006]],[[2684.4,3.0],[2684.5,3.72509],[2684.6,3.0],[2684.7,3.72487],[2684.9,4.16148006]]]
["bitfinex","ETHUSD",1730303290706,[[2687.0,1.6141],[2686.8,7.44364],[2686.6,4.16540999],[2686.4,4.29243],[2683.6,0.83251688]],[[2687.6,3.7208],[2687.7,3.72075],[2687.9,3.57615699],[2688.0,5.25726],[2688.7,5.25272557]]]
["bitfinex","ETHUSD",1730303326844,[[2690.1,1.509],[2689.9,0.43248507],[2689.7,7.82659499],[2689.5,3.7281],[2688.5,3.81446361]],[[2690.5,6.7168],[2690.6,3.71672],[2690.8,1.5803],[2690.9,0.132316],[2691.0,7.29228699]]]
["bitfinex","ETHUSD",1730303356530,[[2690.6,1.5016],[2690.5,3.71669],[2690.3,3.71697],[2690.2,4.14326775],[2690.0,3.72743]],[[2691.2,3.71583],[2691.4,3.71561],[2691.6,6.71529],[2691.8,5.69586775],[2692.0,3.71477]]]
["bitfinex","ETHUSD",1730303384628,[[2689.3,1.5821],[2689.2,3.71855],[2689.0,3.71874],[2688.8,3.71911],[2688.5,1.89088685]],[[2689.8,3.71776],[2689.9,4.5459]]]
["bitfinex","ETHUSD",1730303437904,[[2690.2,0.06653701],[2689.8,5.38214],[2689.7,3.71781],[2689.4,3.71824],[2689.3,4.14345242]],[[2690.4,3.71698],[2690.9,6.71622],[2691.0,1.6074],[2691.1,4.14345242],[2691.2,3.72586]]]
["bitfinex","ETHUSD",1730303459034,[[2689.7,1.5264],[2689.5,3.56256969],[2689.3,3.71842],[2688.9,4.09122],[2688.8,0.01]],[[2690.3,3.0],[2690.4,3.71692],[2690.5,4.574],[2690.7,3.71652],[2690.9,0.01]]]
["bitfinex","ETHUSD",1730303499329,[[2689.3,0.1496],[2688.6,1.5099],[2688.5,3.71951],[2688.4,3.71961],[2688.0,3.72022]],[[2689.4,10.28086969],[2689.5,5.27036],[2689.7,3.8018133],[2689.9,18.78976621],[2690.0,3.7176]]]
["bitfinex","ETHUSD",1730303560267,[[2688.3,3.71979],[2688.2,5.28147],[2687.9,3.72035],[2687.8,3.56256969],[2687.4,0.01]],[[2688.8,6.71915],[2688.9,5.32949],[2689.3,3.71851],[2689.5,3.7382],[2689.6,3.16124676]]]
["bitfinex","ETHUSD",1730303583595,[[2689.3,0.05466461],[2689.2,1.56],[2689.1,3.7186],[2689.0,3.71876],[2688.7,7.28182969]],[[2689.6,6.71802],[2689.7,3.7179],[2690.0,5.38021],[2690.3,7.27961969],[2690.9,4.66396077]]]
["bitfinex","ETHUSD",1730303631108,[[2689.7,5.35597],[2689.5,7.94915664],[2689.2,3.71851],[2689.0,0.02],[2688.9,3.71894]],[[2690.1,3.0],[2690.3,3.71716],[2690.4,1.628],[2690.5,3.78087926],[2690.7,3.71653]]]
["bitfinex","ETHUSD",1730303659079,[[2689.1,1.6646],[2688.9,3.71897],[2688.5,3.56256969],[2688.4,0.02],[2687.2,8.02473386]],[[2689.5,3.71822],[2689.6,1.613],[2689.8,3.0],[2690.0,3.56256969],[2690.8,3.15846676]]]
["bitfinex","ETHUSD",1730303705049,[[2688.2,1.5661],[2688.1,3.72005],[2688.0,3.72014],[2687.6,3.73077],[2687.5,3.94486969]],[[2688.6,3.7194],[2688.7,3.7194],[2688.8,4.5659],[2689.0,7.28142969],[2689.3,3.71847]]]
["bitfinex","ETHUSD",1730303772515,[[2688.2,3.71994],[2688.1,4.62728863],[2687.9,1.5575],[2687.5,3.57256969],[2685.0,1.86089771]],[[2688.6,3.71942],[2688.7,3.0],[2688.8,5.22903],[2689.1,3.71874],[2689.3,3.56256969]]]
["bitfinex","ETHUSD",1730303796452,[[2687.5,1.5249],[2687.3,3.72114],[2687.2,7.28380969],[2686.9,3.72174],[2686.8,0.02]],[[2688.0,3.72032],[2688.2,5.25125],[2688.4,3.71971],[2688.6,3.0],[2688.7,3.57256969]]]
["bitfinex","ETHUSD",1730303845855,[[2685.8,5.33706],[2685.5,3.72358],[2685.4,3.56256969],[2685.3,3.72394],[2680.5,10.00287]],[[2686.3,9.08319],[2686.6,3.0],[2686.8,3.72197],[2686.9,3.57256969],[2688.9,3.31916862]]]
["bitfinex","ETHUSD",1730303921158,[[2686.2,1.6083],[2686.1,3.72286],[2686.0,3.72291],[2685.9,3.56256969],[2685.7,3.72339]],[[2686.6,3.72218],[2686.8,3.0],[2686.9,1.5848],[2687.0,3.72163],[2689.5,1.81882449]]]
["bitfinex","ETHUSD",1730303965863,[[2688.3,4.44964774],[2688.1,5.2861],[2688.0,0.31620138],[2687.8,0.01],[2687.7,3.01]],[[2688.8,3.71914],[2689.2,3.71861],[2689.4,1.6089],[2689.6,3.71812],[2690.0,3.84326961]]]
["bitfinex","ETHUSD",1730303986667,[[2684.8,2.027325],[2684.6,3.72485],[2684.4,3.72517],[2684.3,0.58278247],[2684.2,0.01]],[[2685.1,3.72429],[2685.3,3.71759],[2685.4,1.5181],[2685.7,6.72346],[2686.0,7.87994338]]]
["bitfinex","ETHUSD",1730304010506,[[2684.8,3.72467],[2684.7,4.629673],[2684.6,1.599],[2684.4,3.72521],[2684.3,3.57459415]],[[2685.3,3.72401],[2685.4,1.5181],[2685.6,3.0],[2685.8,3.78795098],[2686.0,0.01]]]
["bitfinex","ETHUSD",1730304066224,[[2683.5,3.72639],[2683.2,1.5733],[2683.1,3.727],[2683.0,0.530037],[2682.8,7.89297619]],[[2684.1,3.72575]]]
["bitfinex","ETHUSD",1730304100599,[[2682.9,1.6168],[2682.7,0.082316],[2682.6,3.72771],[2682.0,3.74849],[2681.9,7.16559619]],[[2683.1,3.72703],[2683.2,3.72696],[2683.6,5.26165],[2683.7,3.0],[2683.9,4.16559619]]]
["bitfinex","ETHUSD",1730304123731,[[2683.7,7.87931166],[2683.5,0.54486658],[2683.4,1.6476],[2683.3,4.16559619],[2682.8,6.72738]],[[2684.2,3.7255],[2684.4,3.72531],[2684.5,1.5651],[2684.6,3.72499],[2684.7,1.92176385]]]
["bitfinex","ETHUSD",1730304159806,[[2684.9,5.38002],[2684.7,4.46975],[2684.4,3.72514],[2684.2,4.16559619],[2684.0,6.7357]],[[2685.4,7.44777],[2685.8,1.6037],[2685.9,9.8118686],[2686.0,3.72306],[2839.0,0.05]]]
["bitfinex","ETHUSD",1730304223968,[[2686.0,5.8636446],[2685.9,0.523216],[2685.8,3.72318],[2685.4,4.15533535],[2685.2,3.01]],[[2686.3,1.54397502],[2686.4,1.93170709],[2686.6,6.04022851],[2687.0,1.5137],[2687.1,3.19456061]]]
["bitfinex","ETHUSD",1730304259180,[[2685.1,1.6276],[2685.0,7.44858],[2684.7,3.57236799],[2684.6,3.72487],[2684.3,3.72534]],[[2685.6,7.2966946],[2685.7,3.72353],[2685.9,5.31149353],[2686.1,10.56631532],[2715.0,0.2]]]
["bitfinex","ETHUSD",1730304279415,[[2686.4,2.24222979],[2686.3,3.72258],[2686.1,3.72278],[2686.0,4.15270287],[2685.9,3.72312]],[[2686.9,7.4436],[2687.0,3.0],[2687.4,5.26428],[2687.5,2.31235409],[2710.9,0.27]]]
["bitfinex","ETHUSD",1730304304077,[[2687.5,1.6437],[2687.4,3.72099],[2687.2,8.17237401],[2686.9,3.72169],[2682.8,10.60581348]],[[2687.8,3.0],[2687.9,3.72037],[2688.0,3.72035],[2688.2,1.605],[2688.3,5.6471545]]]
["bitfinex","ETHUSD",1730304344173,[[2688.8,1.5945],[2688.7,7.43838],[2688.5,3.56863274],[2688.3,3.71974],[2688.0,3.72023]],[[2689.2,3.7186],[2689.4,6.71839],[2689.6,1.6645],[2689.7,3.71793],[2690.0,0.02]]]
["bitfinex","ETHUSD",1730304409807,[[2687.9,0.88285727],[2687.8,5.25991],[2687.7,3.56863274],[2687.6,3.72073],[2687.4,0.0558159]],[[2688.3,3.71992],[2688.5,3.71963],[2688.6,1.5404],[2688.8,6.71915],[2688.9,3.56863274]]]
["bitfinex","ETHUSD",1730304432650,[[2687.1,5.37266],[2687.0,3.72151],[2686.6,7.87265862],[2686.3,3.73247],[2682.2,0.87144881]],[[2687.5,3.72094],[2687.6,3.72088],[2688.0,7.81328874],[2688.1,1.5243],[2688.2,3.72996]]]
["bitfinex","ETHUSD",1730304474217,[[2686.7,1.6548],[2686.6,3.72208],[2686.5,3.72229],[2686.4,0.94108553],[2686.3,0.07444918]],[[2687.1,3.72158],[2687.2,0.372142],[2687.3,5.34639],[2687.5,7.28963274],[2687.7,0.02]]]
["bitfinex","ETHUSD",1730304537286,[[2683.6,0.0403192],[2683.5,1.5206],[2683.2,0.01],[2683.1,3.72703]],[[2684.2,1.6222],[2684.5,3.72519],[2684.6,3.0],[2684.7,7.29344274],[2684.9,0.01]]]
["bitfinex","ETHUSD",1730304575126,[[2684.0,3.72571],[2683.8,1.524],[2683.6,0.0403192],[2683.4,3.56863274],[2680.8,1.80532698]],[[2684.5,3.72508],[2684.7,5.85721377],[2684.8,4.31355774],[2684.9,3.72458],[2685.3,3.734]]]
["bitfinex","ETHUSD",1730304600072,[[2683.6,0.0403192],[2683.1,5.29801],[2683.0,3.72708],[2682.7,4.09983],[2675.4,9.60196753]],[[2683.7,8.28909027],[2683.8,3.72617],[2683.9,1.6393],[2684.1,3.72566],[2684.2,4.10254474]]]
["bitfinex","ETHUSD",1730304662008,[[2681.4,6.236499],[2681.3,0.1],[2681.2,3.72954],[2680.9,3.8690064],[2680.8,3.56863274]],[[2682.0,6.72868],[2682.1,3.56863274],[2682.3,1.6589],[2682.4,3.72806],[2682.6,3.80250532]]]
["bitfinex","ETHUSD",1730304695840,[[2680.2,1.5774],[2679.9,3.73135],[2679.6,3.57863274],[2679.3,3.74229]],[[2681.1,3.63338894]]]
["bitfinex","ETHUSD",1730304699090,[[2680.4,3.73077],[2680.2,6.25636468],[2680.0,4.17177677],[2679.9,3.73145],[2679.8,0.01]],[[2680.8,3.0],[2680.9,3.73011],[2681.1,3.72989],[2681.3,5.32446],[2699.3,8.22952836]]]
["bitfinex","ETHUSD",1730304758342,[[2681.7,0.8088],[2681.4,3.72931],[2681.3,3.58124388],[2681.2,0.01],[2681.1,0.01]],[[2682.0,3.72859],[2682.4,3.72813],[2682.7,10.30885388],[2682.8,0.799],[2683.1,3.80176444]]]
["bitfinex","ETHUSD",1730304782877,[[2681.0,0.03510631],[2680.9,4.50966],[2680.7,3.73033]],[[2681.9,3.58124388]]]
["bitfinex","ETHUSD",1730304847274,[[2680.2,0.7847],[2680.1,3.73109],[2679.7,3.59124388],[2542.0,0.0037352],[2541.1,2.0]],[[2680.8,4.8954715],[2680.9,3.0],[2681.0,4.77323888],[2681.3,3.2228223],[2681.7,0.01]]]
["bitfinex","ETHUSD",1730304895747,[[2680.4,4.557067],[2680.2,4.53305],[2680.0,3.73134],[2679.9,0.373],[2676.2,0.0647623]],[[2680.8,3.73023],[2680.9,3.0],[2681.0,3.73004],[2681.1,4.35404388],[2681.3,6.95003706]]]
["bitfinex","ETHUSD",1730304918193,[[2679.4,7.46426],[2679.2,0.8013],[2678.9,3.73285],[2678.8,3.59124388],[2678.6,4.31740194]],[[2679.9,4.51139],[2680.1,6.73129],[2680.2,3.58124388],[2680.3,4.54497465],[2680.5,3.22217354]]]
["bitfinex","ETHUSD",1730304981110,[[2681.0,3.72994],[2680.9,3.73],[2680.7,1.1542],[2680.6,4.22051],[2680.5,3.58124388]],[[2681.5,3.72931],[2681.7,4.51016],[2681.8,3.0],[2681.9,3.72871],[2682.0,3.58124388]]]
["bitfinex","ETHUSD",1730305022093,[[2681.4,5.351828],[2681.3,4.10273],[2680.9,3.74002],[2680.2,11.15098],[2678.2,5.55507211]],[[2681.9,3.72876],[2682.1,3.72848],[2682.2,1.237108],[2682.3,3.72816],[2682.5,6.58124388]]]
["bitfinex","ETHUSD",1730305046798,[[2681.1,3.72981],[2681.0,4.51585],[2680.9,4.52338968],[2680.7,3.73034],[2680.5,0.01]],[[2681.7,4.50035],[2682.1,3.72844],[2682.3,3.58124388],[2682.5,3.74798],[2682.7,0.42685248]]]
["bitfinex","ETHUSD",1730305093207,[[2676.9,0.01064573],[2676.4,0.58467364],[2676.1,3.73669],[2675.6,0.1289364],[2675.5,3.73756]],[[2677.0,8.05552],[2677.1,3.73539],[2677.3,4.37505578],[2677.4,0.56449889],[2677.5,11.04606388]]]
["bitfinex","ETHUSD",1730305111737,[[2678.9,3.73276],[2678.4,1.233115],[2678.1,0.01],[2677.9,0.01]],[[2679.5,0.7977],[2680.2,0.02],[2680.4,3.73083],[2680.7,0.38967738],[2681.0,7.37]]]
["bitfinex","ETHUSD",1730305170343,[[2679.7,3.73175],[2679.5,4.49133],[2679.4,0.373231],[2679.2,3.58698278]],[[2680.4,7.4902],[2680.8,6.93736749]]]
["bitfinex","ETHUSD",1730305209066,[[2679.5,0.787],[2679.3,3.73222],[2679.1,4.10589],[2679.0,3.64299086],[2678.8,0.49217265]],[[2679.9,3.73156],[2680.0,3.0],[2680.2,4.51909],[2680.5,3.58698278],[2680.6,4.458646]]]
["bitfinex","ETHUSD",1730305231653,[[2680.4,3.7307],[2680.2,3.731],[2680.1,1.210999],[2679.9,3.58698278],[2679.8,0.01]],[[2681.0,3.0],[2681.1,0.8221],[2681.2,3.0],[2681.3,0.745889],[2681.4,3.58698278]]]
["bitfinex","ETHUSD",1730305293024,[[2683.3,0.51219125],[2683.2,0.833],[2683.1,7.45392],[2682.7,7.32453278],[2682.2,4.16312733]],[[2683.7,3.72621],[2683.9,3.72601],[2684.1,4.50905],[2684.2,6.58698278],[2684.6,3.73506]]]
["bitfinex","ETHUSD",1730305331121,[[2682.5,4.54712],[2682.3,3.72804],[2682.1,3.78434172],[2681.9,0.3734],[2681.8,3.59698278]],[[2683.0,3.72718],[2683.2,3.72699],[2683.3,3.58698278],[2683.4,0.8331],[2683.5,6.72649]]]
["bitfinex","ETHUSD",1730305354163,[[2683.7,0.764],[2683.6,3.72633],[2683.4,3.72652],[2683.2,6.72687],[2681.3,0.38930263]],[[2684.1,3.72569],[2684.3,4.55756],[2684.4,0.745028],[2684.6,7.31195278],[2684.7,1.10920128]]]
["bitfinex","ETHUSD",1730305382538,[[2683.9,0.03921185],[2683.8,3.72595],[2683.7,1.1786],[2683.6,3.72623],[2683.4,3.7266]],[[2684.2,3.72551],[2684.4,3.72535],[2684.5,0.81433028],[2684.6,4.41848278],[2684.7,3.72484]]]
["bitfinex","ETHUSD",1730305453180,[[2683.1,4.50502],[2683.0,3.72708],[2682.9,6.64290678],[2682.7,0.01],[2682.6,3.72769]],[[2684.1,0.7894],[2684.4,3.72528],[2684.9,0.01]]]
["bitfinex","ETHUSD",1730305476516,[[2683.5,0.8144],[2683.4,3.72659],[2682.9,3.58698278],[2682.6,3.73772],[2682.5,0.01]],[[2684.0,6.72587],[2684.2,0.7692],[2684.4,3.72528],[2684.5,3.58698278],[2684.6,0.01]]]
["bitfinex","ETHUSD",1730305519624,[[2683.5,4.60900816],[2683.4,0.87622872],[2683.3,4.22290287],[2683.1,0.3727],[2682.7,3.73756]],[[2684.0,7.45167],[2684.1,0.7538],[2684.3,3.0],[2684.4,3.72524],[2686.7,1.88039425]]]
["bitfinex","ETHUSD",1730305548454,[[2684.3,0.1496],[2683.4,4.48818],[2683.3,3.72664],[2683.0,0.42862371],[2682.8,0.02]],[[2684.4,8.973181],[2684.5,7.31207278],[2684.6,0.01],[2684.7,3.72481],[2684.8,0.01]]]
["bitfinex","ETHUSD",1730305600479,[[2683.7,0.7859],[2683.5,3.72645],[2683.3,3.72675],[2683.2,0.75286736],[2679.1,11.62989721]],[[2683.9,3.72592],[2684.0,3.72588],[2684.4,6.72523],[2684.5,4.37098278],[2684.7,3.72481]]]
["bitfinex","ETHUSD",1730305667499,[[2685.2,3.7241],[2685.1,0.83547594],[2685.0,3.72431],[2684.8,3.58698278],[2684.7,3.72479]],[[2685.6,3.72367],[2685.8,3.7233],[2686.1,3.7748],[2686.2,7.30978278],[2686.4,3.73249]]]
["bitfinex","ETHUSD",1730305694020,[[2684.0,7.31267278],[2660.5,0.38587253]],[[2684.8,3.72467],[2685.3,3.724]]]
["bitfinex","ETHUSD",1730305740228,[[2685.3,4.52116],[2685.1,3.72414],[2685.0,3.58698278],[2684.9,3.72451],[2684.8,0.832613]],[[2685.8,3.72329],[2685.9,3.72321],[2686.0,0.797],[2686.3,7.83242282],[2686.5,3.01]]]
["bitfinex","ETHUSD",1730305807402,[[2685.6,4.54285],[2685.3,3.72387],[2685.1,0.98465605],[2685.0,3.79019173],[2684.8,3.01]],[[2686.0,3.72302],[2686.1,3.72296],[2686.2,1.29903264],[2686.3,0.1289364],[2686.4,1.59876054]]]
["bitfinex","ETHUSD",1730305830371,[[2686.2,5.27224048],[2686.1,3.72279],[2686.0,3.56933913],[2685.9,3.72313],[2685.8,0.48572391]],[[2686.3,0.1289364],[2686.6,0.7938],[2686.8,3.7219],[2687.0,3.7217],[2687.2,3.72136]]]
["bitfinex","ETHUSD",1730305869626,[[2686.9,3.72167],[2686.8,3.56933913],[2686.7,5.40694823],[2686.5,0.3726],[2686.4,3.72243]],[[2687.3,3.72126],[2687.4,0.7767],[2687.5,5.717426],[2687.7,3.0],[2687.8,3.72053]]]
["bitfinex","ETHUSD",1730305892881,[[2685.6,3.72348],[2685.5,4.177028],[2685.4,0.88536757],[2685.2,7.29342913],[2685.1,3.0]],[[2686.0,0.8019],[2686.1,3.723],[2686.5,4.27231],[2686.8,6.57933913],[2687.0,3.73167]]]
["bitfinex","ETHUSD",1730305932333,[[2683.1,3.72695],[2682.9,0.80419377],[2682.8,3.56933913],[2682.7,3.72756],[2682.6,0.745554]],[[2683.4,0.7733],[2683.6,3.72643],[2683.9,6.72603],[2684.1,3.74568],[2689.0,0.1289364]]]
["bitfinex","ETHUSD",1730305991564,[[2684.5,3.56933913],[2684.4,7.45027],[2684.0,0.7889],[2683.9,3.72585],[2678.0,8.34146449]],[[2684.9,4.52903],[2685.1,3.72426],[2685.4,4.27385],[2685.5,10.38],[2685.6,0.01]]]
["bitfinex","ETHUSD",1730306016322,[[2683.4,3.72653],[2683.3,3.94193913],[2683.2,3.7268],[2683.0,4.54596],[2682.9,1.10240691]],[[2683.6,0.7711],[2683.9,7.45197],[2684.1,0.55],[2684.4,3.7353],[2684.5,3.0]]]
["bitfinex","ETHUSD",1730306058362,[[2683.8,3.72599],[2683.7,3.72612],[2683.6,0.3726],[2683.5,4.39353913],[2683.3,4.67310269]],[[2684.3,3.7752],[2684.4,3.72531],[2684.7,3.72483],[2685.1,7.31358913],[2685.6,3.922]]]
["bitfinex","ETHUSD",1730306110462,[[2684.3,0.777],[2684.2,3.72538],[2684.1,1.59974372],[2684.0,7.42],[2683.8,4.82818391]],[[2685.0,0.7723],[2685.1,2.64460572],[2685.2,3.0],[2685.3,3.724],[2685.4,3.0]]]
["bitfinex","ETHUSD",1730306158295,[[2686.6,0.07693683],[2686.5,0.8067],[2686.4,3.72244],[2686.3,0.95129789],[2686.2,7.2926977]],[[2686.8,3.72191],[2687.0,3.7217],[2687.3,3.72121],[2687.4,0.7614],[2687.6,10.2908977]]]
["bitfinex","ETHUSD",1730306183665,[[2687.7,0.53120875],[2687.6,8.1040677],[2687.4,3.72096],[2687.1,3.72144],[2687.0,3.3827]],[[2688.1,7.44028],[2688.3,0.55],[2688.4,0.7634],[2688.5,6.71959],[2689.1,18.22]]]
["bitfinex","ETHUSD",1730306246764,[[2685.6,0.7938],[2685.4,7.2939077],[2685.3,3.72389],[2685.2,7.42],[2685.1,0.05587873]],[[2685.9,3.72322],[2686.0,0.744592],[2686.1,0.802],[2686.4,3.72245],[2686.5,0.453425]]]
["bitfinex","ETHUSD",1730306287827,[[2686.5,3.75722141],[2686.4,0.7679],[2686.3,3.7225],[2686.0,7.2930577],[2681.3,4.92831687]],[[2687.0,3.7217],[2687.1,3.72158],[2687.2,0.8026],[2687.3,3.0],[2687.4,11.09115]]]
["bitfinex","ETHUSD",1730306316219,[[2685.2,3.72404],[2685.1,0.8055],[2685.0,3.72428],[2684.8,3.9427777],[2684.7,3.72476]],[[2685.6,0.7996],[2685.7,3.72344],[2685.9,0.55],[2686.1,3.72287],[2686.2,10.38]]]
["bitfinex","ETHUSD",1730306342598,[[2688.4,7.2896577],[2688.3,2.00451177],[2688.2,3.71985],[2688.0,3.72019],[2687.8,0.01]],[[2688.9,3.71905],[2689.0,0.1289364],[2689.1,21.91873],[2689.2,0.7938],[2689.4,3.71832]]]
["bitfinex","ETHUSD",1730306381155,[[2691.8,0.758],[2691.6,7.2852277],[2691.4,3.72544],[2691.3,3.3827],[2691.1,3.71589]],[[2692.4,3.71415],[2692.5,0.7688],[2692.7,3.71376],[2692.8,4.53813],[2693.1,3.5700777]]]
["bitfinex","ETHUSD",1730306434770,[[2696.4,0.05778678],[2696.3,0.07416418],[2696.2,0.7883],[2696.0,0.01],[2695.9,0.05564908]],[[2696.5,3.70852],[2696.7,3.70828],[2697.0,3.70783],[2697.3,4.20286178],[2697.5,0.8224]]]
["bitfinex","ETHUSD",1730306472941,[[2695.0,50.0]],[[2695.2,3.71029],[2695.3,3.71017],[2695.5,3.70989],[2695.6,0.09152137],[2695.7,0.8235]]]
["bitfinex","ETHUSD",1730306493759,[[2694.2,0.03940159],[2694.1,3.71175],[2694.0,3.71195],[2693.9,0.7732],[2693.7,4.12246365]],[[2694.8,3.71091],[2694.9,3.80232137],[2695.3,3.71019],[2695.4,4.13246365],[2695.6,3.71985]]]
["bitfinex","ETHUSD",1730306556044,[[2692.9,0.01058248],[2692.7,0.8303],[2692.6,0.44346267],[2692.5,3.0],[2692.4,3.71406]],[[2693.1,3.71319],[2693.3,0.84327151],[2693.6,0.75161314],[2693.9,7.27185094],[2694.0,0.01]]]
["bitfinex","ETHUSD",1730306594516,[[2691.6,4.50129],[2691.4,3.71547],[2691.1,3.71593],[2691.0,3.54963094],[2690.6,3.01]],[[2692.0,3.80623137],[2692.1,3.71458],[2692.3,3.0],[2692.5,3.71409],[2692.6,0.76191714]]]
["bitfinex","ETHUSD",1730306620911,[[2691.4,3.7155],[2691.2,0.8245],[2691.1,0.91326708],[2691.0,3.54963094],[2560.9,3.53030992]],[[2691.8,3.80656137],[2691.9,3.71494],[2692.3,3.71431],[2692.6,10.26352094],[2692.7,0.01]]]
["bitfinex","ETHUSD",1730306642352,[[2690.6,4.167206],[2690.4,0.7892],[2690.3,3.54963094],[2690.1,3.71726],[2690.0,1.19423]],[[2691.1,3.80754137],[2691.2,3.71592],[2691.6,4.086816],[2691.7,3.54963094],[2691.9,3.72485]]]
["bitfinex","ETHUSD",1730306694275,[[2689.1,3.71871],[2689.0,0.1289364],[2688.9,4.5381],[2688.6,7.26900094],[2688.4,3.3711]],[[2689.4,0.09152137],[2689.5,3.71825],[2689.8,3.71785],[2689.9,0.671746],[2690.0,6.71749]]]
["bitfinex","ETHUSD",1730306755197,[[2691.0,3.71601],[2690.9,1.56457009],[2690.8,3.79058823],[2690.7,3.54963094],[2690.6,4.51992909]],[[2691.5,3.71542],[2691.6,0.04152137],[2691.7,3.71522],[2692.0,3.71478],[2692.1,3.55]]]
["bitfinex","ETHUSD",1730306795187,[[2693.4,4.5105],[2693.3,3.78713819],[2693.2,3.54963094],[2692.9,3.7134],[2692.5,3.71398]],[[2693.6,18.2],[2694.0,3.71197],[2694.2,3.71172],[2694.5,4.43836509],[2694.6,3.54963094]]]
["bitfinex","ETHUSD",1730306822152,[[2692.2,0.7972],[2692.0,3.71464],[2691.6,3.54963094],[2691.4,0.01],[2690.7,0.06444209]],[[2692.5,3.71405],[2693.0,3.71339],[2693.1,3.54963094],[2693.2,0.55],[2693.3,3.71296]]]
["bitfinex","ETHUSD",1730306891819,[[2693.9,4.46437],[2693.7,3.71233],[2693.5,3.54963094],[2693.4,3.71276],[2693.3,0.372]],[[2694.4,3.71141],[2694.5,3.71134],[2694.7,0.55],[2694.8,7.26049094],[2694.9,2.72600809]]]
["bitfinex","ETHUSD",1730306939834,[[2694.9,0.01057463],[2694.5,4.52943],[2694.2,3.60184168],[2694.1,3.71178],[2560.9,3.53030992]],[[2695.0,23.71057],[2695.5,3.70993],[2695.8,6.7095],[2695.9,3.54615744],[2842.9,0.73571526]]]
["bitfinex","ETHUSD",1730306964190,[[2695.4,3.70988],[2695.2,4.53746581],[2695.1,3.54615744],[2694.9,4.08267],[2694.8,3.0]],[[2695.9,3.70934],[2696.1,3.70915],[2696.3,4.44823774],[2696.4,3.68555744],[2696.5,3.0]]]
["bitfinex","ETHUSD",1730307002584,[[2695.9,0.8198],[2695.7,3.7096],[2695.5,3.70977],[2695.3,3.54615744],[2695.2,3.71026]],[[2696.2,3.70893],[2696.5,3.70851],[2696.6,3.84779],[2696.7,3.0],[2696.8,3.54615744]]]
["bitfinex","ETHUSD",1730307067013,[[2694.0,0.8008],[2693.8,7.62967744],[2693.6,6.71238],[2693.5,0.38565632],[2693.3,3.72286]],[[2694.3,3.71153],[2694.4,3.71142],[2694.5,0.37113],[2694.8,3.85032],[2695.1,7.25659744]]]
["bitfinex","ETHUSD",1730307091827,[[2694.6,0.05904024],[2694.3,0.766],[2694.2,3.71164],[2693.9,0.3713],[2692.7,0.95842351]],[[2695.0,3.68555744],[2695.5,0.01],[2696.1,7.45515744],[2698.6,7.07054439],[2702.7,10.9272049]]]
["bitfinex","ETHUSD",1730307131742,[[2694.0,0.784],[2693.9,3.71199],[2693.6,7.25864744],[2692.4,3.71412],[2692.1,11.327]],[[2694.6,4.096205],[2694.7,0.1394],[2694.8,3.0],[2694.9,3.71072]]]
["bitfinex","ETHUSD",1730307153486,[[2693.4,0.8013],[2693.2,3.71303],[2692.9,3.71333],[2692.7,3.54615744],[2691.7,3.54615744]],[[2693.8,4.1731066],[2694.0,0.1394],[2694.1,3.71182],[2694.2,3.742348],[2694.4,7.26756744]]]
["bitfinex","ETHUSD",1730307212051,[[2691.7,0.8178],[2691.5,3.71534],[2691.4,3.71547],[2691.3,3.54615744],[2560.0,6.0]],[[2692.0,4.45777],[2692.1,3.71457],[2692.3,0.68538],[2692.4,3.71416],[2692.5,3.1394]]]
["bitfinex","ETHUSD",1730307255914,[[2692.0,3.75985627],[2691.9,5.66231574],[2691.8,3.54615744],[2691.5,4.0866],[2691.3,0.01]],[[2692.5,3.71403],[2692.6,3.71398],[2692.7,0.1394],[2692.9,6.7135],[2693.0,0.55]]]
["bitfinex","ETHUSD",1730307280493,[[2693.6,0.8177],[2693.5,3.55229699],[2693.4,3.71277],[2693.2,3.71296],[2688.7,10.0]],[[2693.9,3.71209],[2694.0,3.71195],[2694.2,0.55],[2694.3,0.1394],[2694.4,4.453695]]]
["bitfinex","ETHUSD",1730307319848,[[2692.7,3.71372],[2692.6,0.8861485],[2692.5,3.71389],[2692.4,3.55229699],[2692.3,0.3716]],[[2693.1,3.71329],[2693.3,3.71299],[2693.4,0.1394],[2693.7,6.71245],[2694.1,3.72194]]]
["bitfinex","ETHUSD",1730307388975,[[2693.7,0.7586],[2693.5,3.71256],[2693.4,3.5515012],[2693.3,3.71283],[2693.2,0.824775]],[[2694.0,3.71204],[2694.2,3.85116],[2694.4,4.1266],[2695.1,3.71054],[2696.8,14.03500792]]]
["bitfinex","ETHUSD",1730307412327,[[2693.0,0.45931232],[2692.9,0.8054],[2692.7,7.2652412],[2692.5,4.52002012],[2692.3,0.3716]],[[2693.5,3.71264],[2693.6,3.0],[2693.7,3.71238],[2693.8,3.0],[2694.1,3.72184]]]
["bitfinex","ETHUSD",1730307455419,[[2693.8,0.7928],[2693.5,3.71263],[2693.4,3.5515012],[2693.3,4.0844],[2693.0,3.7233]],[[2694.0,3.71196],[2694.2,3.71177],[2694.4,6.85081],[2694.7,3.5515012],[2694.8,3.72097]]]
["bitfinex","ETHUSD",1730307478419,[[2692.9,0.7806],[2692.8,3.71354],[2692.7,7.26546845],[2692.6,0.3716],[2692.4,3.71413]],[[2693.3,3.71292],[2693.4,3.71288],[2693.6,0.1394],[2693.7,6.71237],[2694.0,3.72208]]]
["bitfinex","ETHUSD",1730307575954,[[2691.7,0.07429658],[2691.6,0.8013],[2691.5,3.71533],[2691.4,8.68985848],[2691.3,0.58146074]],[[2692.1,3.71459],[2692.2,3.71449],[2692.3,0.1394],[2692.4,1.59003729],[2692.6,3.71388]]]
["bitfinex","ETHUSD",1730307617180,[[2688.0,7.44028],[2687.8,0.7502],[2687.7,3.93271624],[2687.6,6.72077],[2682.9,7.02904393]],[[2688.6,3.71949],[2688.8,4.092301],[2688.9,0.0116],[2689.1,7.27985624],[2689.4,0.02]]]
["bitfinex","ETHUSD",1730307639971,[[2689.0,0.07436807],[2688.8,4.92146],[2688.7,3.71916],[2688.6,4.38433124],[2688.3,6.71979]],[[2689.3,3.71845],[2689.5,0.372972],[2689.6,0.0116],[2689.8,3.71776],[2690.1,7.27844624]]]
["bitfinex","ETHUSD",1730307679339,[[2686.3,0.1289364],[2685.7,0.7917],[2685.6,7.44696],[2685.3,3.58277917],[2685.1,3.72423]],[[2686.4,3.72245],[2686.5,3.73391],[2686.7,3.72209],[2686.8,3.41811847],[2686.9,0.4577347]]]
["bitfinex","ETHUSD",1730307743517,[[2684.9,0.8105],[2684.8,3.72464],[2684.6,3.72484],[2684.5,0.3573809],[2684.4,3.57380899]],[[2685.3,3.72399],[2685.8,3.73495],[2686.0,3.57380899],[2686.1,0.01]]]
["bitfinex","ETHUSD",1730307771328,[[2685.6,4.51135],[2685.3,4.40710663],[2685.2,3.7241],[2679.2,71.77],[2552.0,0.25360644]],[[2686.1,3.72287],[2686.5,3.73392],[2686.6,3.0],[2690.8,26.34],[2691.3,6.34813068]]]
["bitfinex","ETHUSD",1730307817411,[[2685.5,4.52484],[2685.4,3.72381],[2685.3,3.57380899],[2685.0,3.72438],[2684.8,0.3722]],[[2685.9,3.72323],[2686.1,3.72299],[2686.2,0.373425],[2686.3,3.73425],[2686.6,3.57380899]]]
["bitfinex","ETHUSD",1730307890055,[[2684.3,0.8684261],[2684.2,3.72546],[2684.1,0.07450527],[2684.0,4.27575],[2683.9,1.24654146]],[[2684.6,3.72495],[2684.7,0.0116],[2684.8,3.72467],[2685.1,10.29393854],[2689.4,26.34]]]
["bitfinex","ETHUSD",1730307936666,[[2686.2,5.304842],[2686.1,3.57137047],[2686.0,3.7229],[2685.9,0.01],[2685.8,6.72327]],[[2686.7,3.72207],[2686.8,3.72196],[2687.2,3.73297],[2687.4,3.57137047],[2687.6,6.73086]]]
["bitfinex","ETHUSD",1730307959661,[[2686.1,0.09615876],[2686.0,4.27297],[2685.9,4.5397],[2685.5,7.29502047],[2683.0,38.43192048]],[[2686.6,3.72228],[2686.8,1.057109],[2686.9,3.72179],[2687.0,3.0],[2830.1,0.04]]]
["bitfinex","ETHUSD",1730307981421,[[2684.5,0.0849261],[2683.8,4.54819],[2683.4,3.0],[2683.3,4.1645498],[2677.4,0.01293467]],[[2684.6,3.73654],[2684.7,3.72483],[2684.8,3.57137047],[2684.9,6.72453],[2685.0,0.372435]]]
["bitfinex","ETHUSD",1730308027808,[[2684.6,0.06236511],[2684.5,0.0849261],[2684.0,0.7698],[2683.6,3.80083916],[2683.5,3.72636]],[[2684.7,6.73641],[2684.8,7.29607047],[2685.0,3.73448],[2685.1,0.01],[2685.2,4.02517]]]
["bitfinex","ETHUSD",1730308094789,[[2681.8,0.18191348],[2681.6,0.7633],[2681.3,3.57137047],[2681.1,3.72969],[2680.9,4.11490787]],[[2681.9,3.72869],[2682.0,3.72856],[2682.3,0.0116],[2682.4,3.72808],[2682.7,3.58137047]]]
["bitfinex","ETHUSD",1730308126030,[[2680.3,0.04807224],[2680.2,0.7558],[2680.0,3.73132],[2679.9,7.30284047],[2679.8,0.3726]],[[2680.4,3.73085],[2680.6,3.7306],[2680.9,3.73013],[2681.1,3.0116],[2681.2,7.30104047]]]
["bitfinex","ETHUSD",1730308163661,[[2679.9,9.28661605],[2679.8,3.74154],[2679.7,3.58137047],[2679.6,3.73187],[2679.5,1.24448427]],[[2680.0,50.0],[2680.7,7.46086],[2681.0,0.8118],[2681.2,3.72974],[2687.8,9.65601173]]]
["bitfinex","ETHUSD",1730308243161,[[2680.9,0.07090319],[2680.6,0.38329872],[2680.2,3.73104],[2680.1,3.7311],[2680.0,3.59278996]],[[2681.0,3.72995],[2681.1,3.72988],[2681.2,1.527403],[2681.3,3.72962],[2681.5,0.454098]]]
["bitfinex","ETHUSD",1730308283790,[[2682.1,0.55],[2682.0,4.53764],[2681.9,3.58278996],[2681.8,3.72874],[2681.6,0.3731]],[[2682.4,3.72802],[2682.6,3.72782],[2682.7,0.8083],[2683.0,3.72722],[2683.1,3.753885]]]
["bitfinex","ETHUSD",1730308303022,[[2681.5,3.79060995],[2681.4,0.7576],[2681.3,4.10254],[2681.2,3.0],[2681.1,3.58278996]],[[2681.9,3.72869],[2682.0,4.50516],[2682.3,3.72815],[2682.6,3.72773],[2682.7,6.59278996]]]
["bitfinex","ETHUSD",1730308334685,[[2681.0,0.05796826],[2680.9,0.8331],[2680.7,4.10346],[2680.5,3.58278996],[2680.4,3.73069]],[[2681.1,3.72981],[2681.3,5.271822],[2681.6,3.72915],[2681.8,3.72885],[2681.9,3.59278996]]]
["bitfinex","ETHUSD",1730308372210,[[2680.6,0.55],[2680.5,3.73056],[2680.4,0.8029],[2680.3,3.73084],[2680.1,3.58278996]],[[2681.0,3.72995],[2681.1,3.72981],[2681.4,0.7713],[2681.5,3.72928],[2681.6,3.58278996]]]
["bitfinex","ETHUSD",1730308454006,[[2681.6,0.04149047],[2681.5,0.8309],[2681.4,0.55],[2681.2,4.10273],[2681.0,3.58278996]],[[2681.8,3.72883],[2682.2,3.72832],[2682.3,0.7762],[2682.4,0.358279],[2683.0,0.06427522]]]
["bitfinex","ETHUSD",1730308501162,[[2681.6,3.77041902],[2681.5,0.7881],[2681.4,0.3731],[2681.3,0.07458188],[2681.1,7.31155195]],[[2682.0,3.72856],[2682.2,4.51728],[2682.4,4.1460489],[2682.5,0.452589],[2685.1,1.83623477]]]
["bitfinex","ETHUSD",1730308522981,[[2682.1,0.8016],[2681.9,3.72858],[2681.8,4.11642544],[2681.7,3.57791416],[2681.4,3.74935]],[[2682.4,3.72803],[2682.6,4.50541],[2682.9,3.72738],[2683.1,3.72703],[2685.5,0.38935372]]]
["bitfinex","ETHUSD",1730308594574,[[2682.8,4.27736],[2682.7,0.795],[2682.6,7.30555416],[2682.4,7.11532139],[2680.0,1.82634697]],[[2683.3,3.72677],[2683.4,4.67363],[2683.7,3.7262],[2684.0,6.7259],[2686.2,3.72275]]]
["bitfinex","ETHUSD",1730308637722,[[2682.1,4.50341],[2681.8,6.72872],[2681.7,4.02204849],[2681.6,4.10204],[2681.3,4.31297114]],[[2682.5,3.72789],[2682.7,3.7277],[2682.9,0.451188],[2683.0,3.72718],[2683.1,0.7846]]]
["bitfinex","ETHUSD",1730308657674,[[2682.5,0.04284989],[2682.4,4.50888],[2682.3,3.72813],[2682.1,0.38804366],[2682.0,3.72853]],[[2682.9,3.72736],[2683.1,0.8107],[2683.2,3.57791416],[2683.3,3.72676],[2683.4,0.1496]]]
["bitfinex","ETHUSD",1730308683309,[[2681.9,0.03744059],[2681.8,0.7915],[2681.6,4.1171885],[2681.3,3.42895051],[2539.7,0.00074536]],[[2682.1,3.72844],[2682.2,4.101251],[2682.5,3.72789],[2682.6,0.826],[2682.7,0.5224292]]]
["bitfinex","ETHUSD",1730308734189,[[2681.2,0.08136019],[2680.9,0.7856],[2680.7,0.58377192],[2680.5,3.0],[2680.3,0.373]],[[2681.3,5.33315194],[2681.4,4.52632],[2681.5,0.90619019],[2681.6,1.60362194],[2681.7,3.72898]]]
["bitfinex","ETHUSD",1730308806407,[[2680.2,0.7647],[2680.1,3.73117],[2680.0,13.73132],[2679.6,10.31780089],[2679.5,0.01]],[[2680.5,3.73066],[2680.7,4.52775],[2680.9,3.73011],[2681.1,3.58591089],[2681.3,4.553062]]]
["bitfinex","ETHUSD",1730308852708,[[2683.1,0.7715],[2682.9,3.72723],[2682.8,0.3732],[2682.7,3.72749],[2682.5,7.30861562]],[[2683.4,7.45331],[2683.8,3.72608],[2683.9,4.37946562],[2684.0,3.0],[2686.2,1.86565619]]]
["bitfinex","ETHUSD",1730308879558,[[2682.6,0.7953],[2682.1,0.38809955],[2681.9,3.0],[2681.8,3.96396562],[2681.6,0.06594535]],[[2682.7,3.72758],[2682.8,3.72754],[2683.2,3.72698],[2683.3,4.37596562],[2683.5,3.72648]]]
["bitfinex","ETHUSD",1730308947562,[[2682.5,7.50829],[2682.0,3.73854],[2681.9,3.58076562],[2680.0,14.31427489],[2542.0,0.0037352]],[[2683.0,3.72721],[2683.1,0.8272],[2683.2,0.372697],[2683.4,3.58076562],[2683.5,0.44931]]]
["bitfinex","ETHUSD",1730308998714,[[2681.9,0.86389877],[2681.7,3.72896],[2681.6,4.11810405],[2681.3,4.31291239],[2681.1,6.57935956]],[[2682.1,3.72842],[2682.3,4.50701],[2682.6,4.473312],[2682.7,3.57935956],[2682.9,6.74731]]]
["bitfinex","ETHUSD",1730309021591,[[2681.0,4.4836],[2680.9,4.38827594],[2680.8,0.38890724],[2680.6,7.30984956],[2680.3,0.3832]],[[2681.5,3.72934],[2681.7,3.72908],[2681.8,0.8035],[2681.9,3.72873],[2682.2,3.72828]]]
["bitfinex","ETHUSD",1730309081923,[[2682.3,0.05575416],[2682.2,4.55176],[2682.1,3.72831],[2682.0,1.60221767],[2681.9,0.3732]],[[2682.6,3.72774],[2682.9,1.60221767],[2683.0,0.7885],[2683.1,3.72705],[2686.9,4.76893483]]]
["bitfinex","ETHUSD",1730309132417,[[2684.8,1.3164],[2684.6,3.57413851],[2684.5,0.3726],[2684.0,3.58413851],[2683.7,6.44799502]],[[2685.3,3.72408],[2685.5,3.72378],[2685.8,3.72333],[2685.9,3.0],[2686.2,8.12797851]]]
["bitfinex","ETHUSD",1730309159157,[[2685.0,4.49458],[2684.8,3.72456],[2684.7,0.3726],[2684.6,3.72494],[2679.8,45.00187]],[[2685.4,3.72385],[2685.6,3.72357],[2685.8,4.74337151],[2685.9,3.72315],[2686.1,3.01]]]
["bitfinex","ETHUSD",1730309209952,[[2684.1,0.04379662],[2683.7,0.38903324],[2683.6,3.72624],[2683.4,3.72653],[2683.0,0.02]],[[2684.2,3.7255],[2684.3,4.548647],[2684.5,0.7823],[2684.7,1.59992863],[2684.9,4.53246985]]]
["bitfinex","ETHUSD",1730309243058,[[2684.0,0.7719],[2683.8,3.72603],[2683.7,8.32602863],[2683.4,0.01],[2683.3,3.73673]],[[2684.3,3.72538],[2684.4,4.48277],[2684.6,1.59992863],[2684.8,3.72474],[2685.6,5.52192863]]]
["bitfinex","ETHUSD",1730309319831,[[2684.1,0.03659095],[2683.8,3.72604],[2683.7,4.86944847],[2683.6,3.0],[2683.4,1.60020883]],[[2684.2,3.72553],[2684.3,3.72545],[2684.4,2.43320883],[2684.7,3.72488],[2685.2,3.02]]]
["bitfinex","ETHUSD",1730309356096,[[2684.2,4.5185],[2684.1,0.05589751],[2684.0,3.72569],[2683.9,3.57648924],[2683.8,3.72598]],[[2684.7,3.72487],[2685.0,0.8147],[2685.1,3.72426],[2685.2,0.449811],[2830.9,0.73571526]]]
["bitfinex","ETHUSD",1730309386516,[[2682.9,0.3892322],[2682.3,0.7796],[2681.9,3.72858],[2681.5,0.01],[2681.4,4.1119]],[[2683.0,8.10945924],[2683.1,3.72704],[2683.3,3.72683],[2683.5,4.63004089],[2683.6,3.72636]]]
["bitfinex","ETHUSD",1730309439343,[[2680.2,2.25158567],[2680.1,0.797],[2680.0,10.58392036],[2679.5,3.73202],[2679.3,0.02]],[[2680.6,3.7305],[2680.7,7.46092],[2680.9,0.7565],[2681.2,4.39944624],[2681.5,3.72938]]]
["bitfinex","ETHUSD",1730309515303,[[2685.1,0.8057],[2684.8,3.72457],[2684.7,3.0],[2684.6,4.12648924],[2684.4,3.72516]],[[2685.5,3.72376],[2685.6,3.72357],[2685.7,0.452418],[2685.9,0.8008],[2686.0,7.29952924]]]
["bitfinex","ETHUSD",1730309543456,[[2685.5,4.55869423],[2685.3,3.72386],[2685.2,3.0],[2685.0,7.68983355],[2684.9,0.01]],[[2686.1,3.72298],[2686.3,4.50721],[2686.4,3.57648924],[2686.6,3.72226],[2686.8,3.0]]]
["bitfinex","ETHUSD",1730309583327,[[2684.7,0.8303],[2684.6,0.05588735],[2684.4,0.3732],[2684.3,3.72527],[2684.1,3.57648924]],[[2685.4,0.7529],[2685.6,3.57648924],[2686.0,3.73303],[2686.2,4.04170924],[2688.9,0.01863836]]]
["bitfinex","ETHUSD",1730309609587,[[2682.8,3.72736],[2682.7,3.38934436],[2682.6,4.49532],[2682.5,0.05592789],[2682.4,0.95646281]],[[2683.2,3.72691],[2683.3,4.50777],[2683.5,3.57648924],[2683.7,3.7262],[2684.0,3.72578]]]
["bitfinex","ETHUSD",1730309672741,[[2679.2,3.73243],[2679.1,0.0302159],[2679.0,4.56435],[2678.9,0.3732],[2678.7,3.73311]],[[2679.7,8.83392486],[2679.8,3.58462123],[2680.1,3.73123],[2680.4,3.0],[2680.9,4.1512971]]]
["bitfinex","ETHUSD",1730309705975,[[2671.4,3.74326],[2671.3,3.74337],[2671.1,3.07487383],[2671.0,0.05616788],[2670.9,0.8301]],[[2672.6,3.55],[2672.7,3.74153],[2672.8,0.02],[2672.9,3.7413],[2673.1,0.8263]]]
["bitfinex","ETHUSD",1730309725112,[[2673.3,3.74068],[2673.2,3.74083],[2672.8,7.93615029],[2672.6,0.05613655],[2672.5,3.0]],[[2674.1,4.28965],[2674.2,4.5444],[2674.3,0.68592],[2674.5,3.01],[2674.6,3.73892]]]
["bitfinex","ETHUSD",1730309759650,[[2673.2,3.82869218],[2673.1,3.74095],[2673.0,0.7685],[2672.9,7.93604029],[2672.8,0.01]],[[2673.3,0.00373333],[2674.0,3.73973],[2674.2,4.56232],[2674.3,3.0],[2674.5,3.74905]]]
["bitfinex","ETHUSD",1730309818582,[[2675.0,3.73831],[2674.9,0.07901629],[2674.8,3.73859],[2674.6,4.19480029],[2674.5,4.5718]],[[2675.4,3.73777],[2675.5,3.7377],[2675.6,0.450923],[2675.8,4.50913],[2676.3,3.01]]]
["bitfinex","ETHUSD",1730309834501,[[2676.9,0.07694848],[2676.7,0.7628],[2676.3,3.97323517],[2676.2,3.0],[2675.8,0.01]],[[2677.3,0.829938],[2677.5,0.8292],[2677.9,3.73429],[2678.0,3.60893517],[2678.1,0.01]]]
["bitfinex","ETHUSD",1730309879834,[[2675.6,0.3743],[2675.5,0.7923],[2675.4,7.39271209],[2675.2,3.73794],[2675.1,3.0]],[[2676.0,3.73692],[2676.4,4.5635],[2676.8,7.33473517],[2676.9,0.456263],[2682.3,6.38783643]]]
["bitfinex","ETHUSD",1730309939709,[[2670.7,0.04470441],[2670.6,3.74445],[2670.3,0.8277],[2670.1,3.75514],[2666.3,0.001]],[[2671.1,3.74379],[2671.3,4.54268],[2671.6,0.73419152],[2671.9,3.75268],[2672.2,3.74235]]]
["bitfinex","ETHUSD",1730309975504,[[2670.6,3.74438],[2669.8,0.8084]],[[2672.1,4.1429317]]]
["bitfinex","ETHUSD",1730309997953,[[2670.9,0.05545844],[2670.8,4.52436],[2670.6,3.7444],[2670.3,10.95450497],[2670.1,0.3843]],[[2671.2,3.74365],[2671.3,3.74349],[2671.7,3.74295],[2671.8,0.7951],[2672.3,7.96184497]]]
["bitfinex","ETHUSD",1730310016548,[[2668.5,3.74731],[2668.3,3.74766],[2668.0,4.52758],[2667.9,3.0],[2667.8,3.74836]],[[2669.2,7.948049],[2669.3,0.8034],[2669.7,3.75577],[2669.9,5.5433884],[2670.5,5.36914868]]]
["bitfinex","ETHUSD",1730310050446,[[2664.8,3.75259],[2664.7,3.75265],[2664.2,3.75347],[2664.0,3.7961],[2663.8,3.76395]],[[2665.2,0.07505972],[2665.3,0.8192],[2665.6,3.75156],[2665.7,0.50342997],[2665.8,3.75128]]]
["bitfinex","ETHUSD",1730310104774,[[2668.0,3.74805],[2667.9,3.74815],[2667.8,3.0],[2667.6,5.0612347],[2667.5,3.7488]],[[2668.5,0.02505972],[2668.6,3.74737],[2668.8,3.74709],[2669.0,4.52757],[2669.3,3.74633]]]
["bitfinex","ETHUSD",1730310125342,[[2670.0,3.74531],[2669.9,0.7678],[2669.8,7.95902767],[2669.4,3.75609],[2668.7,4.16293099]],[[2670.5,3.74462],[2670.6,3.74448],[2670.7,0.457],[2671.0,3.74393],[2671.3,3.74351]]]
["bitfinex","ETHUSD",1730310164213,[[2672.6,3.74166],[2672.5,4.33416289],[2672.4,0.798],[2672.1,3.74235],[2672.0,0.3748]],[[2673.0,3.74118],[2673.2,3.74094],[2673.5,0.457],[2673.6,7.95383767],[2676.0,38.80519883]]]
["bitfinex","ETHUSD",1730310230989,[[2672.5,7.48344],[2672.4,0.07483118],[2672.2,3.7538],[2672.1,4.116578],[2665.6,7.59951676]],[[2673.0,3.74111],[2673.1,3.74104],[2673.2,0.457],[2673.4,7.34952623],[2676.0,5.72968221]]]
["bitfinex","ETHUSD",1730310274118,[[2672.0,3.74239],[2671.9,0.88024693],[2671.6,3.74306],[2671.5,0.3748],[2671.3,3.0]],[[2672.5,3.74182],[2672.8,4.06595623],[2672.9,3.74127],[2673.6,3.74038],[2673.8,0.19544945]]]
["bitfinex","ETHUSD",1730310300845,[[2672.9,4.195267],[2672.7,4.54036],[2672.5,3.0],[2672.4,4.17286933],[2670.2,1.36895792]],[[2673.3,3.74081],[2673.4,7.34954623],[2673.6,0.41965573],[2673.7,4.19718],[2673.8,0.1306011]]]
["bitfinex","ETHUSD",1730310322741,[[2675.6,3.73747],[2675.4,3.73774],[2675.3,0.07474554],[2675.2,3.60895623],[2675.1,0.7549]],[[2676.1,3.73686],[2676.3,4.32419],[2676.5,3.8668611]]]
["bitfinex","ETHUSD",1730310363834,[[2674.2,3.73942],[2674.1,3.73951],[2674.0,0.87969],[2673.7,3.74011],[2673.5,3.05611766]],[[2674.6,3.73888],[2674.7,3.73881],[2674.8,0.5876],[2674.9,3.90895623],[2675.1,3.73823]]]
["bitfinex","ETHUSD",1730310439215,[[2674.8,3.73859],[2674.7,3.73867],[2674.5,3.73896],[2674.4,1.80428389],[2674.3,3.60895623]],[[2674.9,0.3],[2675.4,3.73782],[2675.5,3.73772],[2675.7,0.5876],[2675.8,3.60895623]]]
["bitfinex","ETHUSD",1730310470697,[[2675.4,4.53695],[2675.2,3.3738],[2674.9,3.61895623],[2553.8,3.62345041],[2552.0,0.25360644]],[[2676.0,4.110722],[2676.3,4.76960211],[2676.5,3.73955733],[2676.7,3.73608],[2676.8,3.75582]]]
["bitfinex","ETHUSD",1730310507740,[[2673.6,3.74025],[2673.5,4.191591],[2673.4,0.7714],[2673.1,3.74093],[2673.0,6.74107]],[[2674.2,3.73946],[2674.3,0.5876],[2674.4,3.73925],[2674.5,3.60895623],[2674.6,3.0]]]
["bitfinex","ETHUSD",1730310584592,[[2676.4,4.51196],[2676.2,7.9564105],[2675.9,3.73702],[2675.8,3.0],[2670.2,10.0]],[[2676.5,0.1306011],[2676.9,3.73566],[2677.1,0.5876],[2677.3,3.73514],[2677.4,3.60895623]]]
["bitfinex","ETHUSD",1730310623871,[[2678.7,3.73308],[2678.6,0.45759577],[2678.5,3.60895623],[2678.4,0.3738],[2677.5,6.03384518]],[[2679.2,3.8631011],[2679.4,4.31981],[2679.7,7.34078623],[2679.8,0.02],[2680.4,4.3154438]]]
["bitfinex","ETHUSD",1730310646168,[[2677.0,3.73551],[2676.9,4.48717],[2676.5,7.40119289],[2676.3,0.08470458],[2676.2,3.74662]],[[2677.7,3.73454],[2677.8,4.19655623],[2677.9,3.73427],[2678.2,3.75387],[2678.3,3.0]]]
["bitfinex","ETHUSD",1730310706501,[[2674.3,0.8302],[2674.2,3.0],[2674.1,0.3735],[2672.8,6.3749043],[2668.7,6.80058]],[[2675.1,3.73827],[2675.3,4.32557],[2675.4,3.60895623],[2675.5,3.73768],[2675.6,0.02]]]
["bitfinex","ETHUSD",1730310747450,[[2674.6,0.05509108],[2674.5,4.49673],[2674.3,3.7392],[2674.1,7.11304],[2673.8,3.74998]],[[2675.0,4.112172],[2675.2,3.73813],[2675.3,0.5876],[2675.4,3.73777],[2675.5,3.60895623]]]
["bitfinex","ETHUSD",1730310767845,[[2672.4,3.60895623],[2672.3,0.05613906],[2672.2,3.0],[2671.8,3.76278],[2671.5,0.05615396]],[[2673.5,0.5876],[2673.6,3.74036],[2673.9,0.51209796],[2674.0,0.01],[2674.1,0.01]]]
["bitfinex","ETHUSD",1730310806450,[[2673.0,0.8333],[2672.7,4.11496],[2672.4,3.60895623],[2672.3,0.06613906],[2672.1,0.01]],[[2673.2,3.74093],[2673.5,3.74052],[2673.6,0.5876],[2673.7,3.74014],[2673.9,3.73992]]]
["bitfinex","ETHUSD",1730310837749,[[2674.8,0.04778787],[2674.7,4.56663],[2674.6,3.73876],[2674.4,3.60895623],[2674.2,3.73941]],[[2675.2,7.47621],[2675.4,1.07791052],[2675.5,0.5876],[2675.6,6.73751],[2676.0,3.75705]]]
["bitfinex","ETHUSD",1730310907925,[[2674.7,1.1505],[2674.5,3.73898],[2674.4,7.40412459],[2674.2,3.0],[2674.1,0.02]],[[2675.0,3.73834],[2675.1,3.73829],[2675.5,4.32524],[2675.6,0.373754],[2675.8,3.60895623]]]
["bitfinex","ETHUSD",1730310953700,[[2675.0,0.7645],[2674.8,3.73851],[2674.6,3.60080225],[2674.5,3.0],[2674.4,3.80522006]],[[2675.3,3.7379],[2675.5,4.32527],[2675.8,3.73727],[2675.9,0.806155],[2676.0,3.60080225]]]
["bitfinex","ETHUSD",1730310976954,[[2675.1,0.04015241],[2675.0,0.8157],[2674.9,7.47675],[2674.8,0.4488593],[2674.7,3.0]],[[2675.4,4.03698],[2675.5,4.32534],[2675.9,3.73711],[2676.8,3.936],[2680.5,26.34]]]
["bitfinex","ETHUSD",1730311043256,[[2675.3,0.85572123],[2675.1,1.96164709],[2675.0,3.73822],[2674.8,0.3741],[2674.7,3.73864]],[[2675.4,0.2992],[2675.7,3.73736],[2675.9,4.32469],[2676.0,4.61102976],[2676.2,3.73667]]]
["bitfinex","ETHUSD",1730311086205,[[2675.3,6.63231573],[2675.2,3.73792],[2675.0,3.73828],[2674.6,3.80483307]],[[2675.4,0.2992],[2676.0,4.32453],[2676.2,4.61102976],[2676.5,0.01]]]
["bitfinex","ETHUSD",1730311118119,[[2675.3,9.64337726],[2675.2,3.738],[2675.0,3.74831],[2674.9,0.01],[2674.8,3.73854]],[[2675.4,0.2992],[2676.1,0.5876],[2676.2,3.73669],[2676.3,1.61102976]]]
["bitfinex","ETHUSD",1730311164125,[[2675.0,4.55033],[2674.8,4.1126],[2674.6,3.79495307],[2674.5,3.5995952],[2673.9,3.73985]],[[2675.4,3.73778],[2675.5,1.44147838],[2675.6,0.4757438],[2675.9,3.73707],[2676.1,3.0]]]
["bitfinex","ETHUSD",1730311210880,[[2675.8,4.48837],[2675.6,5.3485655],[2675.5,0.07474731],[2675.3,3.73784],[2675.2,1.6111455]],[[2676.2,3.73672],[2676.3,0.5876],[2676.4,5.3475955],[2676.7,6.73601],[2676.8,0.01]]]
["bitfinex","ETHUSD",1730311255290,[[2676.9,0.7862],[2676.8,3.73571],[2676.6,3.0],[2676.5,3.65362439],[2676.3,3.74646]],[[2677.5,3.73489],[2677.6,3.73477],[2677.8,0.5876],[2677.9,7.33187],[2678.0,3.0]]]
["bitfinex","ETHUSD",1730311296201,[[2675.7,0.8183],[2675.5,3.73751],[2675.3,3.79395468],[2675.1,3.3739],[2675.0,7.94066419]],[[2676.2,3.73675],[2676.3,3.7366],[2676.6,7.33366],[2676.9,0.730517],[2677.0,6.73552]]]
["bitfinex","ETHUSD",1730311320352,[[2674.8,4.57008],[2674.7,3.73864],[2674.4,0.3739],[2674.3,7.32428],[2674.2,0.06609775]],[[2675.3,3.73803],[2675.4,7.33542],[2675.6,0.5876],[2675.8,3.73727],[2679.2,0.1306011]]]
["bitfinex","ETHUSD",1730311384174,[[2677.2,0.7919],[2676.9,3.73565],[2676.7,3.73589],[2676.6,3.0],[2676.5,3.59757]],[[2677.4,3.73496],[2677.5,3.73484],[2677.8,3.73445],[2677.9,3.59757],[2678.0,0.5876]]]
["bitfinex","ETHUSD",1730311427410,[[2675.1,4.56966],[2674.9,3.73837],[2674.8,7.55630402],[2674.7,3.73873],[2674.5,0.02]],[[2675.6,3.73753],[2675.7,3.73736],[2675.9,0.5876],[2676.1,7.33443],[2676.2,3.73672]]]
["bitfinex","ETHUSD",1730311447869,[[2674.0,7.73963],[2673.8,0.58507433],[2673.7,0.01],[2673.5,4.40787],[2673.4,0.01]],[[2674.8,7.33625],[2675.1,3.73817],[2675.2,0.5876],[2675.3,0.757559],[2675.4,0.66326264]]]
["bitfinex","ETHUSD",1730311483802,[[2675.8,3.7371],[2675.7,4.37812235],[2675.5,0.3739],[2675.4,3.73773],[2675.1,3.73815]],[[2676.3,3.73653],[2676.7,0.432333],[2676.8,4.32346],[2677.0,0.4109091],[2677.1,6.59782235]]]
["bitfinex","ETHUSD",1730311547510,[[2678.9,0.09155807],[2678.8,0.8218],[2678.4,0.07465993],[2678.3,3.73368],[2678.2,3.73373]],[[2679.0,3.73274],[2679.1,3.73261],[2679.2,0.1306011],[2679.5,4.31972],[2679.7,3.0]]]
["bitfinex","ETHUSD",1730311569373,[[2677.6,0.38186674],[2677.5,0.08379736],[2677.4,3.73487],[2677.3,3.73509],[2677.2,0.7967]],[[2677.9,3.73426],[2678.1,4.32159],[2678.4,3.7336],[2678.8,3.75309],[2679.1,11.10269]]]
["bitfinex","ETHUSD",1730311608393,[[2676.9,0.8173],[2676.8,0.07471459],[2676.7,0.56307489],[2676.5,3.73618],[2676.3,0.05605665]],[[2677.4,3.73506],[2677.5,0.5876],[2677.8,3.0],[2677.9,3.73432],[2678.1,0.01]]]
["bitfinex","ETHUSD",1730311630180,[[2678.0,0.06655902],[2677.8,0.8213],[2677.6,3.73457],[2677.3,6.79112537],[2677.2,0.01]],[[2678.4,4.106993],[2678.7,4.32077],[2679.0,0.01],[2679.2,3.8631911],[2679.4,3.7323]]]
["bitfinex","ETHUSD",1730311670114,[[2679.1,16.1077158],[2679.0,3.73271],[2678.9,0.01],[2678.8,3.73298],[2678.7,3.73314]],[[2679.2,0.1306011],[2679.9,3.73149],[2680.2,3.73117],[2680.3,0.5876],[2680.4,3.73081]]]
["bitfinex","ETHUSD",1730311728142,[[2678.4,4.0],[2678.1,4.50481],[2677.7,0.01],[2677.6,3.74463],[2677.5,3.59093204]],[[2678.7,3.73317],[2679.0,3.73274],[2679.1,3.59093204],[2679.2,0.5876],[2679.4,3.73218]]]
["bitfinex","ETHUSD",1730311749539,[[2677.6,0.8049],[2677.2,3.60093204],[2677.1,0.58400569],[2677.0,0.01],[2676.7,3.73589]],[[2678.7,4.17853204],[2679.0,0.01],[2679.1,3.73264],[2679.2,3.01],[2679.6,3.59093204]]]
["bitfinex","ETHUSD",1730311796534,[[2678.6,0.04501321],[2678.5,0.7554],[2678.4,3.73356],[2678.2,4.10726],[2678.0,3.59093204]],[[2678.9,7.46585],[2679.2,0.5876],[2679.3,3.73233],[2679.6,3.59093204]]]
["bitfinex","ETHUSD",1730311855766,[[2681.2,0.452289],[2681.1,0.7932],[2681.0,0.373],[2680.9,7.31677661],[2680.7,0.02]],[[2681.5,3.72928],[2681.7,3.72909],[2681.9,0.7182011],[2682.0,3.72858],[2682.3,3.72814]]]
["bitfinex","ETHUSD",1730311893943,[[2680.7,4.40932889],[2680.6,5.33469582],[2680.5,0.373],[2680.4,0.4496],[2680.2,4.11945402]],[[2681.0,3.72998],[2681.2,3.72968],[2681.3,0.5876],[2681.4,1.60427582],[2681.5,3.72926]]]
["bitfinex","ETHUSD",1730311920313,[[2681.7,0.06044414],[2681.6,3.7291],[2681.5,3.7963],[2681.4,7.31498823],[2681.1,3.72978]],[[2681.9,0.1306011],[2682.1,3.72844],[2682.3,3.72823],[2682.5,3.72794],[2682.6,0.5876]]]
["bitfinex","ETHUSD",1730311950311,[[2680.5,0.05948026],[2680.4,0.4496],[2680.1,0.7627],[2680.0,14.10424],[2679.9,3.0]],[[2680.6,4.3181],[2680.7,4.476535],[2681.1,3.72988],[2681.2,3.58567823],[2681.3,0.02]]]
["bitfinex","ETHUSD",1730311997547,[[2681.6,1.254133],[2681.5,3.72923],[2681.3,3.72943],[2681.2,3.95519295],[2681.0,3.72992]],[[2681.9,0.1306011],[2682.0,3.72862],[2682.2,4.31599],[2682.5,3.72793],[2682.7,3.74759]]]
["bitfinex","ETHUSD",1730312068261,[[2682.5,0.373],[2682.2,7.30531278],[2682.1,3.72835],[2682.0,0.7774],[2681.8,3.78475147]],[[2682.7,4.3152],[2682.9,3.7274],[2683.1,3.72703],[2683.5,3.73647],[2683.6,4.31837506]]]
["bitfinex","ETHUSD",1730312091638,[[2680.7,0.04493959],[2680.6,3.0],[2680.5,3.73055],[2680.4,4.18029],[2680.3,4.73897984]],[[2681.1,3.72981],[2681.2,4.31729],[2681.5,3.72929],[2681.8,3.72885],[2684.1,1.8291026]]]
["bitfinex","ETHUSD",1730312141351,[[2681.3,0.7705],[2681.2,0.04207917],[2681.0,0.3732],[2680.9,7.31285631],[2680.7,3.23624694]],[[2681.4,3.72939],[2681.9,4.31632],[2682.1,0.02],[2682.2,3.58286631],[2682.3,3.72828]]]
["bitfinex","ETHUSD",1730312226881,[[2678.2,0.03968613],[2678.1,4.49438],[2677.9,3.73422],[2677.7,3.97096353],[2677.6,6.73466]],[[2678.5,3.73349],[2678.7,3.73325],[2678.9,1.344185],[2679.0,3.7328],[2679.1,0.01]]]
["bitfinex","ETHUSD",1730312280450,[[2677.5,0.8162],[2677.4,5.34196609],[2677.2,3.73522],[2676.9,7.1239542],[2676.7,0.6505431]],[[2677.8,3.73443],[2678.0,3.73414],[2678.2,0.746772],[2678.3,5.93841609],[2678.6,6.73329]]]
["bitfinex","ETHUSD",1730312303362,[[2677.6,0.03790303],[2677.5,0.7728],[2677.4,3.73487],[2677.2,7.33067137],[2677.0,3.73551]],[[2677.9,3.73436],[2678.0,0.5030842],[2678.1,4.32169],[2678.3,3.73371],[2680.8,3.73027]]]
["bitfinex","ETHUSD",1730312380516,[[2678.3,0.17875312],[2677.8,4.6394],[2677.6,3.59150191],[2677.4,0.1491],[2677.3,7.42]],[[2678.5,4.32103],[2678.7,0.373309],[2678.9,3.73294],[2679.0,3.60150191],[2679.2,3.01]]]
["bitfinex","ETHUSD",1730312432614,[[2679.3,10.46040864],[2679.2,5.33807545],[2679.1,0.01],[2679.0,3.74268],[2678.9,4.594402]],[[2679.4,0.58440009],[2679.5,0.2992],[2680.2,3.73108],[2680.4,4.31847],[2680.7,1.60562545]]]
["bitfinex","ETHUSD",1730312457381,[[2680.1,0.07425216],[2680.0,1.1667],[2679.8,7.46307],[2679.4,7.31643311],[2679.3,0.01]],[[2680.3,3.731],[2680.5,4.31834],[2680.7,3.73038],[2680.8,3.58428311],[2681.0,6.73]]]
["bitfinex","ETHUSD",1730312482150,[[2680.4,0.06475675],[2680.2,0.7732],[2680.0,3.73125],[2679.8,3.58830247],[2679.7,0.3732]],[[2680.5,3.73064],[2680.6,4.31812],[2680.9,3.73013],[2681.0,3.0],[2681.2,3.7397]]]
["bitfinex","ETHUSD",1730312525775,[[2680.9,3.72999],[2680.8,0.8032],[2680.7,3.73028],[2680.6,3.95668493],[2680.5,3.73063]],[[2681.4,3.72946],[2681.5,4.27931],[2681.8,3.72885],[2682.0,10.32207493],[2682.6,3.93]]]
["bitfinex","ETHUSD",1730312590848,[[2679.5,4.50341],[2679.4,3.79309063],[2679.3,1.60472158],[2678.9,0.3732],[2678.6,3.74327]],[[2680.1,3.73127],[2680.2,8.33579158],[2680.5,0.01],[2680.6,0.01],[2684.4,5.11685287]]]
["bitfinex","ETHUSD",1730312640941,[[2679.8,2.41052158],[2679.6,4.10507],[2679.5,3.73197],[2679.2,5.33716158],[2674.9,35.01968612]],[[2680.1,3.73133],[2680.2,3.73108],[2680.3,0.47360306],[2680.5,4.18603057],[2680.7,2.15472158]]]
["bitfinex","ETHUSD",1730312701467,[[2679.1,2.36632158],[2679.0,3.73267],[2678.6,4.10649],[2674.4,35.0],[2669.4,0.011]],[[2679.4,3.7322],[2679.6,3.73193],[2679.7,0.55],[2679.8,0.43881477],[2679.9,6.73149]]]
["bitfinex","ETHUSD",1730312753232,[[2678.7,0.03871975],[2678.6,1.0887],[2678.5,9.07144158],[2678.3,0.3735],[2677.8,0.01]],[[2678.9,3.73296],[2679.2,3.73256],[2679.3,6.73232],[2679.5,1.60472158],[2679.7,3.74178]]]
["bitfinex","ETHUSD",1730312807976,[[2679.6,0.03744929],[2679.5,4.54948],[2679.4,5.33687158],[2679.1,0.3735],[2674.6,0.001]],[[2679.9,3.73155],[2680.0,3.73134],[2680.3,5.33565158],[2680.6,3.01],[2680.7,4.2905]]]
["bitfinex","ETHUSD",1730312847718,[[2679.8,2.42412158],[2679.7,3.76940051],[2679.5,0.07463821],[2679.3,0.3735],[2679.2,5.33717158]],[[2680.2,3.73111],[2680.4,3.73084],[2680.7,3.73042],[2680.8,7.38],[2681.0,0.01]]]
["bitfinex","ETHUSD",1730312877779,[[2680.4,0.04941925],[2680.2,0.8031],[2680.1,5.33591158],[2680.0,3.73129],[2679.9,0.3735]],[[2680.5,3.73064],[2680.7,3.73042],[2680.8,0.53350416],[2681.0,5.33468158],[2681.2,3.0]]]
["bitfinex","ETHUSD",1730312927686,[[2680.2,0.7628],[2679.9,5.33612158],[2679.7,0.3735],[2679.6,3.73187],[2679.5,3.0]],[[2680.4,3.73084],[2680.5,3.73072],[2680.9,3.7301],[2681.0,1.60472158],[2681.2,6.72967]]]
["bitfinex","ETHUSD",1730313021124,[[2679.6,0.04238586],[2679.5,0.7891],[2679.4,3.80677779],[2679.3,7.3194053],[2679.1,0.60884716]],[[2679.9,3.73149],[2680.0,3.73142],[2680.3,3.0],[2680.4,3.73084],[2680.6,0.01]]]
["bitfinex","ETHUSD",1730313088565,[[2678.8,0.7911],[2677.9,4.10748],[2677.8,10.32984615],[2677.4,6.3695],[2677.0,3.73538]],[[2678.9,4.28287],[2679.0,3.73275],[2679.2,3.73254],[2679.3,7.31788615],[2679.4,3.0]]]
["bitfinex","ETHUSD",1730313110690,[[2676.6,0.82207615],[2676.5,3.73621],[2676.3,7.32196615],[2676.2,0.07472704],[2676.1,3.73676]],[[2677.0,3.0],[2677.1,3.73547],[2677.5,7.37],[2677.6,0.01],[2677.7,0.01]]]
["bitfinex","ETHUSD",1730313188306,[[2678.1,4.50136],[2678.0,7.31956615],[2677.7,0.02],[2677.6,4.10796],[2677.0,3.73538]],[[2678.5,3.7335],[2678.8,3.73312],[2679.1,3.73267],[2679.3,7.13555615],[2679.5,0.01]]]
["bitfinex","ETHUSD",1730313236036,[[2675.8,0.07473581],[2675.7,0.7994],[2675.6,3.64102738],[2675.4,3.73774],[2675.2,0.02]],[[2676.3,3.73658],[2676.4,0.55],[2676.8,6.73587],[2677.0,3.58555615],[2677.1,3.74552]]]
["bitfinex","ETHUSD",1730313260113,[[2677.2,0.8156],[2677.1,7.47059],[2677.0,3.58555615],[2676.7,0.01],[2464.1,0.25]],[[2677.6,3.73471],[2677.7,3.73455],[2678.0,3.0],[2678.1,3.734],[2678.4,3.59555615]]]
["bitfinex","ETHUSD",1730313314015,[[2676.6,4.49174],[2676.5,1.60956193],[2676.2,3.73662],[2675.9,3.0],[2675.4,3.73762]],[[2677.1,3.7355],[2677.2,3.73527],[2677.4,0.55],[2677.5,3.73485],[2677.6,1.60956193]]]
["bitfinex","ETHUSD",1730313344771,[[2677.3,0.10183377],[2677.2,5.34474193],[2677.1,0.7965],[2677.0,3.73546],[2676.9,0.3733]],[[2677.6,3.73472],[2677.7,3.73455],[2678.0,3.0],[2678.1,5.34361193],[2678.2,0.01]]]
["bitfinex","ETHUSD",1730313411996,[[2678.9,4.6429895],[2678.8,3.59309275],[2678.7,1.26591918],[2678.6,3.73325],[2678.4,4.10724]],[[2679.7,3.73182],[2679.8,3.59309275],[2680.0,0.01]]]
["bitfinex","ETHUSD",1730313454977,[[2678.2,1.303201],[2678.1,7.32706275],[2678.0,3.73405],[2677.8,0.3737],[2677.7,3.73454]],[[2678.6,3.73337],[2678.7,3.73322],[2679.0,7.24981],[2679.3,0.01],[2679.4,7.71815369]]]
["bitfinex","ETHUSD",1730313481812,[[2678.6,0.7584],[2678.3,3.73363],[2678.2,3.96679275],[2677.9,3.7342],[2673.0,10.0]],[[2678.8,3.73309],[2679.0,3.73285],[2679.2,3.73247],[2679.3,0.1973],[2679.6,8.63520195]]]
["bitfinex","ETHUSD",1730313546358,[[2676.9,0.08364238],[2676.8,3.73574],[2676.7,2.41550062],[2676.6,3.73598],[2676.5,0.0560467]],[[2677.2,3.73528],[2677.3,3.73518],[2677.4,0.1973],[2677.6,1.60770062],[2677.7,3.73459]]]
["bitfinex","ETHUSD",1730313628536,[[2678.6,0.07914746],[2678.5,2.4108121],[2678.1,4.10767],[2678.0,3.73407],[2677.6,8.3416221]],[[2678.7,3.73315],[2678.8,3.73303],[2679.0,3.73275],[2679.1,0.8075],[2679.3,3.73233]]]
["bitfinex","ETHUSD",1730313665162,[[2677.4,1.71557017],[2677.2,0.8297],[2677.0,3.73542],[2676.8,6.30092231],[2676.6,6.74608]],[[2677.5,3.73482],[2677.7,3.73463],[2677.8,0.789],[2678.0,3.73415],[2678.2,1.6070121]]]
["bitfinex","ETHUSD",1730313734330,[[2676.0,0.0229048],[2675.9,4.54951],[2675.8,4.17960276],[2675.6,0.42966958],[2675.5,0.01]],[[2676.5,3.73633],[2676.6,0.7513],[2676.9,3.73568],[2677.0,3.0],[2677.3,3.74524]]]
["bitfinex","ETHUSD",1730313806171,[[2679.1,0.6127149],[2679.0,5.33824899],[2678.9,0.7888],[2678.8,3.73293],[2678.6,11.15328]],[[2679.5,7.4642],[2679.7,0.791],[2679.9,5.33710899],[2680.0,20.0],[2680.6,3.73056]]]
["bitfinex","ETHUSD",1730313834364,[[2678.2,3.73378],[2678.0,0.8079],[2677.9,1.60561899],[2677.8,0.07468528],[2677.7,3.73449]],[[2678.8,0.7661],[2678.9,3.73298],[2679.1,7.38],[2679.4,3.74229],[2680.2,3.79602067]]]
["bitfinex","ETHUSD",1730313883249,[[2679.3,1.69566228],[2679.0,4.50156],[2678.9,3.73286],[2678.8,0.3736],[2678.5,3.7334]],[[2679.5,3.73204],[2679.7,4.51728],[2680.0,23.73141],[2680.1,1.60561899],[2680.8,13.74561899]]]
["bitfinex","ETHUSD",1730313919939,[[2678.8,1.69604583],[2678.6,0.8299],[2678.4,3.7335],[2678.3,4.10725],[2678.1,0.06659928]],[[2678.9,4.28289],[2679.0,4.161041],[2679.1,0.8155],[2679.3,4.537562],[2680.0,20.0]]]
["bitfinex","ETHUSD",1730313992485,[[2676.8,3.7358],[2676.7,5.27670898],[2676.5,3.73612],[2676.3,0.01],[2676.2,11.16661]],[[2677.2,3.73533],[2677.4,3.73506],[2677.6,7.37],[2677.7,4.54538],[2678.5,3.9857829]]]
["bitfinex","ETHUSD",1730314036307,[[2671.2,4.65482459],[2671.0,0.8227],[2670.9,3.74397],[2670.7,3.74427],[2670.6,0.1390983]],[[2671.8,3.7428],[2671.9,3.74266],[2672.0,0.55],[2672.3,3.74213],[2672.4,0.8039]]]
["bitfinex","ETHUSD",1730314056932,[[2672.2,0.0542195],[2671.8,3.74278],[2671.6,4.20602499],[2671.5,0.832],[2671.4,4.19718659]],[[2672.4,1.5178331],[2672.5,7.571671],[2672.6,4.55638],[2672.8,0.01],[2677.0,23.12248144]]]
["bitfinex","ETHUSD",1730314105259,[[2672.0,0.54097411],[2671.7,0.791],[2671.6,3.60843096],[2671.3,3.74344],[2671.2,3.74362]],[[2672.1,4.29237],[2672.2,3.74225],[2672.4,7.56617],[2672.7,3.75154],[2672.8,0.06461154]]]
["bitfinex","ETHUSD",1730314178957,[[2667.0,0.41680879],[2666.9,3.79297809],[2666.8,3.374992],[2666.7,7.95579279],[2666.3,0.79513574]],[[2667.8,0.01],[2667.9,0.08491168],[2668.3,0.8183],[2668.5,6.014914],[2668.6,4.20585279]]]
["bitfinex","ETHUSD",1730314203111,[[2666.6,3.75008],[2666.4,3.75027],[2666.3,0.375049],[2666.0,3.7509],[2665.7,4.97525279]],[[2667.0,0.55],[2667.1,0.08491168],[2667.2,0.01],[2667.3,3.74916],[2667.4,4.99095279]]]
["bitfinex","ETHUSD",1730314240641,[[2668.5,0.07661879],[2668.4,3.74754],[2668.3,3.74769],[2668.1,0.40329341],[2668.0,8.73972279]],[[2668.9,7.56875168],[2669.0,0.01],[2669.1,0.01],[2669.2,0.8038],[2669.4,3.74618]]]
["bitfinex","ETHUSD",1730314265960,[[2668.4,3.68881363],[2668.3,3.74769],[2668.1,4.61473227],[2667.9,3.7988],[2667.5,3.61701366]],[[2668.8,3.89662],[2668.9,0.07491168],[2669.0,0.842],[2669.1,0.01],[2669.8,7.37261366]]]
["bitfinex","ETHUSD",1730314303676,[[2668.6,0.06703465],[2668.5,3.74734],[2668.3,7.54408445],[2668.2,4.20644453],[2668.1,4.50626]],[[2668.8,0.1496],[2668.9,0.08491168],[2669.0,3.74678],[2669.1,0.01],[2669.2,3.74654]]]
["bitfinex","ETHUSD",1730314358651,[[2670.0,3.74531],[2669.9,7.36186526],[2669.6,6.7458],[2669.3,0.3749],[2669.2,0.05620342]],[[2670.5,3.74461],[2670.6,0.08491168],[2670.7,3.75436],[2670.8,0.7726],[2671.0,3.74395]]]
["bitfinex","ETHUSD",1730314391927,[[2669.8,0.05037822],[2669.4,3.0],[2669.3,4.57199],[2669.1,0.3749],[2668.9,7.36329526]],[[2669.9,0.01],[2670.2,3.82997168],[2670.3,4.44184526],[2670.4,3.74486],[2670.6,3.74448]]]
["bitfinex","ETHUSD",1730314434894,[[2670.1,0.82432215],[2670.0,3.74528],[2669.9,3.74538],[2669.7,0.8021],[2669.6,4.99047862]],[[2670.3,0.34821052],[2670.4,1.71210998],[2670.5,3.7447],[2670.7,3.74445],[2670.9,3.74406]]]
["bitfinex","ETHUSD",1730314506593,[[2669.9,0.46526761],[2669.8,3.74553],[2669.6,3.74577],[2669.5,4.1844],[2470.0,1.0]],[[2670.1,0.01],[2670.2,0.01],[2670.3,6.13149816],[2670.6,3.74448],[2671.6,3.943]]]
["bitfinex","ETHUSD",1730314528766,[[2670.0,0.7864],[2669.8,3.74556],[2669.6,0.3749],[2669.5,3.0],[2664.2,0.006]],[[2670.1,0.3480269],[2670.3,1.61732816],[2670.4,0.01],[2670.5,3.7547],[2670.6,0.8238]]]
["bitfinex","ETHUSD",1730314568724,[[2670.2,0.825703],[2670.1,4.51181],[2670.0,3.74522],[2669.7,3.74572],[2669.6,3.0]],[[2670.3,1.61732816],[2670.5,0.01],[2670.6,3.75455],[2670.7,1.47481168],[2670.8,3.74427]]]
["bitfinex","ETHUSD",1730314644849,[[2669.7,0.7809],[2669.6,3.74576],[2669.3,3.74628],[2665.9,10.0],[2660.7,11.2663536]],[[2670.0,3.62408305],[2670.2,3.83000168],[2670.3,4.50369],[2670.7,4.34436],[2671.7,23.533]]]
["bitfinex","ETHUSD",1730314696303,[[2669.4,7.74607],[2669.3,0.7656],[2669.2,3.74632],[2669.0,3.74666],[2668.9,1.61796242]],[[2670.0,1.62796242],[2670.4,0.89191168],[2670.7,0.6],[2670.8,6.75419]]]
["bitfinex","ETHUSD",1730314718542,[[2667.3,3.74909],[2667.2,0.45538],[2667.1,4.5538],[2666.8,3.74974],[2666.7,0.06625155]],[[2667.7,0.01],[2667.8,0.07491168],[2667.9,8.13226906],[2668.0,3.74814],[2668.3,4.56786356]]]
["bitfinex","ETHUSD",1730314760873,[[2668.2,3.74784],[2668.1,3.74798],[2668.0,1.575146],[2667.9,3.74825],[2667.6,4.12327]],[[2668.3,0.01],[2668.5,0.83201168],[2668.7,3.61810906],[2668.8,3.74702],[2668.9,3.74697]]]
["bitfinex","ETHUSD",1730314816556,[[2666.9,3.74967],[2666.6,3.74997],[2666.5,3.75022],[2666.3,0.7584],[2666.1,0.450932]],[[2667.0,0.85641168],[2667.3,3.62016989],[2667.4,3.74905],[2667.5,6.74891],[2667.6,0.02]]]
["bitfinex","ETHUSD",1730314882747,[[2668.9,7.49353],[2668.8,0.8122],[2668.4,3.74754],[2668.2,3.99516989],[2655.4,140.12891759]],[[2669.3,0.06991168],[2669.4,4.52766],[2669.5,3.74612],[2669.7,3.62016989],[2669.8,3.74562]]]
["bitfinex","ETHUSD",1730314930192,[[2666.0,4.13162789],[2665.9,4.63794166],[2665.8,0.58682093],[2665.6,3.62016989],[2665.5,3.75159]],[[2666.5,4.5182],[2667.0,0.06991168],[2667.1,3.62016989],[2667.2,0.01],[2667.3,3.74916]]]
["bitfinex","ETHUSD",1730314950435,[[2667.6,3.74868],[2667.4,3.74889],[2667.3,0.8123],[2667.1,6.74937],[2478.5,2.05844302]],[[2667.9,0.85141168],[2668.0,3.74821],[2668.2,3.7479],[2668.3,3.62016989],[2668.5,3.74747]]]
["bitfinex","ETHUSD",1730315019444,[[2665.5,3.75154],[2665.3,7.6916183],[2665.1,3.80840528],[2664.9,3.99516989],[2664.5,3.76303]],[[2666.0,0.7584],[2666.1,0.06991168],[2666.2,3.75067],[2666.3,3.62016989],[2666.7,3.75997]]]
["bitfinex","ETHUSD",1730315060521,[[2664.7,3.75276],[2664.6,0.452709],[2664.4,4.52742],[2664.3,3.0],[2664.2,0.005]],[[2665.2,0.06991168],[2665.3,0.7765],[2665.5,3.75171],[2665.8,7.37145989],[2666.0,3.01]]]
["bitfinex","ETHUSD",1730315084744,[[2664.2,0.005],[2664.0,4.57214],[2663.9,3.75388],[2663.5,6.75442],[2663.4,4.01057636]],[[2664.5,7.57611168],[2664.7,0.7765],[2664.9,7.37272989],[2666.2,19.59],[2666.3,7.6966]]]
["bitfinex","ETHUSD",1730315148287,[[2664.2,0.005],[2664.0,3.75366],[2663.9,1.1354],[2663.8,3.75394],[2470.1,2.05844302]],[[2664.5,7.5063],[2664.6,0.06991168],[2664.7,4.39876989],[2664.9,3.75249],[2665.3,7.37208989]]]
["bitfinex","ETHUSD",1730315154947,[[2664.2,3.75846],[2664.1,4.50375],[2663.8,3.754],[2663.6,0.3755],[2663.5,6.62016989]],[[2664.6,0.06991168],[2664.7,4.56954],[2664.9,3.62016989]]]
["bitfinex","ETHUSD",1730315216886,[[2664.4,3.75317],[2664.3,4.53494],[2664.0,3.75371],[2663.9,3.01],[2662.1,0.76303656]],[[2664.8,0.06991168],[2664.9,4.56899],[2665.1,7.37246989],[2665.4,3.75182],[2667.9,0.01875842]]]
["bitfinex","ETHUSD",1730315253031,[[2665.4,4.24157059],[2665.3,0.8148],[2665.2,3.75195],[2665.0,0.01],[2664.9,3.76245]],[[2665.8,3.75122],[2666.1,3.75091],[2666.2,4.43836989],[2666.6,6.7501],[2667.8,19.98139182]]]
["bitfinex","ETHUSD",1730315275574,[[2666.2,0.7982],[2666.0,3.75093],[2665.8,7.37137989],[2665.7,0.01],[2661.3,4.74524135]],[[2666.5,3.75029],[2666.6,3.7501],[2667.0,3.74959],[2667.1,4.39166989],[2667.2,3.0]]]
["bitfinex","ETHUSD",1730315351513,[[2665.0,0.08261321],[2664.9,0.8183],[2664.8,3.75256],[2664.6,3.62016989],[2664.4,0.3855]],[[2665.3,0.06991168],[2665.4,3.7519],[2665.7,0.7717],[2665.8,3.7513],[2666.0,6.63016989]]]
["bitfinex","ETHUSD",1730315394301,[[2667.2,4.64920575],[2667.1,3.74932],[2667.0,3.62016989],[2666.7,3.75992],[2666.6,0.45393996]],[[2667.7,3.74856],[2667.9,4.57884],[2668.2,6.74787],[2668.3,0.01],[2668.4,3.62016989]]]
["bitfinex","ETHUSD",1730315416481,[[2667.8,5.44822834],[2667.7,3.69978071],[2667.6,4.21455896],[2667.3,4.61752332],[2660.5,9.84491183]],[[2668.2,3.74784],[2668.4,3.74764],[2668.5,0.8063],[2668.7,3.74715],[2669.1,3.63016989]]]
["bitfinex","ETHUSD",1730315479636,[[2667.1,0.828011],[2667.0,4.60550139],[2666.9,3.74958],[2666.8,3.62016989],[2666.7,3.3751]],[[2667.5,3.74885],[2667.6,3.74876],[2667.8,0.8114],[2667.9,3.74832],[2670.6,1.82603685]]]
["bitfinex","ETHUSD",1730315523276,[[2666.7,0.11553679],[2666.6,4.63217291],[2666.5,3.75015],[2666.4,3.59328852],[2666.3,3.99526989]],[[2667.0,3.74959],[2667.1,0.06991168],[2667.2,3.74934],[2667.3,0.7534],[2667.5,3.74884]]]
["bitfinex","ETHUSD",1730315547173,[[2668.1,0.11394491],[2668.0,0.61761303],[2667.9,4.55605],[2667.7,3.74845],[2667.3,3.01]],[[2668.4,4.04762],[2668.6,4.55368],[2668.8,3.74701],[2668.9,3.61802333],[2674.8,9.64275131]]]
["bitfinex","ETHUSD",1730315588463,[[2668.9,0.56002639],[2668.8,6.84304269],[2668.5,0.3751],[2668.4,3.74755],[2668.3,3.0]],[[2669.3,3.74637],[2669.4,3.81618168],[2669.5,0.7583],[2669.8,3.74565],[2670.3,3.74489]]]
["bitfinex","ETHUSD",1730315613368,[[2668.7,3.85946407],[2668.6,2.42046881],[2668.5,4.1224],[2668.3,3.0],[2668.2,3.74782]],[[2669.0,0.06991168],[2669.1,3.74658],[2669.2,0.7949],[2669.4,1.61796881],[2669.6,3.74596]]]
["bitfinex","ETHUSD",1730315696583,[[2669.1,0.93831947],[2669.0,0.07492648],[2668.9,5.36476881],[2668.8,4.12208],[2668.5,3.74736]],[[2669.4,3.74621],[2669.5,3.81602168],[2669.6,0.752],[2669.8,3.74568],[2669.9,1.61796881]]]
["bitfinex","ETHUSD",1730315739830,[[2668.8,0.2992],[2668.5,4.5122],[2668.4,0.3751],[2668.3,5.36564881],[2668.1,0.01]],[[2668.9,3.74686],[2669.0,0.8324],[2669.2,1.68788049],[2669.4,3.74616],[2669.6,5.36385881]]]
["bitfinex","ETHUSD",1730315767789,[[2668.8,5.72e-06],[2667.9,0.7723],[2667.6,3.82361604],[2667.4,3.74894],[2667.3,0.3749]],[[2668.9,11.68483888],[2669.0,3.75674],[2669.2,3.74645],[2669.4,3.74624],[2669.5,4.35589938]]]
["bitfinex","ETHUSD",1730315821583,[[2666.8,0.7633],[2666.7,3.74987],[2666.4,0.3749],[2666.3,5.36999057],[2665.5,0.58690803]],[[2667.2,5.43866225],[2667.4,0.8291],[2667.6,3.74872],[2668.2,4.16682058],[2668.3,0.41189938]]]
["bitfinex","ETHUSD",1730315886910,[[2662.7,3.75551],[2662.6,0.1590983],[2662.5,3.76085],[2662.4,0.90091726],[2662.2,7.38680511]],[[2663.2,3.75489],[2663.4,3.75459],[2663.5,0.8009],[2663.6,3.0],[2663.7,7.39476511]]]
["bitfinex","ETHUSD",1730315900308,[[2662.0,3.95e-06],[2661.2,0.7732],[2661.1,3.75782],[2661.0,3.75789],[2660.9,0.07515018]],[[2662.1,8.18379511],[2662.2,3.75629],[2662.4,3.01],[2662.5,0.01],[2662.9,3.75538]]]
["bitfinex","ETHUSD",1730315960463,[[2662.2,1.1283],[2662.0,3.24e-06],[2661.9,3.75671],[2661.8,5.38294041],[2661.6,0.0111]],[[2662.3,3.75615],[2662.5,3.75597],[2662.7,5.38176041],[2663.1,1.29478813],[2663.2,5.39107041]]]
["bitfinex","ETHUSD",1730315989830,[[2663.5,5.19464824],[2663.4,0.83977251],[2663.3,4.00884894],[2663.0,3.76511],[2662.9,0.01]],[[2664.0,3.75378],[2664.2,3.7535],[2664.4,0.805],[2664.5,3.75311],[2664.6,3.0]]]
["bitfinex","ETHUSD",1730316061672,[[2662.0,3.24e-06],[2661.6,0.0111],[2661.0,4.54392],[2660.7,3.88394894],[2660.6,0.3859]],[[2662.1,7.55653],[2662.2,7.39027894],[2662.3,3.76628],[2662.5,3.76588],[2664.7,5.57910534]]]
["bitfinex","ETHUSD",1730316117460,[[2662.5,0.8253],[2662.4,0.13206997],[2662.3,4.23350685],[2662.1,3.63394894],[2661.8,3.3959]],[[2662.7,0.2992],[2663.3,0.7904],[2663.4,7.38857894],[2663.7,3.75418],[2664.1,3.951]]]
["bitfinex","ETHUSD",1730316144800,[[2660.8,0.8187],[2660.7,0.25],[2660.6,3.75846],[2660.5,0.1910373],[2660.4,3.75875]],[[2661.1,3.7579],[2661.2,3.75782],[2661.5,4.40274894],[2661.6,3.75716],[2661.8,3.75685]]]
["bitfinex","ETHUSD",1730316198200,[[2661.4,0.10897697],[2661.2,4.54318],[2661.1,1.62858074],[2661.0,3.75797],[2660.8,0.3759]],[[2661.6,3.75717],[2661.7,3.75707],[2661.8,0.782],[2662.0,31.62858074],[2662.1,3.75646]]]
["bitfinex","ETHUSD",1730316277335,[[2661.0,0.10232945],[2660.8,1.62858074],[2660.7,1.001],[2660.6,3.75847],[2660.4,3.75871]],[[2661.1,3.75784],[2661.2,3.75772],[2661.4,0.805],[2661.5,3.75732],[2661.7,1.62858074]]]
["bitfinex","ETHUSD",1730316313595,[[2660.7,1.90547522],[2660.5,4.63642253],[2660.4,3.75873],[2660.0,55.51926274],[2652.2,0.01305757]],[[2660.9,3.75818],[2661.1,4.52223],[2661.3,3.75756],[2661.4,1.62858074],[2661.7,3.767]]]
["bitfinex","ETHUSD",1730316360879,[[2660.0,50.22014362],[2659.9,0.1290983],[2659.7,1.62858074],[2659.6,4.51904],[2653.7,5.992]],[[2660.1,3.75925],[2660.2,3.75913],[2660.3,0.8105],[2660.4,3.75885],[2660.6,1.62858074]]]
["bitfinex","ETHUSD",1730316443911,[[2660.3,0.08405632],[2660.2,0.7511],[2660.1,3.75917],[2660.0,7.40321439],[2659.7,3.75979]],[[2660.6,3.75855],[2660.7,3.75843],[2660.8,0.817],[2661.0,3.75802],[2661.2,0.2992]]]
["bitfinex","ETHUSD",1730316493415,[[2662.6,0.079903],[2662.4,3.756],[2662.3,4.52433],[2662.2,3.63367218],[2661.9,3.7667]],[[2662.9,3.75539],[2663.0,4.53055],[2663.3,3.75477],[2663.6,3.75433],[2663.7,3.64367218]]]
["bitfinex","ETHUSD",1730316522129,[[2662.4,0.07994065],[2662.3,0.7695],[2662.2,8.23848381],[2662.1,3.75639],[2661.8,3.76682]],[[2662.7,3.75566],[2662.8,4.35547],[2663.0,1.42938104],[2663.1,6.75502],[2664.1,3.956]]]
["bitfinex","ETHUSD",1730316556316,[[2662.6,0.54538445],[2662.5,4.57724],[2662.3,2.61744639],[2662.1,0.3861],[2662.0,3.75656]],[[2662.8,0.6],[2663.0,4.40537104],[2663.1,0.7546],[2663.3,1.62621126],[2664.8,19.59]]]
["bitfinex","ETHUSD",1730316603320,[[2662.3,5.49622213],[2662.2,5.38247126],[2662.0,0.3761],[2661.9,3.7567],[2661.8,0.01]],[[2662.4,1.2008],[2662.8,0.6],[2662.9,3.75539],[2663.0,1.44598104],[2663.3,5.38096126]]]
["bitfinex","ETHUSD",1730316672428,[[2664.9,0.07144723],[2664.8,3.7526],[2664.7,0.871019],[2664.6,4.58204],[2664.5,4.00425004]],[[2665.0,8.48162192],[2665.2,3.75213],[2665.4,0.7908],[2665.5,3.75173],[2665.8,3.75129]]]
["bitfinex","ETHUSD",1730316693451,[[2665.6,4.63274106],[2665.4,3.75167],[2665.3,0.55],[2665.2,3.62885004],[2665.1,3.75219]],[[2666.1,4.5309],[2666.5,3.0],[2666.6,3.62885004],[2666.9,5.10803164],[2667.1,3.75941]]]
["bitfinex","ETHUSD",1730316735888,[[2664.4,1.07637907],[2664.3,3.75332],[2664.2,3.75335],[2664.1,0.8156],[2664.0,3.0]],[[2664.9,3.75255],[2665.0,0.829],[2665.1,0.826577],[2665.2,3.62885004],[2665.3,3.752]]]
["bitfinex","ETHUSD",1730316819158,[[2665.4,0.7587],[2665.0,3.75226],[2664.9,3.75238],[2664.7,0.02],[2664.3,3.62885004]],[[2665.7,3.75135],[2665.8,3.62885004],[2666.1,0.47837773],[2666.2,0.7505],[2666.3,4.25446181]]]
["bitfinex","ETHUSD",1730316871902,[[2664.4,1.07637907],[2664.1,0.7901],[2664.0,3.75369],[2663.9,3.75389],[2663.5,3.75445]],[[2664.5,5.745066],[2664.6,3.75292],[2664.8,10.38149004],[2664.9,0.01],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730316912787,[[2662.9,0.7635],[2662.5,3.75575],[2662.4,3.75591],[2662.1,3.75635],[2661.9,3.63099904]],[[2663.4,6.63099904],[2663.5,3.75448],[2663.6,0.8289],[2663.7,0.02],[2663.8,3.75405]]]
["bitfinex","ETHUSD",1730316940282,[[2662.9,0.7796],[2662.8,3.7554],[2662.7,3.75556],[2662.3,4.13152],[2662.1,3.0]],[[2663.2,4.40500459],[2663.4,3.75472],[2663.6,7.57182],[2663.7,3.63252492],[2663.8,0.47837773]]]
["bitfinex","ETHUSD",1730316996205,[[2663.3,4.55507],[2663.2,3.75486],[2663.1,2.37518424],[2662.8,3.75542],[2662.7,0.3757]],[[2663.7,3.75417],[2663.9,3.75398],[2664.0,1.62558424],[2664.1,7.51831],[2664.8,1.62558424]]]
["bitfinex","ETHUSD",1730317093602,[[2663.1,2.6002776],[2663.0,3.75509],[2662.9,3.75523],[2662.8,1.62558424],[2662.5,4.13153]],[[2663.4,3.75464],[2663.6,6.20962424],[2663.9,3.75392],[2664.0,0.64993549],[2664.2,3.7536]]]
["bitfinex","ETHUSD",1730317123830,[[2663.4,0.13594328],[2663.3,0.8007],[2663.1,4.57964286],[2663.0,1.62558424],[2662.9,3.75521]],[[2663.5,3.75445],[2663.7,3.75427],[2663.9,0.827],[2664.0,6.02927973],[2664.2,3.0]]]
["bitfinex","ETHUSD",1730317161480,[[2664.0,3.75373],[2663.9,1.653444],[2663.8,3.75396],[2663.5,4.13011],[2663.4,4.10853942]],[[2664.4,3.75327],[2664.5,0.8037],[2664.6,3.75298],[2664.8,7.38209409],[2665.0,3.0]]]
["bitfinex","ETHUSD",1730317250979,[[2664.0,4.282623],[2663.9,2.40897728],[2663.8,3.75391],[2663.6,8.75427],[2663.1,0.09368485]],[[2664.5,3.75306],[2664.6,4.40276179],[2664.8,1.62417728],[2664.9,3.75249],[2665.0,3.0]]]
["bitfinex","ETHUSD",1730317301767,[[2665.8,0.87621161],[2665.7,4.50935],[2665.6,3.7514],[2665.5,3.62947314],[2665.4,0.3855]],[[2666.2,7.50143],[2666.4,0.7838],[2666.6,3.7501],[2666.9,3.62947314],[2667.0,0.01]]]
["bitfinex","ETHUSD",1730317328989,[[2665.9,1.269742],[2665.8,3.75112],[2665.6,3.75142],[2665.5,1.62175916],[2665.4,4.13725]],[[2666.3,3.75051],[2666.4,6.17963916],[2666.7,3.75002],[2666.8,3.0],[2667.2,2.87827046]]]
["bitfinex","ETHUSD",1730317406963,[[2665.6,0.16601661],[2665.5,0.8081],[2665.4,3.75174],[2665.3,1.99725916],[2665.2,3.75205]],[[2665.8,3.75129],[2665.9,3.75114],[2666.2,4.54627],[2666.3,1.62175916],[2666.4,3.53721992]]]
["bitfinex","ETHUSD",1730317455648,[[2665.7,5.34567592],[2665.6,2.39125916],[2665.5,3.75152],[2665.3,3.76191],[2665.2,0.3755]],[[2666.2,3.75067],[2666.3,4.58031],[2666.9,3.74967],[2667.6,0.06523086],[2827.3,0.04]]]
["bitfinex","ETHUSD",1730317487090,[[2664.8,1.90532741],[2664.7,2.45175916],[2664.6,3.7529],[2664.5,3.0],[2663.8,16.68122085]],[[2665.4,0.7802],[2665.6,5.37326916],[2666.7,3.74996],[2670.2,65.47105956],[2670.3,61.9407423]]]
["bitfinex","ETHUSD",1730317528116,[[2666.2,4.75768953],[2666.1,3.75067],[2666.0,0.8113],[2665.9,1.62175916],[2665.8,6.7512]],[[2666.7,5.37170916],[2666.9,4.54745],[2667.0,1.23620169],[2667.2,5.37107916],[2672.5,13.9733]]]
["bitfinex","ETHUSD",1730317551783,[[2666.7,0.15929815],[2666.6,4.56147],[2666.4,3.75026],[2666.3,1.62175916],[2666.2,3.75065]],[[2667.1,9.12063916],[2667.3,0.7584],[2667.5,3.74883],[2668.1,0.42413717],[2669.8,5.83885994]]]
["bitfinex","ETHUSD",1730317638656,[[2665.1,0.7648],[2664.7,3.75275],[2664.6,3.75279],[2664.3,0.3751],[2664.2,5.37550425]],[[2665.2,5.37410425],[2665.3,3.75198],[2665.5,3.75167],[2665.6,2.41424425],[2665.8,3.92243443]]]
["bitfinex","ETHUSD",1730317695355,[[2664.6,0.15146048],[2664.5,0.8117],[2664.3,5.37523425],[2664.0,11.54883],[2659.1,10.50586755]],[[2664.8,3.75269],[2664.9,3.75249],[2665.1,2.37384425],[2665.3,3.75192],[2665.6,5.38367425]]]
["bitfinex","ETHUSD",1730317726659,[[2664.7,0.15152332],[2664.6,0.752],[2664.5,3.75303],[2664.3,5.37526425],[2657.6,9.74702831]],[[2664.9,3.75248],[2665.0,1.62204425],[2665.3,4.53266],[2665.6,4.64204425],[2828.4,0.0115]]]
["bitfinex","ETHUSD",1730317802302,[[2667.6,0.14303348],[2667.5,3.74873],[2667.3,5.3684944],[2667.2,0.8275]],[[2667.7,0.8677737],[2667.9,3.74828],[2668.0,3.74814],[2668.3,4.6194844],[2668.4,3.75761]]]
["bitfinex","ETHUSD",1730317846236,[[2667.2,3.93982261],[2666.9,0.8259],[2666.8,8.3701883],[2666.7,0.3751],[2661.2,8.44742453]],[[2667.7,5.7032569],[2667.8,3.74853],[2667.9,1.6204083],[2668.0,0.58679704],[2668.1,3.748]]]
["bitfinex","ETHUSD",1730317869697,[[2665.5,3.75156],[2665.3,0.7664],[2665.2,1.6204083],[2665.1,4.13728],[2664.8,1.6204083]],[[2665.9,0.8274],[2666.0,4.28815683],[2666.1,1.6204083],[2666.3,3.75062],[2666.5,0.461644]]]
["bitfinex","ETHUSD",1730317909219,[[2665.8,0.8075],[2665.6,3.75141],[2665.4,0.830586],[2665.2,4.00242699],[2665.0,4.127433]],[[2666.2,4.56947],[2666.5,0.451644],[2666.6,10.37],[2666.7,3.63732699],[2666.9,0.01]]]
["bitfinex","ETHUSD",1730317931899,[[2666.0,3.93659608],[2665.9,0.832258],[2665.8,0.8203],[2665.7,3.62732699],[2665.6,7.43]],[[2666.6,4.54758],[2666.8,0.7377007],[2667.1,3.62732699],[2667.5,3.0],[2667.7,3.8641337]]]
["bitfinex","ETHUSD",1730317994727,[[2665.9,0.18602023],[2665.6,3.75147],[2665.5,3.75152],[2665.4,0.7621],[2665.3,1.62224367]],[[2666.0,4.50604],[2666.2,5.37291367],[2666.5,7.202236],[2666.6,7.38],[2666.7,0.01]]]
["bitfinex","ETHUSD",1730318044794,[[2665.7,0.18022564],[2665.6,0.8212],[2665.4,18.75171],[2665.2,5.37429367],[2664.9,12.09360605]],[[2665.9,3.75117],[2666.2,1.62224367],[2666.3,4.51686],[2666.5,3.01],[2667.4,3.74899]]]
["bitfinex","ETHUSD",1730318071653,[[2665.9,0.17998561],[2665.5,3.75155],[2665.4,15.7814],[2665.3,3.75183],[2665.0,8.37457367]],[[2666.0,7.15733104],[2666.1,3.7509],[2666.3,7.37],[2666.4,5.85077463],[2666.5,1.17215649]]]
["bitfinex","ETHUSD",1730318133614,[[2659.7,0.0132686],[2659.2,3.76043],[2659.1,2.05844302],[2658.9,4.40801631],[2658.8,3.76107]],[[2659.9,3.0],[2660.0,3.75948],[2660.1,0.7641],[2660.2,0.01],[2660.4,7.38881631]]]
["bitfinex","ETHUSD",1730318170101,[[2660.5,0.7546],[2660.4,3.75875],[2660.3,3.62991631],[2660.2,3.75901],[2660.0,3.75937]],[[2660.9,3.75819],[2661.0,3.7581],[2661.3,3.0],[2661.4,4.51912],[2661.5,0.56]]]
["bitfinex","ETHUSD",1730318195428,[[2660.7,3.9328329],[2660.6,0.7517],[2660.5,7.38851631],[2660.3,3.75896],[2660.1,0.376]],[[2661.2,7.5156],[2661.6,4.5282],[2661.7,3.01],[2661.9,3.62991631],[2662.4,23.538]]]
["bitfinex","ETHUSD",1730318250562,[[2660.9,0.7902],[2660.8,7.39525836],[2660.5,0.376],[2463.2,0.005],[2462.4,0.005]],[[2661.2,3.7577],[2661.6,0.7646],[2661.7,6.757],[2665.9,1.30676876],[2822.4,24.53]]]
["bitfinex","ETHUSD",1730318280264,[[2661.3,0.96849966],[2661.2,5.38531472],[2661.0,3.75786],[2660.8,5.38596472],[2660.6,0.02]],[[2661.7,7.51413],[2662.0,1.91671774],[2662.1,8.38414472],[2662.7,4.14778785],[2663.2,6.16063401]]]
["bitfinex","ETHUSD",1730318350743,[[2659.8,0.7704],[2659.7,4.88985213],[2659.4,0.01],[2659.3,7.39639674],[2657.3,16.296]],[[2660.2,3.75913],[2660.4,4.53975],[2660.7,3.75844],[2660.8,3.0],[2660.9,3.63606674]]]
["bitfinex","ETHUSD",1730318389994,[[2656.0,3.94517753],[2655.9,0.77],[2655.8,3.76524],[2655.6,3.63606674],[2655.5,3.76575]],[[2656.5,3.76435],[2656.7,1.16668158],[2656.8,0.8277],[2656.9,3.77386],[2657.1,23.22606674]]]
["bitfinex","ETHUSD",1730318400736,[[2656.3,0.768],[2656.1,4.25275432],[2655.7,0.01],[2655.6,3.7656],[2655.5,3.0]],[[2657.1,1.44817668],[2657.5,0.01],[2657.6,3.0],[2657.7,0.01],[2658.0,4.25275432]]]
["bitfinex","ETHUSD",1730318431581,[[2656.1,4.216681],[2656.0,0.1586146],[2655.9,0.7528],[2655.8,0.07529971],[2655.7,4.70627532]],[[2656.5,3.76442],[2656.6,3.0],[2656.7,3.76407],[2657.0,6.33328939],[2657.5,4.27275432]]]
["bitfinex","ETHUSD",1730318476086,[[2653.3,0.8075],[2653.2,3.76894],[2653.0,3.76924],[2652.7,8.78621903],[2652.5,0.01]],[[2653.8,7.5365],[2654.3,4.56241],[2654.4,3.55],[2654.6,3.76712],[2656.4,1.85370266]]]
["bitfinex","ETHUSD",1730318490998,[[2655.1,0.13250155],[2655.0,0.8134],[2654.4,3.7673]],[[2655.4,3.76594],[2655.5,3.76585],[2655.9,6.76522],[2656.2,0.7812],[2656.3,9.21967185]]]
["bitfinex","ETHUSD",1730318519932,[[2661.4,0.11300808],[2661.1,0.7785],[2660.9,3.75801],[2660.6,0.01],[2660.5,3.75859]],[[2661.7,3.75708],[2662.3,0.1287423],[2662.4,3.0],[2662.5,3.75592],[2664.3,1.91846917]]]
["bitfinex","ETHUSD",1730318567075,[[2664.9,3.75248],[2664.7,0.075038],[2664.6,0.8163],[2664.5,3.75301],[2664.1,0.01]],[[2665.0,0.1287423],[2665.6,3.75156],[2665.7,3.75145],[2666.0,4.5625],[2666.3,5.00650903]]]
["bitfinex","ETHUSD",1730318584454,[[2670.1,0.2144],[2669.9,3.74542],[2669.7,6.74567],[2669.3,0.01],[2669.2,3.74631]],[[2670.8,3.74421],[2671.2,0.8099],[2671.4,5.01650903],[2671.5,0.01],[2671.7,0.31598871]]]
["bitfinex","ETHUSD",1730318613546,[[2670.1,3.74504],[2669.8,0.07490086],[2669.6,3.74581],[2669.5,5.00650903],[2669.4,0.096]],[[2671.1,0.7741],[2671.6,0.01],[2671.7,5.00650903],[2671.8,3.74289],[2672.0,0.01]]]
["bitfinex","ETHUSD",1730318631351,[[2672.8,0.09181725],[2672.3,3.74201],[2672.0,0.374242],[2671.8,0.086],[2671.6,3.0]],[[2673.1,3.74107],[2673.5,0.7643],[2673.6,3.75033],[2673.7,5.01650903],[2673.9,4.15747256]]]
["bitfinex","ETHUSD",1730318660596,[[2672.1,3.74234],[2672.0,3.74247],[2671.9,0.086],[2671.7,0.757184],[2665.8,5.75111148]],[[2672.8,0.7943],[2672.9,7.48258],[2673.4,6.7406],[2673.5,3.74044],[2673.6,0.02]]]
["bitfinex","ETHUSD",1730318711076,[[2667.0,0.0583584],[2666.8,3.7497],[2666.7,3.74986],[2666.3,3.75049],[2666.2,0.02]],[[2667.7,3.74862],[2667.9,6.74834],[2668.0,0.7591],[2668.1,5.00650903],[2668.2,3.74788]]]
["bitfinex","ETHUSD",1730318727965,[[2666.0,0.06901353],[2665.3,0.0583],[2665.1,0.01],[2665.0,5.00650903],[2664.9,0.0084]],[[2666.4,0.0016],[2666.7,0.55],[2666.8,0.7798],[2667.3,3.01],[2667.4,5.01650903]]]
["bitfinex","ETHUSD",1730318756617,[[2663.0,3.7551],[2662.8,3.75537],[2662.5,0.3174],[2662.4,1.1782769],[2662.3,5.00650903]],[[2663.6,3.75441],[2664.1,4.51735],[2664.2,3.01],[2664.3,3.7634]]]
["bitfinex","ETHUSD",1730318802908,[[2665.9,0.3174],[2665.7,0.07501742],[2665.6,3.75141],[2665.4,3.75169],[2665.3,0.01]],[[2666.4,3.75044],[2666.9,3.7497],[2667.3,0.7629],[2667.4,8.70656914],[2667.5,0.01]]]
["bitfinex","ETHUSD",1730318833834,[[2663.5,0.3174],[2663.4,7.50904],[2663.0,4.94755914],[2662.9,0.02],[2662.2,6.37548]],[[2664.2,3.75348],[2664.7,3.75283],[2664.9,4.07412516],[2665.0,3.75234],[2665.1,5.71585914]]]
["bitfinex","ETHUSD",1730318850511,[[2660.2,0.3174],[2660.1,3.75917],[2659.6,4.94755914],[2659.5,0.02],[2659.0,3.8903019]],[[2661.2,0.55],[2661.8,0.01],[2661.9,0.8312],[2662.0,3.76666]]]
["bitfinex","ETHUSD",1730318872744,[[2661.4,3.7574],[2661.2,3.75758],[2661.0,0.3174],[2660.9,3.7581],[2660.8,0.783405]],[[2662.1,3.75653],[2662.4,0.8266],[2662.6,3.75577],[2662.7,0.01],[2662.9,3.76534]]]
["bitfinex","ETHUSD",1730318895377,[[2654.6,0.07532595],[2654.5,0.54045591],[2654.4,0.447],[2654.3,4.95755914],[2654.2,3.76753]],[[2655.4,3.84186813],[2655.6,0.01],[2655.8,0.55],[2655.9,0.7671],[2664.8,9.51540185]]]
["bitfinex","ETHUSD",1730318945061,[[2653.7,7.53647],[2653.5,3.0],[2653.4,0.8401795],[2653.3,3.76882],[2653.1,4.94755914]],[[2654.4,3.76743],[2654.6,3.76704],[2654.7,0.09417239],[2654.8,0.01],[2654.9,3.77667]]]
["bitfinex","ETHUSD",1730318962433,[[2655.2,0.09786688],[2655.1,0.5765],[2654.8,3.76674],[2654.7,3.76676],[2654.5,0.434373]],[[2655.3,3.7661],[2655.5,3.76585],[2655.8,3.77537],[2656.0,0.01],[2656.2,3.76479]]]
["bitfinex","ETHUSD",1730318998026,[[2653.4,3.76866],[2653.2,4.34543]],[[2654.0,3.7679],[2654.2,0.792],[2654.4,3.76742],[2654.5,3.76721],[2654.9,4.30755734]]]
["bitfinex","ETHUSD",1730319050109,[[2648.3,0.1295419],[2648.0,1.0],[2647.3,0.7972],[2647.1,0.5910848],[2647.0,8.81217839]],[[2648.4,6.84273043],[2648.5,3.7758],[2648.7,4.58627],[2648.9,3.77524],[2650.3,0.09278429]]]
["bitfinex","ETHUSD",1730319081096,[[2649.1,3.77479],[2649.0,4.53351],[2648.8,5.01740839],[2648.6,3.77555],[2644.1,35.0]],[[2649.6,3.7742],[2649.7,0.05687043],[2649.8,3.77395],[2650.1,0.8275],[2650.2,3.77333]]]
["bitfinex","ETHUSD",1730319098615,[[2648.6,4.52666],[2648.4,3.77582],[2648.2,3.79609],[2648.1,5.01740839],[2646.7,7.28040839]],[[2649.1,3.77487],[2649.2,0.05687043],[2649.3,3.77462],[2649.6,0.8258],[2649.9,3.77374]]]
["bitfinex","ETHUSD",1730319145035,[[2640.4,3.78718],[2640.2,4.61919283],[2639.9,3.78797],[2639.7,5.01740839],[2639.5,4.5528]],[[2640.9,0.01],[2641.3,7.57219],[2641.4,0.8161],[2641.6,0.01],[2641.8,6.78535]]]
["bitfinex","ETHUSD",1730319175652,[[2642.5,3.78429],[2642.3,3.78448],[2642.0,3.78497],[2641.9,0.9985],[2641.4,3.7858]],[[2642.9,0.01],[2643.0,3.78358],[2643.1,0.09459821],[2643.3,0.9851],[2643.5,3.80718978]]]
["bitfinex","ETHUSD",1730319194287,[[2643.9,3.78228],[2643.0,3.78346],[2642.9,1.0437],[2642.8,8.81114839],[2642.6,3.0]],[[2644.3,0.01],[2644.4,1.1219505],[2644.5,3.78143],[2645.2,0.01],[2645.3,5.02740839]]]
["bitfinex","ETHUSD",1730319214473,[[2645.0,3.78065],[2644.8,3.78091],[2644.6,3.78126],[2644.3,0.80677149],[2644.2,8.06755494]],[[2645.4,0.01],[2645.5,4.75224],[2645.6,3.77988],[2645.7,0.20870618],[2646.0,8.06501494]]]
["bitfinex","ETHUSD",1730319250523,[[2650.8,3.86416558],[2650.6,3.77268],[2650.4,5.01670152],[2650.3,3.7731],[2650.2,0.9946]],[[2651.6,3.7948812],[2651.8,3.77107],[2652.1,3.77063],[2652.2,3.0],[2652.3,1.08]]]
["bitfinex","ETHUSD",1730319302089,[[2653.1,3.76906],[2653.0,1.482],[2652.9,3.76936],[2652.7,0.0163],[2652.6,3.76985]],[[2653.8,8.02551344],[2654.0,3.55],[2654.1,1.613],[2654.3,3.8994854],[2654.4,0.0037]]]
["bitfinex","ETHUSD",1730319337472,[[2655.4,5.52578477],[2655.3,3.76605],[2655.1,4.14911113],[2654.9,3.0],[2654.8,3.76672]],[[2655.5,0.1268262],[2656.4,3.76456],[2656.5,6.47492951],[2656.8,3.76404],[2659.3,3.41150286]]]
["bitfinex","ETHUSD",1730319355756,[[2654.6,3.76697],[2654.5,3.78341],[2654.2,3.76757],[2654.1,1.6398],[2653.9,3.76801]],[[2655.2,8.02212157],[2655.3,1.5421],[2655.7,3.76551],[2655.8,0.0037],[2656.1,0.45814406]]]
["bitfinex","ETHUSD",1730319408682,[[2652.4,0.0063],[2652.2,3.84576332],[2652.1,1.531],[2652.0,3.77072],[2651.7,6.77113]],[[2652.9,3.76955],[2653.0,4.25585157],[2653.1,3.76924],[2653.3,5.4132],[2653.6,3.76848]]]
["bitfinex","ETHUSD",1730319426139,[[2651.2,3.77186],[2651.1,3.77194],[2651.0,0.0063],[2650.7,1.6307],[2634.2,19.20536311]],[[2651.7,4.32117],[2651.8,8.02699157],[2652.0,1.5965],[2652.1,3.77064],[2655.9,26.1]]]
["bitfinex","ETHUSD",1730319464481,[[2650.1,1.5383],[2650.0,3.77987],[2649.9,3.77366],[2649.6,6.77413],[2649.5,3.78424]],[[2650.5,3.77294],[2650.6,3.77281],[2650.8,0.55],[2651.0,3.77221],[2651.1,4.25585157]]]
["bitfinex","ETHUSD",1730319504526,[[2649.0,4.314008],[2648.9,1.5467],[2648.6,0.01],[2648.5,3.0],[2648.3,4.26518588]],[[2649.6,3.77429],[2650.0,6.77359],[2650.1,6.32598588],[2650.3,3.77317],[2650.4,0.43571563]]]
["bitfinex","ETHUSD",1730319523472,[[2649.0,3.77499],[2648.8,3.78151],[2648.7,1.5838],[2648.5,3.85121042],[2648.4,3.7758]],[[2649.4,0.55],[2649.5,3.77437],[2649.6,3.77424],[2649.9,9.60400983],[2650.0,3.51027397]]]
["bitfinex","ETHUSD",1730319578570,[[2653.2,0.0063],[2653.0,1.6192],[2652.8,3.76959],[2652.5,4.27180983],[2652.4,0.01]],[[2653.4,3.76883],[2653.7,1.5416],[2653.8,3.0],[2653.9,3.76805],[2654.2,0.01]]]
["bitfinex","ETHUSD",1730319612375,[[2654.4,0.0063],[2654.3,1.6347],[2653.9,3.76803],[2653.8,4.25301174]],[[2654.6,3.76714],[2655.3,0.62529987],[2655.4,2.07256369],[2655.6,7.25301174]]]
["bitfinex","ETHUSD",1730319634487,[[2654.7,1.6322],[2654.6,3.76703],[2654.4,4.79386674],[2654.3,4.3488],[2651.7,0.39343649]],[[2654.9,0.07529987],[2655.3,1.6475]]]
["bitfinex","ETHUSD",1730319697704,[[2654.6,5.35063],[2654.5,3.7671],[2654.3,5.00211231],[2654.2,0.3768],[2654.1,3.76774]],[[2655.0,3.84176987],[2655.3,1.6095],[2655.9,10.42234231],[2659.2,26.34],[2660.7,61.7468262]]]
["bitfinex","ETHUSD",1730319740628,[[2659.6,0.0063],[2659.3,1.5674],[2659.2,3.76052],[2659.0,3.65331231],[2658.6,3.76133]],[[2659.7,0.07529987],[2659.8,3.75979],[2659.9,3.75961],[2660.1,0.41585609],[2660.3,8.94928231]]]
["bitfinex","ETHUSD",1730319758135,[[2656.9,0.0063],[2656.5,1.59],[2656.2,3.54337593],[2656.1,3.78487],[2656.0,3.0]],[[2657.2,0.07529987],[2657.3,4.31323],[2657.6,4.24683957],[2657.9,4.5708],[2658.0,0.0137]]]
["bitfinex","ETHUSD",1730319794498,[[2657.3,0.0063],[2657.1,0.07526217],[2657.0,5.37573],[2656.8,3.76384],[2656.7,0.01]],[[2657.5,3.76301],[2657.6,3.76289],[2657.9,1.5907],[2658.0,7.41032413],[2658.7,7.40938413]]]
["bitfinex","ETHUSD",1730319844405,[[2660.6,0.0063],[2660.0,1.5309],[2659.7,0.3968],[2659.5,0.91776181],[2659.4,3.0]],[[2660.7,3.8852262],[2660.8,3.75828],[2660.9,4.31998167],[2661.0,1.6194],[2661.4,6.76745]]]
["bitfinex","ETHUSD",1730319865802,[[2658.2,0.0063],[2658.1,5.34927],[2657.9,3.76225],[2657.7,0.91642528],[2657.6,6.76271]],[[2658.6,4.38666987],[2658.7,3.76123],[2659.0,4.2446818],[2659.1,5.29489],[2659.4,0.01]]]
["bitfinex","ETHUSD",1730319902633,[[2657.8,0.00488676],[2657.6,3.76268],[2657.5,0.07525434],[2657.4,3.76302],[2657.2,5.36641]],[[2658.0,0.55],[2658.1,3.83746987],[2658.2,4.2446818],[2658.3,1.616],[2658.6,6.76138]]]
["bitfinex","ETHUSD",1730319927051,[[2658.3,3.76666676],[2658.2,3.76194],[2657.9,1.4455],[2657.8,3.76249],[2657.6,4.13957]],[[2658.4,0.55],[2658.7,3.76127],[2658.8,3.83646987],[2659.0,1.5025],[2659.1,4.24181906]]]
["bitfinex","ETHUSD",1730319965011,[[2655.5,1.5646],[2655.2,3.76616],[2655.0,0.58920063],[2654.8,0.01],[2654.7,3.76682]],[[2655.8,3.76542],[2656.1,3.765],[2656.2,3.76477],[2656.3,0.55],[2656.6,1.4871]]]
["bitfinex","ETHUSD",1730320028335,[[2656.4,3.76436],[2656.2,5.28817],[2656.1,0.61953213],[2656.0,6.76501],[2655.7,4.15224]],[[2656.8,3.76393],[2657.0,4.40776203],[2657.1,1.4585],[2657.3,3.76323],[2658.3,0.10818857]]]
["bitfinex","ETHUSD",1730320061516,[[2658.3,1.60950294],[2658.2,6.76191],[2658.1,3.76198],[2657.9,0.01],[2657.7,4.660538]],[[2658.7,3.76127],[2658.9,3.76106],[2659.0,3.64860271],[2659.1,5.22398],[2659.8,8.03595095]]]
["bitfinex","ETHUSD",1730320080966,[[2659.0,7.52143],[2658.9,1.948567],[2658.6,5.0769435],[2658.2,7.43045271],[2658.1,0.9975839]],[[2659.5,3.85418483],[2659.6,8.96484271],[2659.9,4.15247384],[2660.1,3.75926],[2662.6,4.49730183]]]
["bitfinex","ETHUSD",1730320144467,[[2658.8,1.5725],[2658.7,7.5223],[2658.4,0.07509356],[2658.3,1.20974],[2657.5,3.7628]],[[2659.2,3.7606],[2659.3,0.0940222],[2659.5,5.71150271],[2659.6,6.75997],[2659.7,0.62754803]]]
["bitfinex","ETHUSD",1730320169719,[[2658.7,1.4425],[2658.6,0.752277],[2658.2,6.7619],[2658.1,2.20122055],[2658.0,2000.0]],[[2659.6,1.574],[2659.7,0.55],[2659.8,3.0],[2659.9,0.01],[2660.0,0.01]]]
["bitfinex","ETHUSD",1730320209547,[[2659.9,3.75951],[2659.8,6.18238],[2659.5,0.3768],[2659.4,6.76013],[2651.0,11.0615882]],[[2660.4,8.90823271],[2660.8,3.75828],[2661.1,6.75786],[2663.1,5.82682033],[2666.6,19.3329]]]
["bitfinex","ETHUSD",1730320230424,[[2661.4,5.19494],[2661.3,4.29356359],[2661.0,2003.69487705],[2660.9,6.75806],[2660.3,3.77185781]],[[2662.0,0.05655895],[2662.1,8.81854271],[2662.3,3.75625],[2662.5,3.75587],[2662.6,0.02]]]
["bitfinex","ETHUSD",1730320266140,[[2662.1,1.4658],[2662.0,3.75651],[2661.8,3.75675],[2661.6,3.75713],[2661.3,6.75753]],[[2662.4,3.75602],[2662.6,1.5386],[2662.7,3.75571],[2662.8,3.64860271],[2662.9,3.75532]]]
["bitfinex","ETHUSD",1730320323083,[[2665.0,3748.59287],[2664.6,3.75287],[2664.4,3.75309],[2664.3,1.4353],[2664.2,3.75341]],[[2665.1,5.7121],[2665.2,3.75206],[2665.5,4.22095021],[2665.6,3.75155],[2665.7,0.12659938]]]
["bitfinex","ETHUSD",1730320348895,[[2665.0,3694.62141124],[2664.1,1.2],[2663.2,3.75479],[2662.9,4.22039653],[2662.8,3.75541]],[[2665.1,8.64067501],[2665.2,4.15438087],[2665.3,4.22039653],[2665.4,3.75182],[2665.5,3.75165]]]
["bitfinex","ETHUSD",1730320408476,[[2665.1,1.6245],[2665.0,3681.49389684],[2664.8,3.62648792],[2664.7,7.50536],[2664.2,4.07114665]],[[2665.4,3.75186],[2665.5,3.75171],[2665.8,5.29894],[2666.0,0.39195609],[2666.3,7.37701792]]]
["bitfinex","ETHUSD",1730320476630,[[2665.0,926.71615096],[2664.5,4.22808246],[2664.1,1.2],[2663.7,7.98215246],[2663.5,3.75434]],[[2665.1,0.79336525],[2665.2,0.01],[2665.6,8.75154],[2665.7,3.75138],[2666.1,3.7508]]]
["bitfinex","ETHUSD",1730320512849,[[2665.0,870.19465977],[2664.4,1.6222],[2664.1,1.2],[2662.8,3.63111498],[2662.6,3.75562]],[[2665.1,36.31725385],[2665.2,3.76214],[2665.3,8.63111498],[2665.4,6.00479],[2665.5,11.79770247]]]
["bitfinex","ETHUSD",1730320562152,[[2665.0,850.10639558],[2664.1,1.2],[2663.8,3.63111498],[2663.7,3.75411],[2663.5,3.75435]],[[2665.2,3.0],[2665.3,3.75202],[2665.4,3.64111498],[2665.5,9.53457177],[2665.6,0.01]]]
["bitfinex","ETHUSD",1730320644413,[[2665.5,1.6451],[2665.3,0.01],[2665.1,1.22299437],[2665.0,2597.03466558],[2664.7,3.63111498]],[[2665.6,1.00222688],[2665.9,3.0],[2666.0,1.82676413],[2666.1,3.75087],[2666.4,3.75048]]]
["bitfinex","ETHUSD",1730320692446,[[2665.0,2492.33381677],[2664.9,1.3504],[2664.6,1.6281],[2663.2,7.5097],[2663.0,3.63111498]],[[2665.1,54.72322662],[2665.2,7.50206],[2665.3,3.63111498],[2665.4,5.18784],[2665.5,6.03267328]]]
["bitfinex","ETHUSD",1730320726569,[[2665.0,2429.73784425],[2664.9,1.3504],[2664.2,1.5124],[2663.0,3.63111498],[2662.7,3.75557]],[[2665.1,26.2199288],[2665.2,3.75208],[2665.3,4.63347941],[2665.4,15.12187057],[2665.5,11.07892265]]]
["bitfinex","ETHUSD",1730320761831,[[2665.0,2420.04962425],[2664.1,3.63111498],[2664.0,3.75368],[2663.9,3.75386],[2663.5,3.7544]],[[2665.1,6.7522],[2665.2,3.75208],[2665.3,5.0],[2665.4,3.7518],[2665.5,4.63721494]]]
["bitfinex","ETHUSD",1730320898774,[[2665.0,2414.72848826],[2664.9,1.3504],[2664.3,1.6286],[2663.6,5.37824846],[2661.9,3.75659]],[[2665.1,8.9253],[2665.2,8.04341629],[2665.3,8.75194],[2665.4,0.39230367],[2665.5,3.77169]]]
["bitfinex","ETHUSD",1730320928312,[[2666.4,0.61937219],[2666.3,1.5998],[2666.2,0.01843161],[2666.1,3.75069],[2666.0,3.75085]],[[2666.7,3.75002],[2666.8,3.7499],[2667.1,3.0],[2667.2,7.37564177],[2667.3,3.74914]]]
["bitfinex","ETHUSD",1730320966089,[[2666.2,4.27890916],[2666.1,1.52293161],[2666.0,3.76084],[2665.7,3.7513],[2665.5,3.62637177]],[[2666.6,3.75009],[2666.7,3.0],[2666.8,3.7499],[2666.9,3.62637177],[2667.0,1.5369]]]
["bitfinex","ETHUSD",1730320991502,[[2666.6,0.703558],[2666.5,3.75021],[2666.4,2.9867],[2666.3,3.75039],[2461.6,0.01]],[[2666.9,3.74975],[2667.1,4.14125305],[2667.2,3.62637177],[2667.3,1.5793],[2667.5,3.74889]]]
["bitfinex","ETHUSD",1730321057842,[[2667.7,1.69625997],[2667.4,3.74895],[2666.7,6.95],[2666.6,0.05627602],[2666.4,8.72714177]],[[2668.0,6.74813],[2668.2,3.74793],[2668.4,5.19367177],[2669.1,3.74665],[2669.7,3.62637177]]]
["bitfinex","ETHUSD",1730321092897,[[2666.9,0.12892883],[2666.8,5.30202],[2666.7,0.20536428],[2666.6,0.33524907],[2666.5,0.01]],[[2667.6,3.74877],[2667.7,3.62637177],[2667.8,1.5772],[2668.3,1.77278232],[2668.4,3.74769]]]
["bitfinex","ETHUSD",1730321112555,[[2667.1,2.437757],[2666.9,3.74957],[2666.7,3.75830161],[2666.5,3.75017],[2666.4,4.98677177]],[[2667.5,3.74889],[2667.7,3.74866],[2667.8,3.0],[2667.9,7.37465177],[2668.2,3.74789]]]
["bitfinex","ETHUSD",1730321138998,[[2668.5,5.85321391],[2668.4,3.74753],[2668.3,3.63637177],[2668.2,3.80406193],[2668.1,7.12368]],[[2668.6,0.1268262],[2669.6,5.32561],[2669.8,6.62637177],[2670.0,3.74538],[2672.4,7.63055178]]]
["bitfinex","ETHUSD",1730321173824,[[2667.8,1.5352],[2667.7,3.74852],[2667.4,0.01],[2667.2,3.74919],[2667.1,3.05625975]],[[2668.4,3.90876],[2668.6,8.0862315],[2668.9,6.74688],[2669.1,0.01],[2670.0,1.70137657]]]
["bitfinex","ETHUSD",1730321232689,[[2670.9,1.5545],[2670.7,0.01],[2670.4,0.00843161],[2670.3,0.07488616],[2670.2,3.69487705]],[[2671.3,3.0],[2671.4,3.74343],[2671.6,4.13465986],[2671.7,7.50171586],[2671.9,3.7427]]]
["bitfinex","ETHUSD",1730321264427,[[2673.8,1.6459],[2673.6,0.01],[2673.5,0.00843161],[2672.9,3.74118],[2672.5,3.74177]],[[2673.9,0.1268262],[2674.1,3.0],[2674.2,3.73943],[2674.7,8.80386359],[2675.9,3.73716]]]
["bitfinex","ETHUSD",1730321281709,[[2671.8,0.02]],[[2673.2,7.48175],[2673.3,3.0],[2673.6,3.74029],[2673.9,12.50171586],[2674.0,0.0008]]]
["bitfinex","ETHUSD",1730321329506,[[2675.6,15.0],[2675.4,0.01],[2674.9,0.00843161],[2674.8,1.5868],[2674.4,0.01]],[[2675.7,8.67123328],[2675.8,8.2721],[2675.9,3.74207],[2676.1,5.0],[2676.2,1.27930453]]]
["bitfinex","ETHUSD",1730321363161,[[2675.2,0.01],[2675.0,1.54553161],[2674.7,3.7387],[2674.3,0.01],[2674.2,0.01]],[[2675.3,3.87971507],[2675.7,0.39086213],[2675.8,0.06112539],[2675.9,4.53251064],[2676.0,1.6609]]]
["bitfinex","ETHUSD",1730321383568,[[2674.2,0.01],[2674.1,0.00843161],[2674.0,1.6331],[2673.7,3.74006],[2671.1,3.76005076]],[[2674.4,3.88155356],[2674.5,3.0],[2674.6,0.55],[2674.7,3.73874],[2674.8,3.80374126]]]
["bitfinex","ETHUSD",1730321443910,[[2676.3,0.00843161],[2675.5,3.73758],[2675.4,0.01],[2675.3,3.73783]],[[2676.9,3.73566],[2677.0,1.16527527],[2677.1,1.6247],[2677.3,18.18116],[2677.4,0.68830027]]]
["bitfinex","ETHUSD",1730321476880,[[2679.0,3.81448738],[2678.8,3.74301],[2678.6,1.5175],[2678.5,3.73343],[2678.1,3.73397]],[[2679.1,0.1268262],[2679.5,0.39025135],[2679.8,3.73163],[2679.9,3.73156],[2680.1,0.58475267]]]
["bitfinex","ETHUSD",1730321487571,[[2677.3,0.01],[2676.8,1.5823],[2676.7,3.73592],[2676.6,1.3564],[2676.5,3.74612]],[[2677.5,3.73489],[2677.6,3.73468],[2678.0,3.73417],[2678.2,0.49005177],[2678.3,13.84600839]]]
["bitfinex","ETHUSD",1730321530535,[[2679.5,0.01],[2679.3,3.80686075],[2679.2,1.5796],[2679.1,0.01],[2679.0,0.91580115]],[[2680.0,3.73143],[2680.1,2.01599534],[2680.2,3.73116],[2680.3,4.98],[2680.5,3.79560943]]]
["bitfinex","ETHUSD",1730321547473,[[2678.8,0.07464947],[2678.7,1.0432],[2678.3,3.73358],[2678.0,0.01],[2675.6,2.28754133]],[[2679.1,3.73262],[2679.2,3.73254],[2679.3,0.00876839],[2679.4,1.5514],[2679.5,3.0]]]
["bitfinex","ETHUSD",1730321598711,[[2676.8,0.04454908],[2676.7,1.0432],[2676.6,1.3464],[2676.0,0.01],[2675.8,2.4859]],[[2677.2,0.00876839],[2677.3,3.73522],[2677.6,0.1583777],[2677.7,5.39032283],[2677.9,3.58507388]]]
["bitfinex","ETHUSD",1730321640093,[[2676.4,0.07471954],[2676.3,4.77963],[2675.9,3.74703],[2675.7,3.0],[2675.4,7.92402889]],[[2676.6,1.29094071],[2676.9,0.00876839],[2677.0,3.82898942],[2677.1,1.6522],[2677.2,3.73535]]]
["bitfinex","ETHUSD",1730321660327,[[2678.5,1.0432],[2678.0,3.73412],[2677.9,4.28419],[2677.6,3.01],[2677.5,4.18628889]],[[2679.0,3.74153839],[2679.1,3.05587996],[2679.2,5.67946484],[2680.0,3.73138],[2680.3,0.89210139]]]
["bitfinex","ETHUSD",1730321697579,[[2678.1,1.0432],[2677.9,6.73425],[2677.8,4.29432],[2677.5,3.73479],[2677.3,4.18628889]],[[2678.9,3.73288],[2679.0,1.51726839],[2679.1,5.12455392],[2679.3,3.73233],[2679.4,3.0]]]
["bitfinex","ETHUSD",1730321748121,[[2675.5,0.04264374],[2675.4,1.0432],[2675.1,3.73809],[2675.0,0.28741687],[2674.9,7.78317]],[[2675.9,0.00876839],[2676.4,1.506],[2676.5,6.73623]]]
["bitfinex","ETHUSD",1730321767101,[[2675.9,1.0432],[2675.6,0.01],[2675.5,4.18289198],[2675.3,3.73788],[2674.3,0.05611059]],[[2676.4,3.73636],[2676.6,3.73609],[2676.8,0.00876839],[2677.0,3.73554],[2677.1,1.527]]]
["bitfinex","ETHUSD",1730321803147,[[2675.2,1.0432],[2675.1,3.73809],[2675.0,3.0],[2674.9,1.2536],[2674.7,4.18289198]],[[2675.7,3.73746],[2676.1,0.00876839],[2676.3,1.6593],[2676.6,6.73608],[2676.8,5.02]]]
["bitfinex","ETHUSD",1730321825466,[[2675.4,3.73775],[2675.1,3.55],[2675.0,10.12985279],[2674.9,1.934411],[2674.8,0.01]],[[2675.9,3.73713],[2676.0,1.5082],[2676.2,0.00876839],[2676.4,3.73636],[2676.5,3.73]]]
["bitfinex","ETHUSD",1730321884857,[[2674.3,3.73927],[2674.1,1.0433],[2674.0,0.3742],[2673.7,0.90094889],[2671.5,4.19213517]],[[2674.7,3.74752839],[2674.9,3.73858],[2675.0,1.53521494],[2675.1,1.522],[2675.5,6.74765]]]
["bitfinex","ETHUSD",1730321922953,[[2677.0,4.77881],[2676.9,3.73558],[2676.7,4.56633517],[2676.6,4.251397],[2671.9,6.2353754]],[[2677.5,7.47850839],[2677.7,1.6301],[2678.0,3.73419],[2678.3,3.01],[2678.4,3.74367]]]
["bitfinex","ETHUSD",1730321946740,[[2678.9,3.73276],[2678.8,4.28299],[2678.7,1.0433],[2678.4,4.59202033],[2678.2,3.0]],[[2679.3,0.00876839],[2679.5,1.5812],[2679.8,3.73171],[2680.1,0.01],[2680.2,3.74109]]]
["bitfinex","ETHUSD",1730321993049,[[2681.0,500.0],[2680.5,0.47042711],[2680.3,5.14833],[2680.0,503.69487705],[2679.5,3.7319]],[[2681.1,3.72987],[2681.2,5.27995839],[2681.4,3.72943],[2681.8,0.01],[2682.0,8.73863]]]
["bitfinex","ETHUSD",1730322058858,[[2681.1,0.0008],[2681.0,1364.985912],[2680.3,1.5021],[2679.9,3.7314],[2679.7,3.73165]],[[2681.2,6.73843839],[2681.3,3.73953],[2681.4,5.01],[2681.5,3.72929],[2681.6,3.72912]]]
["bitfinex","ETHUSD",1730322084890,[[2681.0,1307.171532],[2680.4,1.51],[2680.0,500.0],[2679.8,3.73162],[2679.7,3.73167]],[[2681.1,4.08054697],[2681.2,8.72975],[2681.3,3.72],[2681.4,3.72942],[2681.5,7.44926]]]
["bitfinex","ETHUSD",1730322126243,[[2681.4,1.5007],[2681.1,0.01],[2681.0,859.51548968],[2680.4,3.73076],[2680.3,3.73087]],[[2681.7,2.12207076],[2681.8,0.38891543],[2681.9,5.0],[2682.0,3.74857],[2682.1,0.0988555]]]
["bitfinex","ETHUSD",1730322157995,[[2681.0,859.51548968],[2680.7,1.5993],[2680.3,0.01],[2680.0,500.0],[2679.7,3.73173]],[[2681.1,9.18350978],[2681.2,3.7297],[2681.5,11.19727],[2681.6,7.456],[2681.8,3.72885]]]
["bitfinex","ETHUSD",1730322207673,[[2681.0,279.69653342],[2680.0,500.0],[2679.0,1.5475],[2677.9,11.76],[2677.8,2.6415]],[[2681.1,85.94251195],[2681.2,4.19853],[2681.3,0.39009897],[2681.4,3.72942],[2681.5,10.03792521]]]
["bitfinex","ETHUSD",1730322269874,[[2682.8,0.01],[2682.4,0.01],[2682.1,0.55],[2682.0,7.46693],[2681.6,4.10259]],[[2682.9,3.0],[2683.0,5.0],[2683.2,0.38990645],[2683.3,0.786],[2683.6,1.6419]]]
["bitfinex","ETHUSD",1730322291858,[[2685.8,0.01],[2685.2,0.01],[2684.8,3.73455],[2684.7,3.72473],[2684.2,3.7254]],[[2685.9,5.0],[2686.4,1.5874],[2686.6,0.06481905],[2686.7,7.76983799],[2686.8,0.39866259]]]
["bitfinex","ETHUSD",1730322322351,[[2683.7,0.01],[2683.5,0.01],[2682.8,3.72744],[2682.6,4.10116],[2681.7,0.49190246]],[[2684.7,3.0],[2684.8,3.72476],[2684.9,0.48149668],[2685.0,6.631],[2685.2,4.12949876]]]
["bitfinex","ETHUSD",1730322380978,[[2680.2,0.01],[2680.1,11.15709705],[2680.0,467.59889419],[2679.7,3.73174],[2677.0,3.83722629]],[[2681.2,1.27983378],[2681.3,3.0],[2681.4,1.6086],[2681.5,7.496],[2681.6,8.72916]]]
["bitfinex","ETHUSD",1730322406220,[[2680.0,467.58889419],[2679.5,10.47],[2679.2,3.73239],[2679.1,0.1268262],[2677.0,0.43010901]],[[2680.1,1.26740527],[2680.2,3.0],[2680.3,5.0],[2680.6,1.5815],[2680.8,3.74025]]]
["bitfinex","ETHUSD",1730322450652,[[2680.1,10.47],[2680.0,467.58889419],[2679.5,3.73197],[2679.3,3.73229],[2679.1,3.8593562]],[[2680.4,1.6292],[2680.5,3.0],[2680.6,8.73059],[2681.0,4.52404707],[2681.1,3.72984]]]
["bitfinex","ETHUSD",1730322528107,[[2680.0,2.72707021],[2679.1,0.1268262],[2678.9,1.5926],[2677.8,3.7344],[2677.6,3.73458]],[[2680.1,67.35261833],[2680.2,3.73108],[2680.4,36.31553603],[2680.5,13.51427027],[2680.6,16.30616288]]]
["bitfinex","ETHUSD",1730322570399,[[2676.5,1.7929262],[2675.9,2.598],[2675.8,0.01],[2675.6,0.01],[2675.1,3.73813]],[[2676.6,5.0],[2676.8,7.522],[2677.1,11.23547],[2677.4,0.5342949],[2679.0,9.52694414]]]
["bitfinex","ETHUSD",1730322593037,[[2679.1,0.07464264],[2679.0,1.507],[2678.9,0.55],[2678.7,0.02],[2678.5,3.73336]],[[2679.6,5.0],[2679.9,0.46487824],[2680.0,11.24343],[2680.6,0.39026516],[2681.6,3.72916]]]
["bitfinex","ETHUSD",1730322620203,[[2680.5,1.5345],[2680.4,0.28405351],[2680.3,0.56],[2680.1,0.01],[2679.9,7.46278]],[[2680.9,6.26662251],[2681.3,4.82791],[2681.4,4.19428824],[2681.5,0.53216084]]]
["bitfinex","ETHUSD",1730322658864,[[2677.2,0.55],[2677.1,1.6568],[2677.0,0.01],[2676.9,7.47118],[2637.0,0.69]],[[2677.7,5.0],[2677.9,4.1725],[2678.2,3.73388],[2678.3,3.73384],[2678.4,0.53216084]]]
["bitfinex","ETHUSD",1730322728189,[[2672.5,0.01],[2672.3,0.56],[2672.1,5.37096],[2671.9,3.74255],[2670.0,0.58631188]],[[2672.8,5.0],[2673.1,1.1725],[2673.5,0.07460038],[2673.6,3.74028],[2673.7,3.7402]]]
["bitfinex","ETHUSD",1730322746077,[[2672.2,0.55],[2671.9,0.01],[2671.7,1.6361],[2671.6,3.74304],[2671.5,0.01]],[[2672.3,5.0],[2672.7,3.0],[2672.8,3.74146],[2673.0,4.9137],[2673.3,4.20672991]]]
["bitfinex","ETHUSD",1730322784169,[[2671.2,0.1268262],[2671.0,1.5649],[2670.7,3.74419],[2670.5,7.94409945],[2670.3,3.0]],[[2671.6,5.0],[2671.7,1.1725],[2671.8,3.74282],[2671.9,3.0],[2672.0,3.74258]]]
["bitfinex","ETHUSD",1730322851789,[[2669.6,0.55],[2669.5,1.5662],[2669.3,3.74623],[2669.1,7.37281815],[2669.0,0.01]],[[2669.9,5.0],[2670.2,3.74506],[2670.4,1.1725],[2670.7,3.74437],[2670.8,4.52864981]]]
["bitfinex","ETHUSD",1730322905461,[[2669.2,0.55],[2669.1,1.76329267],[2668.8,3.76692],[2668.7,8.61922162],[2668.6,0.1268262]],[[2669.7,5.0],[2669.8,4.91817],[2669.9,3.74558],[2670.3,3.74497],[2670.4,7.01102571]]]
["bitfinex","ETHUSD",1730322926017,[[2668.4,0.55],[2668.3,1.5341],[2668.0,0.01],[2667.9,6.74818],[2667.8,3.75827]],[[2668.8,3.747],[2668.9,3.82146038],[2669.0,5.0],[2669.3,3.74632],[2669.4,3.49538666]]]
["bitfinex","ETHUSD",1730322946895,[[2668.6,0.55],[2668.5,0.64135112],[2668.4,5.78842],[2668.3,3.7577],[2668.2,0.01]],[[2669.2,3.82112038],[2669.3,5.0],[2669.4,3.74624],[2669.5,1.1725],[2669.7,3.74575]]]
["bitfinex","ETHUSD",1730322984590,[[2666.2,0.005],[2665.2,3.82708116],[2665.1,3.75212],[2665.0,1.6196],[2663.2,3.56910484]],[[2666.3,7.92301],[2666.4,3.75037],[2666.5,5.0],[2666.6,3.75011],[2666.7,0.4767651]]]
["bitfinex","ETHUSD",1730323036800,[[2661.6,1.5845852],[2661.5,4.406232],[2661.4,1.6323],[2661.0,0.01],[2660.8,4.98496469]],[[2662.0,0.07460038],[2662.1,5.0],[2662.4,1.1019],[2662.5,0.57088413],[2662.8,0.01]]]
["bitfinex","ETHUSD",1730323080581,[[2661.8,0.55],[2661.7,0.430727],[2661.6,3.75703],[2661.5,3.75727],[2661.2,5.38477]],[[2662.1,8.7565],[2662.2,1.1019],[2662.5,3.0],[2662.6,4.31044566],[2662.8,0.5413008]]]
["bitfinex","ETHUSD",1730323099676,[[2663.4,0.55],[2663.3,2.400159],[2663.1,3.75493],[2662.9,4.290201],[2662.6,7.98481617]],[[2663.6,3.75433],[2663.7,3.75428],[2663.9,5.0],[2664.0,1.1019],[2664.1,3.75365]]]
["bitfinex","ETHUSD",1730323159699,[[2665.4,1.6377],[2665.1,3.7522],[2664.9,3.75238],[2664.6,3.76285],[2664.5,0.01]],[[2665.6,3.75156],[2665.8,3.75131],[2666.1,5.0],[2666.2,1.369396],[2666.3,3.0]]]
["bitfinex","ETHUSD",1730323200439,[[2663.2,0.55],[2663.1,1.5263],[2662.9,3.75522],[2662.5,3.7558],[2661.9,3.86377303]],[[2663.4,3.75461],[2663.6,3.7544],[2663.7,5.0],[2663.8,1.1927],[2663.9,10.53392]]]
["bitfinex","ETHUSD",1730323228156,[[2663.0,4.30514],[2662.9,3.75522],[2662.7,1.6099],[2662.6,3.75572],[2661.6,4.84320295]],[[2663.4,8.75467],[2663.6,3.75432],[2663.8,1.1927],[2663.9,10.53391],[2664.0,0.01]]]
["bitfinex","ETHUSD",1730323298592,[[2663.6,0.55],[2663.5,1.523],[2663.2,3.75478],[2660.9,1.55626603],[2656.5,7.20616179]],[[2663.8,3.78],[2663.9,3.75392],[2664.1,0.65146612],[2664.2,8.59575769],[2664.3,3.75335]]]
["bitfinex","ETHUSD",1730323347566,[[2665.0,0.55],[2664.9,5.37776],[2664.8,3.75253],[2664.4,3.75317],[2664.3,0.01]],[[2665.3,3.75193],[2665.5,4.96115611],[2665.6,5.0],[2665.8,8.4345048],[2666.0,1.6911813]]]
["bitfinex","ETHUSD",1730323373182,[[2663.1,1.5372],[2663.0,3.75513],[2662.8,3.75536],[2662.6,3.75569],[2662.5,0.01]],[[2663.5,3.75453],[2663.6,4.129807],[2663.8,0.59930173],[2663.9,8.75391],[2664.0,3.0]]]
["bitfinex","ETHUSD",1730323415458,[[2663.2,0.55],[2663.1,1.566],[2662.9,3.75528],[2662.7,0.3761],[2662.4,3.75592]],[[2663.5,3.75452],[2663.8,3.75403],[2663.9,5.0],[2664.0,1.79200173],[2664.1,0.494617]]]
["bitfinex","ETHUSD",1730323445530,[[2661.2,0.55],[2661.1,1.65],[2661.0,3.75798],[2660.9,3.7581],[2660.6,3.75847]],[[2661.4,3.75743],[2661.5,3.75736],[2661.9,9.94942],[2662.2,4.85615653],[2662.5,3.0]]]
["bitfinex","ETHUSD",1730323536247,[[2662.2,0.55],[2662.1,1.5294],[2662.0,3.75646],[2661.8,3.75676],[2661.7,0.01]],[[2662.4,3.75602],[2662.5,3.75592],[2662.6,0.6],[2662.7,6.1927],[2662.9,3.75531]]]
["bitfinex","ETHUSD",1730323601171,[[2661.1,0.55001],[2661.0,5.30962],[2660.8,3.75815],[2660.6,3.76854],[2660.3,0.01]],[[2661.4,1.5],[2661.5,3.75734],[2661.6,12.54727],[2661.7,3.52613666],[2661.8,1.1927]]]
["bitfinex","ETHUSD",1730323633229,[[2661.1,1e-05],[2660.9,0.55],[2660.8,1.5784],[2660.7,3.75838],[2660.6,3.75846]],[[2661.2,3.7577],[2661.3,3.75758],[2661.4,1.5],[2661.6,8.75715],[2661.7,4.71883666]]]
["bitfinex","ETHUSD",1730323778645,[[2660.5,0.11587253],[2660.1,1.5094],[2659.5,0.07518931],[2659.4,3.76016],[2659.2,3.8879225]],[[2660.6,12.47970612],[2660.7,8.76843],[2660.8,0.01],[2660.9,4.24214188],[2661.0,3.758]]]
["bitfinex","ETHUSD",1730323830222,[[2656.9,2.1701],[2656.6,3.83945411],[2656.5,0.1274825],[2656.4,3.76439],[2656.1,0.3864]],[[2657.0,3.76364],[2657.1,3.7635],[2657.4,5.0],[2657.5,4.97167],[2657.7,4.89109337]]]
["bitfinex","ETHUSD",1730323855167,[[2655.5,0.55],[2655.4,5.30308],[2655.2,3.76611],[2655.1,0.01],[2654.8,3.76671]],[[2655.8,3.76534],[2655.9,3.76522],[2656.0,5.0],[2656.1,0.53226522],[2656.2,5.57817]]]
["bitfinex","ETHUSD",1730323916668,[[2657.4,0.55],[2657.3,1.5407],[2657.1,3.76339],[2656.9,0.01],[2656.8,0.01]],[[2657.6,3.76279],[2657.9,0.53296566],[2658.0,1.6411],[2658.1,12.288186],[2663.3,2.81400108]]]
["bitfinex","ETHUSD",1730323944416,[[2659.8,1.5572],[2659.7,0.55],[2659.6,0.0751933],[2659.4,7.52039],[2659.1,0.01]],[[2659.9,3.75964],[2660.0,3.7594],[2660.1,0.49273267],[2660.2,6.5594],[2660.4,3.7589]]]
["bitfinex","ETHUSD",1730324039151,[[2655.5,4.31564],[2655.4,5.3468],[2655.3,3.0],[2655.1,3.77632],[2654.4,6.02793641]],[[2656.0,7.53027],[2656.2,1.5657],[2656.3,5.0],[2656.4,3.7645],[2656.7,1.71032526]]]
["bitfinex","ETHUSD",1730324103536,[[2654.5,0.55],[2654.4,1.6658],[2654.2,0.01],[2654.1,3.0],[2654.0,7.54559]],[[2654.8,3.76684],[2655.2,5.37901],[2655.3,5.0],[2655.9,0.01],[2656.0,3.01]]]
["bitfinex","ETHUSD",1730324129491,[[2654.8,0.55],[2654.7,6.76688],[2654.6,3.76695],[2654.5,1.6051],[2654.4,0.01]],[[2655.1,3.76634],[2655.4,5.30263],[2655.5,3.76578],[2659.7,29.27275875],[2660.2,7.07305509]]]
["bitfinex","ETHUSD",1730324187775,[[2654.3,5.92989],[2654.1,3.76765],[2653.8,0.01],[2652.1,6.08672716]],[[2654.6,0.05285795],[2654.7,3.76691],[2655.1,5.06544337],[2655.2,6.20521],[2827.3,0.04]]]
["bitfinex","ETHUSD",1730324251977,[[2649.6,1.5142],[2649.5,4.32429],[2649.1,0.77860985],[2649.0,3.77498],[2648.9,5.46346187]],[[2650.0,3.77367],[2650.1,3.7735],[2650.3,0.06527341],[2650.4,6.6594],[2650.5,4.26069506]]]
["bitfinex","ETHUSD",1730324276429,[[2652.2,1.508],[2652.1,4.32059],[2652.0,3.77062],[2651.6,3.79128],[2651.0,7.43736032]],[[2652.6,3.76997],[2652.8,3.7697],[2653.0,3.76935],[2653.1,1.5121],[2653.5,1.20093237]]]
["bitfinex","ETHUSD",1730324320894,[[2651.8,0.55],[2651.7,1.5363],[2651.5,3.77137],[2651.1,6.78199],[2650.5,8.52434985]],[[2652.0,3.77083],[2652.2,3.77046],[2652.4,2.15474665],[2652.5,3.83526648],[2652.8,8.77973]]]
["bitfinex","ETHUSD",1730324412528,[[2651.4,0.752],[2651.3,3.77165],[2651.2,3.77186],[2651.1,3.0],[2651.0,1.63849589]],[[2651.8,3.77103],[2652.0,3.77084],[2652.2,4.55027],[2652.5,3.77003],[2652.6,5.0]]]
["bitfinex","ETHUSD",1730324438748,[[2651.8,1.3395],[2651.7,3.77107],[2651.5,3.77134],[2651.4,1.63849589],[2650.6,0.78669319]],[[2652.1,3.77065],[2652.2,3.77053],[2652.3,0.7712],[2652.6,3.76991],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730324497368,[[2654.8,0.55],[2654.7,0.7738],[2654.6,3.76702],[2654.5,3.76711],[2654.1,5.40623589]],[[2655.3,0.05610083],[2655.4,1.24300651],[2655.6,3.06521249],[2656.0,0.4485422],[2656.1,0.01]]]
["bitfinex","ETHUSD",1730324538390,[[2653.5,0.55],[2653.4,7.58553],[2653.3,3.7688],[2653.2,0.3773],[2653.1,1.65849589]],[[2654.2,0.8176],[2654.7,0.06529629],[2654.8,5.44240552],[2655.0,3.02],[2825.0,0.05]]]
["bitfinex","ETHUSD",1730324572661,[[2653.4,0.55],[2653.3,6.76881],[2653.2,0.7961],[2653.1,3.76914],[2613.5,2.05844302]],[[2653.9,0.05231533],[2654.0,0.768],[2654.7,3.07529629],[2654.8,5.45240552],[2655.1,2.05225155]]]
["bitfinex","ETHUSD",1730324635839,[[2654.5,0.55],[2654.4,3.76732],[2654.2,4.58059],[2654.1,3.0],[2653.5,0.79201371]],[[2655.0,0.03805633],[2655.1,0.8222],[2655.5,0.06525112],[2655.7,8.01],[2655.8,0.60007815]]]
["bitfinex","ETHUSD",1730324680119,[[2654.4,0.55],[2654.3,7.53479],[2654.2,0.7874],[2654.0,0.07533724],[2653.9,6.76802]],[[2654.8,0.8304],[2655.3,0.55173148],[2655.4,5.0],[2655.5,0.49731479],[2655.7,0.02]]]
["bitfinex","ETHUSD",1730324760977,[[2656.4,1.39717556],[2656.3,4.21333],[2656.1,5.40330589],[2655.9,6.76519],[2655.6,3.97]],[[2656.5,0.1274825],[2657.2,0.7865],[2657.6,3.0],[2657.7,5.0],[2657.8,0.01]]]
["bitfinex","ETHUSD",1730324860628,[[2659.9,1.346],[2659.8,3.75961],[2659.6,3.0],[2659.5,1.63849589],[2659.3,0.48436858]],[[2661.0,0.8303],[2661.3,0.01],[2661.4,5.01],[2663.2,7.37],[2663.8,0.01299177]]]
["bitfinex","ETHUSD",1730324926814,[[2659.3,0.55],[2659.2,0.8042],[2659.1,0.18825996],[2658.9,3.3767],[2658.8,3.76099]],[[2660.3,0.7858],[2660.4,3.0],[2660.5,5.0],[2660.6,0.38584],[2660.7,3.01]]]
["bitfinex","ETHUSD",1730324966617,[[2657.8,3.76245],[2657.7,0.811],[2657.6,3.76269],[2657.4,3.97],[2657.3,4.14984]],[[2659.1,0.7627],[2659.3,3.01],[2659.4,5.01],[2659.5,0.48850633],[2659.7,0.5824]]]
["bitfinex","ETHUSD",1730324999954,[[2656.3,0.4488],[2655.9,0.07529404],[2655.8,3.76526],[2655.6,0.7912],[2655.4,3.0]],[[2656.9,0.8229],[2657.0,3.0],[2657.1,5.43918037],[2657.3,0.59960371]]]
["bitfinex","ETHUSD",1730325086972,[[2657.7,0.55],[2657.6,0.4488]],[[2658.4,0.0691162],[2658.8,0.58944534],[2658.9,3.0],[2659.0,6.15360866]]]
["bitfinex","ETHUSD",1730325205500,[[2660.6,0.7692],[2660.5,0.55],[2660.0,3.0],[2659.9,3.75946],[2658.7,1.58017922]],[[2661.3,0.03881987],[2661.4,0.44463227],[2661.5,0.8182],[2661.6,3.58877039],[2661.7,5.0]]]
["bitfinex","ETHUSD",1730325260015,[[2660.5,0.55],[2660.4,0.07516463],[2660.3,0.8191],[2660.0,3.75932],[2659.9,3.0]],[[2660.9,0.7535],[2661.6,3.0],[2661.7,6.87020945],[2661.8,1.11653744],[2665.1,14.57227765]]]
["bitfinex","ETHUSD",1730325321058,[[2661.9,0.55],[2661.8,3.75676],[2661.7,0.8029],[2470.3,24.7],[2470.1,2.05844302]],[[2662.8,0.7542],[2662.9,0.38135],[2663.1,3.0],[2663.2,5.0],[2663.3,0.63908054]]]
["bitfinex","ETHUSD",1730325480619,[[2662.7,0.55],[2662.6,0.6],[2662.4,7.57889],[2662.3,3.75607],[2662.1,0.79992002]],[[2663.4,0.6805],[2663.7,0.58826159],[2664.0,3.39229596],[2664.1,5.47171137],[2664.4,2.03803805]]]
["bitfinex","ETHUSD",1730325571057,[[2662.6,0.6],[2662.0,0.769],[2661.8,4.54669002],[2661.7,1.18488003],[2661.6,1.59984004]],[[2663.3,0.6805],[2663.5,3.0],[2663.6,5.0],[2663.7,0.58824381],[2663.8,2.76024591]]]
["bitfinex","ETHUSD",1730325613928,[[2662.6,0.10225708],[2660.9,0.8199],[2660.3,0.07516375],[2660.2,3.0],[2660.1,1.88263926]],[[2662.7,12.88662773],[2663.0,3.75],[2663.1,5.95877874],[2663.2,8.02023023],[2665.3,2.76146918]]]
["bitfinex","ETHUSD",1730325689499,[[2658.9,0.7888],[2658.2,6.7619],[2658.1,3.77199],[2658.0,2.5598],[2657.9,0.01]],[[2659.4,0.35782],[2659.5,0.5782],[2659.6,3.0],[2659.7,5.0],[2659.8,1.60875932]]]
["bitfinex","ETHUSD",1730325752015,[[2657.8,0.7728],[2656.7,3.76399],[2656.6,0.02],[2656.4,6.37853068],[2654.6,2.6082478]],[[2658.4,0.06518284],[2658.5,3.0],[2658.6,5.38782],[2658.7,0.8782],[2658.8,0.41169645]]]
["bitfinex","ETHUSD",1730325795595,[[2657.8,0.7728],[2656.8,3.76388],[2656.7,3.0],[2656.6,4.57402002],[2454.1,4.99741736]],[[2658.1,0.83643383],[2658.2,3.3916567],[2658.3,5.36433828],[2658.4,1.78848264],[2660.2,1.05139787]]]
["bitfinex","ETHUSD",1730325822893,[[2658.8,0.7602],[2657.7,7.52521],[2657.5,3.02],[2657.2,7.72728],[2657.0,3.64683698]],[[2659.2,3.0],[2659.3,5.0],[2659.4,1.31918226],[2659.5,0.49560231],[2659.6,1.2302918]]]
["bitfinex","ETHUSD",1730325879963,[[2657.5,0.8323],[2657.4,3.76299],[2657.3,3.76315],[2657.1,0.01],[2656.9,7.15037]],[[2658.7,3.55],[2658.8,5.39120608],[2658.9,0.7734],[2659.2,0.01],[2659.3,4.18695823]]]
["bitfinex","ETHUSD",1730325958988,[[2658.1,0.7946],[2657.8,0.55],[2657.7,3.76262],[2657.5,3.78282],[2657.1,0.7871215]],[[2658.3,0.09029982],[2659.0,1.70054213],[2659.1,3.0],[2659.2,7.52268031],[2659.4,0.06547909]]]
["bitfinex","ETHUSD",1730326022975,[[2659.6,0.7542],[2659.1,3.7706],[2659.0,5.39252345],[2658.9,0.01],[2658.6,4.13794]],[[2660.5,3.08165813],[2660.6,5.39144998],[2660.8,1.96384896],[2660.9,0.7979],[2661.0,0.77194435]]]
["bitfinex","ETHUSD",1730326055546,[[2661.0,0.8289],[2660.9,0.55],[2660.6,3.75854],[2660.3,1.65179345],[2660.1,6.75923]],[[2661.7,1.79900499],[2661.9,0.065423],[2662.1,5.58888083],[2662.4,0.40265964],[2662.5,0.01]]]
["bitfinex","ETHUSD",1730326143114,[[2661.4,0.0751408],[2661.3,1.3652],[2661.0,3.75797],[2660.8,5.38999345],[2660.5,6.75865]],[[2661.8,0.8219],[2662.2,3.0],[2662.4,8.79],[2662.9,0.02],[2671.1,12.97609798]]]
["bitfinex","ETHUSD",1730326195779,[[2665.0,1.3741],[2664.7,3.75269],[2664.6,3.75281],[2664.5,3.01],[2664.3,3.75331]],[[2665.3,3.752],[2665.6,3.75154],[2665.9,0.8203],[2666.0,3.75105],[2666.8,0.01]]]
["bitfinex","ETHUSD",1730326219130,[[2667.0,1.3693],[2666.9,1.62328673],[2666.8,0.07499374],[2666.7,3.74984],[2666.6,0.01]],[[2667.1,0.1274825],[2667.2,3.74926],[2667.4,3.74899],[2667.7,3.74856],[2667.8,0.8319]]]
["bitfinex","ETHUSD",1730326269384,[[2666.5,0.55],[2666.4,3.75025],[2666.3,6.17331008],[2666.1,3.0],[2659.6,7.76951636]],[[2666.8,0.06196855],[2666.9,4.57693],[2667.0,3.74953],[2667.1,0.1274825],[2667.3,3.74912]]]
["bitfinex","ETHUSD",1730326290378,[[2664.4,0.55],[2664.3,6.75326],[2664.2,4.53746],[2664.1,0.01],[2663.9,3.63891031]],[[2664.5,0.05980251],[2664.8,4.50312],[2664.9,3.75249],[2665.2,3.75208],[2665.6,3.75153]]]
["bitfinex","ETHUSD",1730326383052,[[2664.2,0.55],[2664.1,6.20664745],[2664.0,3.75365],[2663.6,0.79531478],[2476.0,0.01202]],[[2664.7,0.8004],[2665.5,0.66325159],[2665.6,0.40147434],[2665.7,8.0],[2665.8,0.99805738]]]
["bitfinex","ETHUSD",1730326427347,[[2665.9,0.55],[2665.8,0.86001647],[2665.6,1.62299495],[2665.5,3.75155],[2662.6,2.08977839]],[[2666.3,0.7937],[2666.9,0.01],[2667.0,0.01],[2667.1,3.49011991],[2667.4,0.48889161]]]
["bitfinex","ETHUSD",1730326463385,[[2666.2,4.30064],[2666.1,5.37370495],[2665.8,0.7781],[2665.7,3.75131],[2665.6,5.40212804]],[[2666.6,0.7504],[2667.1,0.1274825],[2667.4,3.01],[2667.5,5.01],[2667.8,0.00101965]]]
["bitfinex","ETHUSD",1730326563109,[[2666.5,0.55],[2666.4,3.7503],[2666.3,4.37541146],[2666.2,1.62299495],[2666.1,3.0]],[[2666.8,0.7804],[2666.9,0.117038],[2667.5,0.01],[2667.6,3.00100307],[2667.7,7.3939066]]]
["bitfinex","ETHUSD",1730326635007,[[2666.1,0.55],[2666.0,6.46972],[2665.9,1.62299495],[2665.8,3.7511],[2665.6,5.37448495]],[[2666.6,0.8313],[2666.9,0.117038],[2667.2,0.01],[2667.3,3.07526091],[2667.4,5.0]]]
["bitfinex","ETHUSD",1730326684468,[[2666.0,1.9504],[2664.9,6.16727495],[2664.8,3.75249],[2664.3,0.01],[2664.2,0.01]],[[2666.1,6.40982],[2666.2,0.02],[2666.6,3.0],[2666.7,0.3944338],[2668.1,3.23358958]]]
["bitfinex","ETHUSD",1730326743872,[[2667.3,5.20556468],[2667.2,3.74922],[2666.9,3.62935424],[2666.8,0.5148047],[2666.4,3.62935424]],[[2667.4,0.00097911],[2668.2,0.7685],[2668.7,5.0],[2668.8,0.01],[2668.9,2.25895459]]]
["bitfinex","ETHUSD",1730326807480,[[2668.4,8.31463142],[2668.3,3.62935424],[2668.2,0.7913],[2668.0,3.74805],[2667.7,4.52440013]],[[2669.1,0.7544],[2669.6,0.1291727],[2669.7,5.01],[2669.8,1.58980334],[2669.9,0.01]]]
["bitfinex","ETHUSD",1730326833228,[[2667.1,0.91362145],[2667.0,3.62935424],[2666.9,3.74958],[2666.8,0.55],[2666.7,0.7886]],[[2667.7,0.8148],[2667.8,1.7026543],[2668.0,0.57902],[2668.2,5.01],[2675.8,11.02968328]]]
["bitfinex","ETHUSD",1730326886191,[[2666.5,2.17236572],[2666.4,3.75029],[2666.2,4.94519015],[2665.9,3.75104],[2665.8,0.49281867]],[[2666.6,1.85429075],[2667.0,0.7786],[2667.5,3.989039],[2667.6,5.55725214],[2667.7,0.56352001]]]
["bitfinex","ETHUSD",1730326912732,[[2667.1,3.74938],[2667.0,1.19461996],[2666.9,3.74965],[2666.8,3.62226314],[2666.7,0.7562]],[[2667.5,0.06209088],[2667.6,0.8021],[2668.2,7.14313193],[2668.4,0.56725214],[2669.9,0.79222969]]]
["bitfinex","ETHUSD",1730326960939,[[2666.0,1.62275976],[2665.9,3.75106],[2665.7,5.05666],[2665.4,3.75175],[2660.9,7.83228185]],[[2666.4,0.83146053],[2667.0,3.01],[2667.1,5.40134172],[2670.1,7.12167321],[2670.2,26.34]]]
["bitfinex","ETHUSD",1730327044700,[[2665.4,0.8146],[2665.3,7.38073488],[2665.1,3.75209],[2663.9,1.94533448],[2470.0,1.0]],[[2666.1,0.04301281],[2666.2,0.8001],[2666.4,1.0832934],[2666.6,8.55466098],[2666.8,1.03843073]]]
["bitfinex","ETHUSD",1730327091466,[[2665.3,0.54897621],[2665.2,5.56339956],[2665.1,3.7522],[2665.0,0.7579],[2664.4,7.71618]],[[2665.8,0.7522],[2666.4,1.0832934],[2666.5,0.58769308],[2666.6,8.55466098],[2666.8,0.45081824]]]
["bitfinex","ETHUSD",1730327134770,[[2664.0,1.62350793],[2663.7,3.82923259],[2663.6,0.55],[2663.5,4.56816],[2663.2,5.37837793]],[[2664.7,0.80221588],[2664.8,0.89086289],[2664.9,5.02],[2665.1,3.0],[2665.3,0.06526958]]]
["bitfinex","ETHUSD",1730327226294,[[2663.5,3.75444],[2663.4,0.55],[2663.3,4.55563],[2663.2,1.62350793],[2663.0,3.75516]],[[2663.9,0.7614],[2664.4,0.65946483],[2664.5,5.39020067],[2664.8,0.49288181],[2664.9,0.06525259]]]
["bitfinex","ETHUSD",1730327282202,[[2664.8,4.60871814],[2664.7,3.82780636],[2664.6,0.980295],[2664.5,1.62350793],[2664.4,0.8162]],[[2664.9,1.97595582],[2665.2,0.8056],[2665.7,5.0],[2666.0,0.50288181],[2666.1,10.95798316]]]
["bitfinex","ETHUSD",1730327351416,[[2665.8,0.55],[2665.7,0.7973],[2665.5,3.75155],[2665.4,1.62350793],[2664.3,1.94767452]],[[2666.6,0.7806],[2666.7,0.37806],[2666.8,0.3902714],[2666.9,3.0],[2667.0,5.37705]]]
["bitfinex","ETHUSD",1730327389941,[[2666.8,0.7948],[2666.6,0.07499012],[2666.5,4.30021],[2666.4,0.67882041],[2666.3,5.37399793]],[[2667.4,0.7884603],[2667.6,5.0],[2667.8,3.59753916],[2668.2,0.86321605],[2668.8,1.91854529]]]
["bitfinex","ETHUSD",1730327442754,[[2666.5,1.3662],[2666.1,8.37420793],[2665.9,4.12687],[2665.6,1.64350793],[2665.5,4.73246369]],[[2666.6,3.75009],[2666.7,3.74997],[2667.0,3.74954],[2667.2,0.8056],[2667.7,5.48638194]]]
["bitfinex","ETHUSD",1730327505984,[[2663.2,0.55],[2663.1,0.5027712],[2663.0,4.212112],[2662.9,0.8156],[2662.8,3.75533]],[[2663.6,3.75439],[2663.7,0.7761],[2664.0,0.07496678],[2664.1,5.0],[2664.8,3.0]]]
["bitfinex","ETHUSD",1730327526514,[[2658.9,0.1291727],[2658.6,3.76125],[2658.1,4.58805],[2658.0,3.76218],[2657.8,7.25362597]],[[2659.0,0.7859],[2659.4,0.29126496],[2659.5,1.26576271],[2659.6,5.0],[2659.8,3.02]]]
["bitfinex","ETHUSD",1730327569710,[[2658.1,3.76201],[2658.0,3.7621],[2657.8,0.8256],[2657.7,3.76261],[2657.4,4.24362597]],[[2658.6,1.39206346],[2658.9,0.49650247],[2659.0,5.58398668],[2659.2,4.27278116],[2659.3,4.32117126]]]
["bitfinex","ETHUSD",1730327617219,[[2658.4,0.55],[2658.3,7.40979327],[2658.2,4.56293],[2657.9,3.0],[2657.8,3.76245]],[[2659.0,0.07496678],[2659.1,0.7925],[2659.4,0.39089328],[2659.5,5.0],[2659.7,0.51]]]
["bitfinex","ETHUSD",1730327690989,[[2656.3,4.31462],[2656.2,0.9283727],[2656.1,7.41291327],[2655.8,3.76527],[2655.4,7.43381327]],[[2657.0,0.07496678],[2657.1,0.8331],[2657.2,0.59080668],[2657.4,5.0],[2657.6,0.51700038]]]
["bitfinex","ETHUSD",1730327733920,[[2653.5,0.1291727],[2651.9,7.42511423],[2651.7,3.77107],[2651.5,3.77138],[2651.4,0.7605]],[[2653.6,21.68504052],[2654.1,0.97886834],[2654.2,0.38614684],[2655.2,1.509643],[2656.5,0.39284613]]]
["bitfinex","ETHUSD",1730327758348,[[2652.5,0.7877],[2652.4,3.77016],[2652.1,7.42484423],[2651.8,4.1395918],[2651.7,0.3859]],[[2652.6,0.06730057],[2653.0,0.65378678],[2653.1,0.7882],[2653.4,5.0],[2653.6,3.50700038]]]
["bitfinex","ETHUSD",1730327797392,[[2654.4,4.55892],[2654.2,3.65431423],[2654.1,3.76774],[2653.9,0.01]],[[2654.9,0.7504],[2655.1,0.07496678],[2655.2,5.0],[2655.5,0.59015026],[2655.7,0.01]]]
["bitfinex","ETHUSD",1730327881502,[[2654.6,0.07533211],[2654.5,4.31712],[2654.3,4.65293285],[2654.2,0.8011],[2653.6,6.76844]],[[2655.1,0.7536],[2655.4,0.07496678],[2655.5,1.00986006],[2655.6,5.58204879],[2655.7,3.81]]]
["bitfinex","ETHUSD",1730327914563,[[2655.0,4.31646],[2654.9,3.76652],[2654.8,0.7605],[2654.6,0.01],[2654.5,6.76715]],[[2655.7,0.07496678],[2655.8,0.8157],[2655.9,0.58906668],[2656.1,5.0],[2656.4,3.01]]]
["bitfinex","ETHUSD",1730327963019,[[2654.8,3.76665],[2654.5,4.48660205],[2654.3,0.55],[2654.2,3.3774],[2654.1,3.77775]],[[2655.5,5.07496678],[2655.8,0.39010146],[2656.1,0.01],[2656.2,0.01],[2657.6,1.84292563]]]
["bitfinex","ETHUSD",1730328076183,[[2655.0,14.59666404],[2654.9,3.76659],[2654.8,0.79733623],[2654.7,4.95781435],[2654.6,3.76704]],[[2655.1,0.5992],[2656.0,0.8204],[2656.6,0.07496678],[2656.7,5.0],[2656.9,3.31927151]]]
["bitfinex","ETHUSD",1730328118457,[[2656.2,0.43048705],[2656.1,4.30487052],[2655.9,3.76517],[2655.7,0.8177],[2655.6,10.41877848]],[[2656.8,0.7701],[2657.2,0.07496678],[2657.3,0.77666265],[2657.4,5.0],[2657.5,2.69165975]]]
["bitfinex","ETHUSD",1730328142242,[[2657.4,4.31307],[2657.3,4.6254971],[2657.1,3.88124513],[2657.0,3.76361],[2656.9,0.19842914]],[[2657.5,2.2504],[2658.2,0.07496678],[2658.4,5.0],[2658.9,0.59965732],[2659.0,0.01]]]
["bitfinex","ETHUSD",1730328221497,[[2659.4,0.0751958],[2659.3,4.31037],[2659.2,3.76042],[2659.1,0.11767445],[2659.0,2.38721489]],[[2660.0,0.07496678],[2660.1,0.7575],[2660.2,0.58324668],[2660.3,5.0],[2660.6,0.01]]]
["bitfinex","ETHUSD",1730328265298,[[2659.0,5.35618349],[2658.9,4.51172],[2658.8,1.63131489],[2658.7,3.11769854],[2658.5,4.54992827]],[[2659.7,0.7748],[2660.1,0.07496678],[2660.2,5.39267594],[2660.4,0.01],[2660.5,0.01]]]
["bitfinex","ETHUSD",1730328290414,[[2659.1,0.55],[2659.0,0.7987],[2658.9,3.76085],[2658.6,1.63131489],[2658.1,5.33161241]],[[2659.5,0.7697],[2659.8,0.07496678],[2659.9,5.39278772],[2660.0,0.58911392],[2660.2,3.02]]]
["bitfinex","ETHUSD",1730328315684,[[2660.1,1.63131489],[2660.0,0.07517329],[2659.9,3.75953],[2659.8,7.52746],[2659.5,0.01]],[[2660.7,0.7597],[2661.0,0.07496678],[2661.1,5.0],[2662.1,1.60344609],[2664.2,2.01662977]]]
["bitfinex","ETHUSD",1730328363440,[[2657.7,4.53925],[2657.3,6.76319],[2657.2,4.54933456],[2656.4,1.57679823],[2655.8,2.73977759]],[[2658.2,0.7643],[2658.7,0.07496678],[2658.8,5.0],[2659.0,3.0],[2659.1,0.60935763]]]
["bitfinex","ETHUSD",1730328446799,[[2658.6,4.29973844],[2658.5,4.5569],[2658.2,3.76191],[2658.1,6.65013456],[2657.8,8.2835]],[[2659.0,0.7522],[2659.3,0.07496678],[2659.6,0.39325757],[2659.8,5.0],[2659.9,0.01]]]
["bitfinex","ETHUSD",1730328472285,[[2659.0,3.7607],[2658.9,4.57785],[2658.8,0.55],[2658.7,0.83818453],[2658.6,7.40789195]],[[2659.4,0.772],[2660.0,0.07496678],[2660.1,5.58918767],[2660.3,3.0],[2660.4,0.02]]]
["bitfinex","ETHUSD",1730328537993,[[2660.3,0.83451019],[2660.2,3.75904],[2660.1,3.75921],[2659.8,4.52496],[2659.7,3.64459199]],[[2660.7,0.8026],[2660.9,0.07496678],[2661.0,5.0],[2661.4,0.58888733],[2661.6,0.53693618]]]
["bitfinex","ETHUSD",1730328618661,[[2660.8,4.00096607],[2660.7,0.11760039],[2660.6,4.55611],[2660.5,0.18816063],[2660.4,7.60322202]],[[2661.2,0.7582],[2661.6,0.20413948],[2661.9,5.0],[2662.1,0.01],[2662.3,0.01]]]
["bitfinex","ETHUSD",1730328664689,[[2660.3,0.8992],[2660.0,3.8345635],[2659.9,3.75952],[2659.8,3.0],[2659.7,0.8105]],[[2660.9,1.54880439],[2661.1,5.0],[2661.4,0.41301348],[2661.6,0.1291727],[2664.3,26.34]]]
["bitfinex","ETHUSD",1730328695337,[[2660.4,5.31198926],[2660.3,5.44589],[2660.0,4.86453672],[2659.9,8.1235981],[2659.3,3.76025]],[[2661.0,0.7853],[2661.3,0.07496678],[2661.5,5.39218827],[2661.6,0.1291727]]]
["bitfinex","ETHUSD",1730328722784,[[2660.7,0.55],[2660.6,4.57353],[2660.4,3.94691722],[2660.3,0.8992],[2660.1,14.36143605]],[[2661.4,0.831],[2661.6,0.1291727],[2661.7,0.07496678],[2661.8,5.0],[2662.1,0.40263004]]]
["bitfinex","ETHUSD",1730328764202,[[2661.4,0.07513753],[2661.3,0.9170817],[2661.2,7.51524],[2661.1,0.55],[2660.7,1.17935101]],[[2661.6,0.1291727],[2661.9,0.7689],[2662.2,0.07496678],[2662.3,5.0],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730328835771,[[2662.7,0.1175271],[2662.6,1.0429308],[2662.4,3.75599],[2662.3,6.19508537],[2662.2,0.7836397]],[[2663.1,0.8168],[2663.7,0.07496678],[2663.8,5.0],[2663.9,0.01],[2664.0,3.01]]]
["bitfinex","ETHUSD",1730328896730,[[2664.1,12.67392465],[2664.0,5.38080537],[2663.9,0.3863],[2663.8,3.76394],[2663.6,3.75422]],[[2664.2,0.1291727],[2664.9,0.7798],[2665.6,0.58790204],[2665.7,0.07496678],[2665.8,5.01]]]
["bitfinex","ETHUSD",1730328931728,[[2665.1,0.55],[2665.0,0.921913],[2664.9,4.41990041],[2664.8,4.79922955],[2664.7,5.58315537]],[[2665.5,0.8292],[2666.2,0.07496678],[2666.3,5.0],[2666.4,0.41194296],[2666.6,3.0]]]
["bitfinex","ETHUSD",1730328988664,[[2664.9,0.11743313],[2664.8,1.0062409],[2664.6,3.97765022],[2664.5,6.9313409],[2664.4,8.0854]],[[2665.2,0.8109],[2665.6,0.07496678],[2665.7,0.58853668],[2665.9,5.0],[2666.0,0.01]]]
["bitfinex","ETHUSD",1730329023310,[[2661.4,0.55],[2661.3,3.75742],[2661.1,3.75777],[2660.9,6.63667245],[2660.8,4.17689724]],[[2662.0,0.85946678],[2662.4,5.0],[2662.5,0.54762542],[2662.6,0.08526964],[2663.8,2.4506]]]
["bitfinex","ETHUSD",1730329061232,[[2662.6,0.55],[2662.5,3.75577],[2662.1,3.75642]],[[2663.0,0.8247],[2663.6,0.07496678],[2663.7,8.0],[2663.8,0.01],[2663.9,0.01]]]
["bitfinex","ETHUSD",1730329112790,[[2662.1,4.30637],[2662.0,3.75647],[2661.7,3.75698],[2661.4,7.56771],[2661.2,7.40436245]],[[2662.4,0.7828],[2662.8,0.07496678],[2662.9,6.57562843],[2663.2,0.52752245],[2663.4,0.94902227]]]
["bitfinex","ETHUSD",1730329202090,[[2661.5,0.11757732],[2661.1,5.3710072],[2661.0,2.4822247],[2660.9,10.61774211]],[[2662.5,5.0],[2662.6,0.02],[2662.8,3.0]]]
["bitfinex","ETHUSD",1730329228812,[[2663.1,0.55],[2663.0,0.07509853],[2662.9,4.30516],[2662.8,5.05318256],[2662.5,7.39144041]],[[2663.5,0.7734],[2664.0,5.07047678],[2664.1,5.42312365],[2664.2,0.58841641],[2664.4,0.01]]]
["bitfinex","ETHUSD",1730329278803,[[2662.9,0.55],[2662.5,3.75578],[2662.3,7.56436],[2662.1,3.75638],[2662.0,3.64481067]],[[2663.4,0.7683],[2663.6,0.07047678],[2663.7,0.56456168],[2663.8,5.0],[2663.9,0.57514]]]
["bitfinex","ETHUSD",1730329342535,[[2664.4,0.55],[2664.3,0.9],[2664.1,4.5785],[2663.9,3.7538],[2663.8,3.18792611]],[[2665.1,0.8259],[2665.4,0.07047678],[2665.5,5.4587612],[2665.6,0.4212724],[2665.8,3.02]]]
["bitfinex","ETHUSD",1730329403398,[[2664.6,0.55],[2664.5,4.58164],[2664.3,4.6533],[2664.2,1.62481404],[2663.7,12.3517758]],[[2665.2,0.7834],[2665.4,0.07047678],[2665.5,5.0],[2665.7,0.58437768],[2665.9,2.64613792]]]
["bitfinex","ETHUSD",1730329452074,[[2664.0,4.30374],[2663.9,3.75382],[2663.8,0.7843],[2663.7,3.63273654],[2663.6,3.7543]],[[2664.9,0.8057],[2665.2,0.07047678],[2665.3,5.5],[2665.5,0.01],[2665.6,3.9065442]]]
["bitfinex","ETHUSD",1730329480646,[[2664.7,4.84998319],[2664.5,4.53874],[2664.4,0.01],[2664.3,3.953],[2661.1,5.84304175]],[[2665.3,0.7678],[2665.8,0.07047678],[2665.9,2.05818701],[2666.1,8.59792789],[2669.9,0.01299177]]]
["bitfinex","ETHUSD",1730329530594,[[2665.8,0.55],[2665.7,4.53528],[2665.5,3.75152],[2665.4,3.62731786],[2665.2,6.76204]],[[2666.4,0.7527],[2666.9,0.19964948],[2667.0,3.0],[2667.1,5.0],[2667.5,0.41311634]]]
["bitfinex","ETHUSD",1730329609595,[[2667.3,0.55],[2667.2,0.506216],[2667.1,0.55],[2667.0,4.51216],[2666.9,3.74966]],[[2667.6,0.8288],[2668.3,0.07047678],[2668.4,5.0],[2668.5,0.01],[2668.7,3.41311634]]]
["bitfinex","ETHUSD",1730329631669,[[2667.9,0.62495482],[2667.8,3.74829],[2667.7,0.7534],[2667.6,3.74857],[2667.4,3.62334694]],[[2668.4,0.05989647],[2668.5,0.8084],[2668.9,3.07047678],[2669.0,5.0],[2669.1,0.01]]]
["bitfinex","ETHUSD",1730329684305,[[2667.6,0.55],[2667.2,3.74917],[2667.1,0.96632348],[2666.8,3.74975],[2664.1,4.42115561]],[[2667.8,0.8005],[2668.4,0.07047678],[2668.5,5.01],[2668.6,0.01],[2671.8,0.005]]]
["bitfinex","ETHUSD",1730329713272,[[2667.4,0.55],[2667.3,0.8179],[2667.2,4.18662948],[2667.1,1.62144776],[2667.0,3.74943]],[[2667.8,0.8062],[2668.3,0.07047678],[2668.4,5.0],[2668.5,0.01],[2668.7,0.01]]]
["bitfinex","ETHUSD",1730329755031,[[2667.9,3.74825],[2667.7,3.74842],[2667.6,4.7521],[2667.5,4.62144776]],[[2668.4,0.791],[2669.0,0.70803596],[2669.1,5.07047678],[2669.2,2.01988279],[2669.3,0.59712625]]]
["bitfinex","ETHUSD",1730329841733,[[2668.3,0.4504],[2668.0,2.38894776],[2667.8,3.74834],[2667.6,7.69762],[2667.5,0.3754]],[[2668.7,0.13728769],[2668.8,0.7698],[2669.1,5.0],[2669.2,0.02],[2669.3,0.501]]]
["bitfinex","ETHUSD",1730329876744,[[2667.9,0.8158],[2667.8,1.62144776],[2667.7,0.61726478],[2667.6,4.29868],[2667.5,0.07496521]],[[2668.3,0.07047678],[2668.4,0.7672],[2668.8,5.01],[2668.9,0.01],[2670.9,2.251]]]
["bitfinex","ETHUSD",1730329933242,[[2669.5,19.05741269],[2669.4,3.74614],[2669.3,1.56462601],[2669.2,6.07475902],[2669.0,2.33200682]],[[2669.6,0.00490382],[2670.0,0.7528],[2671.1,5.09047678],[2671.2,1.80411659],[2673.2,3.03760656]]]
["bitfinex","ETHUSD",1730330013493,[[2669.4,1.436437],[2669.3,0.8216],[2669.2,3.74643],[2669.1,8.36635747],[2668.9,3.949]],[[2670.2,0.784],[2670.6,0.07047678],[2670.7,5.01],[2670.8,0.01],[2671.0,3.0]]]
["bitfinex","ETHUSD",1730330040410,[[2671.0,0.55],[2670.9,0.07486953],[2670.8,0.55],[2670.7,4.51257],[2670.6,3.61372656]],[[2671.4,0.8182],[2671.8,3.07547678],[2671.9,5.015],[2672.0,0.58651772],[2672.1,0.01]]]
["bitfinex","ETHUSD",1730330100473,[[2670.9,0.55],[2670.8,1.6167956],[2670.7,3.74431],[2670.6,0.7898],[2670.5,3.74453]],[[2671.4,0.07047678],[2671.5,0.7505],[2671.7,0.501],[2671.8,0.005],[2671.9,5.005]]]
["bitfinex","ETHUSD",1730330182519,[[2671.0,1.61703654],[2670.8,0.98486597],[2670.7,7.4885],[2670.4,6.72048277],[2670.3,7.94815745]],[[2671.3,0.0836256],[2671.4,0.8135],[2671.8,0.005],[2671.9,1.69251332],[2672.1,0.02]]]
["bitfinex","ETHUSD",1730330220486,[[2671.3,0.5163744],[2670.9,0.7905],[2670.4,1.61703654],[2670.3,3.86200188],[2669.9,5.10959348]],[[2671.4,6.61703654],[2671.6,0.85807678],[2671.8,0.015],[2671.9,6.765],[2672.0,1.61703654]]]
["bitfinex","ETHUSD",1730330261118,[[2669.2,0.7807],[2669.1,0.23977365],[2669.0,1.61703654],[2668.7,3.82200841],[2668.6,3.74728]],[[2669.8,5.0],[2669.9,4.61703654],[2670.0,1.42020365],[2670.1,3.02],[2670.4,1.61703654]]]
["bitfinex","ETHUSD",1730330287776,[[2671.7,5.12998016],[2671.6,7.36851301],[2671.4,3.7533],[2671.2,6.7436],[2671.0,3.74386]],[[2671.8,0.005],[2673.1,0.8016],[2673.3,5.0],[2673.6,0.01],[2673.7,0.01]]]
["bitfinex","ETHUSD",1730330340405,[[2671.0,3.74391],[2670.8,4.5634003],[2670.7,0.8324],[2670.6,3.61551301]],[[2671.7,0.7427113],[2671.8,0.8271],[2671.9,3.0],[2672.0,5.0],[2672.2,3.61551301]]]
["bitfinex","ETHUSD",1730330413635,[[2667.9,0.07495659],[2667.8,3.74836],[2667.7,3.74852],[2667.6,1.3144],[2667.3,4.595601]],[[2668.5,0.7614],[2668.6,3.61551301],[2668.7,1.2376913],[2668.8,8.0],[2669.1,0.65312922]]]
["bitfinex","ETHUSD",1730330444428,[[2667.6,0.6],[2667.3,0.11732988],[2667.2,3.74922],[2667.1,3.9370255],[2667.0,0.8236]],[[2667.8,0.7701],[2668.0,3.61551301],[2668.1,5.0],[2668.4,1.1615513],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730330494908,[[2667.9,4.81373538],[2667.8,0.7815],[2667.7,1.62156764],[2667.6,4.34864],[2667.5,0.01]],[[2668.6,0.7539],[2669.0,3.0],[2669.1,5.53030033],[2669.4,3.77],[2669.6,0.01]]]
["bitfinex","ETHUSD",1730330582556,[[2668.9,0.55],[2668.8,3.74689],[2668.7,0.7574],[2668.6,5.36874764],[2668.3,3.74763]],[[2669.4,0.771],[2669.5,0.04729658],[2669.6,1.62156764],[2670.0,3.0],[2670.3,0.54220509]]]
["bitfinex","ETHUSD",1730330623650,[[2669.9,4.29545],[2669.8,3.74551],[2669.5,0.8291],[2669.4,3.7461],[2668.2,1.93742582]],[[2670.0,0.04165068],[2670.1,2.02337092],[2670.4,0.754],[2670.6,6.61857573],[2670.8,0.7968673]]]
["bitfinex","ETHUSD",1730330657374,[[2669.3,0.55],[2669.2,3.74636],[2669.1,0.7824],[2669.0,1.61844039],[2668.9,0.18758005]],[[2669.8,0.8077],[2670.0,1.61844039],[2670.1,2.02337092],[2670.4,6.61844039],[2675.9,9.76131671]]]
["bitfinex","ETHUSD",1730330682177,[[2668.0,0.542],[2667.9,4.53636],[2667.8,3.0],[2667.7,5.95371671],[2667.6,0.6]],[[2668.3,0.03881858],[2668.4,0.7738],[2668.6,1.61844039],[2669.1,5.91083313],[2670.0,0.10669245]]]
["bitfinex","ETHUSD",1730330726457,[[2668.3,4.29769],[2668.2,0.95483524],[2668.1,3.74797],[2668.0,0.7531],[2667.9,3.61992242]],[[2668.7,0.8196],[2669.3,3.97687745],[2669.6,5.0],[2669.8,0.49575865],[2670.1,0.06522619]]]
["bitfinex","ETHUSD",1730330806188,[[2668.7,3.74713],[2668.5,4.29731],[2668.3,0.7625],[2668.2,7.36472791],[2667.9,7.12343]],[[2669.1,5.17088],[2669.2,3.74655],[2669.5,3.74604],[2669.6,8.0],[2669.7,0.01]]]
["bitfinex","ETHUSD",1730330854071,[[2668.5,4.55003],[2668.4,1.61974283],[2668.3,4.29759],[2668.2,1.04201728],[2668.1,3.74788]],[[2669.0,4.55785],[2669.1,1.490943],[2669.2,6.74656],[2669.4,1.61974283],[2669.5,8.74609]]]
["bitfinex","ETHUSD",1730330888727,[[2668.5,3.74736],[2668.4,5.91719283],[2668.3,0.7779],[2668.0,5.36778283],[2667.9,0.3752]],[[2669.0,5.071649],[2669.1,0.5992],[2669.4,8.36591283],[2669.5,0.01],[2675.3,24.69629588]]]
["bitfinex","ETHUSD",1730330953432,[[2669.0,0.11725358],[2668.9,0.8183],[2668.8,3.74698],[2668.7,5.36686283],[2668.6,0.55]],[[2669.1,0.5992],[2669.2,3.74645],[2669.3,3.74631],[2669.4,0.8086],[2669.5,3.0]]]
["bitfinex","ETHUSD",1730330996042,[[2668.3,0.11728122],[2668.1,3.74796],[2668.0,6.19788283],[2667.9,0.78123127],[2667.7,0.61465118]],[[2668.6,7.49466],[2668.7,0.7953],[2669.0,3.74678],[2669.1,3.10969783],[2670.5,0.06521683]]]
["bitfinex","ETHUSD",1730331012663,[[2668.2,4.29782],[2668.1,3.93550989],[2668.0,2.37084283],[2667.8,7.52961127],[2667.7,1.75880651]],[[2668.6,0.7974],[2668.7,3.74714],[2668.8,0.449888],[2668.9,3.74699],[2669.1,6.85631783]]]
["bitfinex","ETHUSD",1730331075550,[[2668.0,0.18767552],[2667.9,1.61974283],[2667.8,8.26157],[2667.7,1.36910527],[2667.5,1.20083583]],[[2668.3,3.74773],[2668.4,3.74768],[2668.5,0.7988],[2668.6,0.5992],[2668.7,5.36690283]]]
["bitfinex","ETHUSD",1730331116475,[[2666.2,3.75065],[2666.0,5.37067283],[2665.9,0.776],[2665.8,3.75117],[2663.3,1.9420428]],[[2666.6,0.7776],[2666.8,3.7499],[2667.0,4.61974283],[2667.1,8.74946]]]
["bitfinex","ETHUSD",1730331153323,[[2666.5,3.75012],[2666.4,0.18777905],[2666.3,4.30038],[2666.2,2.42664283],[2646.2,22.76001905]],[[2666.9,5.09136578],[2667.0,3.74953],[2667.1,1.61974283],[2667.4,11.74897],[2667.5,0.01]]]
["bitfinex","ETHUSD",1730331200088,[[2666.5,0.8021],[2666.4,3.75034],[2666.3,5.08013749],[2666.2,2.78927407],[2666.1,1.55937498]],[[2666.9,4.57924],[2667.0,3.74953],[2667.1,0.7965],[2667.2,1.61974283],[2667.3,3.74912]]]
["bitfinex","ETHUSD",1730331228157,[[2666.5,4.57017],[2666.2,3.93832511],[2666.1,1.61974283],[2666.0,4.53061749],[2665.8,1.93688266]],[[2666.9,7.49942],[2667.1,1.61974283],[2667.2,3.8232],[2667.3,8.74917],[2671.6,26.6361161]]]
["bitfinex","ETHUSD",1730331290716,[[2665.9,0.7751],[2665.8,3.75116],[2665.7,0.18783194],[2665.6,5.37114283],[2665.4,0.78327917]],[[2666.2,7.5014],[2666.5,0.98733628],[2666.6,9.12624283],[2666.7,5.01],[2674.1,11.0249327]]]
["bitfinex","ETHUSD",1730331326569,[[2665.6,0.30524613],[2665.4,1.74700446],[2665.3,4.92669454],[2665.2,2.79466159],[2665.1,6.64412529]],[[2665.8,7.50264],[2666.0,0.7903],[2666.2,5.37041283],[2666.3,3.0],[2666.4,5.0]]]
["bitfinex","ETHUSD",1730331348529,[[2665.5,0.30523982],[2665.4,2.14327277],[2665.3,5.37164283],[2665.2,4.53520917],[2665.1,1.2025753]],[[2665.6,0.08907406],[2665.8,3.75124],[2665.9,3.75111],[2666.0,0.7848],[2666.2,3.75068]]]
["bitfinex","ETHUSD",1730331393559,[[2664.0,3.75372],[2663.8,6.14676283],[2663.5,6.75437],[2663.4,0.78327917],[2663.3,0.1386742]],[[2664.3,0.08233704],[2664.4,3.75324],[2664.5,0.8142],[2664.6,3.75294],[2664.7,1.61974283]]]
["bitfinex","ETHUSD",1730331466789,[[2664.4,0.11745784],[2664.2,4.53936],[2664.1,6.54823085],[2663.9,1.17491876],[2663.8,1.5931555]],[[2664.5,0.06931827],[2664.6,3.75292],[2664.7,1.69205908],[2664.8,3.75267],[2664.9,5.92268985]]]
["bitfinex","ETHUSD",1730331499447,[[2664.5,0.11745806],[2664.3,0.8318],[2664.2,3.75346],[2664.1,2.15130722],[2664.0,3.75365]],[[2664.6,3.82204895],[2664.7,4.51849],[2664.9,5.0],[2665.0,1.61974283],[2665.1,3.75222]]]
["bitfinex","ETHUSD",1730331557359,[[2664.8,0.1174565],[2664.5,4.51248],[2664.4,0.97775325],[2664.3,3.75331],[2664.2,2.47808255]],[[2664.9,3.7525],[2665.0,4.54668],[2665.2,5.0],[2665.3,8.37167283],[2665.6,0.52154172]]]
["bitfinex","ETHUSD",1730331580604,[[2664.5,0.11745657],[2664.4,0.7894],[2664.3,0.97720672],[2664.2,4.53664917],[2664.1,2.01197206]],[[2664.6,3.81059617],[2664.9,3.7526],[2665.0,2.43144283],[2665.1,4.578092],[2666.1,0.5992]]]
["bitfinex","ETHUSD",1730331649818,[[2664.0,0.11748241],[2663.7,0.824],[2663.6,7.50848],[2663.4,1.64693156],[2658.8,7.86817129]],[[2664.1,3.84973999],[2664.2,4.46410537],[2664.3,0.8329],[2664.4,1.61974283],[2664.5,3.75313]]]
["bitfinex","ETHUSD",1730331719546,[[2664.0,5.08905],[2663.8,6.16235985],[2663.7,1.18301554],[2663.4,1.96678281],[2663.2,5.9864505]],[[2664.1,0.69532999],[2664.4,3.75327],[2664.5,0.8301],[2664.6,3.75301],[2664.9,5.0]]]
["bitfinex","ETHUSD",1730331756830,[[2664.0,4.30368],[2663.9,3.7538],[2663.8,1.61974283],[2663.7,0.7509],[2663.6,3.75428]],[[2664.4,0.06665821],[2664.5,5.55465228],[2664.6,3.75292],[2664.7,1.61974283],[2664.9,3.75255]]]
["bitfinex","ETHUSD",1730331808997,[[2664.9,0.55],[2664.8,7.50508],[2664.7,0.8174],[2664.2,1.18199165],[2661.7,2.593629]],[[2665.0,0.05829212],[2665.3,5.24240628],[2665.4,6.15250283],[2665.5,5.0],[2667.9,1.8534975]]]
["bitfinex","ETHUSD",1730331874225,[[2665.1,0.11743429],[2665.0,0.829093],[2664.9,4.54011526],[2664.8,5.72009289],[2664.7,1.30261076]],[[2665.3,3.75194],[2665.4,3.75184],[2665.5,0.8104],[2665.6,1.61974283],[2665.8,8.75122]]]
["bitfinex","ETHUSD",1730331905714,[[2665.0,0.11743141],[2664.7,3.75269],[2664.6,0.78765526],[2664.5,3.75291],[2664.0,3.2458794]],[[2665.1,5.42249101],[2665.3,3.75192],[2665.4,1.61974283],[2665.5,8.75164],[2665.8,0.02]]]
["bitfinex","ETHUSD",1730331945951,[[2665.1,3.86961256],[2665.0,4.51191],[2664.9,0.97693941],[2664.8,0.78765526],[2663.7,2.3061765]],[[2665.5,3.75164],[2665.6,2.39514283],[2665.7,3.75136],[2665.8,5.0],[2669.7,30.286]]]
["bitfinex","ETHUSD",1730332036074,[[2665.4,7.54907151],[2665.3,6.55314572],[2665.2,5.32736052],[2665.1,1.96571486],[2665.0,3.76231]],[[2665.5,0.6],[2665.9,0.7961],[2666.0,5.0],[2666.3,3.75054],[2666.4,1.61974283]]]
["bitfinex","ETHUSD",1730332065939,[[2665.4,7.13393033],[2665.3,4.93175317],[2665.2,1.3010667],[2665.1,5.32613395],[2665.0,1.9668294]],[[2665.5,1.38682566],[2666.0,3.75094],[2666.1,3.75088],[2666.3,1.61974283],[2666.4,8.75039]]]
["bitfinex","ETHUSD",1730332114281,[[2664.9,0.11743513],[2664.7,4.72844026],[2664.6,2.59398309],[2664.5,4.55955],[2664.4,1.1795174]],[[2665.1,0.832756],[2665.2,4.57552],[2665.3,3.75204],[2665.5,5.6],[2665.6,5.37124283]]]
["bitfinex","ETHUSD",1730332135474,[[2663.9,3.87133242],[2663.7,5.37687333],[2663.6,1.1795174],[2663.4,8.70287987],[2663.2,3.76488]],[[2664.2,0.8283],[2664.4,3.75331],[2664.6,5.0],[2664.8,5.37245283],[2664.9,0.01]]]
["bitfinex","ETHUSD",1730332179587,[[2664.0,0.11747673],[2663.9,0.97786101],[2663.8,0.78634493],[2663.6,8.64902682],[2663.4,1.97107001]],[[2664.1,3.75361],[2664.2,4.3005437],[2664.3,1.717277],[2664.5,10.37280283],[2664.6,0.589261]]]
["bitfinex","ETHUSD",1730332240207,[[2663.7,0.8253],[2663.5,0.78634493],[2663.4,6.23784393],[2663.3,7.0757169],[2663.0,3.75514]],[[2663.8,0.07467148],[2663.9,3.75391],[2664.0,6.331488],[2664.1,4.56112],[2664.3,5.37309283]]]
["bitfinex","ETHUSD",1730332263086,[[2663.8,0.11749258],[2663.6,0.7682],[2663.5,0.78634493],[2663.4,4.9340874],[2532.3,0.5]],[[2663.9,3.75389],[2664.0,3.75378],[2664.1,1.3615],[2664.3,10.37314283],[2664.5,0.02]]]
["bitfinex","ETHUSD",1730332310565,[[2664.0,7.18128758],[2663.9,3.75386],[2663.8,2.79926023],[2663.7,5.32681987],[2663.6,1.9706512]],[[2664.1,0.66515984],[2664.6,8.75299],[2664.7,4.53259],[2664.9,1.61974283],[2665.0,0.01]]]
["bitfinex","ETHUSD",1730332387818,[[2663.3,0.1286742],[2663.1,0.7559],[2662.7,7.51107],[2662.6,0.7886432],[2662.5,1.61974283]],[[2663.4,5.88482289],[2663.5,8.75448],[2663.6,0.8168],[2663.7,6.77421],[2663.9,3.7539]]]
["bitfinex","ETHUSD",1730332434857,[[2661.6,0.754],[2661.5,3.7572],[2661.4,3.75729],[2661.2,1.61974283],[2661.0,13.01319424]],[[2662.0,5.09428337],[2662.1,8.75646],[2662.2,0.8245],[2662.3,1.61974283],[2670.4,11.05838674]]]
["bitfinex","ETHUSD",1730332476754,[[2661.0,1.83523424],[2660.7,0.7687],[2660.6,3.8872142],[2660.5,1.61974283],[2659.8,4.55538101]],[[2661.1,9.63180186],[2661.2,3.75778],[2661.3,0.8286],[2661.4,8.38721283],[2661.5,0.59112931]]]
["bitfinex","ETHUSD",1730332510055,[[2661.0,1.83523424],[2660.6,0.1286742],[2660.1,0.7538],[2659.9,1.61974283],[2659.8,3.94790637]],[[2661.1,14.45079168],[2661.2,6.63897683],[2661.3,0.45289508],[2661.4,4.20998348],[2661.5,3.75731]]]
["bitfinex","ETHUSD",1730332559475,[[2660.6,0.1286742],[2660.2,0.7577],[2659.8,0.78571101],[2659.6,7.86504413],[2659.3,1.63315122]],[[2660.7,12.5909],[2660.8,5.37803283],[2660.9,0.02],[2661.0,5.93239232],[2661.1,3.75784]]]
["bitfinex","ETHUSD",1730332622612,[[2661.0,2.45264283],[2660.9,4.02893445],[2660.7,3.75831],[2660.6,0.1286742],[2660.3,0.01]],[[2661.1,0.6],[2661.3,7.51528],[2661.7,8.75707],[2661.9,5.42974283],[2677.8,9.40936791]]]
["bitfinex","ETHUSD",1730332634080,[[2661.8,0.7611],[2661.7,3.75699],[2661.3,0.01],[2661.2,3.75766],[2661.1,3.55]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75625],[2662.5,0.8006],[2664.6,0.39221354]]]
["bitfinex","ETHUSD",1730332634383,[[2661.8,0.7611],[2661.7,3.75699],[2661.6,1.61974283],[2661.5,3.75716],[2661.3,0.01]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75625],[2662.5,0.8006],[2662.6,5.37548283]]]
["bitfinex","ETHUSD",1730332634545,[[2661.8,0.7611],[2661.7,3.75698],[2661.6,1.61974283],[2661.5,3.75716],[2661.3,0.01]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.4,1.61974283],[2662.5,4.55647]]]
["bitfinex","ETHUSD",1730332635088,[[2661.8,0.7611],[2661.7,3.75698],[2661.6,1.61974283],[2661.5,3.75716],[2661.3,0.01]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2666.5,26.34]]]
["bitfinex","ETHUSD",1730332635448,[[2661.8,0.7611],[2661.7,3.75698],[2661.6,1.61974283],[2661.5,3.75716],[2661.3,0.01]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332636278,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.0,12.34]],[[2662.1,3.7565],[2662.2,5.0],[2662.5,6.17621283],[2663.5,0.10712016],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730332636583,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.0,12.34]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332636791,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.5,7.52782564]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332637145,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.8,2.8026907]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332637346,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.8,6.7616907]],[[2662.1,3.7565],[2662.2,5.0],[2662.3,3.75624],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332639592,[[2661.8,0.7611],[2661.6,5.37679283],[2661.5,3.75716],[2661.3,0.01],[2660.9,3.75803]],[[2662.1,7.51306],[2662.2,5.0],[2662.5,6.17621283],[2663.5,0.10712016],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730332639894,[[2661.8,0.7611],[2661.6,5.37679283],[2661.4,3.75737],[2661.3,0.01],[2660.9,3.75803]],[[2662.0,3.7566],[2662.2,5.0],[2662.3,3.75626],[2662.5,6.17621283],[2663.5,0.10712016]]]
["bitfinex","ETHUSD",1730332640187,[[2661.8,0.7611],[2661.6,5.37679283],[2661.4,3.75737],[2661.3,0.01],[2660.9,3.75803]],[[2662.0,3.7566],[2662.2,8.75631],[2662.5,6.17621283],[2663.5,0.10712016],[2667.0,0.01299177]]]
["bitfinex","ETHUSD",1730332640396,[[2661.8,0.7611],[2661.6,9.13385283],[2661.3,0.01],[2660.9,3.75803],[2660.8,5.57874283]],[[2662.2,12.51273],[2662.5,6.17621283],[2663.5,0.10712016],[2667.0,0.01299177],[2679.1,9.4060615]]]
["bitfinex","ETHUSD",1730332640687,[[2661.8,1.75059528],[2661.7,3.75695],[2661.6,5.37679283],[2661.3,0.01],[2661.1,3.01]],[[2662.2,8.75631],[2662.5,2.42034283],[2663.5,0.10712016],[2667.0,0.01299177],[2679.1,9.4060615]]]
["bitfinex","ETHUSD",1730332640989,[[2661.8,1.75059528],[2661.7,3.75695],[2661.6,5.37679283],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,8.75631],[2662.4,3.7561],[2662.5,2.42034283],[2662.7,6.75567],[2662.9,0.02]]]
["bitfinex","ETHUSD",1730332641294,[[2661.8,1.75059528],[2661.7,3.75695],[2661.6,5.37679283],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,12.51267],[2662.5,2.42034283],[2662.7,6.75567],[2662.9,0.02],[2666.6,26.34]]]
["bitfinex","ETHUSD",1730332641591,[[2661.8,1.75059528],[2661.7,3.75695],[2661.6,5.37679283],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,3.75631],[2662.4,3.75612],[2662.5,7.42034283],[2662.6,3.75573],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332641791,[[2661.8,5.50744528],[2661.6,5.37679283],[2661.3,3.76755],[2661.1,3.01],[2512.0,0.00409224]],[[2662.2,3.75631],[2662.4,3.75612],[2662.5,7.42034283],[2662.6,3.75573],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332641959,[[2661.9,0.55074453],[2661.8,4.51795],[2661.6,5.37679283],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,3.75631],[2662.4,3.75612],[2662.5,5.8006],[2662.6,3.75573],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332642166,[[2661.9,0.55074453],[2661.8,6.13769283],[2661.6,3.75705],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,3.75631],[2662.4,3.75612],[2662.5,5.8006],[2662.6,3.75573],[2662.7,4.61974283]]]
["bitfinex","ETHUSD",1730332643301,[[2661.8,6.13769283],[2661.6,3.75705],[2661.3,3.76755],[2661.1,3.01],[2660.9,4.13443]],[[2662.2,3.75631],[2662.4,3.75612],[2662.5,5.8006],[2662.6,3.75573],[2662.7,4.61974283]]]
["bitfinex","ETHUSD",1730332643587,[[2661.8,2.38084283],[2661.6,3.75705],[2661.3,3.76755],[2661.1,3.01],[2660.9,4.13443]],[[2662.2,7.51269],[2662.5,5.8006],[2662.6,3.75573],[2662.7,4.61974283],[2826.5,21.32994043]]]
["bitfinex","ETHUSD",1730332643790,[[2661.8,2.38084283],[2661.7,3.75698],[2661.6,3.75705],[2661.3,3.76755],[2661.1,3.01]],[[2662.2,7.51269],[2662.5,5.8006],[2662.6,3.75573],[2662.7,4.61974283],[2663.2,1.68509328]]]
["bitfinex","ETHUSD",1730332644221,[[2661.8,0.7611],[2661.7,3.75698],[2661.6,1.61974283],[2661.4,3.75729],[2661.3,3.76755]],[[2662.1,3.75649],[2662.2,3.75631],[2662.5,7.42034283],[2662.6,3.75573],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332644400,[[2661.8,0.7611],[2661.7,3.75698],[2661.6,1.61974283],[2661.3,3.76755],[2660.6,5.45714814]],[[2662.1,3.75649],[2662.2,3.75631],[2662.5,7.42034283],[2662.6,3.75573],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332645395,[[2661.5,0.55],[2661.4,0.7819],[2661.3,0.01],[2661.2,1.61974283],[2661.0,4.30798]],[[2661.9,3.75671],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0],[2662.6,0.89063727]]]
["bitfinex","ETHUSD",1730332645601,[[2661.5,0.55],[2661.4,4.53931],[2661.3,3.75745],[2661.2,1.61974283],[2661.1,3.02]],[[2661.9,3.75678],[2662.2,1.136631],[2662.3,5.37595283],[2662.5,5.0],[2662.6,4.64649727]]]
["bitfinex","ETHUSD",1730332645786,[[2661.5,0.55],[2661.4,4.53931],[2661.3,3.75745],[2661.1,3.01],[2660.9,0.79497197]],[[2661.9,3.75678],[2662.1,3.75654],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0]]]
["bitfinex","ETHUSD",1730332645962,[[2661.5,0.55],[2661.4,4.53931],[2661.3,3.75745],[2661.1,3.02],[2660.9,0.78497197]],[[2661.9,3.75678],[2662.1,3.75656],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0]]]
["bitfinex","ETHUSD",1730332646166,[[2661.5,0.55],[2661.4,4.53931],[2661.3,5.37719283],[2661.1,3.02],[2660.9,0.78497197]],[[2661.9,7.51361],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0],[2667.9,26.332]]]
["bitfinex","ETHUSD",1730332646398,[[2661.5,0.55],[2661.4,4.53931],[2661.3,5.37719283],[2661.1,3.02],[2660.9,0.78497197]],[[2661.9,3.75678],[2662.1,3.75654],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0]]]
["bitfinex","ETHUSD",1730332646706,[[2661.5,0.55],[2661.4,4.53931],[2661.3,5.37719283],[2661.1,3.02],[2660.9,0.78497197]],[[2661.9,3.75678],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0],[2828.4,0.0115]]]
["bitfinex","ETHUSD",1730332646920,[[2661.5,0.55],[2661.4,4.53931],[2661.3,5.37719283],[2661.1,3.02],[2660.9,0.78497197]],[[2661.9,3.75678],[2662.1,3.75653],[2662.2,0.761],[2662.3,5.37595283],[2662.5,5.0]]]
["bitfinex","ETHUSD",1730332648324,[[2661.6,4.55741],[2661.5,1.61974283],[2661.4,0.55],[2661.1,6.77783],[2660.9,0.78497197]],[[2662.0,3.75657],[2662.1,3.75653],[2662.2,0.761],[2662.5,10.37569283],[2662.6,0.43808379]]]
["bitfinex","ETHUSD",1730332648805,[[2661.6,4.55741],[2661.5,5.37691283],[2661.4,0.55],[2661.1,6.77783],[2660.9,0.78497197]],[[2662.0,3.75657],[2662.1,3.75653],[2662.2,0.761],[2662.5,10.37569283],[2662.6,0.43808379]]]
["bitfinex","ETHUSD",1730332650024,[[2661.6,0.8003],[2661.5,5.37700283],[2661.4,0.55],[2661.3,3.75747],[2661.1,6.77783]],[[2662.0,3.75657],[2662.1,3.75653],[2662.2,0.761],[2662.4,3.75602],[2662.5,6.61974283]]]
["bitfinex","ETHUSD",1730332650385,[[2661.6,0.8003],[2661.4,0.55],[2661.3,5.37719283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332650586,[[2661.6,0.8003],[2661.4,0.55],[2661.3,5.37719283],[2661.1,3.77773],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332651102,[[2661.6,0.8003],[2661.4,0.55],[2661.3,9.13468283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332651494,[[2661.6,0.8003],[2661.4,4.30739],[2661.3,5.37719283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332652723,[[2661.6,0.8003],[2661.4,0.55],[2661.3,9.13469283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332652890,[[2661.6,0.8003],[2661.4,4.30738],[2661.3,5.37719283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332653627,[[2661.6,0.8003],[2661.4,4.30738],[2661.3,1.61974283],[2661.1,0.02],[2661.0,3.0]],[[2661.8,3.75691],[2661.9,3.75681],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332654421,[[2661.6,0.8003],[2661.4,4.30738],[2661.3,1.61974283],[2661.2,3.7576],[2661.1,0.02]],[[2661.8,3.75691],[2662.0,3.7566],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332654860,[[2661.6,0.8003],[2661.4,0.55],[2661.3,5.37727283],[2661.2,3.7576],[2661.1,0.02]],[[2661.8,3.75691],[2662.0,3.75666],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332655152,[[2661.6,0.8003],[2661.4,4.3074],[2661.3,5.37727283],[2661.1,0.02],[2656.1,12.92543667]],[[2661.8,3.75691],[2662.0,3.75666],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332655312,[[2661.6,0.8003],[2661.4,4.3074],[2661.3,5.37727283],[2661.1,0.02],[2660.9,3.75803]],[[2661.8,3.75691],[2662.0,3.75666],[2662.2,9.51731],[2662.3,1.61974283],[2662.6,4.19394379]]]
["bitfinex","ETHUSD",1730332657425,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,4.3074],[2661.3,1.61974283],[2661.1,0.02]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.3,1.61974283],[2662.4,3.75608]]]
["bitfinex","ETHUSD",1730332658087,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,4.3074],[2661.3,1.61974283],[2661.1,0.02]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.4,3.75608],[2662.5,1.61974283]]]
["bitfinex","ETHUSD",1730332658925,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,0.55],[2661.3,1.61974283],[2661.1,0.02]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.4,3.75608],[2662.5,1.61974283]]]
["bitfinex","ETHUSD",1730332659258,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,0.55],[2661.3,1.61974283],[2661.2,3.75757]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.4,3.75608],[2662.5,1.61974283]]]
["bitfinex","ETHUSD",1730332660041,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,0.55],[2661.3,5.37727283],[2660.8,1.61974283]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.4,3.75608],[2662.5,1.61974283]]]
["bitfinex","ETHUSD",1730332660248,[[2661.6,0.8003],[2661.5,3.75725],[2661.4,0.55],[2661.3,5.37727283],[2660.8,2.4047148]],[[2661.9,3.75673],[2662.0,3.75666],[2662.2,5.761],[2662.4,3.75608],[2662.5,1.61974283]]]
["bitfinex","ETHUSD",1730332663194,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75745],[2661.1,3.77783]],[[2661.9,3.75673],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,0.43808379]]]
["bitfinex","ETHUSD",1730332663489,[[2661.7,0.61772928],[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75744]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332663657,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75744],[2660.8,6.55546078]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332664261,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75744],[2661.0,3.78497197]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332665057,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75744],[2661.0,3.0]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332665412,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.73812636],[2661.3,3.75744],[2661.0,3.78497197]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,3.75608],[2662.6,1.61974283]]]
["bitfinex","ETHUSD",1730332666513,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.73812636],[2661.3,3.75744],[2661.0,3.78497197]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37582283],[2662.7,6.77571]]]
["bitfinex","ETHUSD",1730332667423,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.73812636],[2661.3,3.75744],[2661.1,4.56280197]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37582283],[2662.7,6.77571]]]
["bitfinex","ETHUSD",1730332667709,[[2661.6,0.8003],[2661.5,5.37699283],[2661.4,0.55],[2661.3,3.75744],[2661.1,4.56280197]],[[2661.9,3.75672],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37582283],[2662.7,6.77571]]]
["bitfinex","ETHUSD",1730332667900,[[2661.6,0.8003],[2661.5,1.61974283],[2661.4,4.49541984],[2661.3,3.75744],[2661.1,0.80497197]],[[2661.9,3.75672],[2662.1,3.75651],[2662.2,5.761],[2662.3,3.75617],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332668101,[[2661.6,0.8003],[2661.5,1.61974283],[2661.4,4.49541984],[2661.1,0.02],[2661.0,3.78497197]],[[2661.8,3.7569],[2661.9,3.75672],[2662.2,9.51729],[2662.4,1.61974283],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332668299,[[2661.7,0.11758217],[2661.6,0.8003],[2661.5,1.80787267],[2661.4,4.30729],[2661.2,3.75762]],[[2661.8,3.7569],[2661.9,3.75672],[2662.2,9.51729],[2662.4,1.61974283],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332668517,[[2661.7,0.11758217],[2661.6,0.8003],[2661.5,0.18812984],[2661.4,4.30729],[2661.3,1.61974283]],[[2661.9,3.75672],[2662.2,9.51729],[2662.4,1.61974283],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332668518,[[2661.7,0.11758217],[2661.6,0.8003],[2661.5,0.18812984],[2661.4,4.30729],[2661.3,1.61974283]],[[2661.9,7.51356],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283],[2662.5,3.75588]]]
["bitfinex","ETHUSD",1730332668808,[[2661.6,0.8003],[2661.5,0.18812984],[2661.4,8.06465],[2661.3,1.61974283],[2660.8,1.61974283]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332668990,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.18812984],[2661.4,4.30729],[2661.3,1.61974283]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332669411,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,4.30729],[2661.3,1.61974283],[2661.2,4.54254197]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332669710,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.18813167],[2661.4,4.30729],[2661.3,1.61974283]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332669896,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,4.30729],[2661.3,1.61974283],[2659.1,7.16863794]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332670096,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.18812991],[2661.4,4.30729],[2661.3,1.61974283]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332670308,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,8.06464],[2661.3,1.61974283],[2661.2,0.78497197]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332670484,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.18812991],[2661.4,4.30729],[2661.3,2.4047148]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332670695,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,8.06463],[2661.3,2.4047148],[2658.7,5.85875029]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332670894,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.18812967],[2661.4,4.30729],[2661.3,2.4047148]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332671090,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,4.30729],[2661.3,2.4047148],[2661.2,3.75757]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332671520,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,4.30729],[2661.3,4.10283309]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332671832,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,5.09226197],[2661.3,4.10283309],[2660.9,1.63204039]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332672203,[[2661.7,0.1175821],[2661.6,0.8003],[2661.4,5.09226197],[2661.3,4.10283309],[2661.2,5.32755394]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332672408,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,8.06461],[2661.3,4.10283309]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332672605,[[2661.7,0.1175821],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,8.06461],[2661.3,2.79720078]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332672801,[[2661.7,0.11758101],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,8.06461],[2661.3,2.79720078]],[[2661.8,3.75685],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332673030,[[2661.7,0.11758101],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,4.30729],[2661.3,2.79720078]],[[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283],[2662.8,1.91108129]]]
["bitfinex","ETHUSD",1730332673240,[[2661.7,0.11758101],[2661.6,0.8003],[2661.5,4.54218197],[2661.4,4.30729],[2661.3,4.10284975]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332673437,[[2661.6,0.8003],[2661.5,4.54218197],[2661.4,4.30729],[2661.3,2.79720078],[2660.7,3.75827]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332673789,[[2661.7,0.11758099],[2661.6,0.8003],[2661.5,4.54218197],[2661.4,4.30729],[2661.3,2.79720078]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332673938,[[2661.8,0.11758099],[2661.6,0.8003],[2661.5,4.54218197],[2661.4,4.30729],[2661.3,2.79720078]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332674439,[[2661.8,0.11758099],[2661.6,0.8003],[2661.5,4.54218197],[2661.4,0.55],[2661.3,2.79720078]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332674642,[[2661.8,0.11758099],[2661.6,0.8003],[2661.5,4.54218197],[2661.4,0.55],[2661.3,4.10288023]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332675644,[[2661.6,0.8003],[2661.5,4.54218197],[2661.4,0.55],[2661.3,4.10288023],[2658.6,42.48890012]],[[2661.9,3.75678],[2662.0,3.75667],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332675803,[[2661.7,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,4.30736],[2661.3,4.10288023]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332676006,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,8.06467],[2661.3,4.10288023]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332676235,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,8.06467],[2661.3,2.79720078]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332676405,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,9.24212795],[2661.3,2.92581846]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332676605,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,10.54820358],[2661.3,1.61974283]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332677237,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,10.54820358],[2661.3,3.18968677]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332678238,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,10.54819358],[2661.3,3.18968677]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332679234,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,10.54819358],[2661.3,1.61974283]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332679414,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,9.24211795],[2661.3,1.61974283]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332679618,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,10.5482908],[2661.3,3.18968677]],[[2661.9,3.75678],[2662.0,3.7566],[2662.2,5.761],[2662.3,3.75618],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332680238,[[2661.8,0.11758096],[2661.6,0.8003],[2661.5,0.78497197],[2661.4,6.7909408],[2661.3,3.18968677]],[[2662.0,3.75658],[2662.2,5.761],[2662.4,1.61974283],[2662.5,3.75596],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332680437,[[2661.9,0.11758096],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408],[2661.3,3.18968677]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332680599,[[2661.9,0.11758096],[2661.7,0.18812795],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332680802,[[2661.9,0.11758096],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408],[2660.9,4.00124121]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332680803,[[2661.9,0.11758096],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408],[2660.9,4.00124121]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2678.5,7.74071791]]]
["bitfinex","ETHUSD",1730332681003,[[2661.9,0.11758096],[2661.7,0.18812742],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2678.5,7.74071791]]]
["bitfinex","ETHUSD",1730332681340,[[2661.9,0.11758096],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2678.5,7.74071791]]]
["bitfinex","ETHUSD",1730332681341,[[2661.9,0.11758096],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408],[2655.6,10.0]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332681539,[[2661.9,0.11758096],[2661.7,0.18812742],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332681703,[[2661.9,0.11758096],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408],[2521.1,0.0115]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332681903,[[2661.9,0.11758096],[2661.7,0.18812905],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332682103,[[2661.9,0.11758096],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408],[2521.1,0.0115]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332682303,[[2661.9,0.11758096],[2661.7,1.16788583],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.7909408]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332682503,[[2661.9,0.11758096],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,5.48476795],[2660.9,2.36852514]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332682817,[[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.79111608],[2660.9,2.36852514],[2660.8,3.252678]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332683029,[[2661.7,0.30570972],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.79111608],[2660.9,4.00146031]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332683226,[[2661.8,0.1175807],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.79111608],[2660.9,4.00146031]],[[2662.0,7.51326],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2667.9,26.3317]]]
["bitfinex","ETHUSD",1730332683536,[[2661.9,0.1175807],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.79111608],[2660.9,4.00146031]],[[2662.0,3.75658],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332683746,[[2661.9,0.1175807],[2661.7,0.18812852],[2661.6,0.8003],[2661.5,4.54221197],[2661.4,6.79111608]],[[2662.0,3.75658],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332683934,[[2661.9,0.1175807],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,6.79111608],[2661.3,1.56994394]],[[2662.0,3.75658],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332684262,[[2661.9,0.1175807],[2661.7,0.18812851],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75658],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332684442,[[2661.9,0.1175807],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.8,3.25268987]],[[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663],[2825.0,0.05],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332684743,[[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.9,4.00147218],[2660.8,1.61974283]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,6.87467628],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332684944,[[2661.7,0.30570912],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.9,4.00147218]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332685108,[[2661.8,0.11758043],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.9,4.00147218]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332685304,[[2661.9,0.11758043],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.9,4.00147218]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,5.23443663]]]
["bitfinex","ETHUSD",1730332685500,[[2661.9,0.11758043],[2661.7,0.9797657],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332685849,[[2661.9,0.11758043],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2650.8,0.92326406]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332686010,[[2661.9,0.11758043],[2661.7,0.97975598],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332686359,[[2661.9,0.11758043],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2531.0,0.001976]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332686543,[[2661.9,0.11757842],[2661.7,0.97975599],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332686744,[[2661.9,0.11757842],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2531.0,0.001976]],[[2662.0,3.75668],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332686908,[[2661.9,0.11757842],[2661.7,0.97975415],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795]],[[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727],[2824.0,250.0],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730332687110,[[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2650.8,1.51145885],[2649.9,1.68923284]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,6.87467628],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332687321,[[2661.7,1.28545873],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2650.8,1.51145885]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332687502,[[2661.8,0.11757863],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.7,10.48202355]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332687702,[[2661.9,0.11757863],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.7,10.48202355]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332687917,[[2661.9,0.11757863],[2661.7,0.97975963],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332688126,[[2661.9,0.11757863],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2525.3,4.0160124]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332688344,[[2661.9,0.11757863],[2661.7,0.97975971],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332688516,[[2661.9,0.11757863],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2638.2,0.27]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332688718,[[2661.9,0.11757863],[2661.7,0.979761],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332688919,[[2661.9,0.11757863],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2660.6,6.22312611]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332689137,[[2661.9,0.11757863],[2661.7,0.97976042],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332689310,[[2661.9,0.11757863],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2655.6,10.0]],[[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727],[2681.8,22.67387024],[2824.4,0.04]]]
["bitfinex","ETHUSD",1730332689609,[[2661.7,0.97976096],[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2655.6,10.0]],[[2662.0,3.75665],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727],[2663.4,0.79277912]]]
["bitfinex","ETHUSD",1730332689809,[[2661.6,1.58527197],[2661.5,5.37698283],[2661.4,5.48476795],[2655.6,10.0]],[[2662.0,3.75665],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727],[2663.4,0.79277912]]]
["bitfinex","ETHUSD",1730332689810,[[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795],[2660.6,4.2636042],[2655.6,10.0]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332690043,[[2661.8,0.11757998],[2661.7,0.9797657],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332690242,[[2661.9,0.11757953],[2661.7,0.49383603],[2661.6,0.8003],[2661.5,6.1619548],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.1,3.75646],[2662.2,5.761],[2662.4,5.37576283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332690433,[[2661.9,0.11757953],[2661.7,0.49383603],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2824.0,250.0]]]
["bitfinex","ETHUSD",1730332690611,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2527.0,0.79903]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2712.0,20.69399765]]]
["bitfinex","ETHUSD",1730332690801,[[2661.9,0.11757953],[2661.7,0.97975345],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2712.0,20.69399765]]]
["bitfinex","ETHUSD",1730332691002,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2655.5,9.7815002]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2712.0,20.69399765]]]
["bitfinex","ETHUSD",1730332691218,[[2661.9,0.11757953],[2661.7,0.97975218],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2712.0,20.69399765]]]
["bitfinex","ETHUSD",1730332691419,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2661.2,1.97481687]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2712.0,20.69399765]]]
["bitfinex","ETHUSD",1730332691645,[[2661.9,0.11757953],[2661.7,0.97975475],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2685.7,0.27]]]
["bitfinex","ETHUSD",1730332691867,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2660.6,6.2231137]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2685.7,0.27]]]
["bitfinex","ETHUSD",1730332692044,[[2661.9,0.11757953],[2661.7,0.97975702],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2685.7,0.27]]]
["bitfinex","ETHUSD",1730332692245,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2658.6,40.53852162]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,5.37576283],[2663.0,4.64584727],[2669.7,103.946]]]
["bitfinex","ETHUSD",1730332692449,[[2661.9,0.11757953],[2661.7,0.97975702],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332692617,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2525.3,4.0160124]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332692814,[[2661.9,0.11757953],[2661.7,0.97975695],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332693114,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2527.0,0.79903]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332693315,[[2661.9,0.11757953],[2661.7,0.97975716],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332693654,[[2661.9,0.11757953],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2658.6,40.53852162]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332693845,[[2661.9,0.11757953],[2661.7,0.97976008],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,5.48476795]],[[2662.0,3.75665],[2662.2,9.51731],[2662.4,3.75602],[2662.6,1.61974283],[2663.0,4.64584727]]]
["bitfinex","ETHUSD",1730332694044,[[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.79111473],[2661.2,5.73246687],[2661.1,0.02]],[[2662.2,9.51731],[2662.6,3.75579],[2662.7,3.02],[2663.0,4.64584727],[2663.2,3.75489]]]
["bitfinex","ETHUSD",1730332694250,[[2661.7,1.28546969],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,6.79111473],[2661.3,1.56994394]],[[2662.1,3.75644],[2662.2,9.51731],[2662.5,3.75587],[2662.6,1.61974283],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332694452,[[2661.8,0.11757933],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2661.3,1.56994394]],[[2662.1,3.75644],[2662.2,9.51731],[2662.5,3.75587],[2662.6,1.61974283],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332694745,[[2661.9,0.11757933],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2661.3,1.56994394]],[[2662.1,3.75644],[2662.2,9.51731],[2662.5,3.75587],[2662.6,1.61974283],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332694949,[[2661.7,0.97976765],[2661.6,5.34240197],[2661.5,1.61974283],[2661.4,5.48476795],[2661.3,1.56994394]],[[2662.1,3.75644],[2662.2,9.51731],[2662.5,3.75587],[2662.6,1.61974283],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332695252,[[2661.8,0.11757919],[2661.6,4.55743],[2661.5,2.4047148],[2661.4,5.48476795],[2661.3,1.56994394]],[[2662.1,3.75644],[2662.2,9.51731],[2662.5,3.75587],[2662.6,1.61974283],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332695545,[[2661.9,0.11757919],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2660.6,6.22320672]],[[2662.1,3.75644],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332695763,[[2661.7,0.97980103],[2661.6,5.34240197],[2661.4,6.79116932],[2661.3,3.18968677],[2660.6,6.22320672]],[[2662.1,3.75644],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332695969,[[2661.8,0.11757975],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.1,1.65294704]],[[2662.1,3.75644],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332696168,[[2661.9,0.11757975],[2661.6,5.34240197],[2661.4,6.79116984],[2661.3,3.18968677],[2661.1,0.02]],[[2662.1,3.75644],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332696328,[[2661.6,5.34240197],[2661.4,6.79116984],[2661.3,3.18968677],[2661.2,3.75765],[2661.1,0.02]],[[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01],[2668.0,36.04877296]]]
["bitfinex","ETHUSD",1730332696661,[[2661.7,1.28550989],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,5.48476795],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332696961,[[2661.8,0.11757971],[2661.6,4.55743],[2661.5,0.78497197],[2661.4,6.7911772],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332697122,[[2661.9,0.11757971],[2661.6,6.42511896],[2661.4,6.7911772],[2661.3,3.18968677],[2660.6,6.22321808]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332697327,[[2661.9,0.11757971],[2661.7,0.97980063],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332697541,[[2661.9,0.11757971],[2661.6,5.34240197],[2661.4,6.79122117],[2661.3,3.18968677],[2661.1,0.02]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332697734,[[2661.9,0.11757997],[2661.7,0.97983991],[2661.6,5.34240197],[2661.4,6.79122117],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332697940,[[2661.9,0.11757997],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.1,1.65301156]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332698126,[[2661.9,0.11757997],[2661.7,0.97984185],[2661.6,5.34240197],[2661.4,6.79122375],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332698350,[[2661.9,0.11757997],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.1,1.65301156]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332698661,[[2661.9,0.11757997],[2661.7,0.97984324],[2661.6,5.34240197],[2661.4,6.7912256],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332698829,[[2661.9,0.11757997],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.1,1.65301156]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332699030,[[2661.9,0.11757997],[2661.7,0.9798382],[2661.6,5.34240197],[2661.4,6.79121946],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332699255,[[2661.9,0.11757997],[2661.6,5.34240197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.1,1.65301156]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332699464,[[2661.9,0.11757997],[2661.7,0.97984404],[2661.6,5.34240197],[2661.4,6.79122667],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.2,9.51731],[2662.4,1.61974283],[2662.5,3.75587],[2662.7,3.01]]]
["bitfinex","ETHUSD",1730332699756,[[2661.9,0.11757997],[2661.5,0.78497197],[2661.4,5.48476795],[2661.3,3.18968677],[2661.0,3.0]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.0],[2662.4,1.61974283],[2662.5,3.75587]]]
["bitfinex","ETHUSD",1730332699923,[[2661.9,0.11757997],[2661.6,0.97985335],[2661.5,0.78497197],[2661.4,7.58883909],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332700125,[[2661.9,0.11757997],[2661.5,0.78497197],[2661.4,11.34612909],[2661.3,1.56994394],[2661.2,1.97491085]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332700362,[[2661.9,0.11757997],[2661.6,0.97986096],[2661.5,0.78497197],[2661.4,11.34612909],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332700529,[[2661.9,0.11757997],[2661.7,0.97986096],[2661.5,0.78497197],[2661.4,6.28234795],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332700722,[[2661.9,0.11757997],[2661.5,0.78497197],[2661.4,11.34617101],[2661.3,1.56994394],[2660.7,8.35696652]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332700959,[[2661.9,0.11757997],[2661.6,0.97986227],[2661.5,0.78497197],[2661.4,11.34617101],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332701121,[[2661.9,0.11757997],[2661.5,0.78497197],[2661.4,10.03969795],[2661.3,1.56994394],[2660.8,1.61974283]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332701321,[[2661.9,0.11757997],[2661.6,0.97986224],[2661.5,0.78497197],[2661.4,11.34618094],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332701624,[[2661.9,0.11757997],[2661.7,0.97986072],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332701822,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,7.58881778],[2661.3,1.56994394],[2660.8,3.25283011]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332702040,[[2661.9,0.11757997],[2661.6,0.97985982],[2661.5,4.54222197],[2661.4,7.58881778],[2661.3,1.56994394]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332702348,[[2661.9,0.11757997],[2661.7,0.97986072],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332702551,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,7.58881904],[2661.3,3.18968677],[2660.8,3.25283169]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332702757,[[2661.9,0.11757997],[2661.6,0.97985967],[2661.5,4.54222197],[2661.4,7.58881904],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332702933,[[2661.9,0.11757997],[2661.7,0.97985967],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332703263,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,7.58881843],[2661.3,3.18968677],[2660.8,3.25283094]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332703462,[[2661.9,0.11757997],[2661.6,0.97986027],[2661.5,4.54222197],[2661.4,7.58881843],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332703665,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677],[2660.9,2.37003349]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332703851,[[2661.9,0.11757997],[2661.6,0.97985847],[2661.5,4.54222197],[2661.4,7.58882591],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332704045,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332704046,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677],[2660.8,1.61974283]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332704382,[[2661.9,0.11757997],[2661.6,0.97985847],[2661.5,4.54222197],[2661.4,7.58882591],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332704562,[[2661.9,0.11757997],[2661.7,0.97985847],[2661.5,4.54222197],[2661.4,6.28234795],[2661.3,3.18968677]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332704741,[[2661.9,0.11757997],[2661.5,4.54222197],[2661.4,7.58881592],[2661.3,3.18968677],[2660.8,3.2528278]],[[2662.0,4.56777],[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75616],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332705064,[[2661.7,0.7976],[2661.6,4.73698847],[2661.5,0.78497197],[2661.4,6.79121592],[2661.3,3.18968677]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332705374,[[2661.8,0.11758113],[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,5.48474795]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332705528,[[2661.9,0.11758113],[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,5.48474795]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332706327,[[2661.9,0.11758113],[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,6.79121799]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332708642,[[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,6.79121799],[2521.0,0.5]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332708843,[[2661.9,0.11758027],[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,6.79121799]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332709380,[[2661.9,0.11758028],[2661.7,0.7976],[2661.6,3.75713],[2661.5,0.78497197],[2661.4,6.79121799]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332711769,[[2661.9,0.11758028],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332712384,[[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283],[2519.0,0.01]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332712550,[[2661.8,0.11758027],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332712751,[[2661.9,0.11758027],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283],[2662.5,3.75595]]]
["bitfinex","ETHUSD",1730332713053,[[2661.9,0.11758027],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,1.61974283]]]
["bitfinex","ETHUSD",1730332713054,[[2661.9,0.11758027],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332715992,[[2661.9,0.1175815],[2661.7,0.7976],[2661.6,3.75713],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332716489,[[2661.9,0.1175815],[2661.7,0.7976],[2661.5,3.75722],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332718170,[[2661.9,0.1175815],[2661.7,0.7976],[2661.5,3.75722],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2662.7,6.75559]]]
["bitfinex","ETHUSD",1730332718493,[[2661.9,0.1175815],[2661.7,0.7976],[2661.5,3.75722],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332719692,[[2661.7,0.7976],[2661.5,3.75722],[2661.4,5.61376004],[2661.3,1.61974283],[2661.1,3.76783]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332719997,[[2661.9,0.11758252],[2661.7,0.7976],[2661.5,3.75722],[2661.4,5.61376004],[2661.3,1.61974283]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332721914,[[2661.9,0.11758252],[2661.5,4.58482],[2661.4,5.61376004],[2661.3,1.61974283],[2515.8,0.15]],[[2662.0,3.75657],[2662.1,3.75646],[2662.2,5.8112],[2662.4,5.37576283],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332722093,[[2661.9,0.11758252],[2661.5,4.58482],[2661.4,5.61376004],[2661.3,1.61974283],[2656.4,10.00189]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,5.0],[2662.4,5.37576283],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332722292,[[2661.9,0.11758252],[2661.5,0.8276],[2661.4,5.61385004],[2661.2,3.75759],[2661.1,1.62974283]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332722455,[[2661.9,0.11758252],[2661.5,4.58487],[2661.4,5.61385004],[2661.1,1.62974283],[2661.0,6.75797]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332722655,[[2661.9,0.11758252],[2661.5,0.8276],[2661.4,5.61385004],[2661.1,1.62974283],[2661.0,6.75797]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332722955,[[2661.9,0.11758252],[2661.5,0.8276],[2661.4,5.61381004],[2661.2,3.75758],[2661.1,1.62974283]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332723152,[[2661.9,0.11758252],[2661.5,0.8276],[2661.4,5.61381004],[2661.1,1.62974283],[2660.3,0.46020037]],[[2662.0,4.51507],[2662.1,3.75646],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332723350,[[2661.5,4.58482],[2661.4,5.61381004],[2661.1,1.62974283],[2660.1,0.74550092],[2655.4,19.7815002]],[[2661.9,3.75674],[2662.0,4.51507],[2662.2,6.61974283],[2662.3,3.75615],[2662.7,6.76559]]]
["bitfinex","ETHUSD",1730332723667,[[2661.6,0.30571883],[2661.5,5.604683],[2661.4,5.61381004],[2661.1,5.38756283],[2661.0,3.0]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1730332723867,[[2661.7,0.30571883],[2661.5,5.604683],[2661.4,4.30734],[2661.1,5.38756283],[2661.0,3.0]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1730332724070,[[2661.8,0.11758423],[2661.5,6.39469034],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,7.36258119]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1730332725273,[[2661.8,0.11758423],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,7.36258119]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.3,3.75615]]]
["bitfinex","ETHUSD",1730332725459,[[2661.8,0.11758423],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,7.36258119]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2825.1,0.019]]]
["bitfinex","ETHUSD",1730332725660,[[2661.8,0.11758423],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,7.36258119]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332726298,[[2661.8,0.11758423],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.38756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332726996,[[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.38756283],[2512.0,0.00409224]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332727166,[[2661.6,0.30571791],[2661.5,6.46154518],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.38756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332727494,[[2661.7,0.30571793],[2661.5,6.46154518],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.39756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332727700,[[2661.8,0.11758382],[2661.5,6.46154518],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.39756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332728264,[[2661.8,0.11758382],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.39756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332728499,[[2661.8,0.11758382],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.38756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.5,3.75596]]]
["bitfinex","ETHUSD",1730332728798,[[2661.8,0.11758382],[2661.5,5.37482734],[2661.4,5.49235101],[2661.2,1.58001468],[2661.1,5.38756283]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332729002,[[2661.8,0.11758382],[2661.5,5.37482734],[2661.4,5.49235101],[2661.3,2.88640326],[2661.1,7.36245108]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332729199,[[2661.8,0.11758382],[2661.5,5.37482734],[2661.4,6.79873959],[2661.3,1.58001468],[2661.1,7.36245108]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332730865,[[2661.8,0.11758422],[2661.5,5.37482734],[2661.4,6.79873959],[2661.3,1.58001468],[2661.1,7.36245108]],[[2661.9,3.75674],[2662.0,0.7585],[2662.1,3.7565],[2662.2,6.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332731509,[[2661.9,0.8173],[2661.8,0.30571297],[2661.7,3.75686],[2661.6,0.79000734],[2661.5,4.11114242]],[[2662.1,3.75645],[2662.2,8.75631],[2662.4,0.7796],[2662.6,3.75581],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332731678,[[2662.0,0.11758422],[2661.9,0.8173],[2661.7,7.51377],[2661.6,0.79000734],[2661.5,4.11114242]],[[2662.2,8.75631],[2662.4,4.53571],[2662.6,3.75581],[2662.7,4.61974283],[2663.2,5.82722631]]]
["bitfinex","ETHUSD",1730332732002,[[2661.9,0.8173],[2661.7,7.51377],[2661.6,0.79000734],[2661.5,4.11114242]],[[2662.2,8.75631],[2662.4,4.53571],[2662.6,3.75581],[2662.7,4.61974283],[2663.2,5.82722631]]]
["bitfinex","ETHUSD",1730332732003,[[2661.9,0.8173],[2661.7,3.75686],[2661.6,0.79000734],[2661.5,2.80475384],[2661.3,5.73239825]],[[2662.2,8.75631],[2662.4,4.53571],[2662.6,3.75581],[2662.7,4.61974283],[2663.2,5.82722631]]]
["bitfinex","ETHUSD",1730332732188,[[2662.0,0.11757354],[2661.9,0.8173],[2661.8,3.75684],[2661.7,4.54686734],[2661.6,2.49124204]],[[2662.2,8.75631],[2662.4,4.53571],[2662.6,3.75581],[2662.7,4.61974283],[2663.2,5.82722631]]]
["bitfinex","ETHUSD",1730332732367,[[2662.1,0.11757354],[2661.9,0.8173],[2661.8,3.75684],[2661.7,4.54686734],[2661.6,2.49124204]],[[2662.2,8.75631],[2662.4,4.53571],[2662.6,3.75581],[2662.7,4.61974283],[2663.2,5.82722631]]]
["bitfinex","ETHUSD",1730332732984,[[2661.9,0.8173],[2661.8,3.75684],[2661.7,0.79000734],[2661.5,6.56190384],[2661.2,1.63298572]],[[2662.2,8.75631],[2662.4,4.53571],[2662.5,1.61974283],[2662.6,3.75581],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332733199,[[2662.0,0.11757388],[2661.9,0.8173],[2661.8,3.75684],[2661.7,0.79000734],[2661.6,3.75713]],[[2662.2,8.75631],[2662.4,4.53571],[2662.5,1.61974283],[2662.6,3.75581],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332733524,[[2661.9,0.8173],[2661.8,3.75684],[2661.7,0.79000734],[2661.6,3.75713],[2660.7,3.75828]],[[2662.2,8.75631],[2662.4,4.53572],[2662.5,1.61974283],[2662.6,3.75581],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332733687,[[2662.0,0.11757383],[2661.9,0.8173],[2661.7,0.79000734],[2661.5,1.18501101],[2661.4,5.88732468]],[[2662.2,8.75631],[2662.3,1.61974283],[2662.4,0.7796],[2662.5,3.75586],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332733895,[[2661.7,0.8317],[2661.6,0.79000734],[2661.5,2.49099942],[2661.4,5.88732468],[2661.2,3.59463108]],[[2662.1,0.7831],[2662.2,10.085513],[2662.3,1.61974283],[2662.4,3.75601],[2662.7,3.46255348]]]
["bitfinex","ETHUSD",1730332734091,[[2661.8,0.30570244],[2661.7,0.8317],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.88732468]],[[2662.0,3.75658],[2662.1,0.7831],[2662.2,10.085513],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332734293,[[2661.9,0.11757786],[2661.7,0.8317],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,4.30731]],[[2662.0,3.75658],[2662.1,0.7831],[2662.2,10.085513],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332734486,[[2661.7,0.8317],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,4.30731],[2661.2,1.97488825]],[[2662.0,3.75658],[2662.1,0.7831],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332734690,[[2661.8,0.30570757],[2661.7,0.8317],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,4.30731]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332734885,[[2661.9,0.11757985],[2661.7,0.8317],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,4.30731]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332735307,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191],[2655.3,10.2826742]],[[2662.0,4.26081676],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332735582,[[2661.9,0.11757985],[2661.7,0.97950702],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191]],[[2662.0,4.26081676],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332735914,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191],[2660.6,6.04710344]],[[2662.0,4.26081676],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332736117,[[2661.9,0.11757985],[2661.7,0.97950699],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332736345,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191],[2660.6,6.04710344]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332736521,[[2661.9,0.11757985],[2661.7,0.97950173],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332736817,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,6.69192468],[2661.3,1.61974283]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332737025,[[2661.9,0.11757985],[2661.7,0.97948384],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,6.69192468]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332737315,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191],[2661.3,3.19975751]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332737504,[[2661.9,0.11757985],[2661.7,0.97948298],[2661.6,4.54712734],[2661.5,1.18501101],[2661.4,6.41789841]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332737702,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.5,2.49099942],[2661.4,5.11191],[2660.6,6.0466781]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332737904,[[2661.9,0.11757985],[2661.7,0.9794772],[2661.6,4.54712734],[2661.5,1.18501101],[2661.4,6.41789841]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332738215,[[2661.9,0.11757985],[2661.6,4.54712734],[2661.4,6.29692101],[2661.1,5.40080572],[2661.0,3.01]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332738424,[[2661.7,0.97948597],[2661.6,0.79000734],[2661.5,2.49099261],[2661.4,5.11191],[2661.1,3.76782]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332738723,[[2661.8,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60289658],[2661.1,3.76782]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,6.329203],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332739017,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60289658],[2661.1,3.76782]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332739323,[[2661.9,0.11758103],[2661.7,0.9794786],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60289658]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332739615,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,6.24820238],[2661.4,5.11191],[2661.0,5.37916519]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332739816,[[2661.9,0.11758103],[2661.7,0.97947159],[2661.6,0.79000734],[2661.5,6.24820238],[2661.4,5.11191]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332739817,[[2661.9,0.11758103],[2661.7,0.97947159],[2661.6,0.79000734],[2661.5,4.94226101],[2661.4,6.41785137]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740012,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,6.29692101],[2661.1,5.40080572]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740207,[[2661.9,0.11758103],[2661.7,0.97947413],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60288652]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740409,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,6.29692101],[2661.1,5.40080572]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740623,[[2661.9,0.11758103],[2661.7,0.97947744],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60289093]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740791,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60289093],[2660.9,1.63298572]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332740994,[[2661.9,0.11758103],[2661.7,0.97947625],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,6.29692101]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332741194,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60288934],[2660.9,4.00208927]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332741395,[[2661.9,0.11758103],[2661.7,0.97947625],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.60288934]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332741596,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,6.29692101],[2661.0,4.64298572]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332741808,[[2661.9,0.11758103],[2661.7,0.97946226],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.6028707]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332742002,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,7.6028707]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332742003,[[2661.9,0.11758103],[2661.6,0.79000734],[2661.5,3.75725],[2661.4,6.29692101],[2660.9,4.00208927]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332742323,[[2661.9,0.11758103],[2661.7,0.97946651],[2661.5,4.54725734],[2661.4,7.60287636],[2660.9,2.36910355]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332742519,[[2661.9,0.11758103],[2661.5,4.54725734],[2661.4,6.29692101],[2660.9,2.36910355],[2660.8,1.61974283]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332742716,[[2661.9,0.11758103],[2661.6,0.97948002],[2661.5,4.54725734],[2661.4,7.60289438],[2660.9,2.36910355]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332743017,[[2661.9,0.11758103],[2661.5,4.54725734],[2661.4,6.29692101],[2660.9,2.36910355]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332743018,[[2661.9,0.11758103],[2661.5,4.54725734],[2661.4,6.29692101],[2660.9,2.36910355],[2660.8,1.61974283]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332743320,[[2661.9,0.11758103],[2661.8,0.8031],[2661.6,0.97947999],[2661.5,4.54725734],[2661.4,3.04098433]],[[2662.0,3.75658],[2662.1,4.53953],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332743496,[[2661.9,0.11758103],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24823433],[2661.4,2.13001468]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332743815,[[2661.9,0.11758103],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,2.13001468]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332744022,[[2661.9,0.11758103],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85592173]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332744184,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24818274],[2661.4,2.13001468]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332744384,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24818274],[2661.4,0.55]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332744584,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,0.55]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332744812,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.8559042]],[[2662.0,3.75658],[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283],[2662.4,3.75601]]]
["bitfinex","ETHUSD",1730332746425,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43591888]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,2.39744283]]]
["bitfinex","ETHUSD",1730332746426,[[2661.9,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43591888]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53397],[2662.5,1.61974283],[2662.6,3.75581]]]
["bitfinex","ETHUSD",1730332746590,[[2662.0,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43591888]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53397],[2662.5,1.61974283],[2662.6,3.75581]]]
["bitfinex","ETHUSD",1730332746788,[[2662.0,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24816521],[2661.4,2.13001468]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53397],[2662.5,1.61974283],[2662.6,3.75581]]]
["bitfinex","ETHUSD",1730332747141,[[2662.0,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.8559042]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53397],[2662.5,1.61974283],[2662.6,3.75581]]]
["bitfinex","ETHUSD",1730332747415,[[2662.0,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,1.61974283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332747625,[[2662.0,0.11757998],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332747826,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125],[2659.4,7.11190009]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332748024,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125],[2659.5,4.56470009]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332748329,[[2661.9,0.11758027],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332748624,[[2662.0,0.11758027],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332749929,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125],[2661.2,5.73170543]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.3,26.34]]]
["bitfinex","ETHUSD",1730332750229,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85584125],[2661.2,5.73170543]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283]]]
["bitfinex","ETHUSD",1730332750230,[[2661.9,0.11757963],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43585593]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332750409,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24810226],[2661.4,0.55],[2661.3,3.19975751]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332750616,[[2661.9,0.11757941],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43585593]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332750952,[[2662.0,0.11757941],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43585593]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2666.4,26.34]]]
["bitfinex","ETHUSD",1730332751227,[[2662.0,0.11757941],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43585593]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332751402,[[2661.8,0.8031],[2661.6,4.54711734],[2661.5,6.24810226],[2661.4,0.55],[2661.3,3.19975751]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332751599,[[2662.0,0.11757935],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,0.55]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332751814,[[2662.0,0.11757935],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85576725]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332752505,[[2662.0,0.11757955],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85576725]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332753926,[[2662.0,0.11757953],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,1.85576725]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332754233,[[2662.0,0.11757953],[2661.8,0.8031],[2661.6,4.54711734],[2661.5,4.94226101],[2661.4,3.43578193]],[[2662.1,3.75643],[2662.2,8.75629],[2662.3,0.7777],[2662.5,5.37563283],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332755430,[[2662.0,0.11757953],[2661.8,0.8031],[2661.7,3.75692],[2661.6,4.54711734],[2661.5,1.18501101]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53386],[2662.5,1.61974283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332755732,[[2662.0,0.11757596],[2661.8,0.8031],[2661.7,4.54692734],[2661.6,3.75711],[2661.5,2.49077826]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53386],[2662.5,1.61974283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332756711,[[2662.0,0.11757596],[2661.8,0.8031],[2661.7,3.75692],[2661.6,4.54711734],[2661.5,1.18501101]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53386],[2662.5,1.61974283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332756936,[[2662.0,0.11757596],[2661.8,0.8031],[2661.7,4.54692734],[2661.6,3.75711],[2661.5,2.49072473]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,4.53386],[2662.5,1.61974283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332757231,[[2662.0,0.11757596],[2661.8,0.8031],[2661.7,4.54692734],[2661.6,3.75711],[2661.5,2.49072473]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,3.75616],[2662.5,1.61974283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332757405,[[2662.0,0.11757596],[2661.8,0.8031],[2661.7,3.75692],[2661.6,3.75711],[2661.5,1.30571372]],[[2662.1,3.75643],[2662.2,5.0],[2662.3,3.75616],[2662.5,2.42724283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332757726,[[2662.0,0.11757596],[2661.6,3.75711],[2661.5,0.804],[2661.4,4.3073],[2661.2,1.61974283]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2667.0,1.24379305]]]
["bitfinex","ETHUSD",1730332758032,[[2662.0,0.11757596],[2661.7,0.18812654],[2661.6,3.75711],[2661.5,0.804],[2661.4,4.3073]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332758243,[[2662.0,0.11757596],[2661.8,0.18812654],[2661.6,3.75711],[2661.5,0.804],[2661.4,4.3073]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332758445,[[2662.0,0.11757596],[2661.6,4.54668859],[2661.5,1.98836788],[2661.4,5.88645718],[2661.3,1.30576559]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332758603,[[2662.0,0.11757596],[2661.7,1.16739408],[2661.6,4.54668859],[2661.5,1.98836788],[2661.4,7.19222277]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332758939,[[2662.0,0.11757836],[2661.6,4.54668859],[2661.5,3.29413347],[2661.4,5.88645718],[2660.6,2.08732259]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332759146,[[2662.0,0.11757836],[2661.7,1.16738074],[2661.6,4.54668859],[2661.5,3.29413347],[2661.4,5.88645718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332759296,[[2662.0,0.11757836],[2661.8,0.18812538],[2661.6,4.54668859],[2661.5,3.29413347],[2661.4,5.88645718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332759639,[[2662.0,0.11757792],[2661.6,8.30372859],[2661.5,3.29413347],[2661.4,2.12915718],[2661.2,7.3513793]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332759850,[[2662.0,0.11757792],[2661.7,1.16737056],[2661.6,8.30372859],[2661.5,3.29413347],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760007,[[2662.0,0.11757792],[2661.8,0.18812577],[2661.6,8.30372859],[2661.5,3.29413347],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760206,[[2662.0,0.11757792],[2661.6,8.30372859],[2661.5,3.29413347],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760207,[[2662.0,0.11757792],[2661.6,8.30372859],[2661.5,1.98836788],[2661.4,2.12915718],[2661.2,7.35121927]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760430,[[2662.0,0.11757792],[2661.7,1.16737189],[2661.6,8.30372859],[2661.5,1.98836788],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760629,[[2662.0,0.11757792],[2661.8,0.18812578],[2661.6,8.30372859],[2661.5,3.29402936],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332760939,[[2662.0,0.11757792],[2661.6,8.30372859],[2661.5,3.29402936],[2661.4,2.12915718],[2660.3,3.91729678]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332761147,[[2662.0,0.11757792],[2661.7,1.16736451],[2661.6,8.30372859],[2661.5,3.29402936],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332761349,[[2662.0,0.11757792],[2661.6,8.30372859],[2661.5,3.29402936],[2661.4,2.12915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332761350,[[2662.0,0.11757792],[2661.8,0.18812459],[2661.6,4.54661859],[2661.5,3.29402936],[2661.4,5.88645718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332761648,[[2662.0,0.11757792],[2661.6,4.54661859],[2661.5,3.29402936],[2661.4,4.3073],[2661.3,1.57915718]],[[2662.1,4.56393],[2662.2,8.7563],[2662.3,1.61974283],[2662.5,3.75587],[2662.8,3.75558]]]
["bitfinex","ETHUSD",1730332761821,[[2661.7,1.16737267],[2661.6,4.54661859],[2661.5,1.98836788],[2661.4,5.61296148],[2661.3,1.57915718]],[[2662.0,3.75667],[2662.1,4.56393],[2662.2,5.0],[2662.3,1.61974283],[2662.4,3.75602]]]
["bitfinex","ETHUSD",1730332762016,[[2661.8,0.11758059],[2661.6,0.78957859],[2661.5,4.56124],[2661.4,1.73436788],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,0.8075],[2662.2,5.0],[2662.3,5.37591283]]]
["bitfinex","ETHUSD",1730332762017,[[2661.8,0.11758059],[2661.6,0.78957859],[2661.5,4.56124],[2661.4,1.73436788],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,0.8075],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332762320,[[2661.8,0.11758059],[2661.6,0.78957859],[2661.5,4.56124],[2661.4,3.04005913],[2661.3,5.33660718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332762509,[[2661.8,0.11758053],[2661.5,5.35081859],[2661.4,1.73436788],[2661.3,6.64229843],[2661.2,1.61974283]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332762709,[[2661.8,0.11758053],[2661.6,0.78957859],[2661.5,4.56124],[2661.4,3.04005913],[2661.3,5.33660718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332763543,[[2661.8,0.11758053],[2661.5,5.35081859],[2661.4,3.04005913],[2661.3,3.75745],[2661.2,3.19890001]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332763747,[[2661.8,0.11758053],[2661.6,0.97932141],[2661.5,5.35081859],[2661.4,1.73436788],[2661.3,1.30569125]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332764045,[[2661.8,0.11758053],[2661.6,0.78957859],[2661.5,8.31845],[2661.4,3.04005913],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332764646,[[2661.8,0.11758053],[2661.6,0.78957859],[2661.5,4.56121],[2661.4,3.04005913],[2661.3,5.33658718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332765365,[[2661.8,0.11758053],[2661.6,0.78957859],[2661.5,8.31841],[2661.4,3.04005913],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,5.37591283],[2662.7,6.75572]]]
["bitfinex","ETHUSD",1730332765747,[[2661.8,0.11758053],[2661.6,0.78957859],[2661.5,8.31841],[2661.4,3.04005913],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332766048,[[2661.8,0.11758053],[2661.7,0.97929492],[2661.5,9.10798859],[2661.4,3.04005913],[2661.3,1.57915718]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332766255,[[2661.8,0.11758053],[2661.5,9.10798859],[2661.4,1.73436788],[2661.3,1.57915718],[2660.9,2.36866511]],[[2661.9,3.75679],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332766412,[[2661.8,0.11758053],[2661.6,0.97931465],[2661.5,9.10798859],[2661.4,3.04012075],[2661.3,1.57915718]],[[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594],[2827.3,0.04]]]
["bitfinex","ETHUSD",1730332766659,[[2661.9,0.11758053],[2661.7,0.97931735],[2661.5,9.10798859],[2661.4,1.73436788],[2661.3,1.57915718]],[[2662.0,3.7566],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332766840,[[2661.9,0.11758053],[2661.5,9.10798859],[2661.4,3.04011762],[2661.3,1.57915718],[2660.8,3.62833001]],[[2662.0,3.7566],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332767039,[[2661.9,0.11758053],[2661.6,1.7688909],[2661.5,8.31841],[2661.4,1.73436788],[2661.3,1.57915718]],[[2662.0,3.7566],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332767227,[[2661.9,0.11758053],[2661.7,0.97931231],[2661.6,0.78957859],[2661.5,4.5612],[2661.4,3.04010466]],[[2662.0,3.7566],[2662.1,4.56402],[2662.2,5.0],[2662.3,1.61974283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332767429,[[2661.9,0.11758053],[2661.8,0.753],[2661.6,4.54669859],[2661.5,3.7572],[2661.4,3.04010466]],[[2662.0,3.7566],[2662.1,3.75652],[2662.2,5.0],[2662.3,2.39474283],[2662.5,3.75594]]]
["bitfinex","ETHUSD",1730332767920,[[2661.9,0.11758053],[2661.8,0.753],[2661.6,4.54669859],[2661.5,3.7572],[2661.4,3.04010466]],[[2662.0,3.7566],[2662.2,5.0],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332768157,[[2661.9,0.11758041],[2661.8,0.753],[2661.6,4.54669859],[2661.5,4.94156788],[2661.4,1.85573678]],[[2662.0,3.7566],[2662.2,5.0],[2662.3,6.15100283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332768741,[[2661.9,0.11758041],[2661.8,0.753],[2661.6,4.54669859],[2661.5,4.94156788],[2661.4,3.43489396]],[[2662.0,3.7566],[2662.2,5.0],[2662.3,6.15100283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332768929,[[2661.9,0.11758041],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24730466],[2661.4,0.55]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332769128,[[2661.9,0.11758041],[2661.8,0.753],[2661.6,4.54669859],[2661.5,4.94156788],[2661.4,2.16974283]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332769328,[[2661.9,0.11758041],[2661.8,0.753],[2661.6,4.54669859],[2661.5,4.94156788],[2661.4,5.05466046]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332769559,[[2661.9,0.1175793],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,3.74890001]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332771438,[[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,3.74890001],[2661.1,3.77783]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332771638,[[2661.9,0.1175794],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,3.74890001]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332773255,[[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,3.74890001],[2524.1,2.05844302]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332773455,[[2661.9,0.11757949],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,2.16974283]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332773649,[[2661.9,0.11757949],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.4,3.74890001]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332774656,[[2661.9,0.11757949],[2661.8,0.753],[2661.7,0.78957859],[2661.6,3.75712],[2661.5,6.24732833]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332775759,[[2661.9,0.11757949],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2660.6,0.1286742]],[[2662.0,3.7566],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332775967,[[2661.9,0.11757949],[2661.8,0.753],[2661.7,3.75699],[2661.6,0.78957859],[2661.5,6.24732833]],[[2662.1,3.75646],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332776152,[[2662.0,0.11757949],[2661.8,0.753],[2661.7,3.75699],[2661.6,0.78957859],[2661.5,6.24732833]],[[2662.1,3.75646],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332776348,[[2662.0,0.11757949],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.3,1.97422576]],[[2662.1,3.75646],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332776550,[[2662.0,0.11757949],[2661.8,0.753],[2661.6,4.54669859],[2661.5,6.24732833],[2661.3,1.61974283]],[[2662.1,3.75646],[2662.2,8.75632],[2662.3,2.39474283],[2662.5,3.75594],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332776750,[[2662.0,0.11758175],[2661.8,0.753],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,2.49012833]],[[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75617],[2662.5,6.20148283],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332776968,[[2662.0,0.88508175],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,4.10987116],[2661.3,3.75755]],[[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75617],[2662.5,6.20148283],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730332777565,[[2662.0,0.88508175],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,4.10987116],[2661.3,3.75755]],[[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75617],[2662.5,2.44554283],[2662.7,6.75567]]]
["bitfinex","ETHUSD",1730332778076,[[2662.0,0.88508175],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,4.10987116],[2661.3,3.75755]],[[2662.1,3.75646],[2662.2,5.0],[2662.3,3.75617],[2662.5,2.44554283],[2662.6,3.75574]]]
["bitfinex","ETHUSD",1730332779575,[[2662.0,0.88508175],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,4.10987116],[2661.3,3.75755]],[[2662.2,8.75631],[2662.3,3.75617],[2662.5,2.44554283],[2662.6,3.75574],[2827.3,0.04]]]
["bitfinex","ETHUSD",1730332779775,[[2662.1,0.11757947],[2662.0,0.7675],[2661.7,3.7569],[2661.6,4.54669859],[2661.5,4.10987116]],[[2662.2,8.75631],[2662.3,3.75617],[2662.5,2.44554283],[2662.6,3.75574],[2667.0,1.24420674]]]
["bitfinex","ETHUSD",1730332780276,[[2662.1,0.11757947],[2662.0,3.75649],[2661.7,1.61974283],[2661.6,0.78957859],[2661.5,2.50012833]],[[2662.7,8.0],[2662.8,2.43494283],[2663.1,3.17736182],[2663.2,1.62974283],[2663.4,3.75472]]]
["bitfinex","ETHUSD",1730332780475,[[2662.2,0.8152],[2662.1,4.14381695],[2662.0,3.75649],[2661.7,1.61974283],[2661.6,4.54663859]],[[2662.7,8.0],[2662.8,2.43494283],[2663.1,3.17736182],[2663.2,1.62974283],[2663.4,3.75472]]]
["bitfinex","ETHUSD",1730332780476,[[2662.2,0.8152],[2662.1,4.14381695],[2662.0,3.75649],[2661.7,1.61974283],[2661.6,4.54663859]],[[2662.6,3.75585],[2662.7,11.75564],[2662.8,2.43494283],[2663.0,3.7552],[2663.1,3.16736182]]]
["bitfinex","ETHUSD",1730332780687,[[2662.3,0.11756716],[2662.2,0.8152],[2662.1,3.75641],[2662.0,3.75649],[2661.7,1.61974283]],[[2662.5,3.75588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1730332780975,[[2662.0,3.75643],[2661.8,1.61974283],[2661.6,3.75713],[2661.2,0.3764],[2661.1,11.378]],[[2662.5,3.76588],[2662.6,3.76585],[2662.7,8.0],[2662.8,2.43494283],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1730332781139,[[2662.1,0.07511919],[2662.0,7.51292],[2661.8,1.61974283],[2661.6,3.75713],[2661.2,0.3764]],[[2662.5,3.76588],[2662.6,3.76585],[2662.7,8.0],[2662.8,2.43494283],[2663.0,3.7552]]]
["bitfinex","ETHUSD",1730332781341,[[2662.1,0.07511919],[2662.0,7.51292],[2661.8,1.61974283],[2661.6,3.75713],[2661.3,3.75751]],[[2662.4,0.01],[2662.5,3.76588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332781536,[[2662.0,3.75643],[2661.8,5.37648283],[2661.6,3.75713],[2661.3,3.75751],[2660.0,12.61837277]],[[2662.4,0.01],[2662.5,3.76588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332781778,[[2662.1,0.18810455],[2662.0,3.75643],[2661.8,5.37648283],[2661.6,3.75713],[2661.3,3.75751]],[[2662.4,0.01],[2662.5,3.76588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332782000,[[2661.9,3.75668],[2661.8,5.37648283],[2661.4,3.75734],[2661.3,3.75751],[2658.8,6.08635933]],[[2662.4,0.01],[2662.5,3.76588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332782171,[[2662.0,0.18810441],[2661.9,3.75668],[2661.8,5.37648283],[2661.4,3.75734],[2661.3,3.75751]],[[2662.4,0.01],[2662.5,3.76588],[2662.6,3.75585],[2662.7,8.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332782353,[[2662.0,3.75657],[2661.8,1.61974283],[2661.5,3.75727],[2661.3,3.75751],[2661.2,4.3344]],[[2662.5,0.01],[2662.6,0.01],[2662.7,8.0],[2662.8,6.19051283],[2663.4,4.20727348]]]
["bitfinex","ETHUSD",1730332782558,[[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751],[2661.2,4.3344]],[[2662.5,0.01],[2662.6,3.76579],[2662.7,8.0],[2662.8,6.19051283],[2663.4,4.20727348]]]
["bitfinex","ETHUSD",1730332782758,[[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751],[2661.2,4.3344]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.20727348]]]
["bitfinex","ETHUSD",1730332782959,[[2662.1,0.18810092],[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.20727348]]]
["bitfinex","ETHUSD",1730332783161,[[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751],[2521.0,0.5]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.21727348]]]
["bitfinex","ETHUSD",1730332783359,[[2662.1,0.18809762],[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.21727348]]]
["bitfinex","ETHUSD",1730332783561,[[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751],[2521.0,0.5]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.21727348]]]
["bitfinex","ETHUSD",1730332783856,[[2662.1,0.18809875],[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.21727348]]]
["bitfinex","ETHUSD",1730332784071,[[2662.2,0.7875],[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2663.4,4.21727348]]]
["bitfinex","ETHUSD",1730332784582,[[2662.2,0.7875],[2662.0,3.75657],[2661.8,5.37651283],[2661.5,3.75727],[2661.3,3.75751]],[[2662.4,0.01],[2662.5,6.76588],[2662.6,3.75579],[2662.7,5.0],[2662.8,2.43494283]]]
["bitfinex","ETHUSD",1730332784981,[[2662.2,0.7875],[2661.9,3.75671],[2661.8,5.37651283],[2661.5,3.75727],[2660.8,5.48550396]],[[2662.5,6.76588],[2662.6,3.76579],[2662.7,5.0],[2662.8,2.43494283],[2662.9,3.75531]]]
["bitfinex","ETHUSD",1730332785164,[[2662.2,0.7875],[2662.0,0.18809932],[2661.8,1.61974283],[2661.0,3.0],[2660.8,1.72731396]],[[2662.8,2.43494283],[2663.0,3.0],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332785349,[[2662.2,0.7875],[2661.8,1.61974283],[2660.9,3.0],[2660.8,1.72731396],[2658.9,0.8460842]],[[2662.7,3.24349428],[2662.8,2.43494283],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332785681,[[2662.2,0.7875],[2661.9,0.18809937],[2661.8,1.61974283],[2660.9,3.0],[2660.8,1.72731396]],[[2662.7,3.24349428],[2662.8,2.43494283],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332785981,[[2662.2,0.7875],[2662.0,0.18809937],[2661.8,1.61974283],[2660.9,3.0],[2660.8,1.72731396]],[[2662.7,3.24349428],[2662.8,2.43494283],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332786283,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,2.36660073],[2660.9,5.76103419]],[[2662.7,3.24349428],[2662.8,2.43494283],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332786582,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2660.9,2.76103419]],[[2662.7,3.24349428],[2662.8,2.43494283],[2663.3,0.43808379],[2663.4,0.45255348],[2663.5,0.06523694]]]
["bitfinex","ETHUSD",1730332786583,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2660.9,2.76103419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.0,3.0],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332786749,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2660.9,2.76103419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2666.2,0.79087631]]]
["bitfinex","ETHUSD",1730332786949,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2660.9,2.76103419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2666.1,0.79087631]]]
["bitfinex","ETHUSD",1730332787173,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2660.9,2.76103419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332787753,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,3.0],[2661.1,2.36660073]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332787981,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2659.5,1.95646292]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332788184,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2659.6,1.95646292]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332788387,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332788388,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2659.7,6.91927596]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332788554,[[2662.2,0.7875],[2661.8,1.61974283],[2661.4,1.97216727],[2661.2,5.36660073],[2659.7,4.96281304]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332788956,[[2662.2,0.7875],[2661.8,1.61974283],[2661.5,1.57723982],[2661.4,1.97216727],[2661.2,5.36660073]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332789884,[[2662.2,0.7875],[2661.8,1.61974283],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,1.97216727]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332790062,[[2662.2,0.7875],[2661.8,1.61974283],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27624419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332790246,[[2662.2,0.7875],[2661.8,1.61974283],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97216727]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332790451,[[2662.2,0.7875],[2661.8,1.61974283],[2661.6,1.1828362],[2661.4,1.57723982],[2661.3,3.27624419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332790650,[[2662.2,0.7875],[2661.8,1.61974283],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,3.27624419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332790952,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,1.97216727]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332791147,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27624419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332791352,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97216727]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332791873,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27624419]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332792083,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332792310,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332792477,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332792677,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332792878,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332793078,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332793295,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332793595,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332793750,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332793949,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332794146,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332794455,[[2662.2,0.7875],[2661.8,2.40823604],[2661.6,1.1828362],[2661.5,1.57723982],[2661.4,3.27519387]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2664.5,2.70738086]]]
["bitfinex","ETHUSD",1730332794789,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,1.97111695]],[[2662.7,4.86323711],[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348],[2663.7,0.58858209]]]
["bitfinex","ETHUSD",1730332794987,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27519387]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.1,3.0],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332795286,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97111695]],[[2662.8,0.8152],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332795287,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97111695]],[[2662.8,0.8152],[2662.9,1.61974283],[2663.2,3.0],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332795593,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.5,1.97111695]],[[2662.8,0.8152],[2662.9,1.61974283],[2663.2,3.0],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332796351,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27519387]],[[2662.8,0.8152],[2662.9,1.61974283],[2663.2,3.0],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332796553,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97111695]],[[2662.8,0.8152],[2662.9,1.61974283],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332796789,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27519387]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332797091,[[2662.2,0.7875],[2661.8,1.61974283],[2661.7,0.78849321],[2661.6,1.57723982]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332797092,[[2662.2,0.7875],[2661.8,1.61974283],[2661.7,0.78849321],[2661.6,1.1828362],[2661.5,1.57723982]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332797394,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,3.27472219]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332797595,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97064527]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332797885,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27472219]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332798086,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97064527]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332798404,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27472219]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332798693,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97064527]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332798878,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27472219]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332799079,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,1.97064527]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332799275,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.6,1.57723982],[2661.4,3.27472219]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332799610,[[2662.2,0.7875],[2661.8,2.40823604],[2661.7,1.1828362],[2661.5,1.57723982],[2661.4,1.97064527]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]
["bitfinex","ETHUSD",1730332799789,[[2662.2,0.7875],[2661.8,0.78849321],[2661.7,1.1828362],[2661.6,1.61974283],[2661.5,1.57723982]],[[2662.7,1.61974283],[2662.8,0.8152],[2663.2,4.61974283],[2663.3,0.43808379],[2663.4,0.45255348]]]