{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730160000547,[[2568.3,1.74971267],[2568.2,1.28497859],[2567.8,3.0],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.2,0.55],[2569.3,5.80520345],[2569.9,3.0],[2570.0,14.73140591]]]
["bitfinex","ETHUSD",1730160000833,[[2568.3,1.74971267],[2568.2,1.28497859],[2567.8,3.0],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.2,0.55],[2569.3,5.80520345],[2569.9,3.0]]]
["bitfinex","ETHUSD",1730160001005,[[2568.3,1.74971267],[2568.2,1.28497859],[2567.8,3.0],[2567.7,2.19384088],[2567.6,0.91318203]],[[2568.8,2.86101642],[2569.1,3.37944195],[2569.2,0.55],[2569.3,5.80520345],[2569.6,1.74971267]]]
["bitfinex","ETHUSD",1730160001416,[[2568.4,0.29206478],[2568.2,4.28497859],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160001934,[[2568.2,4.28497859],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892],[2565.9,2.56678807]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002098,[[2568.2,4.28497859],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002099,[[2568.3,0.29207117],[2568.2,4.28497859],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002299,[[2568.4,0.29207117],[2568.2,4.28497859],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002505,[[2568.2,3.7808],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892],[2565.8,2.56678807]],[[2568.8,2.86101642],[2569.0,3.37944195],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002711,[[2568.3,0.29207779],[2568.2,3.7808],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.8,2.85993432],[2569.0,3.37829742],[2569.1,1.74971267],[2569.2,0.55],[2569.3,4.05549078]]]
["bitfinex","ETHUSD",1730160002930,[[2568.4,0.29207779],[2568.2,3.7808],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.5,0.01],[2568.8,2.85993432],[2569.0,3.37829742],[2569.1,1.74971267],[2569.2,0.55]]]
["bitfinex","ETHUSD",1730160003330,[[2568.4,0.29207779],[2568.2,3.7808],[2568.1,1.74971267],[2567.7,2.19384088],[2567.6,0.09535892]],[[2568.5,0.01],[2568.7,0.7563],[2568.8,2.85993432],[2569.0,3.37829742],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730160004197,[[2568.5,0.8193],[2568.4,0.29207779],[2568.3,4.74971267],[2568.0,1.74971267],[2567.7,2.20384088]],[[2568.8,2.85993432],[2568.9,0.7884],[2569.1,3.37829742],[2569.3,4.05549078],[2569.7,0.02]]]
["bitfinex","ETHUSD",1730160004398,[[2568.6,5.11964829],[2568.5,0.8193],[2568.1,0.01],[2568.0,1.74971267],[2567.8,0.81782311]],[[2568.9,0.01],[2569.0,2.85993432],[2569.1,0.7784],[2569.3,3.37829742],[2569.5,4.05549078]]]
["bitfinex","ETHUSD",1730160004609,[[2568.8,1.74971267],[2568.7,0.59389483],[2568.3,0.01],[2568.1,3.0],[2568.0,1.74971267]],[[2568.9,0.01],[2569.0,2.85993432],[2569.3,4.18219742],[2569.5,4.05549078],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160004810,[[2568.8,2.83978275],[2568.6,3.0],[2568.3,0.01],[2568.2,0.42904162],[2568.0,2.56753578]],[[2568.9,0.01],[2569.2,2.85993432],[2569.3,0.8039],[2569.4,3.37829742],[2569.7,4.06549078]]]
["bitfinex","ETHUSD",1730160005015,[[2568.8,2.83978275],[2568.6,3.0],[2568.3,0.01],[2568.0,1.74971267],[2567.9,0.81782311]],[[2568.9,2.46064504],[2569.2,2.85993432],[2569.3,0.8039],[2569.4,3.37829742],[2569.6,1.74971267]]]
["bitfinex","ETHUSD",1730160005226,[[2568.8,2.83978275],[2568.6,3.0],[2568.0,1.74971267],[2567.9,0.81782311]],[[2568.9,2.46064504],[2569.2,2.85993432],[2569.3,0.8039],[2569.4,3.37829742],[2569.6,1.74971267]]]
["bitfinex","ETHUSD",1730160005227,[[2568.8,2.54771267],[2568.6,3.01],[2568.0,1.74971267],[2567.9,0.81782311],[2567.8,1.71387929]],[[2568.9,2.45064504],[2569.2,2.85993432],[2569.4,3.38829742],[2569.7,4.05549078],[2570.2,0.02]]]
["bitfinex","ETHUSD",1730160005527,[[2568.9,3.0],[2568.8,1.64582518],[2568.5,0.01],[2568.3,0.81782311],[2568.2,1.6425397]],[[2569.4,2.46064504],[2569.6,0.7705],[2569.7,2.85993432],[2569.9,3.37829742],[2570.1,4.05549078]]]
["bitfinex","ETHUSD",1730160005734,[[2569.0,0.29205391],[2568.3,3.0],[2568.2,1.83151015],[2568.1,1.23672177],[2568.0,2.75972991]],[[2569.1,0.01],[2569.3,0.7705],[2569.4,4.20035771],[2569.6,2.85993432],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160005937,[[2568.6,1.74971267],[2568.5,3.0],[2568.4,0.7689],[2568.2,3.0],[2568.0,3.69163666]],[[2569.1,3.28154504],[2569.4,4.60964699],[2569.6,3.37829742],[2569.7,0.01],[2569.8,4.06549078]]]
["bitfinex","ETHUSD",1730160006238,[[2568.4,0.7689],[2568.0,3.69163666]],[[2569.1,3.28154504],[2569.6,3.37829742]]]
["bitfinex","ETHUSD",1730160006239,[[2568.7,0.29191136],[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,1.21671817]],[[2568.8,0.8209],[2568.9,2.46064504],[2569.1,3.18808882],[2569.2,1.74971267],[2569.3,3.37829742]]]
["bitfinex","ETHUSD",1730160006398,[[2568.5,0.29185921],[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,0.39889506]],[[2568.8,3.27154504],[2568.9,0.01],[2569.0,2.85993432],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160006736,[[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,0.39889506],[2567.6,1.30498063]],[[2568.8,3.27154504],[2569.0,2.85993432],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160006737,[[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,0.39889506],[2567.6,1.30498063]],[[2568.7,0.01],[2568.8,3.27154504],[2569.0,2.85993432],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160007031,[[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,0.01],[2567.7,0.0953848]],[[2568.7,0.01],[2568.8,3.27154504],[2569.0,2.85993432],[2569.1,0.3281545],[2569.2,5.12801009]]]
["bitfinex","ETHUSD",1730160007194,[[2568.4,1.74971267],[2568.1,0.7689],[2568.0,2.87381355],[2567.8,0.01],[2567.7,0.0953848]],[[2568.7,0.01],[2568.8,3.27154504],[2569.0,2.85993432],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160007832,[[2568.5,0.29184725],[2568.4,1.74971267],[2568.2,3.0],[2568.1,0.7689],[2568.0,2.87381355]],[[2568.7,0.01],[2568.8,3.26989222],[2569.1,3.18531209],[2569.2,1.74971267],[2569.3,3.3750174]]]
["bitfinex","ETHUSD",1730160008002,[[2568.4,1.74971267],[2568.2,3.0],[2568.1,0.7689],[2568.0,2.87381355],[2567.7,0.0953848]],[[2568.7,0.01],[2568.8,3.26989222],[2569.0,2.85715759],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160008400,[[2568.4,1.74971267],[2568.2,3.0],[2568.0,2.87381355],[2567.7,0.0953848],[2566.7,1.68954566]],[[2568.7,0.01],[2568.8,2.44899222],[2569.0,2.85715759],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160008600,[[2568.4,1.74971267],[2568.2,3.0],[2568.0,2.87381355],[2567.7,0.0953848]],[[2568.7,0.01],[2568.8,2.44899222],[2569.0,2.85715759],[2569.1,0.3281545],[2569.2,1.74971267]]]
["bitfinex","ETHUSD",1730160008601,[[2568.6,1.74971267],[2568.5,1.13859047],[2568.4,0.47497127],[2568.2,3.0],[2568.1,0.49715752]],[[2568.8,0.01],[2569.0,2.44899222],[2569.2,0.8209],[2569.3,2.85715759],[2569.5,3.3750174]]]
["bitfinex","ETHUSD",1730160008834,[[2568.6,1.74971267],[2568.5,1.13859047],[2568.4,0.47497127],[2568.1,0.49715752]],[[2568.8,0.01],[2569.0,2.44899222],[2569.2,0.8209],[2569.3,2.85715759],[2569.5,3.3750174]]]
["bitfinex","ETHUSD",1730160008835,[[2568.7,0.36968335],[2568.6,4.74971267],[2568.5,0.7689],[2568.4,0.47497127],[2568.1,0.49715752]],[[2569.0,2.44899222],[2569.2,0.8209],[2569.3,2.86715759],[2569.5,3.3750174],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160009034,[[2568.9,4.74971267],[2568.8,0.8189],[2568.7,0.36965725],[2568.4,0.47497127],[2568.3,0.01]],[[2569.3,2.45899222],[2569.5,0.7543],[2569.6,2.85715759],[2569.8,3.3750174],[2570.0,11.75971267]]]
["bitfinex","ETHUSD",1730160009238,[[2568.8,0.8189],[2568.4,0.47497127],[2568.3,0.01]],[[2569.3,2.45899222],[2569.5,0.7543],[2570.0,11.75971267]]]
["bitfinex","ETHUSD",1730160009239,[[2569.1,1.74971267],[2569.0,3.0],[2568.8,0.8189],[2568.4,0.47497127],[2568.3,0.01]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.7543],[2569.7,2.85715759],[2569.9,3.3750174]]]
["bitfinex","ETHUSD",1730160009397,[[2569.1,1.74971267],[2568.9,3.0],[2568.8,0.8189],[2568.4,0.47497127],[2568.3,0.01]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.7543],[2569.7,2.85715759],[2569.8,1.74971267]]]
["bitfinex","ETHUSD",1730160009601,[[2569.1,1.74971267],[2569.0,0.2916175],[2568.9,3.0],[2568.8,0.8189],[2568.4,0.47497127]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.7543],[2569.7,2.85715759],[2570.8,12.31]]]
["bitfinex","ETHUSD",1730160009802,[[2569.1,1.74971267],[2568.9,3.0],[2568.8,0.8189],[2568.4,0.47497127],[2568.2,1.29322437]],[[2569.3,0.01],[2569.5,3.20329222],[2569.7,2.85715759],[2569.9,1.74971267],[2570.0,13.3850174]]]
["bitfinex","ETHUSD",1730160010003,[[2569.1,1.74971267],[2568.9,3.0],[2568.8,0.8189],[2568.4,0.47497127],[2568.2,0.47540126]],[[2569.3,0.01],[2569.5,3.20329222],[2569.7,2.85715759],[2569.9,1.74971267],[2570.0,13.3850174]]]
["bitfinex","ETHUSD",1730160010004,[[2569.1,1.74971267],[2568.9,3.0],[2568.8,0.8189],[2568.4,0.47497127],[2568.2,0.47540126]],[[2569.3,0.01],[2569.5,3.20329222],[2569.7,2.85715759],[2569.9,5.12473007],[2570.0,10.01]]]
["bitfinex","ETHUSD",1730160010299,[[2568.9,4.74971267],[2568.8,0.8189],[2568.4,0.47497127],[2568.1,0.01],[2568.0,4.08053172]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.7543],[2569.7,4.60687026],[2569.9,5.12473007]]]
["bitfinex","ETHUSD",1730160010300,[[2568.9,4.74971267],[2568.8,0.8189],[2568.4,0.47497127],[2568.1,0.01],[2568.0,4.08053172]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.7543],[2569.7,4.60687026],[2569.9,3.3750174]]]
["bitfinex","ETHUSD",1730160010499,[[2568.7,1.74971267],[2568.6,0.7621],[2568.4,0.47497127],[2568.1,3.01],[2568.0,3.26270861]],[[2569.2,0.8274],[2569.3,2.45899222],[2569.5,1.74971267],[2569.6,2.85715759],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160010704,[[2569.0,0.7696],[2568.9,1.74971267],[2568.8,3.07784879],[2568.7,0.5427059],[2568.3,0.01]],[[2569.3,2.45899222],[2569.5,0.8286],[2569.6,2.85715759],[2569.9,0.01],[2570.0,14.05549078]]]
["bitfinex","ETHUSD",1730160010944,[[2569.1,1.74971267],[2569.0,0.7696],[2568.8,3.0],[2568.7,0.25118127],[2568.4,0.96255878]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.8286],[2569.6,2.85715759],[2569.9,5.13473007]]]
["bitfinex","ETHUSD",1730160011434,[[2569.1,1.74971267],[2569.0,0.7696],[2568.8,3.0],[2568.7,0.25118127],[2568.4,0.96255878]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.8286],[2569.9,5.13473007]]]
["bitfinex","ETHUSD",1730160011435,[[2569.1,1.74971267],[2569.0,0.7696],[2568.8,3.0],[2568.7,0.25118127],[2568.4,0.96255878]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.8286],[2569.7,2.85715759],[2569.9,5.13473007]]]
["bitfinex","ETHUSD",1730160012148,[[2569.1,1.74971267],[2568.8,0.7536],[2568.7,0.25118127],[2568.5,3.0],[2568.4,0.96255878]],[[2569.3,0.01],[2569.4,2.44899222],[2569.5,0.8286],[2569.7,2.85715759],[2569.9,3.3750174]]]
["bitfinex","ETHUSD",1730160012331,[[2568.8,0.7536],[2568.6,0.2913658],[2568.4,0.96255878],[2568.0,1.51299594],[2567.9,0.81782311]],[[2569.3,0.01],[2569.5,3.27759222],[2569.7,2.85715759],[2569.8,1.74971267],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160012504,[[2569.0,1.74971267],[2568.9,3.07784397],[2568.8,0.7536],[2568.7,0.2913658],[2568.4,0.47540126]],[[2569.3,0.01],[2569.5,3.27759222],[2569.7,2.85715759],[2569.8,1.74971267],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160012828,[[2569.0,1.74971267],[2568.9,3.0],[2568.8,0.7536],[2568.1,0.47540126],[2568.0,4.56768924]],[[2569.3,0.01],[2569.5,3.27401092],[2569.7,2.85297941],[2569.8,1.74971267],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160013038,[[2569.0,1.74971267],[2568.9,3.0],[2568.8,0.7536],[2568.1,0.47540126],[2568.0,3.74986613]],[[2569.3,0.01],[2569.5,3.27401092],[2569.7,2.85297941],[2569.8,1.74971267],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160013258,[[2569.2,1.74971267],[2568.9,3.0],[2568.8,2.50331267],[2568.5,0.01],[2568.3,0.0984746]],[[2569.5,3.27401092],[2569.7,2.85297941]]]
["bitfinex","ETHUSD",1730160013259,[[2569.2,1.74971267],[2568.9,3.0],[2568.8,2.50331267],[2568.5,0.01],[2568.3,0.0984746]],[[2569.5,3.28401092],[2569.7,2.85297941],[2570.0,13.37008193],[2570.2,4.07549078],[2570.3,7.28]]]
["bitfinex","ETHUSD",1730160013563,[[2569.4,1.74971267],[2569.2,0.7584],[2568.9,3.0],[2568.8,1.74971267],[2568.5,0.01]],[[2569.5,0.01],[2569.7,2.44541092],[2569.8,0.7669],[2569.9,2.85297941],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160013725,[[2569.4,1.74971267],[2569.3,0.0778331],[2569.2,0.7584],[2569.0,0.29127562],[2568.9,3.0]],[[2569.5,0.01],[2569.8,0.7669],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160013726,[[2569.4,1.74971267],[2569.3,0.0778331],[2569.2,0.7584],[2569.0,0.29127562],[2568.9,3.0]],[[2569.5,0.01],[2569.8,3.21231092],[2570.0,12.85297941],[2570.2,5.1397946],[2570.4,3.0]]]
["bitfinex","ETHUSD",1730160013928,[[2569.4,1.74971267],[2569.2,0.7584],[2568.9,3.0],[2568.0,1.61561683],[2567.9,1.63562903]],[[2569.5,0.01],[2569.7,2.44541092],[2569.8,0.7669],[2570.0,12.85297941],[2570.2,5.1397946]]]
["bitfinex","ETHUSD",1730160014128,[[2569.2,2.50811267],[2568.9,3.0],[2568.0,1.61561683],[2567.9,1.63562903],[2567.5,1.68608383]],[[2569.5,0.01],[2569.7,2.44541092],[2569.8,0.7669],[2570.0,14.60269208],[2570.2,3.39008193]]]
["bitfinex","ETHUSD",1730160014328,[[2569.2,2.50811267],[2568.9,3.0],[2568.2,0.47540126],[2568.1,0.81782311],[2568.0,1.61561683]],[[2569.5,0.01],[2569.8,3.21231092],[2570.0,14.60269208],[2570.2,0.02],[2570.3,10.65008193]]]
["bitfinex","ETHUSD",1730160014557,[[2569.2,2.50811267],[2568.9,3.0],[2568.2,1.29322437],[2568.0,1.61561683],[2567.6,2.44771097]],[[2569.5,0.01],[2569.8,3.21231092],[2570.0,11.74971267],[2570.1,2.85297941],[2570.2,0.02]]]
["bitfinex","ETHUSD",1730160014735,[[2569.2,2.50811267],[2568.9,3.0],[2568.2,1.29322437],[2568.0,1.61561683],[2567.7,1.68545673]],[[2569.5,0.01],[2569.8,3.21231092],[2570.0,11.74971267],[2570.1,2.85297941],[2570.2,0.02]]]
["bitfinex","ETHUSD",1730160014939,[[2569.2,2.50811267],[2568.9,3.0],[2568.2,1.29322437],[2568.0,1.61561683],[2567.5,2.44771097]],[[2569.5,0.01],[2569.8,3.21231092],[2570.0,11.74971267],[2570.1,2.85297941],[2570.2,0.02]]]
["bitfinex","ETHUSD",1730160015231,[[2569.2,2.50811267],[2568.9,3.0],[2568.2,0.47540126],[2568.1,0.81782311],[2568.0,1.61561683]],[[2569.5,0.01],[2569.8,0.7669],[2569.9,2.44541092],[2570.0,11.74971267],[2570.1,2.85297941]]]
["bitfinex","ETHUSD",1730160015428,[[2569.2,2.75892394],[2568.9,3.0],[2568.2,0.47540126],[2568.1,0.81782311],[2568.0,1.61561683]],[[2569.5,0.01],[2569.8,0.7669],[2569.9,2.44541092],[2570.0,11.74971267],[2570.1,2.85297941]]]
["bitfinex","ETHUSD",1730160015674,[[2569.4,1.74971267],[2569.2,1.00921127],[2568.9,3.0],[2568.2,0.47540126],[2568.1,0.81782311]],[[2569.5,0.01],[2569.8,0.7669],[2569.9,2.44541092],[2570.0,10.0],[2570.1,2.85297941]]]
["bitfinex","ETHUSD",1730160015828,[[2569.4,1.74971267],[2569.3,3.0],[2569.2,0.25081127],[2568.9,3.0],[2568.8,2.52281267]],[[2569.7,0.01],[2569.8,0.7669],[2569.9,2.44541092],[2570.0,10.0],[2570.2,4.61269208]]]
["bitfinex","ETHUSD",1730160016176,[[2568.7,1.74971267],[2568.5,0.7731],[2568.4,2.86566121],[2568.0,2.13860773],[2567.9,0.01]],[[2568.9,0.01],[2569.0,0.8281],[2569.5,3.00541092],[2569.6,1.74971267],[2569.7,2.86297941]]]
["bitfinex","ETHUSD",1730160016374,[[2568.6,1.74971267],[2568.4,2.86566121],[2568.3,0.8072],[2568.0,1.74971267],[2567.9,0.48540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.4,4.19181404],[2569.5,0.56],[2569.6,2.85297941]]]
["bitfinex","ETHUSD",1730160016662,[[2568.8,1.74971267],[2568.6,0.46153739],[2568.5,0.07785768],[2568.4,3.34106247],[2568.3,0.8072]],[[2568.9,0.01],[2569.0,0.8281],[2569.4,2.44210137],[2569.5,0.56],[2569.6,4.60269208]]]
["bitfinex","ETHUSD",1730160016869,[[2568.6,2.21125006],[2568.4,2.86566121],[2568.3,0.8072],[2567.9,0.10577319],[2567.6,0.38889506]],[[2568.9,0.01],[2569.0,0.8281],[2569.3,2.44210137],[2569.4,1.74971267],[2569.5,3.41297941]]]
["bitfinex","ETHUSD",1730160017072,[[2568.5,1.74971267],[2568.4,2.86566121],[2568.3,0.8072],[2568.0,1.74971267],[2567.9,0.48540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.3,4.19181404],[2569.5,3.41297941],[2571.3,4.50974453]]]
["bitfinex","ETHUSD",1730160017279,[[2568.5,1.74971267],[2568.4,2.86566121],[2568.3,0.8072],[2568.0,1.74971267],[2567.9,0.48540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,1.74971267],[2569.3,2.44194789],[2569.5,3.40893921]]]
["bitfinex","ETHUSD",1730160017481,[[2568.5,1.74971267],[2568.4,2.86566121],[2568.3,0.8072],[2568.0,1.74971267],[2567.9,0.48540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,1.74971267],[2569.5,3.40893921]]]
["bitfinex","ETHUSD",1730160017482,[[2568.5,1.74971267],[2568.4,2.86566121],[2568.3,0.8072],[2568.0,1.74971267],[2567.9,0.47540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.5,3.40893921],[2569.7,3.37530944]]]
["bitfinex","ETHUSD",1730160017688,[[2568.4,4.61537388],[2568.1,0.8072],[2568.0,1.74971267],[2567.9,0.47540126],[2567.4,8.29528819]],[[2568.9,0.01],[2569.0,0.8281],[2569.1,1.74971267],[2569.2,2.44194789],[2569.4,2.84893921]]]
["bitfinex","ETHUSD",1730160017842,[[2568.4,4.61537388],[2568.2,0.29112039],[2568.1,0.8072],[2568.0,1.74971267],[2567.9,0.47540126]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.5,3.40893921],[2571.2,5.17278495]]]
["bitfinex","ETHUSD",1730160018047,[[2568.5,1.74971267],[2568.4,2.86566121],[2568.2,0.29112039],[2568.1,0.8072],[2568.0,1.74971267]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.4,2.84893921],[2569.5,0.56]]]
["bitfinex","ETHUSD",1730160018268,[[2568.5,1.83165175],[2568.4,2.86566121],[2568.2,0.29112039],[2568.1,0.8072],[2568.0,1.74971267]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.5,3.40893921],[2570.6,4.73140591]]]
["bitfinex","ETHUSD",1730160018446,[[2568.5,1.83165175],[2568.4,2.86566121],[2568.2,0.29112039],[2568.1,0.8072],[2568.0,1.74971267]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.5,3.40893921]]]
["bitfinex","ETHUSD",1730160018447,[[2568.5,4.83165175],[2568.4,2.86566121],[2568.2,0.29112039],[2568.1,0.8072],[2568.0,1.74971267]],[[2568.9,0.01],[2569.0,0.8281],[2569.2,4.19166056],[2569.5,3.40893921],[2570.7,4.73140591]]]
["bitfinex","ETHUSD",1730160018651,[[2568.5,0.08193908],[2568.4,2.86566121],[2567.9,0.7878],[2567.7,0.09696159],[2567.5,0.01]],[[2568.9,0.01],[2569.5,3.40893921]]]
["bitfinex","ETHUSD",1730160018652,[[2568.5,0.08193908],[2568.4,2.86566121],[2567.9,0.7878],[2567.7,0.09696159],[2567.5,0.01]],[[2568.7,0.01],[2568.8,0.7696],[2568.9,1.74971267],[2569.1,2.45194789],[2569.4,2.84893921]]]
["bitfinex","ETHUSD",1730160018851,[[2568.5,0.08193908],[2568.3,1.74971267],[2567.9,0.7878],[2567.8,0.29114387],[2567.7,0.09696159]],[[2568.7,0.26293127],[2568.8,0.7696],[2569.0,4.19166056],[2569.1,0.01],[2569.3,2.84893921]]]
["bitfinex","ETHUSD",1730160019059,[[2568.3,1.74971267],[2567.9,0.7878],[2567.8,0.29114387],[2566.9,12.24],[2566.8,2.03808649]],[[2568.7,0.01],[2568.8,0.7696],[2569.0,4.19166056],[2569.1,0.01],[2569.2,2.84893921]]]
["bitfinex","ETHUSD",1730160019267,[[2568.6,0.08199598],[2568.3,1.74971267],[2567.9,0.7878],[2567.6,0.29114387],[2566.9,13.87562903]],[[2568.7,0.01],[2568.8,0.7696],[2569.0,4.19166056],[2569.1,0.01],[2569.2,2.84893921]]]
["bitfinex","ETHUSD",1730160019474,[[2568.3,1.74971267],[2567.9,0.7878],[2567.7,0.29114387],[2567.0,1.22672177],[2566.9,13.87562903]],[[2568.7,0.01],[2568.8,0.7696],[2568.9,2.44194789],[2569.0,1.74971267],[2569.1,0.01]]]
["bitfinex","ETHUSD",1730160019677,[[2568.6,0.08199598],[2568.3,1.74971267],[2567.9,0.7878],[2567.6,0.29114387],[2567.2,2.1564572]],[[2568.7,0.01],[2568.8,0.7696],[2568.9,2.44194789],[2569.1,0.01]]]
["bitfinex","ETHUSD",1730160019678,[[2568.6,0.08199598],[2568.3,1.74971267],[2567.9,0.7878],[2567.6,0.29114387],[2567.2,2.1564572]],[[2568.7,0.01],[2568.8,0.7696],[2568.9,2.44194789],[2569.1,1.75971267],[2779.0,0.1]]]
["bitfinex","ETHUSD",1730160019849,[[2568.4,1.74971267],[2568.0,4.74971267],[2567.9,0.7878],[2567.7,0.36901149],[2567.2,1.22456764]],[[2568.7,0.01],[2568.8,0.7696],[2569.0,2.44194789],[2569.1,1.75971267],[2575.9,11.4905572]]]
["bitfinex","ETHUSD",1730160020060,[[2568.6,0.08199598],[2568.5,1.74971267],[2568.1,3.0778677],[2568.0,1.74971267],[2567.9,0.7878]],[[2568.7,0.01],[2568.8,0.7696],[2569.0,2.44194789],[2569.2,4.59865188],[2569.3,0.01]]]
["bitfinex","ETHUSD",1730160020389,[[2568.5,0.08212476],[2568.1,0.0778677],[2567.9,0.7878],[2567.8,0.47540126],[2567.4,7.47746508]],[[2568.7,0.01],[2568.8,0.7696],[2569.1,2.44194789],[2569.2,1.74971267],[2569.3,2.85893921]]]
["bitfinex","ETHUSD",1730160020561,[[2568.6,0.08208883],[2568.5,1.74971267],[2568.1,3.0778677],[2568.0,1.74971267],[2567.9,0.7878]],[[2568.7,0.01],[2568.8,0.7696],[2569.1,2.45194789],[2569.2,1.74971267],[2569.3,2.84893921]]]
["bitfinex","ETHUSD",1730160020888,[[2568.6,0.0822838],[2568.5,1.74971267],[2568.1,3.0778677],[2568.0,1.74971267],[2567.9,0.7878]],[[2568.7,0.01],[2568.8,0.7696],[2569.1,2.45194789],[2569.2,1.74971267],[2569.3,2.84893921]]]
["bitfinex","ETHUSD",1730160021090,[[2568.6,0.0822838],[2568.5,1.74971267],[2568.1,3.0778677],[2568.0,1.74971267],[2567.9,0.7878]],[[2568.7,0.01],[2568.8,0.7696],[2569.1,2.44194789],[2569.2,1.74971267],[2569.3,2.84893921]]]
["bitfinex","ETHUSD",1730160021391,[[2568.6,1.83199647],[2568.4,0.7723],[2568.2,0.07786037],[2568.1,3.29114209],[2568.0,1.74971267]],[[2568.7,0.01],[2569.1,2.44194789]]]
["bitfinex","ETHUSD",1730160021392,[[2568.6,1.83199647],[2568.4,0.7723],[2568.2,0.07786037],[2568.1,3.29114209],[2568.0,1.74971267]],[[2568.7,0.01],[2569.1,3.21364789],[2569.4,2.85893921],[2569.5,2.30971267],[2569.6,3.36530944]]]
["bitfinex","ETHUSD",1730160021572,[[2568.6,2.09242612],[2568.5,3.0],[2568.4,0.7723],[2568.2,0.2911357],[2568.1,0.01]],[[2569.1,0.7817],[2569.2,2.44194789],[2569.4,2.84893921],[2569.7,3.37530944],[2569.8,10.29]]]
["bitfinex","ETHUSD",1730160021783,[[2568.6,0.34271345],[2568.4,0.7723],[2568.1,3.0],[2567.9,0.01],[2567.6,1.20671817]],[[2568.9,0.01],[2569.1,0.7717],[2569.3,2.44204448],[2569.6,4.59876457],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160022071,[[2568.6,0.0822838],[2568.4,0.7723],[2568.2,0.29111337],[2568.1,3.01],[2567.6,1.20671817]],[[2569.1,0.7717],[2569.6,4.59876457],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160022072,[[2568.6,0.0822838],[2568.4,0.7723],[2568.2,0.29111337],[2568.1,3.01],[2567.6,1.20671817]],[[2569.1,0.7817],[2569.4,2.44204448],[2569.6,4.59876457],[2569.7,0.01],[2569.8,7.29]]]
["bitfinex","ETHUSD",1730160022250,[[2568.9,1.74971267],[2568.7,0.0778498],[2568.5,3.0],[2568.4,0.7723],[2568.2,0.29111337]],[[2569.1,0.01],[2569.4,2.44204448],[2569.6,2.8490519],[2569.7,1.74971267],[2569.8,7.29]]]
["bitfinex","ETHUSD",1730160022579,[[2568.9,1.74971267],[2568.7,0.08218287],[2568.5,3.0],[2568.4,0.7723],[2567.7,0.81782311]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.6,1.74971267],[2569.7,2.8490519]]]
["bitfinex","ETHUSD",1730160022785,[[2569.0,0.0820751],[2568.8,1.74971267],[2568.5,3.0],[2568.4,0.7723],[2568.0,1.84876857]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.6,1.74971267],[2569.7,2.8490519]]]
["bitfinex","ETHUSD",1730160022955,[[2569.0,0.0820751],[2568.8,1.74971267],[2568.5,3.0],[2568.4,0.7723],[2568.0,1.84876857]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,4.19175715],[2569.7,2.8490519],[2570.9,4.73140591]]]
["bitfinex","ETHUSD",1730160023285,[[2569.0,0.0820751],[2568.8,1.74971267],[2568.6,0.0778498],[2568.5,3.0],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,4.19175715],[2569.7,2.8490519],[2570.9,4.73140591]]]
["bitfinex","ETHUSD",1730160023488,[[2568.8,1.74971267],[2568.5,3.0],[2568.4,0.7723],[2567.6,4.33285198],[2567.5,1.34818175]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,4.19175715],[2569.7,2.8490519],[2570.9,4.73140591]]]
["bitfinex","ETHUSD",1730160023650,[[2569.0,0.0820751],[2568.9,1.74971267],[2568.6,0.07784981],[2568.5,3.0],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.6,1.74971267],[2569.7,2.8490519]]]
["bitfinex","ETHUSD",1730160023854,[[2568.9,1.83182369],[2568.5,3.0],[2568.4,0.7723],[2568.1,0.01],[2563.4,2.70492151]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.6,1.74971267],[2569.7,2.8490519]]]
["bitfinex","ETHUSD",1730160024152,[[2569.0,0.0820751],[2568.9,1.74971267],[2568.6,0.07784981],[2568.5,3.0],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.6,1.74971267],[2569.7,2.8490519]]]
["bitfinex","ETHUSD",1730160024585,[[2569.0,0.0820751],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2568.0,3.64813318]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.7,2.8490519],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160024891,[[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2568.0,0.0990559],[2567.8,0.48540126]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160025088,[[2569.0,0.08197762],[2568.7,0.65490773],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.4,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160025250,[[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2568.1,0.01],[2564.0,10.0]],[[2569.1,0.01],[2569.3,0.85681417],[2569.4,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160025450,[[2569.0,0.08197762],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2568.1,0.01]],[[2569.1,0.01],[2569.3,0.85681417],[2569.4,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160025647,[[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2568.1,0.01],[2567.2,2.09176495]],[[2569.1,0.01],[2569.3,0.85681417],[2569.4,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160025947,[[2569.0,0.08198226],[2568.7,0.07784982],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.4,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160026150,[[2568.7,0.07784982],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2567.6,4.33285198]],[[2569.1,0.01],[2569.3,0.85681417],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160026151,[[2568.7,0.07784982],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2567.6,4.33285198]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44204448],[2569.7,2.8490519],[2569.9,3.37544255]]]
["bitfinex","ETHUSD",1730160026350,[[2569.0,0.08198226],[2568.7,0.74054253],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160026585,[[2568.7,0.66269271],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2566.6,3.37002652]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160026798,[[2569.0,0.08198226],[2568.7,0.66269271],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160026955,[[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2567.2,0.40674453],[2566.8,3.72624621]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160027159,[[2569.0,0.08198226],[2568.7,0.07784983],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160027360,[[2568.7,0.07784983],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2567.2,2.09176035]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160027553,[[2569.0,0.08198226],[2568.7,0.66269271],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,3.37773546]]]
["bitfinex","ETHUSD",1730160027897,[[2569.0,0.08198226],[2568.7,0.74054255],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160028063,[[2568.7,0.66269271],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723],[2567.5,1.63562903]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.7,2.85099298],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160028254,[[2569.0,0.08198226],[2568.7,0.66269271],[2568.6,3.0],[2568.5,3.54907728],[2568.4,0.7723]],[[2569.1,0.01],[2569.3,0.85681417],[2569.5,2.44370827],[2569.8,10.14099298],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160028594,[[2568.7,0.74054255],[2568.6,3.29105604],[2568.5,3.54907728],[2568.4,0.7723],[2567.7,2.57466708]],[[2569.1,0.01],[2569.3,0.85681417],[2569.6,2.44370827],[2569.8,7.29],[2569.9,2.86099298]]]
["bitfinex","ETHUSD",1730160028884,[[2568.8,0.8317],[2568.7,0.66269271],[2568.6,3.29105604],[2568.5,3.54907728],[2568.3,0.01]],[[2569.1,0.01],[2569.3,0.85681417],[2569.6,2.44370827],[2569.8,10.13099298],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160029047,[[2568.9,3.0],[2568.8,4.54067194],[2568.7,0.66269271],[2568.6,0.29106378],[2568.3,0.01]],[[2569.2,0.01],[2569.3,0.05841417],[2569.5,0.8106],[2569.6,2.44370827],[2569.8,10.13099298]]]
["bitfinex","ETHUSD",1730160029255,[[2569.0,0.75406719],[2568.9,3.0820089],[2568.8,4.45862712],[2568.3,0.01],[2567.9,0.81782311]],[[2569.2,0.01],[2569.3,0.05841417],[2569.5,0.8106],[2569.8,10.13099298]]]
["bitfinex","ETHUSD",1730160029256,[[2569.0,0.75406719],[2568.9,3.0820089],[2568.8,4.45862712],[2568.3,0.01],[2567.9,0.81782311]],[[2569.2,0.01],[2569.3,0.05841417],[2569.5,0.8106],[2569.7,2.44370827],[2569.8,7.28]]]
["bitfinex","ETHUSD",1730160029484,[[2569.0,0.83604017],[2568.9,3.07784379],[2568.8,4.38077728],[2568.3,0.01],[2567.9,0.81782311]],[[2569.2,0.01],[2569.3,0.05841417],[2569.5,0.8106],[2569.7,2.44370827],[2569.8,7.28]]]
["bitfinex","ETHUSD",1730160029896,[[2569.0,0.83604017],[2568.9,3.07784379],[2568.8,4.38077728],[2568.3,0.01],[2567.9,3.50411803]],[[2569.2,0.01],[2569.3,0.05841417],[2569.5,0.8106],[2569.7,2.44370827],[2569.8,7.28]]]
["bitfinex","ETHUSD",1730160030194,[[2569.2,0.7783],[2569.1,3.54907728],[2569.0,0.83604017],[2568.9,3.29102024],[2567.9,3.50411803]],[[2569.3,0.05841417],[2569.7,2.44370827]]]
["bitfinex","ETHUSD",1730160030195,[[2569.2,0.7783],[2569.1,3.54907728],[2569.0,0.83604017],[2568.9,3.29102024],[2568.6,0.01]],[[2569.3,0.05841417],[2569.6,0.01],[2569.7,0.7798],[2569.9,2.44370827],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160030353,[[2569.2,3.7783],[2569.1,3.54907728],[2569.0,0.83604017],[2568.9,3.0],[2568.6,0.01]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,0.73950075],[2570.2,2.85099298]]]
["bitfinex","ETHUSD",1730160030554,[[2569.2,7.36323115],[2569.1,7.05224728],[2569.0,4.25735719],[2568.7,3.50364],[2568.6,3.51383]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,4.24137075],[2570.2,2.85099298]]]
["bitfinex","ETHUSD",1730160030749,[[2569.2,9.23051471],[2569.1,7.05224728],[2569.0,4.25735719],[2568.7,3.50364],[2568.6,3.51383]],[[2569.3,0.05841417],[2569.6,0.01],[2569.9,2.44370827],[2570.0,10.7798],[2570.1,4.24137075]]]
["bitfinex","ETHUSD",1730160031371,[[2569.2,9.23051471],[2569.1,7.05224728],[2569.0,4.25735719],[2568.7,3.50364],[2568.6,3.51383]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,4.24137075],[2570.3,3.51162]]]
["bitfinex","ETHUSD",1730160031577,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,4.25735719],[2568.8,3.54907728],[2568.7,3.50364]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,4.24137075],[2570.3,3.51162]]]
["bitfinex","ETHUSD",1730160031578,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,4.25735719],[2568.8,3.54907728],[2568.7,3.50364]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,16.72545827],[2570.1,4.24137075],[2570.3,2.86099298]]]
["bitfinex","ETHUSD",1730160031786,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,4.25735719],[2568.8,3.54907728],[2568.7,3.50364]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,16.72545827],[2570.1,4.24137075],[2570.2,2.85099298]]]
["bitfinex","ETHUSD",1730160031995,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,4.25735719],[2568.8,3.54907728],[2568.7,3.50364]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,4.24137075],[2570.2,2.85099298]]]
["bitfinex","ETHUSD",1730160032514,[[2569.2,9.23051471],[2569.1,7.05224728],[2569.0,4.25735719],[2568.7,3.50364],[2567.9,2.68629492]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,4.24131075],[2570.2,2.85099298]]]
["bitfinex","ETHUSD",1730160032713,[[2569.2,9.23051471],[2569.1,7.05224728],[2569.0,4.25735719],[2568.7,3.50364],[2567.9,4.32192395]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,13.22350827],[2570.1,0.73950075],[2570.3,6.36263298]]]
["bitfinex","ETHUSD",1730160032875,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,0.75406719],[2568.8,7.05258728],[2568.3,3.50423]],[[2569.3,0.05841417],[2569.6,0.01],[2570.0,12.44370827],[2570.1,4.24131075],[2570.3,2.86099298]]]
["bitfinex","ETHUSD",1730160033074,[[2569.2,9.23051471],[2569.1,3.50317],[2569.0,0.75406719],[2568.8,7.05258728],[2568.3,3.50423]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,15.94572827],[2570.1,4.24131075],[2570.3,2.86099298]]]
["bitfinex","ETHUSD",1730160033278,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,0.75406719],[2568.9,3.50342],[2568.8,3.54907728]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,15.94572827],[2570.1,4.24131075],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160033505,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,1.51776719],[2568.9,3.50342],[2568.8,3.54907728]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,15.94572827],[2570.1,4.24131075],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160034093,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,1.51776719],[2568.9,3.50342],[2568.8,3.54907728]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,12.44370827],[2570.1,4.24131075],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160034301,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,1.51776719],[2568.9,3.50342],[2568.8,3.54907728]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,10.0],[2570.1,6.68501902],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160034604,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,1.51776719],[2568.9,3.50342],[2568.8,3.54907728]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,12.44370827],[2570.1,4.24131075],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160035381,[[2569.2,8.45221471],[2569.1,3.50317],[2569.0,1.51776719],[2568.9,3.50342]],[[2569.3,0.05841417],[2569.6,0.7601],[2570.0,12.44370827],[2570.1,4.24131075],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160035382,[[2569.2,8.45221471],[2569.1,7.05224728],[2569.0,1.51776719],[2568.9,3.50342],[2566.8,4.05738226]],[[2569.3,0.05841417],[2569.8,0.8278],[2570.0,10.0],[2570.1,3.18320902],[2570.3,9.86424298]]]
["bitfinex","ETHUSD",1730160035583,[[2569.2,8.45221471],[2569.1,7.05224728],[2569.0,1.51776719],[2568.9,3.50342],[2567.9,7.82670395]],[[2569.3,0.05841417],[2569.8,0.8278],[2570.0,10.0],[2570.1,3.18106801],[2570.3,3.5116]]]
["bitfinex","ETHUSD",1730160035817,[[2569.2,8.45221471],[2569.1,7.05224728],[2569.0,1.51776719],[2568.9,3.50342],[2568.3,6.07411904]],[[2569.3,0.05841417],[2569.8,0.8278],[2570.0,10.0],[2570.1,0.73950075],[2570.2,5.94330726]]]
["bitfinex","ETHUSD",1730160036016,[[2569.2,8.45221471],[2569.1,7.05224728],[2569.0,1.51776719],[2568.9,3.50342],[2568.5,0.58341476]],[[2569.3,0.05841417],[2569.8,0.8278],[2570.0,10.0],[2570.1,0.73950075],[2570.2,5.94330726]]]
["bitfinex","ETHUSD",1730160036419,[[2569.5,3.5025],[2569.4,3.50274],[2569.2,4.94918471],[2569.1,7.05224728],[2569.0,1.51776719]],[[2569.8,0.8278],[2570.0,10.0],[2570.2,2.44156726],[2570.7,10.47568528],[2571.0,12.31]]]
["bitfinex","ETHUSD",1730160036715,[[2569.4,3.50267],[2569.2,6.58484115],[2569.0,5.02105719],[2568.8,3.54907728],[2568.0,5.57360137]],[[2569.8,0.8278],[2570.0,10.0],[2570.1,3.50187],[2570.2,2.44156726],[2570.3,0.01]]]
["bitfinex","ETHUSD",1730160036920,[[2569.6,0.08123303],[2569.4,3.50267],[2569.2,3.0],[2569.0,5.02105719],[2568.8,3.54907728]],[[2569.8,0.8278],[2570.0,10.0],[2570.1,3.50187],[2570.2,2.44156726],[2570.3,0.01]]]
["bitfinex","ETHUSD",1730160037211,[[2568.8,4.36237728],[2568.2,0.48540126],[2568.1,0.81782311],[2567.8,2.10309433],[2567.6,3.50519]],[[2569.6,0.7831],[2569.8,1.08278],[2570.0,10.0],[2570.1,2.46156726],[2570.2,3.54907728]]]
["bitfinex","ETHUSD",1730160037415,[[2568.9,3.50337],[2568.5,1.10406403],[2568.3,6.11896632],[2568.1,3.50444],[2568.0,0.39889506]],[[2569.1,0.7831],[2569.7,0.01],[2569.8,3.52434726],[2569.9,3.55907728],[2570.0,12.84849514]]]
["bitfinex","ETHUSD",1730160037622,[[2568.5,0.8133],[2568.4,0.29076403],[2568.3,9.62317632],[2568.0,0.39889506],[2567.9,4.46733878]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.7,0.01],[2569.8,3.52434726],[2569.9,3.55907728]]]
["bitfinex","ETHUSD",1730160037623,[[2568.5,0.8133],[2568.4,0.29076403],[2568.3,9.62317632],[2568.0,0.39889506],[2567.9,4.46733878]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.7,0.01],[2569.8,3.52434726]]]
["bitfinex","ETHUSD",1730160037922,[[2568.8,3.50357],[2568.7,3.50361],[2568.5,0.8133],[2568.3,9.62317632],[2568.0,0.01]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.6,2.44156726],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160038104,[[2568.9,3.50344],[2568.8,3.50357],[2568.5,0.8133],[2568.4,3.50406],[2568.3,9.62317632]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.6,2.44156726],[2569.7,3.51245]]]
["bitfinex","ETHUSD",1730160038314,[[2568.9,3.50344],[2568.8,3.50357],[2568.5,4.31727],[2568.3,9.62317632],[2568.0,0.10897614]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.6,2.44156726],[2569.7,3.51245]]]
["bitfinex","ETHUSD",1730160038612,[[2568.9,3.50344],[2568.8,3.50357],[2568.5,4.31727],[2568.3,9.62317632],[2568.0,0.10897614]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.7,3.51245]]]
["bitfinex","ETHUSD",1730160038613,[[2568.9,3.50344],[2568.8,3.50357],[2568.5,4.31727],[2568.3,9.62317632],[2568.0,0.10897614]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.5,3.50272],[2569.7,5.95401726],[2570.3,11.50154]]]
["bitfinex","ETHUSD",1730160038817,[[2568.9,3.50344],[2568.8,3.50357],[2568.5,4.31727],[2568.3,9.62317632],[2568.0,0.10897614]],[[2569.0,0.05841422],[2569.1,0.7831],[2569.7,5.95401726],[2570.3,11.50154]]]
["bitfinex","ETHUSD",1730160038818,[[2568.9,3.50344],[2568.8,3.50357],[2568.6,3.0],[2568.5,4.31727],[2568.3,9.62317632]],[[2569.0,0.05841422],[2569.1,0.01],[2569.6,3.50249],[2569.7,5.95401726],[2570.3,11.50154]]]
["bitfinex","ETHUSD",1730160038978,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2570.3,11.50154]]]
["bitfinex","ETHUSD",1730160038979,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,3.52434726],[2569.9,3.51219]]]
["bitfinex","ETHUSD",1730160039180,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,3.52434726],[2569.9,3.51219]]]
["bitfinex","ETHUSD",1730160039998,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02656726],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160040485,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02656726],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160040789,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02656726],[2570.0,13.51206]]]
["bitfinex","ETHUSD",1730160041018,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02656726],[2570.0,16.36055514]]]
["bitfinex","ETHUSD",1730160041188,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02656726],[2570.0,13.51206]]]
["bitfinex","ETHUSD",1730160041391,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,4.585],[2570.0,13.51206]]]
["bitfinex","ETHUSD",1730160041630,[[2568.9,4.28198701],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.4,0.48715752]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,7.02594459],[2570.0,13.51206]]]
["bitfinex","ETHUSD",1730160042001,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.8,7.02594459],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160042391,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.8,4.585],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160042617,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.8,8.0873],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160042926,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.8,7.02612217],[2569.9,7.29]]]
["bitfinex","ETHUSD",1730160043390,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.7,3.50235],[2569.8,7.02612217]]]
["bitfinex","ETHUSD",1730160043591,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,6.5495003]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.7,3.50235],[2569.8,3.52390217]]]
["bitfinex","ETHUSD",1730160043911,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.7,3.50235],[2569.8,3.52390217]]]
["bitfinex","ETHUSD",1730160044319,[[2568.9,4.204141],[2568.8,3.50357],[2568.6,10.05285728],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.7,3.50235],[2569.8,1.08278]]]
["bitfinex","ETHUSD",1730160044530,[[2568.9,6.03018916],[2568.8,3.50357],[2568.6,6.50378],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.1,0.01],[2569.4,0.8278],[2569.7,5.24946841],[2569.8,1.08278]]]
["bitfinex","ETHUSD",1730160044833,[[2568.9,6.03018916],[2568.8,3.50357],[2568.6,6.50378],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.7,5.24946841],[2569.8,1.08278]]]
["bitfinex","ETHUSD",1730160045039,[[2568.9,6.03018916],[2568.8,3.50357],[2568.6,6.50378],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.7,1.74711841],[2569.8,4.58499]]]
["bitfinex","ETHUSD",1730160045333,[[2568.9,6.10803523],[2568.8,3.50357],[2568.6,6.50378],[2568.5,0.8133],[2568.3,3.97961126]],[[2569.0,0.05841422],[2569.3,0.01],[2569.4,0.8278],[2569.8,4.58499],[2569.9,9.02711841]]]
["bitfinex","ETHUSD",1730160045530,[[2569.2,3.50303],[2569.1,3.50315],[2568.9,6.90693523],[2568.8,1.74711841],[2568.6,6.50378]],[[2569.3,0.01],[2569.9,8.0829],[2570.0,13.51196],[2570.3,15.31],[2570.4,3.50145]]]
["bitfinex","ETHUSD",1730160045822,[[2569.3,3.50289],[2569.2,6.02974011],[2569.1,3.50315],[2568.9,4.499601],[2568.8,1.74711841]],[[2569.4,0.01],[2569.9,8.0829],[2570.0,13.50196],[2570.2,0.01],[2570.3,12.32]]]
["bitfinex","ETHUSD",1730160046021,[[2569.5,3.50261],[2569.3,3.50289],[2569.2,2.52673011],[2569.1,3.50315],[2568.9,4.499601]],[[2569.7,0.01],[2569.9,8.0829],[2570.0,15.24907841],[2570.2,3.50175],[2570.3,12.32]]]
["bitfinex","ETHUSD",1730160046226,[[2569.5,3.50261],[2569.3,3.5818153],[2569.2,1.74711841],[2568.9,8.002981],[2563.6,7.473]],[[2569.7,0.01],[2569.9,8.0829],[2570.0,18.75115841],[2570.2,0.01],[2570.3,12.32]]]
["bitfinex","ETHUSD",1730160046428,[[2569.6,0.07881758],[2569.5,3.50261],[2569.3,3.50289],[2569.2,1.74711841],[2569.0,3.50328]],[[2569.7,0.01],[2569.9,8.0829],[2570.0,15.24907841],[2570.2,0.01],[2570.3,12.32]]]
["bitfinex","ETHUSD",1730160046630,[[2569.6,0.07881758],[2569.3,3.50289],[2569.1,3.50308],[2569.0,1.74711841],[2568.8,3.50353]],[[2569.7,0.8129],[2569.8,5.30695718],[2569.9,10.78208],[2570.0,10.0],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160046796,[[2569.3,3.50283],[2569.0,1.74711841],[2568.9,7.30229],[2568.2,3.50433],[2352.0,0.00507403]],[[2569.7,0.8129],[2569.8,1.80463718],[2569.9,10.78208],[2570.0,10.0],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160047008,[[2569.4,0.07888939],[2569.3,3.50283],[2569.1,3.50311],[2569.0,1.74711841],[2568.9,7.30229]],[[2569.6,0.26175372],[2569.7,0.8129],[2569.8,5.30688718],[2569.9,10.78208],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160047196,[[2569.4,0.07888939],[2569.3,3.50283],[2569.1,3.50311],[2569.0,1.74711841],[2568.9,7.30229]],[[2569.5,0.01],[2569.6,0.26175372],[2569.7,0.8029],[2569.8,5.30688718],[2569.9,10.78208]]]
["bitfinex","ETHUSD",1730160047402,[[2569.4,3.58164939],[2569.3,3.50283],[2569.0,1.74711841],[2568.9,7.30229],[2568.6,3.50383]],[[2569.5,0.01],[2569.6,0.26175372],[2569.7,0.8029],[2569.8,1.80463718],[2569.9,10.78208]]]
["bitfinex","ETHUSD",1730160048243,[[2569.4,3.58164939],[2569.3,3.50283],[2569.0,1.74711841],[2568.9,7.30229],[2568.6,3.50383]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,0.05751877],[2569.9,10.78208],[2570.0,11.74711841]]]
["bitfinex","ETHUSD",1730160048428,[[2569.4,0.07888939],[2569.3,3.50283],[2569.1,3.50306],[2569.0,1.74711841],[2568.9,7.30229]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,3.55975877],[2569.9,10.78208],[2570.0,11.74711841]]]
["bitfinex","ETHUSD",1730160048631,[[2569.4,0.07888939],[2569.3,7.00564],[2569.0,1.74711841],[2568.9,7.30229],[2350.0,5.3]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,5.30687718],[2569.9,7.28],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160048934,[[2569.4,3.58164939],[2569.3,3.50281],[2569.0,1.74711841],[2568.9,7.30229],[2558.7,1.36301004]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,5.30687718],[2570.0,10.0],[2570.3,3.50165]]]
["bitfinex","ETHUSD",1730160049136,[[2569.4,3.58164939],[2569.3,3.50281],[2569.0,1.74711841],[2568.9,7.30229],[2564.4,13.38115188]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,5.30687718],[2570.0,10.0],[2570.3,3.50165]]]
["bitfinex","ETHUSD",1730160049938,[[2569.4,0.07888939],[2569.3,3.50281],[2569.0,1.74711841],[2568.9,7.30229],[2564.4,13.38115188]],[[2569.5,0.01],[2569.7,0.8029],[2569.8,5.30687718],[2570.0,13.50196],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160050235,[[2569.4,0.07888939],[2569.2,3.50292],[2569.1,3.50308],[2568.9,3.7989],[2568.7,3.50365]],[[2569.5,0.01],[2569.8,5.30687718],[2569.9,0.01],[2570.0,10.0],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160050411,[[2568.6,3.50374],[2568.4,3.5041],[2568.1,3.50446],[2567.8,0.33529332],[2567.7,5.53740256]],[[2568.8,0.7633],[2568.9,0.01],[2569.4,0.55],[2569.5,0.56],[2569.6,3.49423682]]]
["bitfinex","ETHUSD",1730160050611,[[2568.5,3.50397],[2568.4,3.5041],[2568.3,1.74711841],[2568.2,0.781],[2568.0,3.50464]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,3.50337],[2569.1,5.25041841],[2569.3,0.01]]]
["bitfinex","ETHUSD",1730160050809,[[2568.5,3.50397],[2568.4,5.25121841],[2568.2,0.781],[2568.0,5.25175841],[2567.8,0.26781945]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,3.50337],[2569.1,5.25041841],[2569.3,0.01]]]
["bitfinex","ETHUSD",1730160051014,[[2568.5,3.50397],[2568.4,5.25121841],[2568.2,0.781],[2568.0,5.25175841],[2567.6,1.70307834]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,3.50337],[2569.1,3.5033],[2569.2,1.74711841]]]
["bitfinex","ETHUSD",1730160051516,[[2568.5,3.50397],[2568.4,3.5041],[2568.3,1.74711841],[2568.2,0.781],[2568.0,3.50464]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,3.50337],[2569.1,5.25041841],[2571.2,5.51143013]]]
["bitfinex","ETHUSD",1730160051732,[[2568.5,3.50397],[2568.4,5.25121841],[2568.2,0.781],[2568.0,5.25175841],[2559.6,0.77358103]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,3.50337],[2569.1,5.25041841],[2571.2,5.51143013]]]
["bitfinex","ETHUSD",1730160052038,[[2568.6,3.50385],[2568.4,1.74711841],[2568.3,3.0],[2568.2,0.781],[2568.0,1.74711841]],[[2568.7,0.01],[2568.8,0.7633],[2569.1,3.5033],[2569.2,1.74711841],[2569.3,3.51299]]]
["bitfinex","ETHUSD",1730160052213,[[2568.6,3.50385],[2568.5,5.25108841],[2568.3,3.0],[2568.2,4.28537],[2568.0,2.22251967]],[[2568.7,0.01],[2568.8,0.7633],[2569.1,3.5033],[2569.2,1.74711841],[2569.3,3.51299]]]
["bitfinex","ETHUSD",1730160052415,[[2568.6,3.50385],[2568.5,5.25108841],[2568.3,3.0],[2568.2,4.28537],[2568.0,2.22251967]],[[2568.7,0.01],[2568.8,0.7633],[2569.1,3.5033],[2569.3,5.26010841],[2570.4,9.02711841]]]
["bitfinex","ETHUSD",1730160052607,[[2568.5,5.25108841],[2568.3,3.0],[2568.2,4.28537],[2568.0,2.22251967],[2567.9,4.80976063]],[[2568.7,0.01],[2568.8,0.7633],[2569.2,3.50306],[2569.3,5.25010841],[2569.5,0.57]]]
["bitfinex","ETHUSD",1730160052801,[[2568.3,4.74711841],[2568.2,4.28537],[2568.0,3.97998126],[2567.9,1.30498063],[2567.6,1.80028118]],[[2568.7,0.01],[2568.8,0.7633],[2569.1,1.74711841],[2569.2,0.01],[2569.5,0.56]]]
["bitfinex","ETHUSD",1730160053008,[[2568.3,4.74711841],[2568.2,3.781],[2568.0,3.97998126],[2567.9,0.81782311],[2567.6,1.80028118]],[[2568.7,0.01],[2568.8,0.7633],[2569.0,1.74711841],[2569.2,0.01],[2569.5,0.56]]]
["bitfinex","ETHUSD",1730160053203,[[2568.0,3.97998126],[2567.9,0.81782311],[2567.6,1.80028118]],[[2568.8,0.7633],[2569.2,0.01],[2569.5,0.56]]]
["bitfinex","ETHUSD",1730160053204,[[2568.0,3.50458],[2567.9,1.63712311],[2567.8,3.50487],[2567.7,1.70212303],[2567.6,1.70307834]],[[2568.4,0.01],[2568.8,2.51041841],[2569.1,0.01],[2569.2,0.01],[2569.4,3.5028]]]
["bitfinex","ETHUSD",1730160053531,[[2568.0,7.87381731],[2567.9,1.92839946],[2567.7,1.22672177],[2567.6,1.63562903],[2567.3,1.08528237]],[[2568.4,0.7928],[2568.8,5.25078841],[2569.0,3.50339],[2569.1,0.01],[2569.2,3.51305]]]
["bitfinex","ETHUSD",1730160053741,[[2567.9,1.10909946],[2567.8,3.50485],[2567.7,2.04602177],[2567.6,5.14083903],[2567.3,4.11548111]],[[2568.2,0.01],[2568.4,0.7828],[2568.5,5.25119841],[2568.8,0.01],[2569.1,0.01]]]
["bitfinex","ETHUSD",1730160053924,[[2567.9,2.56494152],[2567.8,3.79615417],[2567.7,2.04602177],[2567.6,5.14083903],[2567.3,4.59088237]],[[2568.2,0.01],[2568.4,0.7828],[2568.5,3.50408],[2568.6,1.74711841],[2568.8,0.01]]]
["bitfinex","ETHUSD",1730160054100,[[2567.9,0.81782311],[2567.7,1.22672177],[2567.6,1.63562903],[2567.1,0.8193],[2566.9,0.57304037]],[[2568.0,1.75711841],[2568.1,4.28734],[2568.5,0.02],[2568.8,5.0],[2568.9,3.0]]]
["bitfinex","ETHUSD",1730160054307,[[2567.0,0.29123506],[2566.8,0.8193],[2566.6,3.8756933],[2566.2,3.51712],[2566.1,0.81527244]],[[2567.8,0.01],[2567.9,4.11925584],[2568.0,1.74711841],[2568.1,2.44940814],[2568.3,9.35028617]]]
["bitfinex","ETHUSD",1730160054525,[[2566.7,0.29123506],[2566.6,4.6949733],[2566.4,3.50678],[2566.3,3.55525283],[2566.1,0.40676622]],[[2567.1,0.7928],[2567.8,0.01],[2567.9,4.11925584],[2568.0,1.74711841],[2568.3,9.35028617]]]
["bitfinex","ETHUSD",1730160054526,[[2566.7,0.29123506],[2566.6,4.6949733],[2566.4,3.50678],[2566.3,3.55525283],[2566.1,0.40676622]],[[2567.1,0.7928],[2567.4,3.50553],[2567.6,0.01],[2567.7,5.59814354],[2567.8,2.4970476]]]
["bitfinex","ETHUSD",1730160054729,[[2566.7,3.50642],[2566.6,3.50649],[2566.5,0.29123506],[2566.3,4.37455283],[2566.0,0.01]],[[2566.9,0.01],[2567.1,0.7828],[2567.3,2.03251423],[2567.5,3.50544],[2567.6,0.01]]]
["bitfinex","ETHUSD",1730160054963,[[2566.8,3.50631],[2566.6,3.50649],[2566.3,7.88151283],[2566.2,0.48715752],[2566.0,0.45491293]],[[2566.9,0.01],[2567.1,0.7828],[2567.3,2.03251423],[2567.6,3.51526],[2567.7,7.98714283]]]
["bitfinex","ETHUSD",1730160055115,[[2566.8,3.50631],[2566.6,3.50649],[2566.4,0.07791439],[2566.3,7.88151283],[2566.2,0.48715752]],[[2566.9,0.01],[2567.1,0.7828],[2567.3,4.06496413],[2567.5,3.50538],[2567.6,0.01]]]
["bitfinex","ETHUSD",1730160055315,[[2566.8,3.50631],[2566.6,3.50649],[2566.4,0.07791439],[2566.3,7.88151283],[2566.2,0.48715752]],[[2566.9,0.01],[2567.1,0.7828],[2567.3,4.06496413],[2567.5,5.53508113],[2567.6,0.01]]]
["bitfinex","ETHUSD",1730160055611,[[2567.2,3.50576],[2567.1,3.50589],[2567.0,0.8193],[2566.8,1.22410732],[2566.7,4.04241035]],[[2567.3,4.06496413],[2567.5,0.01],[2567.7,6.50168396],[2567.9,0.7828],[2568.0,2.43564136]]]
["bitfinex","ETHUSD",1730160055851,[[2567.2,7.06101283],[2567.1,3.50589],[2567.0,0.8193],[2566.9,3.50613],[2566.8,1.64335045]],[[2567.3,4.06496413],[2567.7,4.48198283],[2567.9,2.02970113],[2568.2,2.43564136],[2568.4,2.84212821]]]
["bitfinex","ETHUSD",1730160056053,[[2567.2,7.81521283],[2567.1,3.50589],[2567.0,3.55525283],[2566.9,3.51613],[2566.8,1.63335045]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.1,2.02970113],[2568.2,0.7828]]]
["bitfinex","ETHUSD",1730160056345,[[2567.2,7.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.73124676],[2566.0,4.7819746]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,2.81250113],[2568.5,9.29684481]]]
["bitfinex","ETHUSD",1730160056507,[[2567.2,7.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.73124676],[2566.1,1.22672177]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.3,2.02970113]]]
["bitfinex","ETHUSD",1730160056709,[[2567.2,10.81521283],[2567.1,3.50589],[2567.0,3.55525283],[2566.9,3.51613],[2566.8,1.73124676]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.3,2.02970113]]]
["bitfinex","ETHUSD",1730160056937,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.73124676],[2566.0,5.19088186]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.3,2.02970113]]]
["bitfinex","ETHUSD",1730160057427,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.73124676],[2566.0,3.55525283]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.4,2.02970113]]]
["bitfinex","ETHUSD",1730160057658,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.73124676],[2566.0,5.19088186]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.4,5.53383113]]]
["bitfinex","ETHUSD",1730160058517,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.24408924],[2566.0,4.7819746]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.3,3.50427]]]
["bitfinex","ETHUSD",1730160058748,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.24408924],[2566.5,3.99382752]],[[2567.3,4.06496413],[2567.7,4.47198283],[2567.9,0.01],[2568.2,0.7828],[2568.3,3.50427]]]
["bitfinex","ETHUSD",1730160059116,[[2567.2,10.81521283],[2567.1,3.50589],[2566.9,3.51613],[2566.8,1.24408924],[2566.5,3.99382752]],[[2567.3,4.06496413],[2567.7,4.47198283],[2568.1,0.01],[2568.2,0.7828],[2568.3,3.50427]]]
["bitfinex","ETHUSD",1730160059316,[[2567.2,11.81963404],[2567.1,3.50589],[2567.0,4.04241035],[2566.9,3.50613],[2566.8,0.79917631]],[[2567.3,4.06496413],[2567.7,4.47198283],[2568.3,3.50427]]]
["bitfinex","ETHUSD",1730160059317,[[2567.2,11.81963404],[2567.1,3.50589],[2567.0,4.04241035],[2566.9,3.50613],[2566.8,0.79917631]],[[2567.3,0.16982413],[2567.7,4.47198283],[2568.3,0.01],[2568.5,6.17287458],[2568.7,3.50375]]]
["bitfinex","ETHUSD",1730160059537,[[2567.2,13.662543],[2567.1,3.50589],[2567.0,4.04241035],[2566.9,3.50613],[2566.8,0.79917631]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,7.64717345],[2568.8,3.41029995]]]
["bitfinex","ETHUSD",1730160059743,[[2567.2,13.672543],[2567.1,3.50589],[2567.0,3.55525283],[2566.9,3.50613],[2566.8,1.24359752]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,7.64717345],[2568.8,3.41029995]]]
["bitfinex","ETHUSD",1730160059962,[[2567.2,13.662543],[2567.1,3.51589],[2567.0,3.55525283],[2566.9,3.50613],[2566.8,1.24359752]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,7.64717345],[2568.7,3.50375]]]
["bitfinex","ETHUSD",1730160060250,[[2567.2,13.662543],[2567.1,3.51589],[2567.0,3.55525283],[2566.9,3.50613],[2566.8,1.24359752]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,4.14317345],[2568.6,3.50387]]]
["bitfinex","ETHUSD",1730160060835,[[2567.2,13.67253159],[2567.1,3.50589],[2567.0,3.55525283],[2566.9,3.50613],[2566.8,1.24359752]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,4.14317345],[2584.9,7.65982752]]]
["bitfinex","ETHUSD",1730160061047,[[2567.2,13.67253159],[2567.1,3.50589],[2567.0,3.55525283],[2566.9,3.50613],[2566.8,1.24359752]],[[2567.3,4.13e-06],[2567.7,4.47198283],[2568.3,0.01],[2568.5,4.14317345],[2568.9,7.00707]]]
["bitfinex","ETHUSD",1730160061247,[[2567.6,3.51521],[2567.5,4.33394],[2567.3,6.50558],[2567.2,23.1104668],[2567.1,3.99304752]],[[2567.7,4.47198283],[2568.5,4.15317345],[2568.8,6.91387995],[2569.1,2.44365941],[2569.3,2.83926931]]]
["bitfinex","ETHUSD",1730160061450,[[2567.6,10.07046283],[2567.5,4.33394],[2567.3,5.22342216],[2567.2,6.50710624],[2567.1,4.08815297]],[[2567.7,4.47198283],[2568.5,4.15317345],[2568.8,6.91387995],[2569.1,2.44365941]]]
["bitfinex","ETHUSD",1730160061451,[[2567.6,10.07046283],[2567.5,4.33394],[2567.3,5.22342216],[2567.2,6.50710624],[2567.1,4.08815297]],[[2567.7,4.47198283],[2568.5,4.15317345],[2568.8,6.91387995],[2569.1,0.01],[2569.2,2.43365941]]]
["bitfinex","ETHUSD",1730160061747,[[2567.6,10.96949988],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,6.43697465],[2567.1,4.08815297]],[[2567.7,4.47198283],[2568.5,3.36717345],[2568.7,0.7525],[2568.8,3.41029995],[2569.0,3.50342]]]
["bitfinex","ETHUSD",1730160062623,[[2567.6,22.87466091],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,4.08815297]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160062832,[[2567.6,18.95644092],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,4.08815297]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160063024,[[2567.6,21.20261901],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,4.08815297]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160063229,[[2567.6,21.20261901],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,4.08815297]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,4.3127]]]
["bitfinex","ETHUSD",1730160063451,[[2567.6,18.84883898],[2567.5,3.50534],[2567.3,5.65783119],[2567.2,5.44255344],[2567.1,4.08815297]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160063658,[[2567.6,18.55852397],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,3.50589]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.8,3.41029995],[2568.9,0.01],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160063816,[[2567.6,19.77006829],[2567.5,3.50534],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,3.50589]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.8,3.41029995],[2568.9,0.01],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160064023,[[2567.6,19.77006829],[2567.5,3.60218988],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,3.50589]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.7,0.01],[2568.8,3.41029995],[2569.1,4.31268]]]
["bitfinex","ETHUSD",1730160064238,[[2567.6,19.77006829],[2567.5,3.60218988],[2567.3,5.22342216],[2567.2,5.44255344],[2567.1,3.50589]],[[2567.7,2.83e-06],[2568.5,3.35717345],[2568.8,3.41029995],[2568.9,0.01],[2569.1,0.8095]]]
["bitfinex","ETHUSD",1730160064929,[[2568.7,3.50371],[2568.5,3.50397],[2568.4,3.0],[2568.3,0.7557],[2568.1,3.50453]],[[2568.9,0.01],[2569.1,0.8095],[2570.3,4.05549078],[2570.9,7.28],[2571.0,8.96416876]]]
["bitfinex","ETHUSD",1730160065129,[[2568.7,3.50371],[2568.5,3.50397],[2568.4,3.0],[2568.3,4.31095283],[2568.1,3.50453]],[[2568.9,0.01],[2569.1,0.8095],[2569.8,10.17617616],[2570.2,12.31],[2570.3,4.05549078]]]
["bitfinex","ETHUSD",1730160065428,[[2568.8,0.06976012],[2568.7,3.50371],[2568.5,3.50397],[2568.4,3.0],[2568.3,4.31095283]],[[2568.9,0.01],[2569.1,0.8095],[2569.8,10.17617616],[2570.0,10.0],[2570.1,7.5945254]]]
["bitfinex","ETHUSD",1730160065615,[[2568.7,3.50371],[2568.5,3.50397],[2568.4,3.0],[2568.3,4.31095283],[2567.0,5.0266322]],[[2568.9,0.01],[2569.1,0.8095],[2569.8,7.33751877],[2569.9,5.83865739],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160065818,[[2568.8,0.06976012],[2568.6,3.0],[2568.5,3.50397],[2568.3,7.81513283],[2567.9,3.50479]],[[2568.9,0.01],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50307],[2569.6,3.52251]]]
["bitfinex","ETHUSD",1730160066051,[[2568.6,3.0],[2568.5,3.50397],[2568.3,7.05943283],[2568.1,0.8073],[2567.9,3.50479]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50307],[2569.6,3.52251]]]
["bitfinex","ETHUSD",1730160066259,[[2568.8,0.06976012],[2568.6,3.0],[2568.5,3.50397],[2568.3,7.05943283],[2568.1,0.8073]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50307],[2569.6,3.52251]]]
["bitfinex","ETHUSD",1730160066478,[[2568.4,6.5041],[2568.3,7.05943283],[2568.1,0.8073],[2564.9,2.75534457],[2544.7,0.27]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.5031],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160066753,[[2568.8,0.06973232],[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.5031],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160066917,[[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027],[2565.0,2.68772889]],[[2568.9,0.442283],[2569.0,7.00672],[2569.1,0.8095],[2569.4,3.5128],[2576.5,11.4905572]]]
["bitfinex","ETHUSD",1730160067120,[[2568.8,0.06973232],[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.4,3.5128],[2576.5,11.4905572]]]
["bitfinex","ETHUSD",1730160067358,[[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027],[2566.7,5.47752312]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160067520,[[2568.8,0.06973232],[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160067720,[[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027],[2555.1,19.65377588]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160067927,[[2568.8,0.06973232],[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160068118,[[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027],[2566.9,1.88552325]],[[2568.9,0.442283],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160068352,[[2568.8,0.06973232],[2568.4,6.58196008],[2568.3,7.05943283],[2568.1,0.8073],[2567.3,2.20468027]],[[2568.9,0.01],[2569.0,3.50333],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160068534,[[2568.6,6.50382],[2568.5,3.50396],[2568.4,0.07786008],[2568.3,3.55525283],[2568.1,0.8073]],[[2568.9,0.01],[2569.1,0.8095],[2569.2,7.00627],[2569.4,0.01],[2569.6,3.51253]]]
["bitfinex","ETHUSD",1730160068853,[[2568.7,0.06979141],[2568.6,3.0],[2568.5,3.50396],[2568.3,7.05942283],[2568.1,0.8073]],[[2568.9,0.01],[2569.1,0.8095],[2569.2,7.00627],[2569.4,0.01],[2569.6,3.51253]]]
["bitfinex","ETHUSD",1730160068854,[[2568.7,0.06979141],[2568.6,3.0],[2568.5,3.50396],[2568.3,7.05942283],[2568.1,0.8073]],[[2568.9,0.01],[2569.1,4.31274],[2569.2,3.50311],[2569.4,0.01],[2569.6,3.51253]]]
["bitfinex","ETHUSD",1730160069033,[[2568.7,0.06979141],[2568.6,3.0],[2568.5,3.50396],[2568.4,0.07786008],[2568.3,7.05942283]],[[2568.9,0.01],[2569.1,4.31274],[2569.2,3.50311],[2569.4,0.01],[2569.6,5.94494443]]]
["bitfinex","ETHUSD",1730160069851,[[2568.7,0.06979141],[2568.6,3.0],[2568.5,3.50396],[2568.4,0.07786008],[2568.3,7.05942283]],[[2568.9,0.01],[2569.1,4.31274],[2569.2,3.50311],[2569.4,0.01],[2569.6,3.51253]]]
["bitfinex","ETHUSD",1730160070048,[[2568.7,0.06979141],[2568.6,3.0],[2568.5,3.50391],[2568.4,0.07786008],[2568.3,3.55525283]],[[2568.9,0.01],[2569.1,0.8095],[2569.2,3.50311],[2569.4,3.50278],[2569.6,5.95494443]]]
["bitfinex","ETHUSD",1730160070276,[[2568.8,3.50358],[2568.7,0.06979141],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073]],[[2568.9,0.01],[2569.1,0.8095],[2569.4,3.50278],[2569.6,3.52257],[2569.7,5.98766726]]]
["bitfinex","ETHUSD",1730160070476,[[2568.8,3.57333549],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073],[2567.1,2.39500759]],[[2568.9,0.01],[2569.1,0.8095],[2569.3,3.5029],[2569.4,3.50278],[2569.6,0.01]]]
["bitfinex","ETHUSD",1730160070784,[[2568.8,3.57333549],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073],[2567.2,14.95699122]],[[2568.9,0.01],[2569.1,0.8095],[2569.3,3.5029],[2569.4,3.50278],[2569.6,0.01]]]
["bitfinex","ETHUSD",1730160070954,[[2568.8,3.57333549],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073],[2567.3,9.90803994]],[[2568.9,0.01],[2569.1,0.8095],[2569.3,3.5029],[2569.4,3.50278],[2569.6,0.01]]]
["bitfinex","ETHUSD",1730160071584,[[2568.8,3.57333549],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073],[2567.3,9.90803994]],[[2568.9,0.01],[2569.1,0.8095],[2569.3,3.50291],[2569.4,3.50278],[2569.6,0.01]]]
["bitfinex","ETHUSD",1730160071788,[[2568.8,3.57333549],[2568.6,6.50381],[2568.3,7.05949283],[2568.1,0.8073],[2567.3,9.90803994]],[[2568.9,0.01],[2569.1,0.8095],[2569.4,3.50278],[2569.6,0.01],[2571.0,8.43098349]]]
["bitfinex","ETHUSD",1730160071946,[[2568.8,3.57333549],[2568.7,3.50371],[2568.6,3.0],[2568.4,3.5041],[2568.3,3.55525283]],[[2568.9,0.01],[2569.1,0.8095],[2569.4,3.50278],[2569.6,3.50257],[2569.8,7.35751877]]]
["bitfinex","ETHUSD",1730160072152,[[2569.0,3.5033],[2568.8,4.65889162],[2568.7,0.7841],[2568.6,6.55525283],[2568.5,3.50396]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50265],[2569.6,3.50257],[2569.8,9.78037728]]]
["bitfinex","ETHUSD",1730160072448,[[2569.0,3.57259901],[2568.9,0.07784421],[2568.8,1.00770455],[2568.7,0.7841],[2568.6,6.55525283]],[[2569.1,0.01],[2569.3,0.7505],[2569.6,3.50257],[2569.8,7.33751877],[2569.9,2.43285851]]]
["bitfinex","ETHUSD",1730160072681,[[2569.1,3.50316],[2569.0,0.06929901],[2568.9,3.50343],[2568.8,1.00770455],[2568.7,0.7841]],[[2569.3,0.7605],[2569.6,3.50257],[2569.8,10.83982877],[2569.9,2.43285851],[2570.6,3.50113]]]
["bitfinex","ETHUSD",1730160072876,[[2569.0,0.06929901],[2568.8,3.0],[2568.7,3.50363],[2568.6,3.0],[2568.4,3.55525283]],[[2569.1,0.01],[2569.3,0.7505],[2569.4,3.50283],[2569.8,10.9027716],[2570.0,12.44285851]]]
["bitfinex","ETHUSD",1730160073083,[[2568.8,3.0],[2568.7,3.50362],[2568.5,3.50392],[2568.4,4.32245283],[2568.2,0.01]],[[2569.1,0.01],[2569.3,4.25342],[2569.4,3.50283],[2569.8,14.4150016],[2569.9,2.43285851]]]
["bitfinex","ETHUSD",1730160073283,[[2569.0,0.06928975],[2568.8,3.0],[2568.7,3.50362],[2568.5,3.5039],[2568.4,4.32245283]],[[2569.1,0.01],[2569.3,0.7505],[2569.4,3.50283],[2569.8,14.4150016],[2569.9,2.43285851]]]
["bitfinex","ETHUSD",1730160073589,[[2568.8,3.0],[2568.7,3.50362],[2568.5,3.5039],[2568.4,4.32245283]],[[2569.1,0.01],[2569.3,0.7505],[2569.4,3.50283],[2569.8,14.4150016],[2569.9,2.43285851]]]
["bitfinex","ETHUSD",1730160073590,[[2568.8,3.0],[2568.7,3.50362],[2568.5,3.5039],[2568.4,4.32245283],[2567.8,7.50553668]],[[2569.1,0.01],[2569.2,3.50304],[2569.3,0.7505],[2569.4,3.50283],[2569.7,3.50238]]]
["bitfinex","ETHUSD",1730160073886,[[2568.9,0.06932567],[2568.8,3.0],[2568.7,3.50362],[2568.4,4.32245283],[2567.8,7.50553668]],[[2569.1,0.01],[2569.3,0.7505],[2569.4,3.50283],[2569.7,3.50238],[2585.7,17.41327045]]]
["bitfinex","ETHUSD",1730160074063,[[2568.9,0.06932567],[2568.8,6.50357],[2568.7,3.50362],[2568.4,4.32245283],[2567.8,7.50553668]],[[2569.1,0.01],[2569.3,0.7505],[2569.4,7.00572],[2569.7,3.50238],[2571.1,4.52553177]]]
["bitfinex","ETHUSD",1730160074489,[[2568.9,0.06932567],[2568.8,6.50357],[2568.5,3.50388],[2568.4,4.32245283],[2567.8,7.50553668]],[[2569.1,0.01],[2569.3,4.25351],[2569.4,3.50283],[2569.7,3.50238],[2571.1,4.52553177]]]
["bitfinex","ETHUSD",1730160074879,[[2568.9,0.06932567],[2568.8,6.50348],[2568.7,3.5037],[2568.4,4.32245283],[2568.3,3.50421]],[[2569.1,0.01],[2569.3,4.25351],[2569.5,3.50271],[2569.9,5.93497851],[2570.2,18.81169]]]
["bitfinex","ETHUSD",1730160075075,[[2568.9,0.06932567],[2568.8,6.50348],[2568.7,3.5037],[2568.4,4.32245283],[2568.3,3.50421]],[[2569.1,0.01],[2569.3,4.25351],[2569.5,3.50271],[2569.8,14.4150016],[2569.9,2.43285851]]]
["bitfinex","ETHUSD",1730160076087,[[2568.9,3.57265567],[2568.8,6.50348],[2568.4,7.82648283],[2568.3,3.50421],[2567.7,0.48683811]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50271],[2569.7,3.50244],[2569.8,10.8927716]]]
["bitfinex","ETHUSD",1730160076288,[[2569.0,7.00653],[2568.9,1.07693924],[2568.8,3.0],[2568.5,3.50397],[2568.4,4.32245283]],[[2569.3,0.7605],[2569.5,3.50271],[2569.7,3.50244],[2569.8,10.8927716],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160076492,[[2569.0,7.07576879],[2568.9,1.00761357],[2568.8,3.0],[2568.5,3.50397],[2568.4,4.32245283]],[[2569.3,0.7605],[2569.5,3.50271],[2569.7,5.53032663],[2569.8,10.8927716],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160076658,[[2569.0,3.57246879],[2568.9,1.00761357],[2568.8,6.50347],[2568.5,3.50397],[2568.4,4.32245283]],[[2569.3,0.7605],[2569.5,3.50271],[2569.7,5.53041501],[2569.8,10.8927716],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160076982,[[2569.0,3.57246879],[2568.9,1.00761357],[2568.8,6.50347],[2568.5,3.50397],[2568.4,4.32245283]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50271],[2569.7,3.50242],[2569.8,12.92074661]]]
["bitfinex","ETHUSD",1730160077193,[[2569.0,3.57246879],[2568.9,1.00761357],[2568.8,6.50347],[2568.5,3.50397],[2568.4,4.32245283]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50271],[2569.7,5.53039501],[2569.8,10.8927716]]]
["bitfinex","ETHUSD",1730160077381,[[2569.0,0.06923879],[2568.9,1.00761357],[2568.8,6.50347],[2568.6,3.50377],[2568.4,4.32245283]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50271],[2569.8,12.92074661],[2570.0,12.44357001]]]
["bitfinex","ETHUSD",1730160077585,[[2569.0,0.06923879],[2568.8,10.00697],[2568.4,4.32245283],[2567.5,2.38043854],[2567.4,0.81257789]],[[2569.1,0.01],[2569.3,4.25341],[2569.5,3.50271],[2569.7,2.02797501],[2569.8,14.3950116]]]
["bitfinex","ETHUSD",1730160077985,[[2569.0,3.5033],[2568.8,6.50347],[2568.5,3.50396],[2568.4,4.32245283],[2567.7,0.48683811]],[[2569.1,0.01],[2569.3,0.7505],[2569.5,3.50271],[2569.7,5.53042501],[2569.8,10.8927716]]]
["bitfinex","ETHUSD",1730160078311,[[2569.1,3.50317],[2569.0,4.57094129],[2568.9,0.8118],[2568.8,3.0],[2568.7,7.05895283]],[[2569.3,0.01],[2569.7,7.00491],[2569.8,2.08549378],[2570.0,12.44357001],[2570.1,4.30475418]]]
["bitfinex","ETHUSD",1730160078500,[[2569.1,3.50317],[2569.0,4.57094129],[2568.9,0.8118],[2568.8,3.0],[2568.7,7.05895283]],[[2569.3,0.01],[2569.5,0.8085],[2569.7,3.50245],[2569.8,2.08549378],[2569.9,3.50217]]]
["bitfinex","ETHUSD",1730160078801,[[2569.2,3.50296],[2569.0,1.000677],[2568.9,0.8118],[2568.8,6.50355],[2568.7,7.05895283]],[[2569.5,0.01],[2569.8,2.08549378],[2569.9,3.50217],[2570.0,10.0],[2570.2,23.10174]]]
["bitfinex","ETHUSD",1730160078988,[[2569.3,3.50281],[2569.2,3.50296],[2569.0,4.55592983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,12.02797501],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160079190,[[2569.3,3.56966655],[2569.2,3.50296],[2569.0,4.55592983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,12.02797501],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160079504,[[2569.3,0.06685655],[2569.2,3.50296],[2569.0,4.55592983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,12.02797501],[2570.1,0.74950135]]]
["bitfinex","ETHUSD",1730160079505,[[2569.3,0.06685655],[2569.2,3.50296],[2569.0,4.55592983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160079663,[[2569.2,7.00591],[2569.0,4.55592983],[2568.9,0.8118],[2568.8,6.50355],[2567.2,12.24]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160079864,[[2569.4,0.06667706],[2569.2,3.50295],[2569.0,8.05913983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080065,[[2569.2,3.50295],[2569.0,8.05913983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080066,[[2569.2,3.50295],[2569.0,8.05913983],[2568.9,0.8118],[2568.8,6.50355],[2567.8,7.50553668]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080372,[[2569.4,0.06667706],[2569.2,4.65915898],[2569.0,8.05913983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080589,[[2569.3,0.06671297],[2569.2,4.65915898],[2569.0,8.05913983],[2568.9,0.8118],[2568.8,6.50355]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080790,[[2569.4,0.06667706],[2569.2,8.16211898],[2569.0,1.000677],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160080991,[[2569.4,0.06667706],[2569.2,4.65915898],[2569.0,4.503887],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02797501]]]
["bitfinex","ETHUSD",1730160081302,[[2569.4,0.06658908],[2569.2,8.16210898],[2569.0,1.000677],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.0281053]]]
["bitfinex","ETHUSD",1730160081464,[[2569.2,8.16209898],[2569.0,1.000677],[2568.9,0.8118],[2568.8,10.05880283],[2548.6,23.6680632]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.0281053]]]
["bitfinex","ETHUSD",1730160081664,[[2569.4,0.06658908],[2569.2,4.65914898],[2569.0,4.503877],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02813383]]]
["bitfinex","ETHUSD",1730160081863,[[2569.3,3.50289],[2569.2,4.65914898],[2569.0,1.000677],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,12.02813383]]]
["bitfinex","ETHUSD",1730160082099,[[2569.4,0.06658908],[2569.2,4.65914898],[2569.0,4.503877],[2568.9,0.8118],[2568.8,10.05880283]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160082306,[[2569.2,4.65914898],[2569.0,1.000677],[2568.9,0.8118],[2568.8,10.05880283],[2567.6,2.24617809]],[[2569.5,0.01],[2569.7,3.50238],[2569.8,0.86601877],[2569.9,3.50217],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160082509,[[2569.4,0.06658908],[2569.3,3.50289],[2569.2,3.50294],[2569.0,1.000677],[2568.9,0.8118]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,10.0],[2618.9,7.67486353]]]
["bitfinex","ETHUSD",1730160082711,[[2569.3,3.56951499],[2569.2,3.50294],[2569.0,1.000677],[2568.9,0.8118],[2563.0,2.71104166]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,10.0],[2571.0,7.66578797]]]
["bitfinex","ETHUSD",1730160083012,[[2569.4,0.06658908],[2569.3,3.50289],[2569.2,3.50294],[2569.0,1.000677],[2568.9,0.8118]],[[2569.5,0.01],[2569.8,4.36823877],[2569.9,3.50217],[2570.0,10.0],[2571.0,7.66578797]]]
["bitfinex","ETHUSD",1730160083707,[[2569.4,0.06658908],[2569.0,1.000677],[2568.9,0.8118],[2568.8,6.55525283],[2568.5,0.01]],[[2569.5,0.01],[2569.8,0.86601877],[2570.0,10.0],[2570.2,10.84525283],[2570.6,8.0]]]
["bitfinex","ETHUSD",1730160083909,[[2569.2,3.0],[2569.1,3.50306],[2569.0,1.000677],[2568.9,0.8118],[2568.8,3.55525283]],[[2569.5,0.01],[2569.7,3.50243],[2569.8,0.86601877],[2570.0,10.0],[2570.1,4.25133135]]]
["bitfinex","ETHUSD",1730160084078,[[2569.4,0.06622318],[2569.2,6.50299],[2569.1,3.50306],[2569.0,1.000677],[2568.9,0.8118]],[[2569.5,0.01],[2569.7,7.00486],[2569.8,0.86601877],[2570.0,10.0],[2570.1,4.25133135]]]
["bitfinex","ETHUSD",1730160084281,[[2569.0,1.000677],[2568.9,0.8118]],[[2569.5,0.01],[2569.7,7.00486],[2569.8,0.86601877],[2570.0,10.0],[2570.1,4.25133135]]]
["bitfinex","ETHUSD",1730160084282,[[2569.0,3.0],[2568.9,3.50333],[2568.6,4.31055283],[2568.5,3.50391],[2568.1,1.2317679]],[[2569.4,0.8007],[2569.5,0.01],[2569.7,0.55],[2569.8,0.05751877],[2569.9,3.5121]]]
["bitfinex","ETHUSD",1730160084485,[[2568.4,0.7553],[2568.3,3.50414],[2568.2,3.55525283],[2568.1,4.30181887],[2567.5,3.50522]],[[2568.9,0.01],[2569.0,0.8007],[2569.1,3.50326],[2569.5,3.50264],[2569.6,3.55525283]]]
["bitfinex","ETHUSD",1730160084694,[[2568.5,3.929834],[2568.4,0.7553],[2568.3,3.50415],[2568.2,3.55525283],[2568.1,3.51446]],[[2568.9,0.01],[2569.0,4.30402],[2569.1,3.50326],[2569.5,3.50264],[2569.6,3.55525283]]]
["bitfinex","ETHUSD",1730160084981,[[2568.5,0.425944],[2568.4,3.50406],[2568.2,3.5043],[2568.1,0.7553],[2568.0,3.55525283]],[[2568.9,3.51344],[2569.0,0.8007],[2569.4,7.05803283],[2569.5,3.51264],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160085192,[[2568.5,0.425944],[2568.4,3.50405],[2568.2,3.50431],[2568.1,0.7553],[2568.0,3.55525283]],[[2568.9,7.01696],[2569.0,0.8007],[2569.4,7.05803283],[2569.5,0.01],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160085407,[[2568.4,7.00806],[2568.1,0.7553],[2568.0,3.55525283],[2562.9,10.0],[2562.8,0.01949175]],[[2568.9,3.51344],[2569.0,0.8007],[2569.1,3.50326],[2569.4,3.55525283],[2569.5,3.51269]]]
["bitfinex","ETHUSD",1730160085594,[[2568.4,7.00806],[2568.1,0.7553],[2568.0,7.05991283],[2566.8,0.4066985],[2562.9,10.0]],[[2568.9,3.51344],[2569.0,0.8007],[2569.1,3.50326],[2569.4,3.55525283],[2569.5,3.51269]]]
["bitfinex","ETHUSD",1730160085797,[[2568.4,3.50401],[2568.2,0.07785988],[2568.1,0.7553],[2568.0,7.05991283],[2567.7,3.60216155]],[[2568.9,3.51344],[2569.0,0.8007],[2569.1,3.50326],[2569.4,7.05802283],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160086028,[[2568.4,3.50401],[2568.2,0.07785991],[2568.1,0.7553],[2568.0,3.55525283],[2567.7,3.60216155]],[[2568.9,0.01],[2569.0,0.8007],[2569.1,3.50326],[2569.4,5.58334098],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160086318,[[2568.5,3.5039],[2568.4,3.50401],[2568.2,0.07785995],[2568.1,4.25981],[2568.0,3.55525283]],[[2568.9,0.01],[2569.0,4.304],[2569.1,3.50326],[2569.4,5.58334098],[2569.5,3.51264]]]
["bitfinex","ETHUSD",1730160086486,[[2568.6,3.0],[2568.5,3.5039],[2568.4,3.50401],[2568.2,3.63311278],[2568.1,4.25981]],[[2568.9,0.01],[2569.0,0.8007],[2569.1,7.00651],[2569.4,2.02808815],[2569.5,3.51264]]]
["bitfinex","ETHUSD",1730160086687,[[2568.6,3.0],[2568.5,3.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,4.25981]],[[2568.9,0.01],[2569.0,0.8007],[2569.1,7.00651],[2569.4,2.02808815],[2569.5,3.51264]]]
["bitfinex","ETHUSD",1730160086882,[[2568.6,3.0],[2568.5,3.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,4.25981]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02808815],[2569.5,3.51264]]]
["bitfinex","ETHUSD",1730160086883,[[2568.6,3.0],[2568.5,3.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,4.25981]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,3.50292],[2569.4,2.02808815],[2569.5,3.51264]]]
["bitfinex","ETHUSD",1730160087099,[[2568.6,3.0],[2568.5,3.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,4.25981]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,7.00595],[2569.4,2.02843979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160087288,[[2568.5,3.0],[2568.4,3.50401],[2568.2,7.05956283],[2568.1,0.7553],[2567.9,3.50474]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50306],[2569.3,3.50292],[2569.4,2.02843979]]]
["bitfinex","ETHUSD",1730160087487,[[2568.5,3.0],[2568.4,3.58186995],[2568.2,3.55525283],[2568.1,0.7553],[2567.9,3.50474]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,3.50292],[2569.4,2.02843979],[2569.6,16.77190058]]]
["bitfinex","ETHUSD",1730160087724,[[2568.5,3.0],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,0.7553],[2568.0,3.50463]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,3.50292],[2569.4,2.02843979],[2569.6,16.77190058]]]
["bitfinex","ETHUSD",1730160088017,[[2568.5,6.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,0.7553],[2568.0,3.50463]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02843979],[2569.6,16.77190058]]]
["bitfinex","ETHUSD",1730160088018,[[2568.5,6.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,0.7553],[2568.0,3.50463]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50305],[2569.4,2.02843979],[2569.5,3.51272]]]
["bitfinex","ETHUSD",1730160088210,[[2568.5,6.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,0.7553],[2568.0,3.50463]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50305],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160088525,[[2568.5,6.5039],[2568.4,3.50401],[2568.2,3.55525283],[2568.1,0.7553],[2352.7,7.05836777]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50305],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160088708,[[2568.6,3.50382],[2568.5,6.5039],[2568.2,3.55525283],[2568.1,4.25982],[2564.0,10.08157417]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50305],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160089030,[[2568.6,3.50382],[2568.5,6.5039],[2568.2,3.55525283],[2568.1,4.25982],[2567.2,13.05282533]],[[2568.9,0.01],[2569.0,0.8007],[2569.2,3.50305],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160089315,[[2568.6,3.50382],[2568.5,6.5039],[2568.2,3.55525283],[2568.1,4.25982],[2567.2,13.05282533]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,3.50293],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160089514,[[2568.7,0.06444668],[2568.6,3.50382],[2568.5,6.5039],[2568.2,3.55525283],[2568.1,4.25982]],[[2568.9,0.01],[2569.0,0.8007],[2569.3,3.50293],[2569.4,5.53120979],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160089717,[[2568.7,0.06444668],[2568.6,3.50382],[2568.5,3.0],[2568.2,3.55525283],[2568.1,0.7553]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02843979],[2569.6,16.77197058],[2569.7,0.57]]]
["bitfinex","ETHUSD",1730160089923,[[2568.7,0.06444668],[2568.5,3.0],[2568.1,0.7553]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02843979],[2569.6,16.77197058],[2569.7,0.57]]]
["bitfinex","ETHUSD",1730160089924,[[2568.8,3.50358],[2568.7,3.64599898],[2568.5,3.0],[2568.4,3.55525283],[2568.3,3.50423]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02843979],[2569.5,3.50263],[2569.6,13.21671775]]]
["bitfinex","ETHUSD",1730160090084,[[2568.8,0.06455897],[2568.6,3.50381],[2568.5,3.0],[2568.4,3.55525283],[2568.3,3.50423]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,5.53120979],[2569.6,10.78259],[2569.7,3.00412775]]]
["bitfinex","ETHUSD",1730160090422,[[2568.8,3.50358],[2568.6,3.50381],[2568.5,3.0],[2568.4,3.55525283],[2568.3,3.50423]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,2.02843979],[2569.5,3.50263],[2569.6,13.21671775]]]
["bitfinex","ETHUSD",1730160090727,[[2568.8,0.06455897],[2568.7,3.5037],[2568.6,3.50381],[2568.5,3.0],[2568.4,3.55525283]],[[2568.9,0.01],[2569.0,0.8007],[2569.4,5.53121979],[2569.6,10.78255],[2569.7,3.00412775]]]
["bitfinex","ETHUSD",1730160090886,[[2568.7,3.5037],[2568.6,3.50381],[2568.5,3.0],[2568.4,3.55525283],[2568.0,0.45440903]],[[2569.0,0.73179924],[2569.4,5.53121979],[2569.6,10.78255],[2569.7,3.00412775],[2778.4,0.04]]]
["bitfinex","ETHUSD",1730160091089,[[2568.8,3.56812897],[2568.6,3.50381],[2568.5,3.0],[2568.4,3.55525283],[2568.0,0.45440903]],[[2569.0,0.73179924],[2569.4,5.53121979],[2569.6,10.78255],[2569.7,3.00412775],[2599.4,7.53961784]]]
["bitfinex","ETHUSD",1730160091319,[[2568.8,7.07162897],[2568.5,3.0],[2568.4,3.55525283],[2568.1,4.25982],[2568.0,0.45440903]],[[2569.0,0.73179924],[2569.4,2.02843979],[2569.5,3.50263],[2569.6,13.21667775],[2569.7,0.57]]]
["bitfinex","ETHUSD",1730160091617,[[2568.8,7.07162897],[2568.5,3.0],[2568.4,7.05936283],[2568.1,4.25982],[2568.0,0.45440903]],[[2569.0,0.73179924],[2569.4,2.02843979],[2569.5,3.50263],[2569.6,10.78255],[2569.7,3.00412775]]]
["bitfinex","ETHUSD",1730160091916,[[2568.9,3.50344],[2568.8,3.56805897],[2568.5,3.0],[2568.4,7.05936283],[2568.1,4.25982]],[[2569.0,0.73179924],[2569.5,5.53188125],[2569.6,10.78255],[2569.7,3.00510151],[2569.9,6.34305176]]]
["bitfinex","ETHUSD",1730160092119,[[2568.9,3.50344],[2568.8,3.56805897],[2568.5,3.0],[2568.4,7.05936283],[2568.1,4.25982]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.5,3.50263],[2569.6,10.78255],[2569.7,3.00510151]]]
["bitfinex","ETHUSD",1730160092319,[[2568.9,0.06452305],[2568.8,3.5035],[2568.5,3.0],[2568.4,7.05936283],[2568.1,4.25982]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.6,10.78255],[2569.7,3.00510151],[2570.1,16.40537561]]]
["bitfinex","ETHUSD",1730160092521,[[2568.9,3.56796305],[2568.8,3.5035],[2568.5,3.0],[2568.4,7.05936283],[2568.1,4.25982]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.5,3.50263],[2569.6,13.21765151],[2569.7,0.57]]]
["bitfinex","ETHUSD",1730160093230,[[2568.9,0.06452305],[2568.8,3.5035],[2568.6,3.50375],[2568.5,3.0],[2568.4,7.05936283]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.6,13.21765151],[2569.7,0.57],[2569.9,2.84095176]]]
["bitfinex","ETHUSD",1730160093524,[[2568.9,0.06452305],[2568.8,3.50348],[2568.5,3.0],[2568.4,7.05936283],[2536.6,1.33002676]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.6,13.21765151],[2569.7,0.57],[2569.9,2.84095176]]]
["bitfinex","ETHUSD",1730160093717,[[2568.9,0.06452305],[2568.8,3.50348],[2568.5,3.0],[2568.4,7.05936283],[2564.2,2.68841978]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.6,13.21765151],[2569.7,0.57],[2569.9,2.84095176]]]
["bitfinex","ETHUSD",1730160093890,[[2568.9,0.06452305],[2568.8,3.50348],[2568.6,3.50374],[2568.5,3.0],[2568.4,7.05936283]],[[2569.0,0.73179924],[2569.4,2.02925125],[2569.6,16.72022151],[2569.7,0.57],[2569.9,2.84095176]]]
["bitfinex","ETHUSD",1730160094083,[[2568.9,0.06452305],[2568.6,3.50374],[2568.5,3.0],[2568.2,3.50439],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.3,3.50292],[2569.4,2.02925125],[2569.5,7.06796283],[2569.6,9.71510151]]]
["bitfinex","ETHUSD",1730160094303,[[2568.6,7.0075],[2568.2,6.50439],[2568.1,4.31055283],[2567.8,0.01],[2567.6,5.75129809]],[[2569.0,0.73179924],[2569.3,5.53217125],[2569.4,0.01],[2569.5,7.06796283],[2569.6,9.71510151]]]
["bitfinex","ETHUSD",1730160094487,[[2568.6,3.50374],[2568.2,6.50439],[2568.1,4.31055283],[2567.8,0.01],[2567.6,6.18570712]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50306434]]]
["bitfinex","ETHUSD",1730160094687,[[2568.7,0.06482184],[2568.6,3.50374],[2568.2,6.50439],[2568.1,4.31055283],[2567.8,0.01]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50306434]]]
["bitfinex","ETHUSD",1730160094919,[[2568.7,0.06482184],[2568.6,7.00749],[2568.2,6.50439],[2568.1,4.31055283],[2567.8,0.01]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50306434]]]
["bitfinex","ETHUSD",1730160095229,[[2568.7,0.06482184],[2568.6,3.50374],[2568.4,3.50404],[2568.2,6.50439],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,9.03514125],[2569.4,0.01],[2569.5,6.00035434]]]
["bitfinex","ETHUSD",1730160095393,[[2568.7,0.06482184],[2568.6,7.00753],[2568.2,6.50439],[2568.1,4.31055283],[2564.4,9.12736428]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50304434]]]
["bitfinex","ETHUSD",1730160095593,[[2568.7,0.06482184],[2568.6,7.00753],[2568.2,6.50439],[2568.1,4.31055283],[2564.6,2.68841978]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50304434]]]
["bitfinex","ETHUSD",1730160095995,[[2568.7,3.56850184],[2568.6,3.50374],[2568.2,6.50439],[2568.1,4.31055283],[2564.6,2.68841978]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50304434]]]
["bitfinex","ETHUSD",1730160096198,[[2568.7,3.56850184],[2568.6,3.50374],[2568.2,6.50439],[2568.1,4.31055283],[2566.9,4.38210747]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53217125],[2569.4,0.01],[2569.5,9.50304434]]]
["bitfinex","ETHUSD",1730160096408,[[2568.7,3.56850184],[2568.5,3.50392],[2568.2,6.50439],[2568.1,4.31055283],[2567.0,8.99193147]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,5.53226197],[2569.4,0.01],[2569.5,6.00046319]]]
["bitfinex","ETHUSD",1730160096737,[[2568.7,3.56850184],[2568.5,3.50392],[2568.2,6.50439],[2568.1,4.31055283],[2567.0,8.99193147]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,5.53226197],[2569.4,0.01],[2569.5,9.50317319]]]
["bitfinex","ETHUSD",1730160097231,[[2568.7,7.07215184],[2568.2,6.50439],[2568.1,4.31055283],[2567.0,8.99193147],[2566.9,2.03379698]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,5.53226197],[2569.4,0.01],[2569.5,9.50317319]]]
["bitfinex","ETHUSD",1730160097423,[[2568.7,7.07215184],[2568.2,6.50439],[2568.1,4.31055283],[2567.0,7.36628081],[2566.9,1.62565066]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.3,3.50292],[2569.4,0.01]]]
["bitfinex","ETHUSD",1730160097624,[[2568.7,3.56847184],[2568.5,3.50389],[2568.2,6.50439],[2568.1,4.31055283],[2567.0,7.36628081]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.3,3.50292],[2569.4,0.01]]]
["bitfinex","ETHUSD",1730160097929,[[2568.8,3.50357],[2568.7,3.56846184],[2568.3,3.50423],[2568.2,3.0],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.01],[2569.5,9.50318319]]]
["bitfinex","ETHUSD",1730160098126,[[2568.8,3.56840224],[2568.7,3.50364],[2568.3,3.50423],[2568.2,3.0],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,2.02934197],[2569.4,0.01],[2569.5,9.50318319]]]
["bitfinex","ETHUSD",1730160098698,[[2568.8,3.56840224],[2568.7,3.50364],[2568.3,3.50423],[2568.2,3.0],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.01],[2569.5,9.50318319]]]
["bitfinex","ETHUSD",1730160099007,[[2568.8,3.56840224],[2568.7,3.50364],[2568.4,3.5819685],[2568.2,3.0],[2568.1,7.81508283]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.01],[2569.5,5.94793036]]]
["bitfinex","ETHUSD",1730160099203,[[2568.9,3.50344],[2568.8,3.56840224],[2568.5,0.07785849],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,2.02934197],[2569.4,0.01],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160099408,[[2568.9,3.50344],[2568.8,3.56840224],[2568.4,3.50411],[2568.2,3.0],[2566.9,2.03379698]],[[2569.0,0.73179924],[2569.2,1.62384074],[2569.3,2.02934197],[2569.4,0.01],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160099621,[[2568.9,3.56823168],[2568.8,3.50357],[2568.5,0.07785696],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,2.02934197],[2569.4,0.01],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160099938,[[2568.9,0.06479168],[2568.8,3.50357],[2568.5,0.07785696],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,2.02934197],[2569.4,0.01],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160100239,[[2568.9,0.06479168],[2568.8,7.00708],[2568.5,0.0778583],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.3,2.02934197],[2569.4,0.02],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160100422,[[2568.9,0.06479168],[2568.8,7.00708],[2568.5,0.0778583],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.4,0.02],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160100423,[[2568.9,0.06479168],[2568.8,7.00708],[2568.5,0.0778583],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.02],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160100604,[[2568.9,0.06479168],[2568.8,3.50351],[2568.6,3.50374],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.02],[2569.5,9.44068036]]]
["bitfinex","ETHUSD",1730160100804,[[2568.9,0.06479168],[2568.8,7.00702],[2568.4,3.50411],[2568.2,3.0],[2567.0,9.09349442]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.02],[2569.5,9.44068036]]]
["bitfinex","ETHUSD",1730160101004,[[2568.9,3.56823168],[2568.8,3.50351],[2568.5,0.07785835],[2568.4,3.50411],[2568.2,3.0]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.02],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160101228,[[2568.9,3.56823168],[2568.8,3.50351],[2568.4,3.50411],[2568.2,3.0],[2561.4,10.08157417]],[[2569.0,0.73179924],[2569.1,1.62384074],[2569.2,2.02934197],[2569.4,0.02],[2569.5,5.93793036]]]
["bitfinex","ETHUSD",1730160101435,[[2568.9,3.56823168],[2568.8,3.50351],[2568.4,3.50411],[2568.2,3.0],[2567.4,8.22282533]],[[2569.0,2.35563998],[2569.1,2.02934197],[2569.3,2.43521036],[2569.4,0.02],[2569.5,7.00544]]]
["bitfinex","ETHUSD",1730160101640,[[2568.9,3.56823168],[2568.8,3.50351],[2568.4,3.50411],[2568.2,3.0],[2567.4,8.22282533]],[[2569.0,2.35563998],[2569.1,2.02934197],[2569.3,2.43521036],[2569.4,0.02],[2569.5,3.50272]]]
["bitfinex","ETHUSD",1730160101815,[[2568.9,3.56823168],[2568.8,3.50351],[2568.2,3.0],[2567.4,8.22282533]],[[2569.0,2.35563998],[2569.1,2.02934197],[2569.3,2.43521036],[2569.4,0.02],[2569.5,3.50272]]]
["bitfinex","ETHUSD",1730160101816,[[2568.9,3.56823168],[2568.8,3.50351],[2568.2,3.0],[2567.4,8.22282533],[2567.2,15.85909759]],[[2569.0,2.35563998],[2569.1,2.02934197],[2569.3,2.43521036],[2569.4,0.02],[2569.5,3.50272]]]
["bitfinex","ETHUSD",1730160102028,[[2568.9,0.06479168],[2568.3,3.58210695],[2568.2,3.0],[2568.1,4.31055283],[2567.6,6.18567712]],[[2569.0,2.76114121],[2569.3,2.43521036],[2569.4,0.02],[2569.5,2.84107876],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160102317,[[2568.8,3.50347],[2568.4,6.5041],[2568.1,7.81508283],[2567.6,2.68058712],[2567.2,13.45923799]],[[2569.0,2.76114121],[2569.4,0.02],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160102318,[[2568.8,3.50347],[2568.4,6.5041],[2568.1,7.81508283],[2567.6,2.68058712],[2567.2,13.45923799]],[[2569.0,3.04043956],[2569.2,2.43521036],[2569.4,6.36392876],[2569.6,7.28],[2569.9,7.02474093]]]
["bitfinex","ETHUSD",1730160102514,[[2568.9,3.50344],[2568.7,3.50369],[2568.4,6.5041],[2568.1,7.81508283],[2567.7,0.59393966]],[[2569.0,2.76432544],[2569.2,2.43521036],[2569.4,6.36392876],[2569.6,10.78249],[2569.9,7.02474093]]]
["bitfinex","ETHUSD",1730160102515,[[2568.9,3.50344],[2568.7,3.50369],[2568.4,6.5041],[2568.1,7.81508283],[2567.7,0.59393966]],[[2569.0,2.76432544],[2569.2,2.43521036],[2569.4,6.36392876],[2569.6,10.78249],[2569.8,9.22273314]]]
["bitfinex","ETHUSD",1730160102724,[[2568.9,3.56824095],[2568.7,3.50369],[2568.4,6.5041],[2568.1,7.81508283],[2567.7,0.59393966]],[[2569.0,2.76440093],[2569.2,2.43521036],[2569.4,6.36392876],[2569.6,10.78259],[2569.8,9.22273314]]]
["bitfinex","ETHUSD",1730160103038,[[2568.9,3.56824095],[2568.4,6.5041],[2568.1,7.81508283],[2567.7,0.59393966],[2567.4,8.22282533]],[[2569.0,2.76432753],[2569.2,2.43521036],[2569.4,3.52285],[2569.5,2.84107876],[2569.6,10.7826]]]
["bitfinex","ETHUSD",1730160103372,[[2568.9,0.06480095],[2568.8,3.50358],[2568.7,3.50369],[2568.4,6.5041],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.1,2.43521036],[2569.4,6.36391876],[2569.6,14.13860429],[2569.7,0.55]]]
["bitfinex","ETHUSD",1730160103537,[[2568.9,0.06480095],[2568.8,3.50358],[2568.7,3.50369],[2568.4,6.5041],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.2,2.43521036],[2569.3,3.50292],[2569.4,6.36391876],[2569.6,10.63602429]]]
["bitfinex","ETHUSD",1730160103841,[[2568.9,0.06480095],[2568.7,3.50362],[2568.4,3.0],[2568.3,3.50423],[2568.1,4.31055283]],[[2569.0,0.73179924],[2569.2,2.43521036],[2569.3,3.50297],[2569.4,2.86107876],[2569.5,3.50271]]]
["bitfinex","ETHUSD",1730160103998,[[2568.5,3.50389],[2568.4,3.0],[2568.3,3.50416],[2568.1,4.25978],[2567.8,7.06018283]],[[2569.0,3.7170096],[2569.1,3.50323],[2569.2,2.84107876],[2569.3,3.55525283],[2569.4,0.02]]]
["bitfinex","ETHUSD",1730160104202,[[2568.4,3.50412],[2568.1,7.25978],[2567.8,7.06014283],[2567.7,0.01],[2567.6,6.18566712]],[[2568.7,1.62655117],[2568.8,2.83518896],[2568.9,0.72202396],[2569.0,2.98521036],[2569.1,3.50323]]]
["bitfinex","ETHUSD",1730160104451,[[2568.6,3.56875873],[2568.5,3.50397],[2568.1,3.7553],[2568.0,3.50466],[2567.8,7.06014283]],[[2568.7,2.03318896],[2568.8,0.802],[2568.9,3.15723432],[2569.0,0.55],[2569.2,2.84107876]]]
["bitfinex","ETHUSD",1730160104651,[[2568.8,3.50358],[2568.7,3.50371],[2568.5,0.06494466],[2568.4,3.50411],[2568.2,0.07786331]],[[2568.9,2.43521036],[2569.0,0.802],[2569.1,2.84107876],[2569.4,3.35602429],[2569.5,0.01]]]
["bitfinex","ETHUSD",1730160104801,[[2568.9,3.50344],[2568.8,3.50358],[2568.6,0.87130136],[2568.4,3.50411],[2567.3,0.81282533]],[[2569.0,0.802],[2569.4,0.01],[2569.5,0.01],[2569.6,10.78252],[2569.7,4.02474093]]]
["bitfinex","ETHUSD",1730160105005,[[2568.9,3.50344],[2568.8,3.50358],[2568.6,0.87130136],[2568.4,3.50411]],[[2569.0,0.802],[2569.4,0.01],[2569.5,0.01],[2569.6,10.78252],[2569.7,4.02474093]]]
["bitfinex","ETHUSD",1730160105006,[[2568.9,3.50344],[2568.8,3.50358],[2568.6,4.37514136],[2568.4,3.50411],[2567.5,0.81282533]],[[2569.0,0.802],[2569.1,2.44109413],[2569.4,2.85794315],[2569.5,0.01],[2569.6,14.14665285]]]
["bitfinex","ETHUSD",1730160105302,[[2568.9,0.06489358],[2568.6,0.8063],[2568.4,3.50411],[2568.1,6.56525283],[2567.6,3.59207345]],[[2569.1,2.44109413],[2569.3,0.802],[2569.4,2.84794315],[2569.6,10.65413285],[2569.8,7.1250716]]]
["bitfinex","ETHUSD",1730160105529,[[2569.1,3.50317],[2569.0,3.50328],[2568.6,0.8063],[2568.5,3.29136851],[2568.3,3.55525283]],[[2569.2,2.44109413],[2569.3,0.802],[2569.4,2.84794315],[2569.6,7.29],[2569.7,3.36413285]]]
["bitfinex","ETHUSD",1730160105741,[[2569.2,3.50303],[2569.1,3.50317],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.3,3.24309413],[2569.5,2.84794315],[2569.7,3.36413285],[2569.8,3.6327716],[2569.9,6.50214]]]
["bitfinex","ETHUSD",1730160105915,[[2569.2,3.50303],[2569.1,3.56799174],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.3,0.802],[2569.4,2.44239606],[2569.7,2.84946207],[2569.8,3.6327716],[2569.9,13.37022708]]]
["bitfinex","ETHUSD",1730160106111,[[2569.2,3.56781582],[2569.1,3.50317],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.3,0.802],[2569.4,2.44239606],[2569.7,2.84946207],[2569.8,3.6327716],[2569.9,13.37022708]]]
["bitfinex","ETHUSD",1730160106330,[[2569.2,3.56781582],[2569.1,3.50317],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.3,0.802],[2569.7,2.84946207],[2569.8,3.6327716],[2569.9,13.37022708]]]
["bitfinex","ETHUSD",1730160106331,[[2569.2,3.56781582],[2569.1,3.50317],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.3,0.802],[2569.5,2.44239606],[2569.7,2.84946207],[2569.8,3.6227716],[2569.9,7.0043]]]
["bitfinex","ETHUSD",1730160106638,[[2569.2,3.56781582],[2569.1,3.50317],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.5,3.24439606],[2569.7,2.84946207],[2569.8,7.1149916],[2570.0,13.38592708],[2570.1,23.83141135]]]
["bitfinex","ETHUSD",1730160106840,[[2569.2,3.56781582],[2568.8,3.50354],[2568.6,0.8063],[2568.5,3.0]],[[2569.5,3.24439606],[2569.8,7.1149916],[2570.0,13.38592708],[2570.1,23.83141135]]]
["bitfinex","ETHUSD",1730160106841,[[2569.3,3.50289],[2569.2,3.56781582],[2569.0,0.8063],[2568.9,3.50339],[2568.8,3.50354]],[[2569.4,2.44239606],[2569.5,0.802],[2569.6,2.84946207],[2569.8,0.05751877],[2569.9,3.36592708]]]
["bitfinex","ETHUSD",1730160107017,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,0.06478582],[2569.0,4.30958],[2568.8,6.50354]],[[2569.5,0.802],[2569.6,2.84946207],[2569.8,0.05751877]]]
["bitfinex","ETHUSD",1730160107018,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,0.06478582],[2569.0,4.30958],[2568.8,6.50354]],[[2569.5,0.802],[2569.6,2.44239606],[2569.8,2.90698084],[2570.0,13.51195],[2570.1,14.94068126]]]
["bitfinex","ETHUSD",1730160107235,[[2569.5,3.50262],[2569.4,3.567474],[2569.1,3.50315],[2569.0,0.8063],[2568.9,3.55525283]],[[2569.6,2.44239606],[2569.8,0.85951877],[2569.9,2.84946207],[2570.0,10.0],[2570.1,11.38542843]]]
["bitfinex","ETHUSD",1730160107540,[[2569.6,3.50249],[2569.5,3.5672981],[2569.1,3.50315],[2569.0,0.8063],[2568.9,3.55525283]],[[2569.7,2.44239606],[2569.8,0.85951877],[2569.9,2.84946207],[2570.0,10.0],[2570.1,8.01950135]]]
["bitfinex","ETHUSD",1730160107860,[[2569.6,3.56713219],[2569.5,3.50262],[2569.1,3.50315],[2569.0,0.8063],[2568.9,3.55525283]],[[2569.8,3.30191483],[2570.0,12.84946207],[2570.1,8.01950135],[2570.2,3.50176],[2570.3,3.38592708]]]
["bitfinex","ETHUSD",1730160108062,[[2569.6,3.50249],[2569.5,3.50262],[2569.1,3.50315],[2569.0,0.8063],[2568.9,3.55525283]],[[2569.8,3.30191483],[2570.0,12.84946207],[2570.1,0.73950135],[2570.2,10.36946708],[2570.3,0.02]]]
["bitfinex","ETHUSD",1730160108374,[[2569.7,0.06460629],[2569.5,3.50262],[2569.3,3.5028],[2569.1,3.50315],[2569.0,0.8063]],[[2569.8,3.30191483],[2570.0,10.0],[2570.1,7.10084342],[2570.2,3.50176],[2570.3,3.37592708]]]
["bitfinex","ETHUSD",1730160108523,[[2569.7,0.06460629],[2569.5,7.00514],[2569.0,4.30959],[2568.5,0.01],[2567.9,10.32393757]],[[2569.8,4.63210631],[2570.0,10.0],[2570.1,7.10081342],[2570.3,3.37592708],[2570.4,7.05675283]]]
["bitfinex","ETHUSD",1730160108863,[[2569.7,0.06460629],[2569.6,3.50246],[2569.5,3.50252],[2569.1,3.50313],[2569.0,0.8063]],[[2569.8,4.63210631],[2570.0,10.0],[2570.1,7.09081342],[2570.3,3.38592708],[2570.4,3.55525283]]]
["bitfinex","ETHUSD",1730160109061,[[2569.7,0.06460629],[2569.6,3.50246],[2569.5,3.50252],[2569.1,3.50313],[2569.0,0.8063]],[[2569.8,2.18971025],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,6.88748708]]]
["bitfinex","ETHUSD",1730160109353,[[2569.7,0.06460629],[2569.6,3.50246],[2569.1,3.50313],[2569.0,0.8063]],[[2569.8,2.18971025],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,6.88748708]]]
["bitfinex","ETHUSD",1730160109354,[[2569.7,0.06460629],[2569.6,3.50246],[2569.1,3.50313],[2569.0,0.8063],[2568.0,5.18090349]],[[2569.8,2.18971025],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,6.88748708]]]
["bitfinex","ETHUSD",1730160109563,[[2569.7,0.06460629],[2569.6,3.50246],[2569.3,3.50279],[2569.2,0.29127396],[2569.1,3.50313]],[[2569.8,2.18971025],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,6.88748708]]]
["bitfinex","ETHUSD",1730160109745,[[2569.7,0.06460629],[2569.6,3.50246],[2569.3,3.50279],[2569.1,3.50313],[2569.0,0.8063]],[[2569.8,2.18971025],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,3.52156]]]
["bitfinex","ETHUSD",1730160110065,[[2569.7,0.06460629],[2569.6,3.50246],[2569.3,3.50279],[2569.1,3.50313],[2569.0,0.8063]],[[2569.8,0.85951877],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,3.52156]]]
["bitfinex","ETHUSD",1730160110362,[[2569.7,0.06460629],[2569.3,3.50279],[2569.0,0.8063]],[[2569.8,0.85951877],[2569.9,2.44239606],[2570.0,10.0],[2570.1,7.09081342],[2570.3,3.52156]]]
["bitfinex","ETHUSD",1730160110363,[[2569.7,0.06460629],[2569.3,3.50279],[2569.0,0.8063],[2568.8,3.0],[2568.5,0.107672]],[[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,10.0],[2570.1,7.090146],[2570.3,0.02]]]
["bitfinex","ETHUSD",1730160110660,[[2569.3,3.50279],[2569.0,0.8063],[2568.8,3.0],[2568.5,0.107672]],[[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,10.0],[2570.1,7.090146],[2570.3,0.02]]]
["bitfinex","ETHUSD",1730160110661,[[2569.5,3.50262],[2569.3,3.50281],[2569.1,0.29125042],[2569.0,4.30957],[2568.9,4.0212535]],[[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,3.588296],[2570.3,3.52163]]]
["bitfinex","ETHUSD",1730160110860,[[2569.6,0.06464219],[2569.5,3.50262],[2569.3,3.50281],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,3.588296]]]
["bitfinex","ETHUSD",1730160111165,[[2569.6,0.06464219],[2569.5,3.50262],[2569.3,3.50281],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160111728,[[2569.6,0.06464219],[2569.5,3.50262],[2569.3,3.50281],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,3.588296]]]
["bitfinex","ETHUSD",1730160112157,[[2569.6,0.06464219],[2569.5,3.50262],[2569.3,3.50279],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160112669,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160113398,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2570.0,15.94388399],[2570.1,0.73950135],[2579.9,5.22404835]]]
["bitfinex","ETHUSD",1730160113569,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03493752],[2569.8,0.85951877],[2570.0,15.94388399],[2570.1,0.73950135],[2570.2,9.90581748]]]
["bitfinex","ETHUSD",1730160113772,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03438614],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,3.588296]]]
["bitfinex","ETHUSD",1730160114261,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03438614],[2569.8,0.85951877],[2570.0,15.94388399],[2570.1,0.73950135],[2570.2,6.40404748]]]
["bitfinex","ETHUSD",1730160114464,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03438614],[2569.8,0.85951877],[2570.0,15.94388399],[2570.1,0.73950135],[2570.2,9.90578748]]]
["bitfinex","ETHUSD",1730160114677,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03438614],[2569.8,0.85951877],[2570.0,19.44595399],[2570.1,0.73950135],[2570.2,6.40404748]]]
["bitfinex","ETHUSD",1730160114895,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03457767],[2569.8,0.85951877],[2569.9,2.44182399],[2570.0,13.50206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160115174,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,15.94345206],[2570.1,0.73950135],[2570.2,9.90530357]]]
["bitfinex","ETHUSD",1730160115364,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,2.44139206],[2570.0,13.50206],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160115964,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,13.50206],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160115965,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,15.94345206],[2570.1,0.73950135],[2570.2,9.90530357]]]
["bitfinex","ETHUSD",1730160116162,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,15.94344206],[2570.1,0.73950135],[2570.2,6.40354357]]]
["bitfinex","ETHUSD",1730160116369,[[2569.6,0.06464219],[2569.5,3.50255],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,15.94344206],[2570.1,0.73950135],[2570.2,9.90530357]]]
["bitfinex","ETHUSD",1730160116679,[[2569.6,0.06464219],[2569.4,3.50268],[2569.3,3.5028],[2569.0,4.30957],[2568.9,3.55525283]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,3.50211],[2570.0,15.94344206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160116972,[[2569.4,3.50268],[2569.2,3.503],[2569.0,4.30957],[2568.9,3.55525283],[2568.0,4.77449082]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,5.94358206],[2570.0,13.50205],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160117276,[[2569.5,3.50262],[2569.4,3.50266],[2569.0,4.30957],[2568.9,3.55525283],[2568.4,3.93851903]],[[2569.6,1.62731866],[2569.7,2.03449339],[2569.8,0.85951877],[2570.0,15.94344206],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160117451,[[2569.5,3.50262],[2569.4,3.50266],[2569.0,4.30957],[2568.9,3.55525283],[2568.4,3.93851903]],[[2569.6,1.62731866],[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,2.44139206],[2570.0,17.00407]]]
["bitfinex","ETHUSD",1730160117653,[[2569.4,3.50266],[2569.2,3.50295],[2569.0,4.30957],[2568.9,3.55525283],[2568.4,3.93851903]],[[2569.6,1.57731866],[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,5.94350206],[2570.0,13.50202]]]
["bitfinex","ETHUSD",1730160117853,[[2569.4,3.50266],[2569.2,3.50295],[2569.0,0.8063],[2568.9,3.55525283],[2568.8,6.50352]],[[2569.7,2.03449339],[2569.8,4.36175877],[2569.9,2.44139206],[2570.0,13.50202],[2570.3,3.52157]]]
["bitfinex","ETHUSD",1730160118471,[[2569.3,3.50289],[2569.2,3.50301],[2569.0,0.8063],[2568.9,3.50341],[2568.8,3.0]],[[2569.7,2.03449339],[2569.8,4.36174877],[2569.9,2.44139206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160118768,[[2569.3,3.50289],[2569.2,3.50301],[2569.0,0.8063],[2568.9,3.50341],[2568.8,3.0]],[[2569.6,2.03449339],[2569.8,4.36174877],[2569.9,2.44139206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160118945,[[2569.4,3.50275],[2569.2,3.50301],[2569.0,0.8063],[2568.9,3.50341],[2568.8,3.0]],[[2569.8,4.36174877],[2569.9,2.44139206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160118946,[[2569.4,3.50275],[2569.2,3.50301],[2569.0,0.8063],[2568.9,3.50341],[2568.8,3.0]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,2.44139206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160119151,[[2569.4,3.50275],[2569.2,3.50301],[2569.0,0.8063],[2568.9,3.50341],[2568.8,3.0]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,5.94347206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160119655,[[2569.5,0.06408987],[2569.4,3.50275],[2569.2,3.50297],[2569.0,0.8063],[2568.9,3.50341]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,5.94355206],[2570.0,13.50202],[2570.1,3.58779209]]]
["bitfinex","ETHUSD",1730160120179,[[2569.5,3.56667987],[2569.4,3.50275],[2569.1,3.0],[2569.0,4.30956],[2567.9,9.03565066]],[[2569.7,2.03449339],[2569.8,0.85951877],[2569.9,2.44139206],[2570.0,13.50202],[2570.1,0.73950135]]]
["bitfinex","ETHUSD",1730160120549,[[2569.5,3.56667987],[2569.4,3.50275],[2569.1,3.0],[2569.0,4.30956],[2568.2,1.29966344]],[[2569.8,2.89401216],[2570.0,15.94341206],[2570.1,0.73950135],[2570.2,7.05700283],[2570.3,2.86829074]]]
["bitfinex","ETHUSD",1730160120750,[[2569.7,3.50235],[2569.5,0.94982289],[2569.3,3.0],[2569.2,3.50299],[2569.0,3.50326]],[[2569.8,2.09201216],[2570.0,10.0],[2570.1,3.97789341],[2570.3,2.85829074],[2570.5,6.92979627]]]
["bitfinex","ETHUSD",1730160120945,[[2569.6,0.06406322],[2569.1,0.7551],[2569.0,3.0],[2568.3,0.01],[2568.2,0.01]],[[2569.7,1.3147],[2569.8,4.76894999],[2570.0,10.01],[2570.1,0.73950135],[2570.2,3.56525283]]]
["bitfinex","ETHUSD",1730160121254,[[2568.7,0.7551],[2568.6,3.79490119],[2568.5,3.50391],[2568.3,0.46569791],[2568.2,3.56525283]],[[2569.5,0.55],[2569.6,3.50251],[2569.8,1.27671999],[2569.9,3.56525283],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160121583,[[2568.8,0.06217795],[2568.7,3.5037],[2568.5,3.50391],[2568.4,0.7551],[2568.2,7.05962283]],[[2569.2,0.7582],[2569.3,3.50303],[2569.5,0.55],[2569.6,7.06775283],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160121761,[[2568.6,3.50378],[2568.5,3.50391],[2568.4,0.7551],[2568.2,7.05962283],[2568.1,0.01]],[[2569.1,3.50317],[2569.2,0.7582],[2569.3,3.50303],[2569.5,0.55],[2569.6,7.06775283]]]
["bitfinex","ETHUSD",1730160122484,[[2568.4,0.7551],[2568.1,0.01]],[[2569.1,3.50317],[2569.2,0.7582],[2569.3,3.50303],[2569.5,0.55],[2569.6,7.06775283]]]
["bitfinex","ETHUSD",1730160122485,[[2568.7,0.06221388],[2568.4,3.50403],[2568.3,3.50419],[2568.1,0.7751],[2567.9,7.06003283]],[[2568.9,6.08645984],[2569.0,0.7582],[2569.2,2.43958781],[2569.3,3.55525283],[2569.4,6.35898578]]]
["bitfinex","ETHUSD",1730160122662,[[2568.7,0.06221388],[2568.5,3.50392],[2568.3,3.50419],[2568.2,0.07786449],[2568.1,0.7751]],[[2568.8,2.03298984],[2569.0,3.62392481],[2569.2,3.5031],[2569.3,6.40143861],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160122859,[[2568.5,3.50392],[2568.3,3.50419],[2568.1,0.7751],[2567.3,4.32056142],[2566.9,2.03755356]],[[2569.0,3.62392481],[2569.2,3.5031],[2569.3,6.40143861],[2569.4,3.5128]]]
["bitfinex","ETHUSD",1730160122860,[[2568.5,3.50392],[2568.3,3.50419],[2568.1,0.7751],[2567.3,4.32056142],[2566.9,2.03755356]],[[2568.9,2.03298984],[2569.0,0.7582],[2569.1,2.43958781],[2569.2,3.5031],[2569.3,6.40143861]]]
["bitfinex","ETHUSD",1730160123060,[[2568.7,0.06221388],[2568.5,7.00782],[2568.3,0.07786207],[2568.1,0.7751],[2567.3,4.32056142]],[[2568.8,2.03298984],[2569.0,0.7582],[2569.1,2.43958781],[2569.2,3.5031],[2569.3,6.40143861]]]
["bitfinex","ETHUSD",1730160123358,[[2568.7,3.56586388],[2568.6,0.8032],[2568.5,7.05915283],[2568.3,3.50422],[2568.2,3.55525283]],[[2569.1,2.03298984],[2569.3,3.24108781],[2569.5,3.5027],[2569.6,2.84618578],[2569.7,3.37205695]]]
["bitfinex","ETHUSD",1730160123683,[[2568.8,6.50347],[2568.7,4.70868555],[2568.6,0.8032],[2568.4,3.5041],[2568.2,3.55525283]],[[2569.2,2.03298984],[2569.3,0.8015],[2569.4,2.43958781],[2569.6,6.34869578],[2569.7,0.01]]]
["bitfinex","ETHUSD",1730160123982,[[2568.9,0.06214203],[2568.7,3.50371],[2568.6,0.8032],[2568.3,3.0],[2568.2,7.05962283]],[[2569.1,2.03298984],[2569.3,6.74400781],[2569.5,3.51265],[2569.6,6.40143861],[2569.8,5.23383877]]]
["bitfinex","ETHUSD",1730160124191,[[2568.2,7.05962283]],[[2569.1,2.03298984],[2569.3,6.74400781],[2569.5,3.51265],[2569.6,6.40143861],[2569.8,5.23383877]]]
["bitfinex","ETHUSD",1730160124192,[[2568.8,3.0],[2568.5,3.50391],[2568.2,3.55525283],[2567.5,0.88247775],[2567.4,3.91179779]],[[2569.1,2.03298984],[2569.3,3.24108781],[2569.5,0.01],[2569.6,6.40143861],[2569.8,8.73608877]]]
["bitfinex","ETHUSD",1730160124490,[[2567.5,0.88247775],[2567.4,3.91179779]],[[2569.1,2.03298984],[2569.3,3.24108781],[2569.5,0.01],[2569.6,6.40143861],[2569.8,8.73608877]]]
["bitfinex","ETHUSD",1730160124491,[[2568.3,4.33678],[2567.9,7.06003283],[2567.8,0.31502798],[2567.6,6.09788218],[2567.5,0.06745633]],[[2568.8,0.7898],[2568.9,2.03298984],[2569.0,4.41628849],[2569.1,2.43958781],[2569.3,3.56525283]]]
["bitfinex","ETHUSD",1730160124780,[[2568.3,4.33678],[2567.9,7.06003283],[2567.8,0.31502798],[2567.6,6.09788218],[2567.5,0.06745633]],[[2568.8,0.7898],[2569.0,4.41628849],[2569.3,3.56525283]]]
["bitfinex","ETHUSD",1730160124781,[[2568.3,7.442028],[2568.1,0.8326],[2567.9,3.55525283],[2567.8,3.80993798],[2567.7,0.10538549]],[[2568.8,2.82278984],[2569.0,6.49288781],[2569.2,6.34930578],[2569.3,3.56525283],[2569.4,0.60506183]]]
["bitfinex","ETHUSD",1730160124953,[[2568.5,3.50394],[2568.3,0.433678],[2568.1,0.8326],[2568.0,3.50465],[2567.9,3.55525283]],[[2568.8,2.82278984],[2569.0,2.98958781],[2569.2,3.50312],[2569.3,6.41143861],[2569.4,3.50285]]]
["bitfinex","ETHUSD",1730160125150,[[2568.5,3.50399],[2568.4,3.50412],[2568.3,0.433678],[2568.1,4.3371],[2567.9,3.55525283]],[[2568.8,2.82278984],[2569.0,2.98958781],[2569.2,3.50312],[2569.3,6.41143861],[2569.4,3.50285]]]
["bitfinex","ETHUSD",1730160125372,[[2568.6,3.50385],[2568.4,3.50412],[2568.3,0.433678],[2568.1,4.3371],[2567.9,3.55525283]],[[2568.8,2.82278984],[2569.0,0.55],[2569.1,2.43958781],[2569.2,3.50312],[2569.3,6.41143861]]]
["bitfinex","ETHUSD",1730160125685,[[2568.6,3.50378],[2568.4,0.07786298],[2568.3,0.433678],[2568.2,3.0],[2568.1,0.8326]],[[2568.7,1.62600744],[2568.9,2.03298984],[2569.0,0.8291],[2569.1,2.43958781],[2569.3,6.40143861]]]
["bitfinex","ETHUSD",1730160125939,[[2568.6,3.50378],[2568.3,0.433678],[2568.2,3.0],[2568.1,0.8326],[2567.0,4.77778496]],[[2568.7,1.62600744],[2568.8,2.03298984],[2569.0,3.26868781],[2569.3,6.40143861],[2569.5,3.98711878]]]
["bitfinex","ETHUSD",1730160126050,[[2568.7,3.50371],[2568.6,3.50378],[2568.4,0.07786055],[2568.3,0.433678],[2568.2,10.05960283]],[[2568.8,1.62600744],[2568.9,2.03298984],[2569.0,0.8291],[2569.1,2.43958781],[2569.4,6.34903578]]]
["bitfinex","ETHUSD",1730160126250,[[2568.7,4.989959],[2568.6,3.50378],[2568.4,3.58196055],[2568.3,0.433678],[2568.2,10.05963283]],[[2568.8,1.62600744],[2569.0,2.03298984],[2569.2,2.43958781],[2569.3,0.8235],[2569.4,2.84618578]]]
["bitfinex","ETHUSD",1730160126577,[[2568.9,3.50344],[2568.8,3.50358],[2568.7,1.486249],[2568.6,3.50378],[2568.5,3.55525283]],[[2569.0,1.62600744],[2569.2,2.03298984],[2569.3,0.8235],[2569.4,2.43958781],[2569.6,2.84618578]]]
["bitfinex","ETHUSD",1730160126753,[[2569.0,3.5033],[2568.9,3.50344],[2568.8,3.50358],[2568.7,1.486249],[2568.6,3.0]],[[2569.1,1.62600744],[2569.2,2.03298984],[2569.4,2.43958781],[2569.5,0.8235],[2569.7,2.84618578]]]
["bitfinex","ETHUSD",1730160126954,[[2569.0,3.5033],[2568.9,3.50344],[2568.8,3.50358],[2568.7,1.486249],[2568.6,3.0]],[[2569.1,1.62600744],[2569.3,2.03298984],[2569.5,3.26308781],[2569.7,2.84618578],[2569.8,1.26671999]]]
["bitfinex","ETHUSD",1730160127179,[[2569.0,3.5033],[2568.8,3.50358],[2568.7,1.486249],[2568.6,3.0]],[[2569.3,2.03298984],[2569.5,3.26308781],[2569.8,1.26671999]]]
["bitfinex","ETHUSD",1730160127180,[[2569.1,3.50317],[2569.0,3.5033],[2568.8,7.05883283],[2568.7,1.486249],[2568.6,3.0]],[[2569.2,1.62600744],[2569.3,2.03298984],[2569.5,3.26308781],[2569.8,2.90370455],[2569.9,0.01]]]
["bitfinex","ETHUSD",1730160127379,[[2569.1,3.50317],[2569.0,3.5033],[2568.8,7.05883283],[2568.7,1.486249],[2568.6,6.50384]],[[2569.2,1.62600744],[2569.3,2.03298984],[2569.5,0.8235],[2569.6,2.43958781],[2569.8,2.90370455]]]
["bitfinex","ETHUSD",1730160127588,[[2569.2,3.50303],[2569.1,3.50317],[2569.0,3.5033],[2568.8,3.55525283],[2568.7,0.700749]],[[2569.3,1.62600744],[2569.4,2.03298984],[2569.6,2.43958781],[2569.8,0.05751877],[2569.9,2.84618578]]]
["bitfinex","ETHUSD",1730160127891,[[2569.3,3.50289],[2569.2,4.55398],[2569.1,0.7855],[2569.0,3.5033],[2568.8,3.55525283]],[[2569.4,1.62600744],[2569.5,2.03298984],[2569.8,3.32060658],[2570.0,12.84618578],[2570.1,0.75950135]]]
["bitfinex","ETHUSD",1730160128186,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,1.05095],[2569.1,0.7855],[2569.0,3.5033]],[[2569.5,2.03298984],[2569.7,2.43958781],[2569.8,0.88101877],[2569.9,2.84618578],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160128362,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,1.05095],[2569.1,0.7855],[2569.0,3.5033]],[[2569.5,2.03294142],[2569.7,2.4395297],[2569.8,0.88101877],[2570.0,12.84611799],[2570.2,6.91722971]]]
["bitfinex","ETHUSD",1730160128557,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,1.05095],[2569.1,0.7855],[2569.0,3.5033]],[[2569.5,0.36303418],[2569.7,2.4395297],[2569.8,0.88101877],[2569.9,2.84611799],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160128758,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,1.05095],[2569.1,0.7855],[2569.0,3.5033]],[[2569.5,2.39599628],[2569.7,2.4395297],[2569.8,0.88101877],[2569.9,2.84611799],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160128962,[[2569.4,3.50276],[2569.3,3.50289],[2569.2,1.05095],[2569.1,4.28865],[2569.0,3.5033]],[[2569.5,0.36303418],[2569.7,2.4395297],[2569.8,0.88101877],[2569.9,2.84611799],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160129163,[[2569.4,4.30842],[2569.3,3.50289],[2569.2,1.05095],[2569.1,4.28859],[2568.8,7.05881283]],[[2569.5,1.62639602],[2569.7,2.03274136],[2569.8,0.88101877],[2569.9,2.4395297],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160129365,[[2569.4,0.80566],[2569.3,3.50289],[2569.2,1.05095],[2569.1,4.28859],[2568.8,7.05881283]],[[2569.5,1.62639602],[2569.7,2.03274136],[2569.8,0.88101877],[2569.9,2.4395297],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160129559,[[2569.5,3.50262],[2569.4,4.3084],[2569.1,4.28859],[2568.8,7.05881283],[2568.0,8.63253213]],[[2569.6,1.62632392],[2569.7,2.03274136],[2569.8,0.88101877],[2569.9,2.4395297],[2570.0,10.0]]]
["bitfinex","ETHUSD",1730160129991,[[2569.6,3.50249],[2569.5,3.50262],[2569.4,0.80566],[2569.2,3.50301],[2569.1,0.7855]],[[2569.7,2.03274136],[2569.8,0.88101877],[2570.0,12.4395297],[2570.4,0.61508175],[2570.5,6.86333688]]]
["bitfinex","ETHUSD",1730160130264,[[2569.6,3.5024],[2569.5,3.50262],[2569.4,0.80566],[2569.2,3.50301],[2569.1,0.7855]],[[2569.7,1.62641254],[2569.8,2.91376013],[2570.0,12.4395297],[2570.2,3.55525283],[2570.3,6.35771799]]]
["bitfinex","ETHUSD",1730160130696,[[2569.7,3.50235],[2569.6,3.5024],[2569.4,0.80566],[2569.2,3.50301],[2569.1,0.7855]],[[2569.8,2.91376013],[2570.0,12.4395297],[2570.2,6.40137082],[2570.3,3.5116],[2570.7,19.34446834]]]
["bitfinex","ETHUSD",1730160130863,[[2569.7,3.50235],[2569.6,3.5024],[2569.4,0.80566],[2569.2,3.50301],[2569.1,0.7855]],[[2569.8,2.91389251],[2570.0,12.4395297],[2570.2,3.55525283],[2570.3,6.35771799],[2570.7,15.31]]]
["bitfinex","ETHUSD",1730160131194,[[2569.5,3.50249],[2569.4,0.80566],[2569.1,3.7855],[2568.0,7.41],[2567.9,1.91286916]],[[2569.8,2.91389251],[2570.0,12.4395297],[2570.2,3.55525283],[2570.3,6.35771799],[2570.7,15.31]]]
["bitfinex","ETHUSD",1730160131195,[[2569.5,3.50249],[2569.4,0.80566],[2569.1,3.7855],[2568.0,7.41],[2567.9,1.91286916]],[[2569.8,3.27690625],[2570.0,12.4395297],[2570.2,3.55525283],[2570.3,6.35771799],[2570.4,0.61509652]]]
["bitfinex","ETHUSD",1730160131394,[[2569.5,3.50249],[2569.4,3.50274],[2569.2,3.503],[2569.1,3.7855],[2568.2,3.55525283]],[[2569.6,1.62626086],[2569.8,2.91384484],[2570.0,12.4395297],[2570.2,6.40137082],[2570.3,3.5116]]]
["bitfinex","ETHUSD",1730160131600,[[2569.5,3.50249],[2569.2,3.503],[2569.1,3.7855],[2568.2,4.37027425],[2568.1,1.22253213]],[[2569.7,1.62626086],[2569.8,2.91384484],[2570.0,10.0],[2570.1,3.17903105],[2570.2,3.55525283]]]
["bitfinex","ETHUSD",1730160131770,[[2569.6,3.50249],[2569.5,3.50249],[2569.2,3.503],[2569.1,3.7855],[2568.2,4.37027425]],[[2569.7,1.62626086],[2569.8,2.91384484],[2570.0,10.0],[2570.1,3.17903105],[2570.2,3.55525283]]]
["bitfinex","ETHUSD",1730160132101,[[2569.6,3.56451496],[2569.5,3.50249],[2569.2,3.503],[2569.1,3.7855],[2568.2,4.37027425]],[[2569.7,1.62626086],[2569.8,2.91384484],[2570.0,10.0],[2570.1,3.17903105],[2570.3,6.34771799]]]
["bitfinex","ETHUSD",1730160132271,[[2569.6,4.27121546],[2569.5,3.50249],[2569.3,3.50288],[2569.1,3.7855],[2569.0,7.05854283]],[[2569.7,1.62626086],[2569.8,0.05751877],[2569.9,2.03282607],[2570.0,10.0],[2570.1,3.94093105]]]
["bitfinex","ETHUSD",1730160132475,[[2569.7,3.50235],[2569.6,4.27121546],[2569.5,3.50249],[2569.3,3.50288],[2569.1,3.0]],[[2569.8,0.05751877],[2569.9,2.03282607],[2570.0,10.0],[2570.1,3.94093105]]]
["bitfinex","ETHUSD",1730160132476,[[2569.7,3.50235],[2569.6,4.27121546],[2569.5,3.50249],[2569.3,3.50288],[2569.1,3.0]],[[2569.8,1.68377963],[2569.9,2.03282607],[2570.0,10.0],[2570.1,1.50140135],[2570.2,2.4395297]]]
["bitfinex","ETHUSD",1730160132674,[[2569.7,3.50235],[2569.6,4.27121546],[2569.5,4.29449],[2569.3,3.50288],[2569.1,3.0]],[[2569.8,1.68377963],[2570.0,12.03282607],[2570.1,1.50140135],[2570.2,2.4395297],[2572.0,7.79808783]]]
["bitfinex","ETHUSD",1730160132885,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.1,3.0]],[[2569.8,1.68377963],[2569.9,2.03282607],[2570.0,10.0],[2570.1,1.50140135],[2570.2,2.4395297]]]
["bitfinex","ETHUSD",1730160133099,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.2,3.50301]],[[2569.8,1.68377963],[2569.9,2.03244951],[2570.0,10.0],[2570.1,3.94034076],[2570.4,2.85542931]]]
["bitfinex","ETHUSD",1730160133312,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.2,3.50301]],[[2569.8,1.68377963],[2569.9,2.03244951],[2570.0,10.0],[2570.1,1.50140135],[2570.2,2.43893941]]]
["bitfinex","ETHUSD",1730160133494,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.2,3.50301]],[[2569.8,1.68377963],[2570.0,12.03244951],[2570.1,1.50140135],[2570.2,2.43893941],[2571.7,7.70038873]]]
["bitfinex","ETHUSD",1730160133691,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2568.7,4.204349]],[[2569.8,1.68377963],[2570.0,12.03244951],[2570.1,1.50140135],[2570.2,2.43893941],[2570.4,6.35691931]]]
["bitfinex","ETHUSD",1730160133892,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2568.7,0.700749]],[[2569.8,1.68377963],[2569.9,2.03244951],[2570.0,10.0],[2570.1,3.94034076],[2570.4,2.85542931]]]
["bitfinex","ETHUSD",1730160134076,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2569.9,1.62626086],[2570.0,12.03244951],[2570.1,1.50140135],[2570.2,2.43893941]]]
["bitfinex","ETHUSD",1730160134283,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2569.9,1.62626086],[2570.0,10.0],[2570.1,3.53385086],[2570.3,2.43893941]]]
["bitfinex","ETHUSD",1730160134605,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.4,2.43893941],[2570.6,13.64661931]]]
["bitfinex","ETHUSD",1730160134771,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.4,2.43893941],[2570.5,3.50133]]]
["bitfinex","ETHUSD",1730160134971,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.3,2.43893941],[2570.5,3.50133]]]
["bitfinex","ETHUSD",1730160135371,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2569.9,1.62626086],[2570.0,12.03244951],[2570.1,1.50140135],[2570.3,2.43893941]]]
["bitfinex","ETHUSD",1730160135610,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.4,2.43893941],[2570.5,3.50133]]]
["bitfinex","ETHUSD",1730160135769,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.5,3.50133]]]
["bitfinex","ETHUSD",1730160135770,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,3.53385086],[2570.3,2.43893941],[2570.5,3.50133]]]
["bitfinex","ETHUSD",1730160135966,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,2.77195086],[2570.3,0.8168],[2570.4,2.43893941]]]
["bitfinex","ETHUSD",1730160136207,[[2569.7,3.56433906],[2569.6,4.2091905],[2569.5,0.792],[2569.4,6.50273]],[[2569.8,0.05751877],[2570.0,11.62626086],[2570.1,2.77195086],[2570.3,0.8168],[2570.4,2.43893941]]]
["bitfinex","ETHUSD",1730160136208,[[2569.7,6.56433906],[2569.6,4.2091905],[2569.5,4.34725283],[2569.4,3.50273],[2569.1,0.02]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,2.36576221],[2570.3,2.84924951],[2570.5,2.43893941]]]
["bitfinex","ETHUSD",1730160136507,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,4.34725283],[2569.4,3.50273],[2569.1,0.02]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.84924951]]]
["bitfinex","ETHUSD",1730160137525,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,4.34725283],[2569.4,3.50273],[2569.1,0.02]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.8483181]]]
["bitfinex","ETHUSD",1730160138220,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.8483181]]]
["bitfinex","ETHUSD",1730160138444,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,2.36576221],[2570.2,2.0315181],[2570.3,0.8168]]]
["bitfinex","ETHUSD",1730160138620,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.8483181]]]
["bitfinex","ETHUSD",1730160138797,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,2.36576221],[2570.3,2.8483181],[2570.7,6.34515535]]]
["bitfinex","ETHUSD",1730160138996,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,2.36576221],[2570.3,2.8483181],[2570.5,2.43782172]]]
["bitfinex","ETHUSD",1730160139511,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.8483181]]]
["bitfinex","ETHUSD",1730160141518,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.3,2.44306086],[2570.4,2.0315181]]]
["bitfinex","ETHUSD",1730160141923,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.2,1.62626086],[2570.3,2.8483181]]]
["bitfinex","ETHUSD",1730160142087,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.65247672]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.3,2.44306086],[2570.4,2.03042489]]]
["bitfinex","ETHUSD",1730160144388,[[2569.7,8.0764173],[2569.6,4.2091905],[2569.5,0.792],[2569.4,3.50273],[2569.3,3.55525283]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.3,2.44306086],[2570.4,2.03042489]]]
["bitfinex","ETHUSD",1730160145243,[[2569.7,8.8946173],[2569.6,4.2091905],[2569.4,3.50273],[2569.3,3.55525283],[2568.4,1.22253213]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.3,1.62626086],[2570.5,2.03042489]]]
["bitfinex","ETHUSD",1730160145547,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2568.7,4.204429],[2568.6,0.81502142]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.5,2.03042489]]]
["bitfinex","ETHUSD",1730160145548,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2568.7,4.204429],[2568.6,0.81502142]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,0.7887]]]
["bitfinex","ETHUSD",1730160145718,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2568.7,4.204429],[2568.6,0.81502142]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,2.81879169]]]
["bitfinex","ETHUSD",1730160146344,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2569.2,4.09774418],[2568.8,0.43440903]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,2.81879169]]]
["bitfinex","ETHUSD",1730160146502,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2569.3,0.28307657],[2569.2,4.09774418]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,2.81879169]]]
["bitfinex","ETHUSD",1730160146703,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2569.2,4.09774418],[2568.2,0.06755734]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,0.7887]]]
["bitfinex","ETHUSD",1730160146904,[[2569.7,8.8946173],[2569.6,7.76444333],[2569.4,3.50273],[2569.2,4.09774418],[2568.4,1.63004285]],[[2569.8,0.05751877],[2570.0,10.0],[2570.1,0.73950135],[2570.4,1.62626086],[2570.5,2.81878886]]]
["bitfinex","ETHUSD",1730160148045,[[2569.9,3.50208],[2569.8,3.50219],[2569.7,8.8946173],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.4,1.62626086],[2570.5,2.81878886],[2570.7,2.43610663],[2574.8,8.74134808]]]
["bitfinex","ETHUSD",1730160148250,[[2569.9,6.50208],[2569.8,3.50219],[2569.7,5.8946173],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.3,1.62626086],[2570.4,2.03008886],[2570.5,0.7887],[2570.7,2.43610663]]]
["bitfinex","ETHUSD",1730160148501,[[2569.9,6.56328429],[2569.8,3.50219],[2569.7,5.83262824],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.3,1.62626086],[2570.5,2.81878886],[2570.7,2.43610663],[2570.9,6.3528444]]]
["bitfinex","ETHUSD",1730160148624,[[2569.9,8.08646667],[2569.8,3.50219],[2569.7,5.83262824],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.4,1.62626086],[2570.5,2.81878886],[2570.7,2.43610663],[2570.9,3.51072]]]
["bitfinex","ETHUSD",1730160149308,[[2569.9,8.08646667],[2569.8,3.50219],[2569.7,5.83262824],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.3,1.62626086],[2570.4,2.03008886],[2570.5,0.7887],[2570.7,2.43610663]]]
["bitfinex","ETHUSD",1730160149517,[[2569.9,8.08646667],[2569.8,3.50219],[2569.7,5.83262824],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.4,1.62626086],[2570.5,2.81878886],[2570.8,2.43610663],[2570.9,3.51078]]]
["bitfinex","ETHUSD",1730160149706,[[2569.9,8.08646667],[2569.8,3.50219],[2569.7,5.83262824],[2569.6,7.76444333],[2569.2,4.09774418]],[[2570.0,5.05751877],[2570.4,1.62626086],[2570.5,2.81878886],[2570.8,2.43610663],[2570.9,0.01]]]
["bitfinex","ETHUSD",1730160150246,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2091905],[2569.5,0.44440903]],[[2570.0,5.05751877],[2570.9,0.01]]]
["bitfinex","ETHUSD",1730160150247,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2091905],[2569.5,0.44440903]],[[2570.0,5.05751877],[2570.6,1.62626086],[2570.7,2.85268886],[2570.9,2.43610663],[2571.0,7.28]]]
["bitfinex","ETHUSD",1730160150457,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.6,1.62626086],[2570.7,2.85268886],[2571.0,9.71610663],[2571.3,19.37551283]]]
["bitfinex","ETHUSD",1730160150624,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,2.44886086],[2570.8,2.03008886],[2571.0,9.71610663],[2571.2,3.51032]]]
["bitfinex","ETHUSD",1730160151445,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,2.44886086],[2570.8,2.02896571],[2571.0,9.71475885],[2571.2,3.51032]]]
["bitfinex","ETHUSD",1730160151634,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,2.44886086],[2570.8,2.02896571],[2571.0,7.28],[2571.1,2.43475885]]]
["bitfinex","ETHUSD",1730160152236,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,2.44886086],[2570.9,2.02896571],[2571.0,7.28],[2571.1,2.43475885]]]
["bitfinex","ETHUSD",1730160153273,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,2.44886086],[2570.9,2.02896571],[2571.0,7.68632071],[2571.1,2.43475885]]]
["bitfinex","ETHUSD",1730160153427,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,5.05751877],[2570.7,0.8226],[2570.8,1.62626086],[2570.9,2.02896571],[2571.0,7.28]]]
["bitfinex","ETHUSD",1730160154230,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.11398658],[2569.6,4.2191905],[2569.5,0.01]],[[2570.0,1.16645877],[2570.8,1.62626086],[2570.9,2.02896571],[2571.6,7.63125204],[2571.8,7.28]]]
["bitfinex","ETHUSD",1730160154567,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.11398658],[2569.6,4.68359953],[2569.5,0.01]],[[2570.0,8.77e-06],[2570.6,0.776],[2571.0,1.62626086],[2571.6,7.63125204],[2571.8,7.28]]]
["bitfinex","ETHUSD",1730160154568,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.11398658],[2569.6,4.68359953],[2569.5,0.01]],[[2570.0,8.77e-06],[2570.6,0.776],[2571.0,1.62626086],[2571.1,2.02896571],[2571.2,3.50039]]]
["bitfinex","ETHUSD",1730160154748,[[2569.9,12.4515195],[2569.8,3.50219],[2569.7,5.01442824],[2569.6,4.2091905],[2569.3,0.49683811]],[[2570.0,8.77e-06],[2570.6,0.776],[2570.8,1.62626086],[2571.0,9.04031571],[2571.2,2.44475885]]]
["bitfinex","ETHUSD",1730160154948,[[2569.9,12.4515195],[2569.7,5.01442824],[2569.6,4.2091905],[2569.3,0.49683811]],[[2570.0,8.77e-06],[2570.6,0.776],[2570.8,1.62626086],[2571.0,9.04031571],[2571.2,2.44475885]]]
["bitfinex","ETHUSD",1730160154949,[[2569.9,3.56328429],[2569.7,1.51207824],[2569.6,0.7067005],[2569.4,4.2552],[2569.3,0.48683811]],[[2570.0,0.77600877],[2570.6,3.50121],[2570.7,1.62626086],[2570.8,2.03896571],[2570.9,0.01]]]
["bitfinex","ETHUSD",1730160155239,[[2569.9,0.06120429],[2569.5,3.5026],[2569.4,3.50267],[2569.1,0.7525],[2569.0,3.50324]],[[2570.0,0.77600877],[2570.6,3.50121],[2570.7,1.62626086],[2570.9,0.01]]]
["bitfinex","ETHUSD",1730160155240,[[2569.9,0.06120429],[2569.5,3.5026],[2569.4,3.50267],[2569.1,0.7525],[2569.0,3.50324]],[[2570.0,0.77600877],[2570.1,5.12809086],[2570.2,2.02896571],[2570.4,3.56525283],[2570.5,2.43475885]]]
["bitfinex","ETHUSD",1730160155466,[[2569.9,0.06120429],[2569.6,3.50238],[2569.4,3.50275],[2569.1,4.25565],[2568.2,0.06755734]],[[2570.0,0.77600877],[2570.1,5.12809086],[2570.4,3.56525283]]]
["bitfinex","ETHUSD",1730160155467,[[2569.9,0.06120429],[2569.6,3.50238],[2569.4,3.50275],[2569.1,4.25565],[2568.2,0.06755734]],[[2570.0,2.40226963],[2570.1,2.02896571],[2570.3,3.50164],[2570.4,6.01001168],[2570.6,2.84055199]]]
["bitfinex","ETHUSD",1730160155673,[[2569.6,3.50238],[2569.4,3.50275],[2569.1,4.25565],[2568.2,0.06755734]],[[2570.0,2.40226963],[2570.1,2.02896571],[2570.3,3.50164],[2570.4,6.01001168],[2570.6,2.84055199]]]
["bitfinex","ETHUSD",1730160155674,[[2569.6,3.50238],[2569.4,3.50275],[2569.1,4.25565],[2568.8,0.01],[2568.2,0.06755734]],[[2570.0,2.40226963],[2570.1,5.53077571],[2570.3,3.50164],[2570.4,6.01001168],[2570.6,6.34169199]]]
["bitfinex","ETHUSD",1730160155838,[[2569.9,0.0609683],[2569.6,3.50238],[2569.4,3.50267],[2569.1,4.25565],[2568.8,0.01]],[[2570.0,2.40226963],[2570.1,2.02896571],[2570.2,3.50167],[2570.3,3.50164],[2570.4,6.01001168]]]
["bitfinex","ETHUSD",1730160156167,[[2569.6,3.50238],[2569.1,4.25565],[2568.8,0.01],[2567.8,2.03350017],[2567.5,2.44020021]],[[2569.9,0.0547495],[2570.0,1.5692993],[2570.1,1.62626086],[2570.2,2.026507],[2570.3,3.50164]]]
["bitfinex","ETHUSD",1730160156469,[[2569.5,3.50259],[2569.4,3.50266],[2569.1,4.25565],[2568.7,3.51369],[2568.6,0.47440903]],[[2569.9,0.0547495],[2570.0,2.40226963],[2570.1,2.026507],[2570.3,5.9334484],[2570.4,3.57525283]]]
["bitfinex","ETHUSD",1730160156665,[[2569.4,3.50266],[2569.1,0.7525],[2568.7,3.50369],[2568.6,0.46440903],[2568.5,3.98270811]],[[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.4,6.00706123],[2570.6,6.33824981]]]
["bitfinex","ETHUSD",1730160156973,[[2569.4,3.50266],[2569.2,3.50293],[2569.1,0.7525],[2568.9,7.3417394],[2568.7,3.50369]],[[2569.8,0.7622],[2569.9,1.68101036],[2570.0,2.02651577],[2570.1,7.00371],[2570.3,2.4318084]]]
["bitfinex","ETHUSD",1730160157144,[[2569.4,3.50266],[2569.2,3.50293],[2569.1,0.7525],[2568.9,7.3417394],[2568.6,0.48440903]],[[2569.8,0.7622],[2569.9,1.68101036],[2570.0,5.52846577],[2570.1,3.50181],[2570.2,0.01]]]
["bitfinex","ETHUSD",1730160157349,[[2569.4,3.50266],[2569.1,0.7525],[2568.9,7.3417394],[2568.6,0.48440903]],[[2569.8,0.7622],[2569.9,1.68101036],[2570.0,5.52846577],[2570.1,3.50181],[2570.2,0.01]]]
["bitfinex","ETHUSD",1730160157350,[[2569.4,3.50266],[2569.1,0.7525],[2569.0,3.50326],[2568.9,3.8383294],[2568.7,3.50367]],[[2569.8,0.7622],[2569.9,1.68101036],[2570.0,2.02651577],[2570.1,3.50181],[2570.2,2.4418084]]]
["bitfinex","ETHUSD",1730160157537,[[2569.6,3.50248],[2569.1,4.25565],[2568.9,3.8383294],[2568.7,3.50365],[2568.5,4.08125546]],[[2569.9,1.68101036],[2570.0,2.02651577],[2570.2,3.2040084],[2570.3,3.50162],[2570.4,0.01]]]
["bitfinex","ETHUSD",1730160157871,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,3.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.2,4.2639],[2570.4,5.9532384]]]
["bitfinex","ETHUSD",1730160158040,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,3.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.2,3.5017]]]
["bitfinex","ETHUSD",1730160158535,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,1.68101036],[2570.0,8.77e-06],[2570.1,2.026507],[2570.2,3.5017]]]
["bitfinex","ETHUSD",1730160158735,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.2,3.5017]]]
["bitfinex","ETHUSD",1730160159342,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,1.68101036],[2570.0,8.77e-06],[2570.1,2.026507],[2570.2,3.5017]]]
["bitfinex","ETHUSD",1730160159568,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.2,7.00344]]]
["bitfinex","ETHUSD",1730160159775,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.2,3.5017]]]
["bitfinex","ETHUSD",1730160159975,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.3,5.9333584]]]
["bitfinex","ETHUSD",1730160160182,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.3,3.50155]]]
["bitfinex","ETHUSD",1730160160545,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.3,5.9333584]]]
["bitfinex","ETHUSD",1730160160874,[[2569.6,3.5024],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.3,3.50155]]]
["bitfinex","ETHUSD",1730160161090,[[2569.5,3.50262],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,5.12820963],[2570.1,5.528317],[2570.5,3.5013]]]
["bitfinex","ETHUSD",1730160161261,[[2569.5,3.50262],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528317],[2570.3,2.4318084]]]
["bitfinex","ETHUSD",1730160161466,[[2569.5,3.50262],[2569.4,3.50269],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,1.68101036],[2570.0,3.50195877],[2570.1,2.026507],[2570.3,2.4318084]]]
["bitfinex","ETHUSD",1730160161786,[[2569.5,3.50262],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,1.68101036],[2570.0,3.50195877],[2570.1,2.026507],[2570.3,2.4318084]]]
["bitfinex","ETHUSD",1730160161787,[[2569.5,3.50262],[2569.2,6.55525283],[2569.1,4.25565],[2568.9,0.28307657],[2567.0,5.33377086]],[[2569.8,0.8192],[2569.9,1.68101036],[2570.0,8.77e-06],[2570.1,2.026507],[2570.2,3.50171]]]
["bitfinex","ETHUSD",1730160161984,[[2569.6,3.5024],[2569.4,3.50266],[2569.2,10.05822283],[2569.1,0.7525],[2568.9,0.28307657]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528337],[2570.2,3.50171]]]
["bitfinex","ETHUSD",1730160162143,[[2569.6,7.00478],[2569.2,10.05822283],[2569.1,0.7525],[2568.9,0.28307657],[2568.0,4.77662659]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528337],[2570.3,2.4318084]]]
["bitfinex","ETHUSD",1730160162478,[[2569.6,7.00479],[2569.2,10.05822283],[2569.1,0.7525],[2568.9,0.28307657],[2568.1,0.81502142]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528337],[2570.3,3.50162]]]
["bitfinex","ETHUSD",1730160162773,[[2569.6,7.00479],[2569.2,10.05822283],[2569.1,0.7525],[2568.1,0.81502142],[2567.8,1.93114978]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,5.528337],[2570.3,3.50162]]]
["bitfinex","ETHUSD",1730160162975,[[2569.7,3.50235],[2569.6,3.50238],[2569.2,10.05822283],[2569.1,0.7525],[2568.9,3.50342]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.3,3.50162]]]
["bitfinex","ETHUSD",1730160163180,[[2569.7,3.50235],[2569.6,3.50238],[2569.3,3.50287],[2569.2,6.55525283],[2569.1,0.7525]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.2,2.026507],[2570.3,3.50162]]]
["bitfinex","ETHUSD",1730160163347,[[2569.7,3.50235],[2569.6,3.50238],[2569.3,3.50287],[2569.2,6.55525283],[2569.1,0.7525]],[[2569.8,0.8192],[2569.9,0.0547495],[2570.0,1.62626963],[2570.1,2.026507],[2570.3,3.50162]]]
["bitfinex","ETHUSD",1730160163672,[[2569.8,3.50221],[2569.7,3.50235],[2569.3,3.50287],[2569.2,6.55525283],[2569.1,0.7525]],[[2569.9,0.0547495],[2570.0,2.42036963],[2570.2,2.026507],[2570.4,2.4318084],[2570.6,13.69236264]]]
["bitfinex","ETHUSD",1730160163844,[[2569.8,3.50221],[2569.7,3.50235],[2569.4,3.50274],[2569.3,3.50287],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,0.79410877],[2570.1,1.62626086],[2570.2,2.026507],[2570.4,5.9332084]]]
["bitfinex","ETHUSD",1730160164173,[[2569.8,4.202666],[2569.7,3.50235],[2569.5,4.30935283],[2569.3,3.50287],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62626086],[2570.2,0.8219],[2570.3,2.026507]]]
["bitfinex","ETHUSD",1730160164386,[[2569.8,4.2638461],[2569.7,3.50235],[2569.5,7.81194283],[2569.3,3.50287],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,0.8219],[2570.3,1.62626086],[2570.4,2.026507]]]
["bitfinex","ETHUSD",1730160164680,[[2569.8,4.2638461],[2569.7,3.50235],[2569.5,7.81194283],[2569.3,3.50287],[2569.2,6.56525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,0.8219],[2570.3,1.62626086],[2570.4,2.026507]]]
["bitfinex","ETHUSD",1730160165182,[[2569.8,4.2638461],[2569.7,3.50235],[2569.5,0.7541],[2569.4,3.50273],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,0.8219],[2570.3,5.12781086],[2570.6,7.29]]]
["bitfinex","ETHUSD",1730160165339,[[2569.8,3.5633901],[2569.7,3.50235],[2569.5,0.7541],[2569.4,3.50273],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,0.8219],[2570.3,5.12781086],[2570.6,7.29]]]
["bitfinex","ETHUSD",1730160165543,[[2569.8,3.5633901],[2569.5,4.25662],[2569.2,10.05826283],[2569.0,0.50274237],[2568.7,3.51358]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,0.8219],[2570.3,5.12781086],[2570.5,3.50135]]]
["bitfinex","ETHUSD",1730160165743,[[2569.8,3.5633901],[2569.5,3.50252],[2569.3,0.8127],[2569.2,10.05826283],[2569.0,0.50274237]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.2,4.32358],[2570.3,3.50155],[2570.6,10.85525283]]]
["bitfinex","ETHUSD",1730160166185,[[2569.8,3.5633901],[2569.6,3.50246],[2569.3,4.31557],[2569.2,6.55525283],[2569.0,0.50274237]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.2,0.8219],[2570.3,9.02909552]]]
["bitfinex","ETHUSD",1730160166479,[[2569.8,3.5633901],[2569.6,3.50246],[2569.3,4.31557],[2569.2,6.55525283],[2569.0,0.50274237]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.2,0.8219],[2570.3,9.02906552]]]
["bitfinex","ETHUSD",1730160166674,[[2569.8,3.5633901],[2569.7,3.50233],[2569.3,4.31557],[2569.2,6.55525283],[2569.0,0.50274237]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.2,0.8219],[2570.3,5.52744552]]]
["bitfinex","ETHUSD",1730160167046,[[2569.8,3.5633901],[2569.7,3.50233],[2569.3,4.31557],[2569.2,6.55525283],[2569.0,0.50274237]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.2,0.8219],[2570.3,3.50155]]]
["bitfinex","ETHUSD",1730160167449,[[2569.8,0.0611801],[2569.7,3.50233],[2569.5,3.50254],[2569.3,4.31557],[2569.2,6.55525283]],[[2569.9,0.0547495],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.2,0.8219],[2570.3,3.50155]]]
["bitfinex","ETHUSD",1730160167788,[[2569.4,3.0],[2569.3,3.50276],[2569.1,3.50314],[2569.0,0.7598],[2568.9,7.05864283]],[[2569.8,3.50227],[2569.9,4.3076295],[2570.0,8.77e-06],[2570.1,1.62071641],[2570.3,3.50159]]]
["bitfinex","ETHUSD",1730160167943,[[2569.3,3.50276],[2569.1,6.50314],[2569.0,0.7598],[2568.9,7.05864283],[2568.6,7.90274237]],[[2569.8,3.50227],[2569.9,4.3076295],[2570.0,8.77e-06],[2570.2,1.62071641],[2570.3,5.53734264]]]
["bitfinex","ETHUSD",1730160168148,[[2569.3,7.00552],[2569.1,3.0],[2569.0,0.7598],[2568.9,7.05864283],[2568.6,0.49274237]],[[2569.9,4.3076295],[2570.0,8.77e-06],[2570.1,3.50188],[2570.2,1.62071641],[2570.3,5.53734264]]]
["bitfinex","ETHUSD",1730160168348,[[2569.2,3.0],[2569.1,6.50312],[2569.0,0.7598],[2568.9,3.55525283],[2568.7,3.50366]],[[2569.9,0.83570133],[2570.0,8.77e-06],[2570.1,3.50182],[2570.2,1.63071641],[2570.3,5.59100547]]]
["bitfinex","ETHUSD",1730160168584,[[2569.1,3.50312],[2568.9,3.50338],[2568.8,0.7544],[2568.6,3.55525283],[2568.5,3.50391]],[[2569.5,0.8053],[2569.6,3.5026],[2569.9,0.0547495],[2570.0,0.01000877],[2570.1,3.50182]]]
["bitfinex","ETHUSD",1730160168787,[[2569.0,3.50328],[2568.9,3.50338],[2568.8,0.7544],[2568.6,3.55525283],[2568.5,3.50391]],[[2569.5,4.30793],[2569.9,0.0547495],[2570.0,3.51196877],[2570.1,0.01],[2570.2,6.62071641]]]
["bitfinex","ETHUSD",1730160168993,[[2568.9,3.50338],[2568.6,3.55525283],[2568.5,3.50391]],[[2569.5,4.30793],[2569.9,0.0547495],[2570.0,3.51196877],[2570.2,6.62071641]]]
["bitfinex","ETHUSD",1730160168994,[[2568.9,3.50338],[2568.7,3.50365],[2568.6,3.55525283],[2568.5,0.7544],[2568.2,1.23005528]],[[2569.4,4.30813],[2569.5,3.50263],[2569.8,0.02],[2569.9,3.5568495],[2570.0,3.5552616]]]
["bitfinex","ETHUSD",1730160169190,[[2568.7,3.50363],[2568.6,3.55525283],[2568.5,0.7544],[2568.4,0.99824714],[2568.3,4.31756019]],[[2569.3,3.50298],[2569.4,0.8053],[2569.8,0.02],[2569.9,0.0547495],[2570.0,3.5552616]]]
["bitfinex","ETHUSD",1730160169494,[[2568.7,3.50363],[2568.6,3.55525283],[2568.5,4.2583],[2568.4,0.49274237],[2568.3,4.31756019]],[[2569.2,4.28594],[2569.3,3.50298],[2569.6,0.01],[2569.7,3.50236],[2569.8,0.01]]]
["bitfinex","ETHUSD",1730160169991,[[2568.7,3.50363],[2568.6,3.55525283],[2568.5,0.7544],[2568.4,0.49274237],[2568.3,4.31756019]],[[2569.2,4.28594],[2569.3,3.50298],[2569.6,0.01],[2569.7,3.50236],[2569.8,0.01]]]
["bitfinex","ETHUSD",1730160170203,[[2568.8,3.5035],[2568.7,3.50363],[2568.6,3.55525283],[2568.5,0.7544],[2568.4,0.49274237]],[[2569.2,0.7829],[2569.3,3.50298],[2569.5,3.50271],[2569.6,0.01],[2569.7,3.50236]]]
["bitfinex","ETHUSD",1730160170491,[[2568.7,3.50369],[2568.5,3.50392],[2568.4,0.8171],[2568.3,7.87281302],[2568.0,3.51462]],[[2569.2,4.714518],[2569.3,3.50298],[2569.6,0.01],[2569.7,7.05761283],[2570.0,5.52772141]]]
["bitfinex","ETHUSD",1730160170649,[[2568.7,3.50369],[2568.5,3.50391],[2568.4,3.8171],[2568.3,7.87281302],[2568.0,3.51462]],[[2569.2,4.714518],[2569.3,3.50298],[2569.6,0.01],[2569.7,7.05761283],[2570.0,5.52772141]]]
["bitfinex","ETHUSD",1730160170650,[[2568.7,3.50369],[2568.5,3.50391],[2568.4,3.8171],[2568.3,7.87281302],[2568.0,4.00736237]],[[2569.2,4.714518],[2569.3,3.50298],[2569.6,0.01],[2569.7,7.05761283],[2570.0,5.52772141]]]
["bitfinex","ETHUSD",1730160170855,[[2568.7,3.50369],[2568.5,3.50391],[2568.4,3.8171],[2568.3,7.87281302],[2568.0,4.00736237]],[[2569.2,4.714518],[2569.3,3.50298],[2569.6,0.02],[2569.7,7.05761283],[2570.0,5.52772141]]]
["bitfinex","ETHUSD",1730160171051,[[2568.7,7.00732],[2568.4,3.8171],[2568.3,7.87281302],[2568.0,4.00736237],[2353.5,2.05844302]],[[2569.2,4.714518],[2569.3,3.50298],[2569.6,0.02],[2569.7,7.05761283],[2570.0,5.52772141]]]
["bitfinex","ETHUSD",1730160171251,[[2568.7,7.00732],[2568.4,3.8171],[2568.3,7.05944283],[2568.0,4.01736237],[2567.8,7.41]],[[2569.2,1.211488],[2569.3,3.50298],[2569.5,3.50272],[2569.6,0.02],[2569.7,7.05761283]]]
["bitfinex","ETHUSD",1730160171455,[[2568.7,7.00725],[2568.4,3.8171],[2568.3,7.05944283],[2568.0,4.00736237],[2567.8,7.41]],[[2569.2,1.211488],[2569.3,3.50298],[2569.5,3.50272],[2569.6,0.02],[2569.7,7.05761283]]]
["bitfinex","ETHUSD",1730160171681,[[2568.7,3.50362],[2568.5,3.5039],[2568.4,3.8171],[2568.3,7.05944283],[2568.0,4.00736237]],[[2569.2,4.714538],[2569.3,3.50298],[2569.6,0.02],[2569.7,7.05761283],[2569.8,0.60294616]]]
["bitfinex","ETHUSD",1730160172294,[[2568.7,3.50362],[2568.4,3.8171],[2568.3,7.05944283],[2568.0,4.00736237],[2564.0,7.41312925]],[[2569.2,1.211488],[2569.3,3.50298],[2569.6,0.02],[2569.7,7.05761283],[2569.8,0.60294616]]]
["bitfinex","ETHUSD",1730160172679,[[2568.5,3.50389],[2568.2,0.8044],[2568.1,7.05972283],[2567.7,3.505],[2567.6,0.49385559]],[[2569.1,1.2884468],[2569.2,3.5031],[2569.4,0.01],[2569.6,3.51254],[2569.7,3.55525283]]]
["bitfinex","ETHUSD",1730160172892,[[2568.5,3.50389],[2568.3,3.50416],[2568.2,0.8044],[2568.1,7.05972283],[2567.8,8.41824714]],[[2569.0,3.5033],[2569.1,0.817],[2569.2,3.5031],[2569.4,0.02],[2569.5,7.05791283]]]
["bitfinex","ETHUSD",1730160173095,[[2568.5,3.50389],[2568.3,3.50416],[2568.2,0.8044],[2568.1,7.05972283],[2567.8,8.41824714]],[[2568.9,0.817],[2569.0,3.5033],[2569.2,3.5031],[2569.4,0.02],[2569.5,7.05791283]]]
["bitfinex","ETHUSD",1730160173255,[[2568.3,7.00829],[2568.2,0.8044],[2568.1,3.55525283],[2567.9,3.50479],[2567.8,1.00824714]],[[2568.9,4.32045],[2569.0,3.5033],[2569.4,3.52278],[2569.5,3.55525283],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160173597,[[2568.5,3.50397],[2568.3,3.50413],[2568.2,0.8044],[2568.1,3.55525283],[2568.0,3.50465]],[[2568.9,0.817],[2569.0,3.5033],[2569.2,3.5031],[2569.4,3.52278],[2569.6,7.28]]]
["bitfinex","ETHUSD",1730160173763,[[2568.3,3.50426],[2568.2,0.8044],[2568.1,3.55525283],[2568.0,3.50465],[2566.0,1.95139137]],[[2568.9,0.817],[2569.1,3.50317],[2569.2,3.5031],[2569.4,0.02],[2569.6,10.78255]]]
["bitfinex","ETHUSD",1730160173975,[[2568.5,7.00785],[2568.4,0.430866],[2568.3,3.63311621],[2568.2,3.8044],[2568.0,3.50465]],[[2568.9,0.817],[2569.1,3.50317],[2569.2,3.5031],[2569.4,0.02],[2569.6,10.78255]]]
["bitfinex","ETHUSD",1730160174291,[[2568.5,7.00778],[2568.4,0.430866],[2568.3,3.55525283],[2568.2,3.8044],[2568.0,3.50465]],[[2568.9,0.817],[2569.1,3.50317],[2569.2,3.5031],[2569.4,0.02],[2569.6,10.78255]]]
["bitfinex","ETHUSD",1730160174487,[[2568.5,3.50388],[2568.4,0.430866],[2568.3,3.55525283],[2568.2,3.8044],[2568.0,3.50465]],[[2568.9,0.817],[2569.1,3.50317],[2569.2,3.5031],[2569.4,0.02],[2569.6,10.78255]]]
["bitfinex","ETHUSD",1730160174698,[[2568.5,3.50388],[2568.4,0.430866],[2568.3,7.05941283],[2568.2,3.8044],[2568.0,3.50465]],[[2568.9,0.817],[2569.1,3.50317],[2569.2,3.5031],[2569.4,0.02],[2569.6,10.78255]]]
["bitfinex","ETHUSD",1730160174908,[[2568.4,3.430866],[2568.3,7.05941283],[2568.2,3.8044],[2567.8,0.99824714],[2567.6,0.07746366]],[[2568.9,0.817],[2569.4,0.02],[2569.6,10.78255],[2570.3,12.31],[2607.7,0.69]]]
["bitfinex","ETHUSD",1730160175206,[[2568.2,3.0],[2568.1,3.50453],[2568.0,3.7932],[2567.9,7.05995283],[2567.8,0.49274237]],[[2568.7,0.7526],[2569.0,0.01],[2569.1,3.50318],[2569.2,0.01],[2569.3,3.55525283]]]
["bitfinex","ETHUSD",1730160175375,[[2568.0,3.50467],[2567.9,3.5047],[2567.8,0.7932],[2567.7,3.55525283],[2567.5,4.01078477]],[[2568.4,0.7526],[2568.5,3.504],[2568.6,3.50398],[2569.0,3.51334],[2569.1,3.55525283]]]
["bitfinex","ETHUSD",1730160175582,[[2567.7,3.50499],[2567.5,7.85373283],[2567.3,4.15013167],[2567.1,0.06749359],[2567.0,3.57525283]],[[2568.3,3.50433],[2568.4,0.7526],[2568.7,3.50374],[2568.8,0.02],[2568.9,3.55525283]]]
["bitfinex","ETHUSD",1730160175815,[[2567.6,3.50513],[2567.5,7.85373283],[2567.3,0.28307657],[2567.2,0.99824714],[2567.1,3.57332359]],[[2568.1,0.05650611],[2568.2,3.50447],[2568.3,3.50433],[2568.4,0.7526],[2568.6,3.51388]]]
["bitfinex","ETHUSD",1730160176111,[[2567.7,3.50507],[2567.5,7.85373283],[2567.3,0.28307657],[2567.2,4.50397714],[2567.0,0.3814851]],[[2568.1,0.05650611],[2568.2,3.50447],[2568.3,3.50433],[2568.4,0.7526],[2568.6,3.51388]]]
["bitfinex","ETHUSD",1730160176281,[[2567.8,3.50483],[2567.7,4.64089028],[2567.5,4.34845283],[2567.3,3.78865657],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.3,3.50433],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160176811,[[2567.8,3.50483],[2567.7,4.64089028],[2567.5,7.34845283],[2567.3,3.78865657],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.3,3.50433],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160177310,[[2567.8,3.50483],[2567.7,4.64089028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.3,3.50433],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160177469,[[2567.7,4.64089028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714],[2564.0,4.04352505]],[[2568.1,0.05650611],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01],[2568.8,0.01]]]
["bitfinex","ETHUSD",1730160177675,[[2567.9,3.50479],[2567.7,4.64089028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.4,4.25684],[2568.5,3.50405],[2568.6,0.01],[2568.8,0.01]]]
["bitfinex","ETHUSD",1730160177877,[[2567.7,8.14587028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714],[2344.3,7.15650826]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160178078,[[2567.8,3.5049],[2567.7,4.64086028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50405],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160178396,[[2567.7,4.64086028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714],[2342.0,0.15510966]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.6,0.01],[2569.4,3.50278]]]
["bitfinex","ETHUSD",1730160178597,[[2567.8,7.00982],[2567.7,1.13588028],[2567.5,7.34845283],[2567.3,3.50558],[2567.2,0.99824714]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50403],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160178766,[[2567.8,3.50491],[2567.7,1.13588028],[2567.6,3.50519],[2567.5,7.34845283],[2567.3,3.50558]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.6,0.01],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1730160179108,[[2567.8,3.50491],[2567.7,1.13588028],[2567.6,3.50519],[2567.5,7.34845283],[2567.3,3.50558]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50401],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160179406,[[2567.9,0.0575701],[2567.8,3.50491],[2567.7,1.13588028],[2567.6,3.50519],[2567.5,7.34845283]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50401],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160179609,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2542.2,124.32557]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50408],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160179811,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2542.2,124.32557]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50407],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160180172,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2563.2,10.0]],[[2568.1,0.05650611],[2568.3,3.50428],[2568.4,0.7526],[2568.5,3.50407],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160180396,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2563.2,10.0]],[[2568.0,0.7504],[2568.1,0.05650611],[2568.3,3.50428],[2568.5,3.50407],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160180598,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2567.0,3.52599]],[[2568.0,0.7504],[2568.1,0.05650611],[2568.3,3.50428],[2568.5,3.50407],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160182174,[[2567.9,0.0575701],[2567.8,3.50491],[2567.6,3.50519],[2567.5,7.34845283],[2567.0,3.52599]],[[2568.0,0.7504],[2568.1,0.05650611],[2568.3,3.50428],[2568.6,0.01],[2775.5,0.04]]]
["bitfinex","ETHUSD",1730160182379,[[2567.9,0.0575701],[2567.6,3.0],[2567.5,3.0],[2567.4,3.50541],[2567.2,4.50393714]],[[2568.0,0.7504],[2568.1,0.05650611],[2568.6,0.01],[2775.5,0.04]]]
["bitfinex","ETHUSD",1730160182380,[[2567.9,0.0575701],[2567.6,3.0],[2567.5,3.0],[2567.4,3.50541],[2567.2,4.50393714]],[[2568.0,4.25507],[2568.1,0.05650611],[2568.5,3.50401],[2568.6,0.02],[2568.7,3.55525283]]]
["bitfinex","ETHUSD",1730160182597,[[2567.9,0.0575701],[2567.4,3.50541],[2567.2,4.26499],[2566.7,7.41],[2566.6,0.0774392]],[[2568.0,4.68622761],[2568.1,3.56116611],[2568.4,3.51416],[2568.5,3.55525283],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160182817,[[2567.2,3.50567],[2567.0,4.26527],[2566.9,3.55525283],[2566.7,3.51638],[2566.6,0.0674392]],[[2567.7,0.8308],[2567.8,3.505],[2568.0,0.98115761],[2568.1,0.05650611],[2568.2,0.01]]]
["bitfinex","ETHUSD",1730160183023,[[2567.0,4.26521],[2566.8,3.50623],[2566.7,3.55525283],[2566.6,0.0674392],[2566.5,3.50666]],[[2567.6,3.50528],[2567.7,0.8308],[2568.0,0.99115761],[2568.1,0.05650611],[2568.3,3.56525283]]]
["bitfinex","ETHUSD",1730160183180,[[2566.8,3.50623],[2566.7,4.31455283],[2566.5,3.50666],[2566.2,1.36973224],[2566.1,0.01]],[[2567.4,3.50556],[2567.6,3.50521],[2567.7,0.8308],[2567.9,3.51483],[2568.0,0.56]]]
["bitfinex","ETHUSD",1730160183386,[[2566.9,0.78207828],[2566.7,4.31455283],[2566.2,4.87683224],[2566.1,0.01],[2566.0,7.12992648]],[[2567.3,0.8308],[2567.6,3.50521],[2567.9,0.01],[2568.0,0.56],[2568.1,7.11633894]]]
["bitfinex","ETHUSD",1730160183615,[[2567.0,3.50603],[2566.9,4.28813828],[2566.7,4.31455283],[2566.6,3.50655],[2566.3,0.01]],[[2567.3,0.8308],[2567.6,3.50521],[2567.9,0.01],[2568.0,0.56],[2568.1,7.11633894]]]
["bitfinex","ETHUSD",1730160183807,[[2567.0,3.50603],[2566.9,4.28813828],[2566.7,4.31455283],[2566.6,3.50655],[2566.3,0.01]],[[2567.3,0.8308],[2567.5,3.50535],[2567.6,3.50521],[2567.9,0.01],[2568.0,0.56]]]
["bitfinex","ETHUSD",1730160184017,[[2567.0,3.50603],[2566.9,4.28813828],[2566.7,4.31455283],[2566.6,3.50655],[2566.3,0.01]],[[2567.3,0.8308],[2567.6,3.50521],[2567.9,0.01],[2568.0,0.56],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1730160184223,[[2567.1,3.50578],[2567.0,3.50603],[2566.9,0.78207828],[2566.7,4.31455283],[2566.6,3.50655]],[[2567.3,0.8308],[2567.6,3.50521],[2567.8,3.50504],[2567.9,0.01],[2568.0,0.56]]]
["bitfinex","ETHUSD",1730160184402,[[2567.1,4.87810152],[2566.9,0.78207828],[2566.6,4.01205477],[2566.5,0.02],[2566.2,3.8685851]],[[2567.9,0.7703],[2568.0,3.50475],[2568.1,0.05650611],[2568.2,0.01],[2568.3,7.29]]]
["bitfinex","ETHUSD",1730160184590,[[2567.4,3.50536],[2567.2,0.56570552],[2567.1,4.8001952],[2566.9,6.50614],[2566.6,4.01205477]],[[2567.9,0.7703],[2568.0,3.50475],[2568.1,0.05650611],[2568.2,3.51446],[2568.3,7.29]]]
["bitfinex","ETHUSD",1730160184786,[[2567.3,3.55525283],[2567.2,3.56570552],[2567.1,1.24494237],[2566.9,3.0],[2566.8,3.50626]],[[2567.9,0.7703],[2568.1,0.05650611],[2568.2,3.50446],[2568.3,7.28],[2568.4,3.5142]]]
["bitfinex","ETHUSD",1730160184985,[[2567.9,3.50479],[2567.7,3.50499],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.05650611],[2568.3,7.28],[2568.4,3.5142]]]
["bitfinex","ETHUSD",1730160184986,[[2567.9,3.50479],[2567.7,3.50499],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.3,7.28],[2568.4,3.5042],[2568.6,3.50395],[2568.7,15.32]]]
["bitfinex","ETHUSD",1730160185217,[[2567.9,3.50479],[2567.7,3.50499],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.4,3.5042],[2568.6,3.50395],[2568.7,0.01],[2568.9,7.05871283]]]
["bitfinex","ETHUSD",1730160185413,[[2567.9,3.50479],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.4,3.5042],[2568.6,3.50395],[2568.7,0.01],[2568.9,7.05871283]]]
["bitfinex","ETHUSD",1730160185613,[[2567.9,3.50479],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.4,7.00841],[2568.7,0.01],[2568.9,7.05871283],[2569.2,5.51736187]]]
["bitfinex","ETHUSD",1730160185814,[[2567.9,3.50479],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.4,7.00842],[2568.7,0.01],[2568.9,7.05871283],[2569.2,5.51736187]]]
["bitfinex","ETHUSD",1730160186042,[[2567.9,3.50479],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.82680611],[2568.4,3.5042],[2568.6,3.50392],[2568.7,0.01],[2568.9,7.05871283]]]
["bitfinex","ETHUSD",1730160186221,[[2567.9,7.00944],[2567.7,3.63313744],[2567.6,0.7522],[2567.5,3.5053],[2567.1,1.00824714]],[[2568.1,0.05650611],[2568.3,0.7695],[2568.4,3.50414],[2568.6,3.50392],[2568.7,0.01]]]
["bitfinex","ETHUSD",1730160186421,[[2567.9,3.50472],[2567.7,3.55525283],[2567.6,0.7522],[2567.5,3.5053],[2567.1,1.00824714]],[[2568.1,0.05650611],[2568.3,0.7695],[2568.5,3.5041],[2568.6,3.50392],[2568.9,3.51346]]]
["bitfinex","ETHUSD",1730160186598,[[2567.8,3.50494],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.3,3.50558]],[[2568.1,0.05650611],[2568.3,0.7695],[2568.4,3.50421],[2568.5,3.5041],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160187110,[[2567.9,3.50479],[2567.7,3.50504],[2567.6,0.7522],[2567.5,3.55525283],[2567.4,3.50547]],[[2568.1,0.05650611],[2568.3,0.7695],[2568.4,3.50421],[2568.5,3.5041],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730160188618,[[2568.0,3.50467],[2567.9,7.76102583],[2567.8,0.07788078],[2567.6,0.7522],[2567.5,3.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2568.9,3.50354],[2569.0,7.642318]]]
["bitfinex","ETHUSD",1730160188822,[[2568.0,6.58254445],[2567.9,7.76102583],[2567.6,0.7522],[2567.5,0.49274237],[2566.8,0.3614851]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2568.9,3.50354],[2569.0,7.642318]]]
["bitfinex","ETHUSD",1730160189035,[[2568.0,6.58254445],[2567.9,7.76102583],[2567.7,3.50506],[2567.6,0.7522],[2567.5,0.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2568.9,3.50354],[2569.0,7.642318]]]
["bitfinex","ETHUSD",1730160189200,[[2568.0,6.58254445],[2567.9,7.76102583],[2567.7,3.50506],[2567.6,0.7522],[2567.5,0.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2569.0,7.642318],[2569.2,3.50311]]]
["bitfinex","ETHUSD",1730160189386,[[2568.0,6.50467],[2567.9,7.76102583],[2567.7,3.50506],[2567.6,0.7522],[2567.5,0.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2569.0,7.642318],[2569.2,3.50311]]]
["bitfinex","ETHUSD",1730160189588,[[2568.0,6.50467],[2567.9,7.76102583],[2567.7,3.50506],[2567.6,0.7522],[2567.5,0.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2568.9,3.50353],[2569.0,7.642318]]]
["bitfinex","ETHUSD",1730160190138,[[2568.0,6.58254412],[2567.9,7.76102583],[2567.7,3.50506],[2567.6,0.7522],[2567.5,0.49274237]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.7,3.50376],[2568.9,3.50353],[2569.0,7.642318]]]
["bitfinex","ETHUSD",1730160190427,[[2568.0,7.28297],[2567.9,7.76102583],[2567.7,3.50506],[2567.5,0.50274237],[2567.3,0.01]],[[2568.1,0.05650611],[2568.6,0.7981],[2568.9,3.50353],[2569.0,7.642318],[2569.3,3.56525283]]]
["bitfinex","ETHUSD",1730160190614,[[2568.0,8.00906958],[2567.9,4.205773],[2567.7,7.06031283],[2567.3,3.5256],[2567.0,7.06127283]],[[2568.1,0.05650611],[2568.6,4.30196],[2569.0,7.652318],[2569.1,7.05844283],[2569.3,5.0]]]
["bitfinex","ETHUSD",1730160190814,[[2568.0,6.50467],[2567.9,4.205773],[2567.7,7.83861283],[2567.3,3.5256],[2567.1,0.99824714]],[[2568.1,0.05650611],[2568.6,4.30196],[2569.0,7.652318],[2569.1,7.05844283],[2569.3,5.0]]]
["bitfinex","ETHUSD",1730160191122,[[2568.0,6.50467],[2567.9,4.205773],[2567.7,7.83861283],[2567.1,0.99824714]],[[2568.1,0.05650611],[2568.6,4.30196],[2569.0,7.652318],[2569.1,7.05844283],[2569.3,5.0]]]
["bitfinex","ETHUSD",1730160191123,[[2568.0,3.0],[2567.9,3.50479],[2567.7,7.83853283],[2567.5,3.50528],[2567.1,1.00824714]],[[2568.1,0.05650611],[2568.2,0.8216],[2568.4,3.50413],[2568.8,0.01],[2568.9,3.50346]]]
["bitfinex","ETHUSD",1730160191330,[[2567.8,6.50489],[2567.7,6.50498],[2567.5,3.55525283],[2567.3,3.50555],[2567.1,1.00824714]],[[2568.1,0.05650611],[2568.2,0.8216],[2568.5,3.50406],[2568.8,3.5136],[2568.9,3.55525283]]]
["bitfinex","ETHUSD",1730160191534,[[2567.7,3.50498],[2567.5,3.50527],[2567.3,3.55525283],[2567.1,3.50585],[2567.0,0.01]],[[2568.1,0.05650611],[2568.2,0.8216],[2568.6,0.01],[2568.7,3.55525283],[2569.0,16.145638]]]
["bitfinex","ETHUSD",1730160191835,[[2567.3,7.01106],[2567.1,4.34645283],[2566.9,3.99885237],[2566.8,0.01],[2566.6,3.51654]],[[2567.8,3.50502],[2568.0,4.32636],[2568.1,0.05650611],[2568.3,3.50429],[2568.4,0.01]]]
["bitfinex","ETHUSD",1730160192002,[[2567.3,8.14683128],[2567.1,4.34645283],[2566.9,3.99885237],[2566.8,0.01],[2566.6,3.51654]],[[2567.8,3.50502],[2568.0,4.32636],[2568.1,0.05650611],[2568.3,3.50429],[2568.4,0.01]]]
["bitfinex","ETHUSD",1730160192207,[[2567.1,3.5058],[2566.9,3.55525283],[2566.8,0.7912],[2566.7,3.5064],[2566.4,7.7814851]],[[2567.7,0.8216],[2567.8,3.50502],[2568.1,0.06650611],[2568.2,3.50442],[2568.3,3.56525283]]]
["bitfinex","ETHUSD",1730160192403,[[2567.1,3.5058],[2566.9,7.06134283],[2566.8,0.7912],[2566.7,3.5064],[2566.5,0.99824714]],[[2567.7,0.8216],[2567.8,3.50502],[2568.1,3.57106611],[2568.2,3.50442],[2568.3,3.56525283]]]
["bitfinex","ETHUSD",1730160192597,[[2567.2,3.50574],[2567.1,3.5058],[2566.9,3.55525283],[2566.8,0.7912],[2566.7,3.5064]],[[2567.6,3.50524],[2567.7,0.8216],[2567.8,3.50502],[2568.1,3.57106611],[2568.3,3.56525283]]]
["bitfinex","ETHUSD",1730160192992,[[2567.3,3.50562],[2567.1,3.50583],[2566.9,3.55525283],[2566.8,4.29749],[2566.7,0.01]],[[2567.7,0.8216],[2567.8,3.50502],[2568.0,3.50477],[2568.1,0.05650611],[2568.3,7.07955283]]]
["bitfinex","ETHUSD",1730160193195,[[2567.3,3.50562],[2567.1,0.07790048],[2566.9,4.0479952],[2566.8,4.29749],[2566.7,0.01]],[[2567.7,0.8216],[2567.8,3.50502],[2568.0,3.50477],[2568.1,0.05650611],[2568.3,7.07955283]]]
["bitfinex","ETHUSD",1730160193568,[[2567.3,3.50555],[2567.1,6.50581],[2566.9,4.0479952],[2566.8,4.29749],[2566.7,0.01]],[[2567.7,0.8216],[2567.8,3.50502],[2568.0,3.50477],[2568.1,0.06650611],[2568.3,7.06955283]]]
["bitfinex","ETHUSD",1730160193728,[[2567.2,3.0],[2566.9,11.0601552],[2566.8,0.7912],[2566.6,3.50652],[2566.5,0.50550477]],[[2567.6,3.50525],[2567.7,1.254262],[2568.0,3.50469],[2568.1,0.06650611],[2568.3,8.56525283]]]
["bitfinex","ETHUSD",1730160193935,[[2566.9,3.50608],[2566.8,0.7912],[2566.7,7.06161283],[2566.6,0.49274237],[2566.5,0.50550477]],[[2567.4,4.3271],[2567.6,3.50525],[2567.7,0.432662],[2567.9,3.51483],[2568.0,3.50469]]]
["bitfinex","ETHUSD",1730160194239,[[2566.7,7.01271],[2566.5,0.7912],[2566.4,3.55525283],[2566.2,3.99981237],[2566.0,0.08739365]],[[2567.2,3.50576],[2567.4,4.3271],[2567.7,3.947792],[2567.9,3.56525283],[2568.0,3.50469]]]
["bitfinex","ETHUSD",1730160194444,[[2566.7,7.01271],[2566.5,0.7912],[2566.4,3.55525283],[2566.2,3.99981237],[2566.0,0.08739365]],[[2567.4,4.3271],[2567.7,3.947792],[2567.9,3.56525283],[2568.0,3.50469]]]
["bitfinex","ETHUSD",1730160194445,[[2567.0,0.05472718],[2566.8,3.5063],[2566.7,3.50635],[2566.5,0.7912],[2566.4,3.55525283]],[[2567.3,3.50562],[2567.4,4.3271],[2567.7,3.947792],[2567.9,10.84525283],[2568.0,3.50469]]]
["bitfinex","ETHUSD",1730160194602,[[2566.8,3.5063],[2566.7,3.50635],[2566.5,0.7912],[2566.4,3.55525283],[2566.0,3.57525283]],[[2567.3,4.288892],[2567.4,4.3271],[2567.7,3.947792],[2567.9,10.84525283],[2568.0,3.50469]]]
["bitfinex","ETHUSD",1730160194798,[[2567.1,0.05469121],[2566.7,7.01272],[2566.5,0.7912],[2566.4,3.55525283],[2566.2,0.49274237]],[[2567.3,3.50573],[2567.4,4.3271],[2567.6,0.01],[2567.7,3.947792],[2567.9,15.83525283]]]
["bitfinex","ETHUSD",1730160195005,[[2566.7,7.01272],[2566.5,0.7912],[2566.4,3.55525283],[2566.2,0.49274237],[2564.8,3.53845367]],[[2567.1,0.7656],[2567.2,3.50576],[2567.3,3.50573],[2567.6,0.01],[2567.7,7.50304483]]]
["bitfinex","ETHUSD",1730160195200,[[2566.7,7.01272],[2566.5,3.7912],[2566.4,3.55525283],[2566.2,0.49274237],[2564.9,0.80945367]],[[2567.1,0.7656],[2567.3,7.01148],[2567.6,0.01],[2567.7,7.50304483],[2568.8,12.31]]]
["bitfinex","ETHUSD",1730160195395,[[2566.7,3.50635],[2566.5,7.29789],[2566.4,3.55525283],[2566.2,0.49274237],[2564.9,0.80945367]],[[2567.1,0.7656],[2567.2,3.50581],[2567.3,3.50573],[2567.6,0.01],[2567.7,7.50304483]]]
["bitfinex","ETHUSD",1730160195596,[[2566.7,7.01272],[2566.5,3.7912],[2566.4,3.55525283],[2566.2,0.49274237],[2564.8,3.53845367]],[[2567.1,0.7656],[2567.2,3.50581],[2567.6,0.01],[2567.7,7.50304483],[2568.8,12.31]]]
["bitfinex","ETHUSD",1730160195800,[[2566.7,7.01272],[2566.5,3.7912],[2566.4,3.55525283],[2566.2,0.49274237],[2564.9,0.80945367]],[[2567.1,0.7656],[2567.2,3.50581],[2567.5,3.50545],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160196029,[[2566.8,3.5063],[2566.7,3.50635],[2566.5,3.7912],[2566.4,3.55525283],[2566.2,0.49274237]],[[2567.1,0.7656],[2567.3,3.50562],[2567.4,3.50553],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160196216,[[2566.7,3.50635],[2566.5,7.29785],[2566.4,3.55525283],[2566.2,0.49274237],[2564.8,3.94311589]],[[2567.1,0.7656],[2567.2,3.50577],[2567.4,3.50553],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160196544,[[2566.7,3.50635],[2566.5,7.29781],[2566.4,3.55525283],[2566.2,0.49274237],[2564.8,2.729]],[[2567.1,0.7656],[2567.2,3.50577],[2567.4,3.50553],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160196840,[[2566.7,3.50635],[2566.5,3.7912],[2566.4,3.55525283],[2566.2,0.49274237],[2564.8,3.94311589]],[[2567.1,0.7656],[2567.3,3.50566],[2567.4,3.50553],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160197009,[[2566.7,3.50635],[2566.5,6.50663],[2566.4,3.55525283],[2566.3,0.7863],[2566.2,0.49274237]],[[2567.1,0.7656],[2567.2,3.50583],[2567.3,3.50566],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160197338,[[2566.8,3.50623],[2566.6,3.55525283],[2566.5,3.0],[2566.3,4.79876477],[2566.2,3.99983237]],[[2567.1,0.7656],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160197339,[[2566.8,3.50623],[2566.6,3.55525283],[2566.5,3.0],[2566.3,4.79876477],[2566.2,3.99983237]],[[2567.1,0.7656],[2567.4,3.50556],[2567.7,0.442662],[2567.8,3.51497],[2568.8,15.81367]]]
["bitfinex","ETHUSD",1730160197651,[[2566.7,3.50642],[2566.6,7.06178283],[2566.5,3.0],[2566.3,4.79876477],[2566.2,0.49274237]],[[2567.1,0.7656],[2567.2,3.50581],[2567.3,3.50575],[2567.6,0.01],[2567.7,3.947792]]]
["bitfinex","ETHUSD",1730160197940,[[2566.7,6.50637],[2566.6,3.55525283],[2566.4,3.50684],[2566.3,1.29180477],[2566.2,0.49274237]],[[2567.1,0.7656],[2567.4,3.50561],[2567.7,0.442662],[2567.8,0.01],[2567.9,14.34012283]]]
["bitfinex","ETHUSD",1730160198113,[[2566.7,7.51253228],[2566.6,3.55525283],[2566.5,3.50663],[2566.3,1.29180477],[2566.2,3.99980237]],[[2567.1,0.7656],[2567.4,3.50561],[2567.6,0.01],[2567.7,3.947772],[2567.9,15.83525283]]]
["bitfinex","ETHUSD",1730160198441,[[2566.8,3.5063],[2566.7,7.51253228],[2566.6,3.55525283],[2566.3,4.79877477],[2566.2,0.49274237]],[[2567.1,0.7656],[2567.4,3.50561],[2567.7,3.947772],[2567.8,0.01],[2567.9,10.83525283]]]
["bitfinex","ETHUSD",1730160198654,[[2566.9,3.50615],[2566.7,7.51253228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,3.50561],[2567.6,3.50527],[2567.7,0.442662],[2567.8,0.01]]]
["bitfinex","ETHUSD",1730160198809,[[2566.9,3.50615],[2566.7,7.51253228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,3.50561],[2567.7,0.442662],[2567.8,3.51496],[2567.9,10.83525283]]]
["bitfinex","ETHUSD",1730160199120,[[2566.9,3.50615],[2566.7,7.51253228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,3.50561],[2567.6,3.50529],[2567.7,0.442662],[2567.8,3.50496]]]
["bitfinex","ETHUSD",1730160199509,[[2566.9,3.50615],[2566.7,7.51253228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,7.01117],[2567.7,0.442662],[2567.8,3.51496],[2568.1,8.05650611]]]
["bitfinex","ETHUSD",1730160199709,[[2566.9,3.50615],[2566.7,7.51253228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,3.50556],[2567.7,0.442662],[2567.8,3.51496],[2568.1,8.05650611]]]
["bitfinex","ETHUSD",1730160199904,[[2566.9,3.50615],[2566.7,4.00616228],[2566.6,3.55525283],[2566.4,3.50683],[2566.3,1.29180477]],[[2567.1,0.7656],[2567.4,3.50556],[2567.6,3.50532],[2567.7,0.442662],[2567.8,0.01]]]
["bitfinex","ETHUSD",1730160200106,[[2566.7,7.51254228],[2566.6,3.55525283],[2566.3,1.29180477],[2566.2,3.99981237],[2566.0,0.02]],[[2567.1,0.7656],[2567.3,3.50576],[2567.4,3.50556],[2567.6,0.01],[2567.7,0.442662]]]
["bitfinex","ETHUSD",1730160200345,[[2566.7,6.50638],[2566.5,3.50664],[2566.3,4.34155283],[2566.2,3.99981237],[2566.0,0.01]],[[2567.1,0.7656],[2567.4,3.50556],[2567.6,0.01],[2567.7,0.442662]]]
["bitfinex","ETHUSD",1730160200346,[[2566.7,6.50638],[2566.5,3.50664],[2566.3,4.34155283],[2566.2,3.99981237],[2566.0,0.01]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160200551,[[2566.7,6.50638],[2566.5,3.50664],[2566.3,4.34155283],[2566.2,3.50707],[2566.0,0.01]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160200708,[[2566.7,6.50638],[2566.3,4.34155283],[2566.2,3.50707],[2566.0,0.02],[2565.9,1.67711894]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160201106,[[2566.7,10.01275],[2566.3,4.34155283],[2566.2,3.50707],[2566.0,0.02],[2565.9,1.67711894]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160201310,[[2566.7,10.01274],[2566.3,4.34155283],[2566.2,3.50707],[2566.0,0.02],[2565.9,1.67711894]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160201509,[[2566.7,6.50637],[2566.5,3.50663],[2566.3,4.34155283],[2566.2,3.50707],[2566.0,0.02]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160201729,[[2566.7,6.50637],[2566.3,4.34155283],[2566.0,0.02],[2353.5,2.05844302],[2352.7,7.05836777]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160201929,[[2566.8,3.50631],[2566.7,6.50637],[2566.3,7.84852283],[2566.0,0.01],[2565.8,4.11966945]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160202138,[[2566.8,3.50631],[2566.7,3.0],[2566.3,7.84852283],[2566.0,3.52739],[2565.8,4.10966945]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160202321,[[2566.8,3.50631],[2566.7,3.0],[2566.6,3.50657],[2566.3,7.84852283],[2566.0,3.52739]],[[2567.1,0.7656],[2567.2,3.50578],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160203513,[[2566.8,3.50631],[2566.7,3.0],[2566.6,3.50657],[2566.3,7.84852283],[2566.0,3.52739]],[[2567.1,0.7656],[2567.3,3.5057],[2567.4,3.50556],[2567.6,0.01],[2567.7,3.947762]]]
["bitfinex","ETHUSD",1730160204427,[[2566.7,3.0],[2566.6,3.50657],[2566.4,3.50677],[2566.3,4.34155283],[2566.1,3.50719]],[[2567.1,0.7656],[2567.5,3.50536],[2567.6,0.01],[2567.7,0.442662],[2567.8,3.50496]]]
["bitfinex","ETHUSD",1730160204657,[[2566.7,3.0],[2566.6,3.50657],[2566.4,3.50677],[2566.3,4.34155283],[2566.1,3.50719]],[[2567.0,3.50604],[2567.1,0.7656],[2567.5,3.50536],[2567.6,0.01],[2567.7,0.442662]]]
["bitfinex","ETHUSD",1730160205254,[[2566.5,6.50664],[2566.4,3.50677],[2566.3,4.34155283],[2566.0,3.50738],[2565.9,5.18457894]],[[2567.0,3.5061],[2567.1,3.50601],[2567.4,3.51551],[2567.6,3.55525283],[2567.7,0.442662]]]
["bitfinex","ETHUSD",1730160205424,[[2566.5,6.50664],[2566.4,3.50677],[2566.3,4.34155283],[2566.0,3.50738],[2565.9,1.67711894]],[[2566.9,0.7818],[2567.0,3.5061],[2567.1,3.50601],[2567.4,3.51551],[2567.6,3.55525283]]]
["bitfinex","ETHUSD",1730160206119,[[2566.5,6.50664],[2566.4,3.50677],[2566.3,4.34155283],[2565.9,1.67711894]],[[2566.9,0.7818],[2567.0,3.5061],[2567.1,3.50601],[2567.4,3.51551],[2567.6,3.55525283]]]
["bitfinex","ETHUSD",1730160206120,[[2566.5,6.50664],[2566.4,3.50677],[2566.3,4.34155283],[2566.1,3.50725],[2565.9,1.67711894]],[[2566.9,0.7818],[2567.1,3.50601],[2567.3,3.50571],[2567.4,0.01],[2567.6,7.06053283]]]
["bitfinex","ETHUSD",1730160206318,[[2566.6,3.50655],[2566.5,3.0],[2566.4,3.50677],[2566.3,4.34155283],[2566.1,3.50725]],[[2566.9,0.7818],[2567.1,3.50601],[2567.4,0.01],[2567.6,7.06053283],[2568.3,2.01431187]]]
["bitfinex","ETHUSD",1730160206533,[[2566.6,3.50655],[2566.5,3.0],[2566.4,3.50677],[2566.3,4.34155283],[2566.1,3.50725]],[[2566.9,0.7818],[2567.1,3.50597],[2567.4,0.01],[2567.5,3.50537],[2567.6,3.55525283]]]
["bitfinex","ETHUSD",1730160206741,[[2566.2,3.50706],[2566.0,4.33335283],[2565.8,3.50766],[2565.7,0.01],[2565.5,3.50802]],[[2566.8,3.50631],[2566.9,0.7818],[2567.2,0.01],[2567.3,3.56525283],[2567.4,3.50552]]]
["bitfinex","ETHUSD",1730160206951,[[2566.3,3.50692],[2566.2,3.50706],[2566.0,4.33335283],[2565.8,3.50766],[2565.5,4.02352477]],[[2566.7,0.8214],[2566.8,3.50631],[2566.9,3.50625],[2567.2,0.01],[2567.3,7.07090283]]]
["bitfinex","ETHUSD",1730160207950,[[2566.2,3.50706],[2566.0,7.33335283],[2565.9,5.18461894],[2565.5,4.02352477],[2564.4,2.63313357]],[[2566.7,0.8214],[2566.9,3.50625],[2567.1,3.506],[2567.2,0.01],[2567.3,7.07090283]]]
["bitfinex","ETHUSD",1730160208264,[[2566.4,3.50677],[2566.2,1.08404128],[2566.1,0.07793077],[2566.0,7.33335283],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.506],[2567.2,0.01],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730160208469,[[2566.5,3.50672],[2566.4,3.50677],[2566.2,1.08404128],[2566.1,0.07793077],[2566.0,10.84073283]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,3.5061],[2567.1,3.506],[2567.2,0.01]]]
["bitfinex","ETHUSD",1730160208668,[[2566.5,3.50672],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,4.28360477],[2565.9,5.18461894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.50572],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160208827,[[2566.5,3.50672],[2566.4,3.50677],[2566.2,8.14636411],[2566.0,3.7781],[2565.9,5.18461894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.50572],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160208828,[[2566.5,3.50672],[2566.4,3.50677],[2566.2,8.14636411],[2566.0,3.7781],[2565.9,5.18461894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.51572],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160209338,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,8.14636411],[2566.0,3.7781],[2565.9,5.18461894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.51572],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160211141,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,8.14636411],[2566.0,3.7781],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,7.01187],[2567.3,0.01],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160211334,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,8.14636411],[2566.0,3.7781],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.51573],[2567.4,0.01]]]
["bitfinex","ETHUSD",1730160211551,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,3.7781],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2566.9,3.50619],[2567.1,3.5059],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730160211750,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,3.7781],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.50573],[2567.5,10.79543]]]
["bitfinex","ETHUSD",1730160211965,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.1,3.50723],[2566.0,3.7781]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.3,3.50573],[2567.5,10.79543]]]
["bitfinex","ETHUSD",1730160212430,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.1,3.50723],[2566.0,3.7781]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,7.0119],[2567.5,10.79543],[2587.2,0.1275969]]]
["bitfinex","ETHUSD",1730160212632,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.1,3.50723],[2566.0,3.7781]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,7.0119],[2567.5,10.79543],[2568.4,7.43588101]]]
["bitfinex","ETHUSD",1730160212871,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.1,3.50723],[2566.0,3.7781]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.1,3.5059],[2567.5,10.79543],[2568.4,7.43588101]]]
["bitfinex","ETHUSD",1730160213036,[[2566.5,0.05589929],[2566.4,3.50677],[2566.2,8.14635411],[2566.0,3.7781],[2565.9,5.18460894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,3.50604],[2567.3,0.01],[2567.4,3.5155]]]
["bitfinex","ETHUSD",1730160213353,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,7.28547],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,3.50604],[2567.3,0.01],[2567.4,3.5155]]]
["bitfinex","ETHUSD",1730160213536,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,7.28547],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,7.01218],[2567.3,0.01],[2567.4,3.5155]]]
["bitfinex","ETHUSD",1730160214161,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,7.28547],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,3.50604],[2567.2,3.50586],[2567.4,3.5155]]]
["bitfinex","ETHUSD",1730160214347,[[2566.5,3.56261929],[2566.4,3.50677],[2566.2,4.63929411],[2566.0,7.28547],[2565.9,1.67711894]],[[2566.6,0.05846748],[2566.7,0.8214],[2567.0,3.50604],[2567.2,3.50586],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730160214554,[[2566.5,7.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,3.0],[2565.9,1.67711894]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50586],[2567.4,3.50554],[2567.5,7.29]]]
["bitfinex","ETHUSD",1730160214732,[[2566.5,7.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.1,3.5072],[2566.0,3.0]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.3,3.50563],[2567.4,3.50554],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160214927,[[2566.5,7.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.1,3.5072],[2566.0,3.0]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.3,3.50563],[2567.4,3.50554],[2567.5,7.29]]]
["bitfinex","ETHUSD",1730160215127,[[2566.5,7.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.1,3.5072],[2566.0,3.0]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50554],[2567.5,7.29]]]
["bitfinex","ETHUSD",1730160215348,[[2566.5,4.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,3.0],[2565.9,5.18462894]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,7.01167],[2567.5,7.29],[2567.6,5.12725468]]]
["bitfinex","ETHUSD",1730160215559,[[2566.5,4.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,3.0],[2565.9,5.18462894]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,7.01166],[2567.5,7.29],[2567.6,5.12725468]]]
["bitfinex","ETHUSD",1730160215761,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,3.0],[2565.9,5.19462894]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50555],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160215930,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.1,0.4065603]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50555],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160216133,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.1,1.62067619]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50555],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160216632,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.1,1.62067619]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50557],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160216836,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.2,0.42886717]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50557],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160217133,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.2,1.23832084]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50557],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160217328,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.2,1.23832084]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,7.01164],[2567.5,7.28],[2568.3,2.82764784]]]
["bitfinex","ETHUSD",1730160217544,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.5,7.28],[2567.6,1.62202468]]]
["bitfinex","ETHUSD",1730160217728,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,7.01164],[2567.5,7.28],[2567.6,1.62202468]]]
["bitfinex","ETHUSD",1730160217729,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,7.01164],[2567.5,7.28],[2567.6,5.12726468]]]
["bitfinex","ETHUSD",1730160218157,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50557],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160218326,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50556],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160218528,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.5,7.28],[2567.7,5.46326395]]]
["bitfinex","ETHUSD",1730160218760,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50558],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160219526,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50558],[2567.5,8.89202468]]]
["bitfinex","ETHUSD",1730160219734,[[2566.5,7.26955822],[2566.4,4.29867],[2566.2,8.14633411],[2565.9,5.19462894],[2565.7,3.61580212]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.2,3.50578],[2567.4,3.50558],[2567.5,7.28]]]
["bitfinex","ETHUSD",1730160220185,[[2566.5,7.34747772],[2566.4,4.29867],[2566.2,8.14633411],[2566.1,3.50726],[2565.9,5.20462894]],[[2566.6,0.05846748],[2567.0,0.7864],[2567.3,3.50567],[2567.5,7.28],[2567.6,5.12734468]]]
["bitfinex","ETHUSD",1730160220506,[[2566.5,10.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,0.50550477],[2565.9,5.20462894]],[[2566.6,0.05846748],[2567.2,0.7913],[2567.3,3.50567],[2567.5,7.28],[2567.6,1.62202468]]]
["bitfinex","ETHUSD",1730160220844,[[2566.5,10.82481105],[2566.4,4.29867],[2566.2,8.14633411],[2566.0,0.60510188],[2565.9,5.20462894]],[[2566.6,0.05846748],[2567.2,0.7913],[2567.3,3.50567],[2567.5,10.78544],[2567.6,1.62202468]]]
["bitfinex","ETHUSD",1730160221798,[[2566.5,10.82481105],[2566.4,3.50677],[2566.2,8.14633411],[2566.1,3.50726],[2566.0,0.60510188]],[[2566.6,0.05846748],[2567.2,0.7913],[2567.5,8.89202468],[2567.6,2.02060195],[2567.9,2.42472234]]]
["bitfinex","ETHUSD",1730160221954,[[2567.3,3.50559],[2567.1,0.7597],[2566.9,3.50616],[2566.8,3.0],[2566.5,5.33633819]],[[2567.9,2.42472234]]]
["bitfinex","ETHUSD",1730160221955,[[2567.3,3.50559],[2567.1,0.7597],[2566.9,3.50616],[2566.8,3.0],[2566.5,5.33633819]],[[2567.7,0.7913],[2567.8,1.61202468],[2567.9,3.50491],[2568.0,2.76077761],[2568.1,19.64650611]]]
["bitfinex","ETHUSD",1730160222149,[[2567.4,0.05506188],[2567.3,3.50559],[2567.1,7.82076283],[2566.9,3.50616],[2566.8,3.0]],[[2567.7,0.7913],[2567.8,3.50496],[2567.9,5.11693468],[2568.0,0.74017566],[2568.1,2.07710806]]]
["bitfinex","ETHUSD",1730160222377,[[2567.4,0.05506188],[2567.2,3.50572],[2567.1,3.50581],[2566.9,3.55525283],[2566.8,3.0]],[[2567.7,4.2964],[2567.9,5.11693468],[2568.0,2.76077761],[2568.1,0.05650611],[2568.2,3.51443]]]
["bitfinex","ETHUSD",1730160222577,[[2567.2,3.50572],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0],[2565.6,4.72200589]],[[2567.7,4.2964],[2567.9,5.11693468],[2568.0,2.764373],[2568.1,0.05650611],[2568.2,5.94346681]]]
["bitfinex","ETHUSD",1730160222791,[[2567.3,0.05504709],[2567.2,3.50572],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0]],[[2567.7,4.2964],[2567.8,1.61202468],[2567.9,3.50491],[2568.0,2.764373],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160222961,[[2567.2,3.50572],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0],[2559.9,18.15816226]],[[2567.6,0.59084247],[2567.7,4.2964],[2567.8,1.61202468],[2567.9,5.52910734],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160223289,[[2567.3,0.05504247],[2567.2,3.50572],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0]],[[2567.6,0.59084247],[2567.7,4.2964],[2567.8,1.61202468],[2567.9,5.52910734],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160223618,[[2567.2,3.50572],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0],[2565.7,0.80945367]],[[2567.6,0.59084247],[2567.7,4.2964],[2567.8,1.61202468],[2567.9,5.52910734],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160223788,[[2567.4,0.05500651],[2567.3,3.50562],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,3.0]],[[2567.7,0.7913],[2567.8,1.61202468],[2567.9,5.52910734],[2568.0,0.74017566],[2568.9,16.30876048]]]
["bitfinex","ETHUSD",1730160223951,[[2567.4,0.05500651],[2567.1,3.50581],[2566.9,4.31495283],[2566.8,6.50628],[2566.0,3.55525283]],[[2567.7,0.7913],[2567.8,1.61202468],[2567.9,5.52910734],[2568.0,0.74017566],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160224289,[[2567.3,3.50562],[2567.1,3.0],[2567.0,0.07790065],[2566.9,4.31495283],[2566.8,3.50629]],[[2567.5,0.7913],[2567.8,5.11706468],[2567.9,2.02419734],[2568.0,4.24490566],[2568.1,2.49554292]]]
["bitfinex","ETHUSD",1730160224454,[[2567.3,3.50562],[2567.1,3.0],[2567.0,0.07790065],[2566.9,4.31495283],[2566.8,3.50629]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,3.50504],[2567.9,2.02419734],[2568.0,4.24490566]]]
["bitfinex","ETHUSD",1730160224655,[[2567.3,3.50562],[2567.1,3.0],[2567.0,0.07790065],[2566.9,4.31495283],[2566.8,3.50629]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,5.52923734],[2568.0,4.24490566],[2569.5,4.70687973]]]
["bitfinex","ETHUSD",1730160224875,[[2567.3,3.50562],[2567.1,3.0],[2567.0,0.07790276],[2566.9,4.31495283],[2566.8,3.50629]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,5.52923734],[2568.0,4.24490566],[2569.5,4.70687973]]]
["bitfinex","ETHUSD",1730160225353,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,3.0],[2567.0,0.07790278],[2566.9,4.31495283]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,3.50504],[2567.9,2.02419734],[2568.0,4.24494566]]]
["bitfinex","ETHUSD",1730160225568,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,3.0],[2566.9,4.31495283],[2564.0,3.08193947]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,3.50504],[2567.9,2.02419734],[2568.0,4.24494566]]]
["bitfinex","ETHUSD",1730160225770,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,3.0],[2566.9,4.31495283],[2564.0,0.39]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,5.52923734],[2568.0,4.24494566],[2568.5,7.28]]]
["bitfinex","ETHUSD",1730160225978,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,6.55525283],[2566.9,0.7597],[2565.7,0.80945367]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,5.52923734],[2568.0,6.67398247],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160226170,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,6.55525283],[2566.9,0.7597],[2565.7,0.80945367]],[[2567.5,0.7913],[2567.6,1.61202468],[2567.8,5.52923734],[2568.0,6.67398247],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160226369,[[2567.3,3.50562],[2567.2,3.50566],[2567.1,6.55525283],[2566.9,0.7597],[2565.7,0.80945367]],[[2567.5,0.7913],[2567.7,1.61202468],[2567.8,5.52923734],[2568.0,6.67392247],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160226572,[[2567.4,3.50549],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607],[2566.2,1.08404128]],[[2567.7,1.61202468],[2568.0,6.67392247],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160226573,[[2567.4,3.50549],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607],[2566.2,1.08404128]],[[2567.7,2.40332468],[2567.9,5.52900734],[2568.0,0.74017566],[2568.1,2.48554292],[2568.5,10.62751636]]]
["bitfinex","ETHUSD",1730160226778,[[2567.4,3.50541],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607],[2566.2,1.08404128]],[[2567.7,2.40332468],[2567.9,5.52900734],[2568.0,0.74017566],[2568.1,2.48554292],[2568.5,7.28]]]
["bitfinex","ETHUSD",1730160226963,[[2567.4,7.0108],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607],[2566.2,1.08404128]],[[2567.7,2.40332468],[2567.9,5.52900734],[2568.0,0.74017566],[2568.1,5.99008292],[2568.5,7.28]]]
["bitfinex","ETHUSD",1730160227156,[[2567.4,3.50539],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607],[2566.2,1.08404128]],[[2567.7,2.40332468],[2567.9,5.53023113],[2568.0,0.74017566],[2568.1,5.99155146],[2568.3,6.35986958]]]
["bitfinex","ETHUSD",1730160227360,[[2567.4,7.01079],[2567.2,0.07789852],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607]],[[2567.7,2.40332468],[2567.9,5.53023113],[2568.0,0.74017566],[2568.1,5.99155146],[2568.3,2.85558958]]]
["bitfinex","ETHUSD",1730160227580,[[2567.4,7.01079],[2567.2,0.07789852],[2567.1,6.55525283],[2566.9,4.26583],[2566.5,1.72518607]],[[2567.7,0.7913],[2567.8,1.61202468],[2567.9,5.53023113],[2568.0,0.74017566],[2568.1,3.56104611]]]
["bitfinex","ETHUSD",1730160227789,[[2567.5,3.50534],[2567.4,3.50539],[2567.3,0.7868],[2567.2,0.07789852],[2567.1,6.55525283]],[[2567.8,1.61202468],[2567.9,2.02542113],[2568.0,0.74017566],[2568.1,7.06567611],[2569.6,4.70687973]]]
["bitfinex","ETHUSD",1730160227964,[[2567.6,3.5052],[2567.4,3.50539],[2567.3,4.34205283],[2567.1,6.50587],[2566.7,0.01]],[[2567.8,1.61202468],[2567.9,2.83102113],[2568.0,0.74017566],[2568.1,3.56104611],[2568.3,0.01]]]
["bitfinex","ETHUSD",1730160228164,[[2567.6,3.5052],[2567.4,3.50539],[2567.3,4.34205283],[2567.1,6.50587],[2566.7,0.01]],[[2567.8,1.61202468],[2567.9,2.83102113],[2568.0,0.74017566],[2568.1,3.56104611],[2568.3,3.51432]]]
["bitfinex","ETHUSD",1730160228560,[[2567.4,3.50539],[2567.3,4.34205283],[2567.2,3.5057],[2567.1,3.0],[2566.9,3.50613]],[[2567.8,1.61202468],[2567.9,6.33583113],[2568.0,0.74017566],[2568.1,3.56104611],[2568.3,0.01]]]
["bitfinex","ETHUSD",1730160228802,[[2567.4,7.01081],[2567.3,4.34205283],[2567.1,3.0],[2566.9,3.50613],[2565.5,14.2752768]],[[2567.8,1.61202468],[2567.9,6.33583113],[2568.0,0.74017566],[2568.1,5.99155146],[2568.3,0.01]]]
["bitfinex","ETHUSD",1730160228956,[[2567.4,3.50539],[2567.3,4.34205283],[2567.2,3.5057],[2567.1,3.0],[2566.9,3.50613]],[[2567.8,1.61202468],[2567.9,6.33583113],[2568.0,0.74017566],[2568.1,5.99155146],[2568.3,0.01]]]
["bitfinex","ETHUSD",1730160229362,[[2567.3,3.0],[2567.2,3.5057],[2567.1,3.7868],[2567.0,3.50594],[2566.9,3.55525283]],[[2567.7,1.61202468],[2567.8,4.37381315],[2567.9,5.53023113],[2568.0,0.74017566],[2568.1,2.48701146]]]
["bitfinex","ETHUSD",1730160229661,[[2567.3,3.0],[2567.2,3.5057],[2567.1,0.7868],[2567.0,3.50594],[2566.9,3.55525283]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50489],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160229872,[[2567.3,3.0],[2567.2,3.5057],[2567.0,3.50594],[2566.9,3.55525283],[2563.8,8.9368595]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50489],[2568.0,3.17068101]]]
["bitfinex","ETHUSD",1730160230201,[[2567.3,3.0],[2567.2,3.5057],[2567.0,3.50594],[2566.9,4.34205283],[2566.2,1.58954605]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50491],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160230498,[[2567.3,3.0],[2567.2,7.01134],[2566.9,4.34205283],[2566.8,3.50629],[2566.6,1.0924811]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50491],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160230671,[[2567.3,3.0],[2567.2,3.50564],[2567.0,3.50594],[2566.9,4.34205283],[2566.8,3.50629]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50491],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160231066,[[2567.3,3.0],[2567.2,3.50564],[2567.0,3.50594],[2566.9,4.34205283],[2566.8,3.50629]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89422428],[2567.9,3.50491],[2568.0,3.17068101]]]
["bitfinex","ETHUSD",1730160231773,[[2567.3,3.0],[2567.2,3.50564],[2567.0,3.50594],[2566.9,4.34205283],[2566.8,3.50629]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89514191],[2567.9,3.50491],[2568.0,3.17178217]]]
["bitfinex","ETHUSD",1730160232088,[[2567.3,3.0],[2567.2,7.01133],[2566.9,4.34205283],[2566.8,3.50629],[2565.5,15.74795]],[[2567.6,0.8056],[2567.7,5.11717468],[2567.8,2.89514191],[2567.9,3.50491],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160232256,[[2567.3,3.0],[2567.2,3.50564],[2567.1,3.55525283],[2566.9,0.7868],[2566.8,3.50629]],[[2567.6,0.8056],[2567.7,1.61202468],[2567.8,0.86880315],[2567.9,5.53125113],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160232457,[[2567.4,3.50548],[2567.3,3.0],[2567.2,3.50564],[2567.1,3.55525283],[2566.9,4.29295]],[[2567.6,0.8056],[2567.7,1.61202468],[2567.8,0.86880315],[2567.9,5.53125113],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160232764,[[2567.4,3.50548],[2567.3,3.0],[2567.2,3.50564],[2567.1,3.55525283],[2566.9,4.29295]],[[2567.6,0.8056],[2567.8,0.86880315],[2567.9,5.53125113],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160232765,[[2567.4,3.50548],[2567.3,3.0],[2567.2,3.50564],[2567.1,3.55525283],[2566.9,4.29295]],[[2567.6,0.8056],[2567.8,1.61202468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746]]]
["bitfinex","ETHUSD",1730160233075,[[2567.4,3.50548],[2567.3,3.0],[2567.1,3.55525283],[2566.9,0.7868],[2566.6,5.11453587]],[[2567.6,0.8056],[2567.8,1.61202468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746]]]
["bitfinex","ETHUSD",1730160233256,[[2567.5,3.50535],[2567.4,3.50548],[2567.3,3.7687],[2567.1,3.55525283],[2567.0,3.50599]],[[2567.7,1.61202468],[2567.8,0.7994],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746]]]
["bitfinex","ETHUSD",1730160233457,[[2567.5,3.50535],[2567.4,3.50548],[2567.3,3.7687],[2567.1,3.55525283],[2567.0,3.50599]],[[2567.8,2.41142468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,3.56111611],[2568.2,2.44162135]]]
["bitfinex","ETHUSD",1730160233696,[[2567.5,3.50535],[2567.4,3.50548],[2567.3,3.7687],[2567.1,3.55525283],[2567.0,3.50599]],[[2567.8,2.41142468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746],[2568.2,0.01]]]
["bitfinex","ETHUSD",1730160233994,[[2567.5,3.50535],[2567.4,3.50548],[2567.3,3.7687],[2567.1,3.55525283],[2567.0,3.50599]],[[2567.8,2.41142468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746]]]
["bitfinex","ETHUSD",1730160233995,[[2567.5,3.50535],[2567.4,3.50548],[2567.3,3.7687],[2567.1,3.55525283],[2567.0,3.50599]],[[2567.8,2.41142468],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,5.99273746],[2568.4,6.35107158]]]
["bitfinex","ETHUSD",1730160234293,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50594],[2566.8,3.50623]],[[2567.7,1.61202468],[2567.8,0.7994],[2567.9,5.53123113],[2568.0,0.74017566],[2568.1,2.48812746]]]
["bitfinex","ETHUSD",1730160234462,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50594],[2566.8,3.50623]],[[2567.7,1.61202468],[2567.8,2.82575113],[2567.9,3.50488],[2568.0,0.74017566],[2568.1,2.48812746]]]
["bitfinex","ETHUSD",1730160234661,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50594],[2566.8,3.50623]],[[2567.7,1.61202468],[2567.8,2.82575113],[2567.9,3.50488],[2568.0,3.17179701],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160234901,[[2567.3,6.50562],[2567.2,3.50568],[2567.1,4.32395283],[2566.8,3.50623],[2566.6,1.1024811]],[[2567.7,1.61202468],[2567.8,2.82575113],[2567.9,3.50488],[2568.0,3.17179701],[2568.1,3.56112611]]]
["bitfinex","ETHUSD",1730160235198,[[2567.3,6.50562],[2567.2,3.50568],[2567.1,4.32395283],[2566.8,3.50623],[2566.6,1.1024811]],[[2567.7,1.61202468],[2567.8,2.82575113],[2567.9,3.50488],[2568.0,0.74017566],[2568.1,5.99275746]]]
["bitfinex","ETHUSD",1730160235398,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.8,3.50623]],[[2567.7,1.61202468],[2567.8,6.33072113],[2567.9,3.50488],[2568.0,0.74017566],[2568.1,2.48812746]]]
["bitfinex","ETHUSD",1730160235557,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2565.8,1.68635483]],[[2567.7,1.61202468],[2567.8,2.82575113],[2567.9,3.50488],[2568.0,3.17179701],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160235757,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.6,4.5989811]],[[2567.6,1.61202468],[2567.7,5.53144113],[2567.8,0.7994],[2567.9,3.50488],[2568.0,3.17179701]]]
["bitfinex","ETHUSD",1730160236460,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.6,4.5989811]],[[2567.6,1.61202468],[2567.7,5.53144113],[2567.8,0.7994],[2567.9,5.93650135],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160236698,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.6,4.5989811]],[[2567.5,1.61202468],[2567.7,5.53144113],[2567.8,0.7994],[2567.9,5.93650135],[2568.0,0.74017566]]]
["bitfinex","ETHUSD",1730160237000,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,2.02635113],[2567.7,3.50509],[2567.8,0.7994],[2567.9,5.93650135]]]
["bitfinex","ETHUSD",1730160237197,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.7,5.53144113],[2567.8,0.7994],[2567.9,5.93650135],[2568.4,3.35107818]]]
["bitfinex","ETHUSD",1730160237563,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,2.02635113],[2567.7,3.50509],[2567.8,0.7994],[2567.9,5.93650135]]]
["bitfinex","ETHUSD",1730160237758,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,2.02635113],[2567.7,3.50509],[2567.8,3.23102135],[2568.3,3.36107818]]]
["bitfinex","ETHUSD",1730160237984,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,2.02635113],[2567.7,3.50509],[2567.8,0.7994],[2567.9,5.93651135]]]
["bitfinex","ETHUSD",1730160238169,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,2.02635113],[2567.7,3.50509],[2567.8,0.7994],[2567.9,2.43162135]]]
["bitfinex","ETHUSD",1730160238386,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,5.53158113],[2567.8,0.7994],[2567.9,5.93653135],[2568.1,6.39796769]]]
["bitfinex","ETHUSD",1730160238661,[[2567.3,3.0],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50592],[2566.7,3.50642]],[[2567.5,1.61202468],[2567.6,5.53158113],[2567.8,3.23102135],[2567.9,3.50491],[2568.1,6.39796769]]]
["bitfinex","ETHUSD",1730160238792,[[2567.3,6.50559],[2567.2,3.50568],[2567.1,4.32395283],[2566.8,3.50629],[2565.9,10.21328392]],[[2567.6,1.61202468],[2567.7,2.02635113],[2567.8,4.30439],[2567.9,5.93653135],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160239095,[[2567.3,4.43352228],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50598],[2566.8,3.50629]],[[2567.6,1.61202468],[2567.7,2.02635113],[2567.8,4.30439],[2567.9,5.93653135],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160239096,[[2567.3,4.43352228],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50598],[2566.8,3.50629]],[[2567.6,1.61202468],[2567.7,5.53150113],[2567.8,0.7994],[2567.9,2.43162135],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160239285,[[2567.3,4.43352228],[2567.2,3.50568],[2567.1,4.32395283],[2567.0,3.50598],[2566.7,3.50643]],[[2567.5,1.61202468],[2567.6,5.53159113],[2567.8,0.7994],[2567.9,5.93652135],[2568.1,6.39797769]]]
["bitfinex","ETHUSD",1730160239481,[[2567.4,0.0544944],[2567.3,1.43352228],[2567.2,3.0],[2567.1,4.32395283],[2567.0,3.50595]],[[2567.5,1.61202468],[2567.6,5.53159113],[2567.8,3.23102135],[2568.1,6.39797769],[2568.3,6.86534818]]]
["bitfinex","ETHUSD",1730160239801,[[2567.4,0.0544944],[2567.2,3.0],[2567.1,7.82981283],[2567.0,3.50595],[2566.6,1.0824811]],[[2567.5,1.61202468],[2567.6,9.03690113],[2567.8,0.7994],[2567.9,2.43162135],[2568.1,6.39797769]]]
["bitfinex","ETHUSD",1730160239974,[[2567.2,3.0],[2567.1,7.82981283],[2567.0,3.50595],[2566.6,1.0824811],[2566.0,3.55525283]],[[2567.5,1.61202468],[2567.6,5.53159113],[2567.8,6.73606135],[2568.1,6.39797769],[2571.9,13.43741221]]]
["bitfinex","ETHUSD",1730160240169,[[2567.3,0.05453036],[2567.2,3.0],[2567.1,7.82981283],[2567.0,3.50595],[2566.6,1.0824811]],[[2567.5,1.61202468],[2567.6,5.53159113],[2567.8,6.73606135],[2568.1,6.39797769],[2568.3,3.36107818]]]
["bitfinex","ETHUSD",1730160240375,[[2567.2,6.50573],[2567.1,7.82981283],[2566.6,1.0824811],[2565.5,14.68322089],[2565.4,3.50811]],[[2567.5,1.61202468],[2567.6,5.53159113],[2567.8,6.73606135],[2568.1,6.39797769],[2568.3,3.36107818]]]
["bitfinex","ETHUSD",1730160240700,[[2567.3,0.05453036],[2567.2,6.50573],[2567.1,7.82981283],[2566.6,1.0824811],[2566.0,4.76936872]],[[2567.5,1.61202468],[2567.6,2.03011414],[2567.7,3.50508],[2567.8,4.30444],[2567.9,2.43613696]]]
["bitfinex","ETHUSD",1730160240898,[[2567.3,7.06568036],[2567.2,4.43355428],[2567.1,4.32395283],[2566.8,3.50629],[2566.7,0.50550477]],[[2567.5,1.61202468],[2567.6,2.03011414],[2567.8,4.28414],[2567.9,2.43613696],[2568.0,3.50476]]]
["bitfinex","ETHUSD",1730160241071,[[2567.3,3.56007036],[2567.2,4.43355428],[2567.1,7.82975283],[2566.8,3.50629],[2566.7,0.50550477]],[[2567.6,1.61202468],[2567.7,2.03011414],[2567.8,4.28414],[2568.0,5.94089696],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160241273,[[2567.4,3.50543],[2567.3,3.56007036],[2567.2,4.43355428],[2567.1,4.32395283],[2566.9,3.50616]],[[2567.6,1.61202468],[2567.7,2.03011414],[2567.8,4.28414],[2568.0,5.94089696],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160241274,[[2567.4,3.50543],[2567.3,3.56007036],[2567.2,4.43355428],[2567.1,4.32395283],[2566.9,3.50616]],[[2567.6,1.61202468],[2567.7,2.03011414],[2567.8,0.7791],[2567.9,3.50491],[2568.0,5.94089696]]]
["bitfinex","ETHUSD",1730160241589,[[2567.5,0.05444921],[2567.4,3.50543],[2567.3,3.50554],[2567.2,4.43355428],[2567.1,4.32395283]],[[2567.6,1.61202468],[2567.8,2.80921414],[2567.9,3.50491],[2568.0,5.94089696],[2569.9,2.35486327]]]
["bitfinex","ETHUSD",1730160241780,[[2567.5,0.05444921],[2567.4,3.50543],[2567.3,3.50554],[2567.2,4.43355428],[2567.1,4.32395283]],[[2567.6,1.61202468],[2567.7,2.03011414],[2567.8,0.7791],[2567.9,3.50491],[2568.0,5.94089696]]]
["bitfinex","ETHUSD",1730160241977,[[2567.5,0.05444921],[2567.3,3.50554],[2567.2,4.43355428],[2567.1,4.32395283],[2565.4,2.85534039]],[[2567.6,1.61202468],[2567.8,2.80921414],[2568.0,5.94089696],[2569.4,0.40658976],[2569.5,4.70687973]]]
["bitfinex","ETHUSD",1730160242182,[[2567.5,3.50535],[2567.2,4.43355428],[2567.1,4.32395283],[2566.8,3.5063],[2565.4,2.85534039]],[[2567.6,1.61202468],[2567.8,2.80921414],[2568.0,2.43613696],[2568.2,6.34662979],[2568.3,0.01]]]
["bitfinex","ETHUSD",1730160242406,[[2567.6,3.50521],[2567.5,4.72823421],[2567.4,3.55525283],[2567.2,7.93923428],[2567.1,3.50584]],[[2567.7,1.61202468],[2567.9,2.03011414],[2568.1,3.24624307],[2568.2,3.50447],[2568.3,2.84215979]]]
["bitfinex","ETHUSD",1730160242581,[[2567.7,3.50508],[2567.6,3.55958635],[2567.5,0.8179],[2567.4,3.55525283],[2567.2,7.93923428]],[[2567.8,1.61202468],[2567.9,2.03011414],[2568.1,3.24624307],[2568.2,3.50447],[2568.4,2.84215979]]]
["bitfinex","ETHUSD",1730160242795,[[2567.7,3.5594204],[2567.6,3.50521],[2567.5,0.8179],[2567.4,3.55525283],[2567.2,7.93923428]],[[2567.8,1.61202468],[2567.9,2.03011414],[2568.1,0.81010611],[2568.2,5.94060696],[2568.4,6.34638979]]]
["bitfinex","ETHUSD",1730160243179,[[2567.7,0.0543404],[2567.6,3.50521],[2567.5,0.8179],[2567.4,7.06066283],[2567.2,7.93923428]],[[2567.8,1.61202468],[2568.0,2.03011414],[2568.1,4.31467611],[2568.2,2.43613696],[2568.4,2.84215979]]]
["bitfinex","ETHUSD",1730160243405,[[2567.7,0.0543404],[2567.4,3.50541],[2567.2,11.49445711],[2567.0,3.50598],[2566.7,0.01]],[[2567.9,5.53502414],[2568.1,3.24624307],[2568.3,2.85215979],[2568.4,3.50414],[2568.5,7.28]]]
["bitfinex","ETHUSD",1730160243618,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,7.98880711],[2567.0,3.50598],[2566.7,0.01]],[[2567.8,2.03011414],[2567.9,3.50491],[2568.0,3.50479],[2568.1,3.24624307],[2568.3,2.85215979]]]
["bitfinex","ETHUSD",1730160243909,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,11.49451711],[2567.0,3.50598],[2566.7,0.01]],[[2567.7,1.62281542],[2567.8,2.03011414],[2567.9,3.50491],[2568.0,3.50479],[2568.1,3.24624307]]]
["bitfinex","ETHUSD",1730160244284,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,11.49446711],[2567.0,3.50598],[2566.7,0.01]],[[2567.7,1.62281542],[2567.8,2.02858534],[2567.9,3.50491],[2568.0,3.50479],[2568.1,3.24440851]]]
["bitfinex","ETHUSD",1730160245523,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,11.49446711],[2567.0,3.50598],[2566.8,0.09970675]],[[2567.7,1.62281542],[2567.9,2.02858534],[2568.0,3.50479],[2568.1,3.24440851],[2568.3,6.35428947]]]
["bitfinex","ETHUSD",1730160245825,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,11.49446711],[2567.0,3.50598],[2566.8,0.09970675]],[[2567.7,1.62281542],[2568.0,3.50479],[2568.1,3.24440851],[2568.3,6.35428947]]]
["bitfinex","ETHUSD",1730160245826,[[2567.4,3.50541],[2567.3,0.7877],[2567.2,11.49446711],[2567.0,3.50598],[2566.8,0.09970675]],[[2567.7,1.62281542],[2567.8,5.53352534],[2568.0,3.50479],[2568.1,3.24440851],[2568.3,6.35428947]]]
["bitfinex","ETHUSD",1730160246179,[[2567.3,0.7877],[2567.2,10.06091283],[2566.8,0.09970675],[2566.5,1.00824714],[2566.1,1.17093877]],[[2567.7,1.62281542],[2567.8,5.53352534],[2568.0,2.4343024],[2568.1,0.81010611],[2568.3,2.86001947]]]
["bitfinex","ETHUSD",1730160246383,[[2567.3,0.7877],[2567.2,10.06091283],[2567.0,3.50593],[2566.8,3.60596675],[2566.6,1.0924811]],[[2567.6,1.62281542],[2567.7,4.33219],[2567.8,5.53352534],[2568.0,2.4343024],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160246986,[[2567.3,0.7877],[2567.2,6.50566],[2567.0,7.06118283],[2566.8,3.60596675],[2566.6,1.0924811]],[[2567.6,1.62281542],[2567.7,6.36077534],[2567.8,3.50494],[2568.0,2.4343024],[2568.1,0.05650611]]]
["bitfinex","ETHUSD",1730160247323,[[2567.3,0.7877],[2567.1,6.50587],[2567.0,7.06118283],[2566.6,4.5889811],[2566.4,0.01]],[[2567.6,5.12804542],[2567.7,2.85568534],[2567.8,3.50504],[2568.0,2.4343024],[2568.1,3.56106611]]]
["bitfinex","ETHUSD",1730160247490,[[2566.8,3.50621],[2566.7,0.8298],[2566.6,1.0824811],[2566.5,0.49274237],[2566.4,3.50679]],[[2567.6,2.7716925],[2567.7,2.85568534],[2567.8,3.50496],[2567.9,2.4343024],[2568.0,0.02]]]
["bitfinex","ETHUSD",1730160247692,[[2566.8,0.07790561],[2566.7,0.8298],[2566.6,4.63773393],[2566.5,3.99945237],[2566.2,0.51550477]],[[2567.4,1.62281542],[2567.5,6.31833534],[2567.6,1.14887708],[2567.7,5.9394624],[2568.0,6.36473947]]]
["bitfinex","ETHUSD",1730160247897,[[2567.0,3.50599],[2566.8,3.63315844],[2566.7,0.8298],[2566.6,1.0824811],[2566.5,3.99945237]],[[2567.4,1.62281542],[2567.5,2.81298534],[2567.8,2.4343024],[2567.9,3.50485],[2568.0,2.86001947]]]
["bitfinex","ETHUSD",1730160248117,[[2567.0,3.50599],[2566.8,7.13946844],[2566.7,0.8298],[2566.6,1.0824811],[2566.5,3.99945237]],[[2567.4,5.12833542],[2567.5,2.81298534],[2567.8,2.4343024],[2567.9,3.50485],[2568.0,2.86001947]]]
["bitfinex","ETHUSD",1730160248419,[[2566.8,7.06156283],[2566.7,0.8298],[2566.6,4.5889611],[2566.5,0.49274237],[2566.3,3.6041184]],[[2567.3,3.50564],[2567.4,5.12833542],[2567.5,2.81298534],[2567.7,5.9393924],[2568.0,6.36469947]]]
["bitfinex","ETHUSD",1730160248719,[[2566.7,4.33611],[2566.6,4.5889611],[2566.5,3.55525283],[2566.3,3.6041584],[2566.2,1.00824714]],[[2567.1,0.7526],[2567.2,5.12870542],[2567.3,5.53422534],[2567.5,2.4343024],[2567.6,3.50523]]]
["bitfinex","ETHUSD",1730160248898,[[2566.7,5.58414239],[2566.6,3.50648],[2566.5,3.55525283],[2566.3,3.50698],[2566.2,1.00824714]],[[2567.1,0.7526],[2567.2,5.12870542],[2567.3,5.53385889],[2567.5,2.43386267],[2567.6,3.50523]]]
["bitfinex","ETHUSD",1730160249286,[[2566.5,3.55525283],[2566.2,1.00824714]],[[2567.1,0.7526],[2567.2,5.12870542],[2567.3,5.53385889],[2567.5,2.43386267],[2567.6,3.50523]]]
["bitfinex","ETHUSD",1730160249287,[[2566.5,0.8332],[2566.4,3.50678],[2566.2,0.99824714],[2566.1,3.60622085],[2566.0,0.01]],[[2567.1,4.25857],[2567.2,1.62281542],[2567.3,2.02821889],[2567.5,0.01],[2567.6,2.43386267]]]
["bitfinex","ETHUSD",1730160249485,[[2566.5,0.8332],[2566.4,3.50678],[2566.2,0.99824714],[2566.1,3.60622085],[2566.0,0.01]],[[2567.1,4.25857],[2567.3,2.02821889],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160249486,[[2566.5,4.33984],[2566.4,3.50678],[2566.3,3.55525283],[2566.2,0.49274237],[2566.1,3.60622085]],[[2567.0,3.50616],[2567.1,5.88138542],[2567.3,2.02821889],[2567.4,3.50552],[2567.5,2.44386267]]]
["bitfinex","ETHUSD",1730160249723,[[2566.6,3.50651],[2566.5,0.8332],[2566.4,3.50678],[2566.3,3.55525283],[2566.2,0.49274237]],[[2567.1,5.88138542],[2567.2,2.02821889],[2567.3,3.50572],[2567.4,2.43386267],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160249933,[[2566.6,3.50651],[2566.5,4.38845283],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,3.56525283]],[[2567.1,5.88138542],[2567.2,2.02821889],[2567.3,3.50572],[2567.4,2.43386267],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160250296,[[2566.5,7.89516283],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,3.56525283],[2563.0,2.69731086]],[[2567.1,9.38735542],[2567.2,2.02821889],[2567.4,2.43386267],[2567.5,3.51541],[2576.3,13.44822781]]]
["bitfinex","ETHUSD",1730160250496,[[2566.5,7.89516283],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01],[2565.0,15.79525283]],[[2567.0,3.50606],[2567.1,5.88138542],[2567.2,2.02821889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160250724,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01]],[[2567.0,3.50606],[2567.1,5.88138542],[2567.2,2.02821889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160250937,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01]],[[2567.0,3.50606],[2567.1,2.37541542],[2567.2,5.53402889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160251432,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01]],[[2567.0,5.12887542],[2567.1,0.7526],[2567.2,5.53402889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160251815,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237]],[[2567.0,5.12887542],[2567.1,0.7526],[2567.2,5.53402889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160251816,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2565.8,3.8790251]],[[2567.0,5.12887542],[2567.1,0.7526],[2567.2,5.53402889],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160252022,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01]],[[2567.0,5.12887542],[2567.1,2.78081889],[2567.2,3.50581],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160252238,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2565.8,3.8790251]],[[2567.0,5.12887542],[2567.1,2.78081889],[2567.2,3.50581],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160252405,[[2566.6,3.0],[2566.5,8.9677808],[2566.4,3.50678],[2566.2,0.49274237],[2566.0,0.01]],[[2567.0,5.12887542],[2567.1,2.78081889],[2567.2,3.50581],[2567.4,2.43386267],[2567.5,3.51541]]]
["bitfinex","ETHUSD",1730160252840,[[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.2,3.50706],[2565.9,5.19738134]],[[2566.9,3.50627],[2567.0,5.12887542],[2567.1,2.78081889],[2567.4,5.93937267],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160253140,[[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.2,3.50706],[2565.9,5.19738134]],[[2567.1,2.78081889],[2567.4,5.93937267],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160253141,[[2566.6,3.50657],[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.2,0.49274237]],[[2567.1,5.88141542],[2567.2,5.53405889],[2567.4,2.43386267],[2567.5,3.51538],[2567.7,6.39475928]]]
["bitfinex","ETHUSD",1730160253298,[[2566.5,10.06190283],[2566.4,3.50678],[2566.3,0.8332],[2566.2,0.49274237],[2566.0,3.55525283]],[[2567.0,5.12889542],[2567.1,6.28681889],[2567.4,2.43386267],[2567.5,3.51538],[2567.6,2.83950645]]]
["bitfinex","ETHUSD",1730160253506,[[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.0,0.01],[2565.9,5.29372351]],[[2566.9,3.50618],[2567.0,1.62281542],[2567.1,6.28656651],[2567.4,5.93906982],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160253716,[[2566.5,3.0],[2566.4,7.01356],[2566.3,4.38845283],[2566.0,0.50274237],[2565.9,1.78626351]],[[2566.9,3.50618],[2567.0,1.62281542],[2567.1,6.28656651],[2567.4,5.93906982],[2567.5,0.01]]]
["bitfinex","ETHUSD",1730160253717,[[2566.5,3.0],[2566.4,7.01356],[2566.3,4.38845283],[2566.0,0.50274237],[2565.9,1.78626351]],[[2566.9,3.50618],[2567.0,1.62281542],[2567.1,6.28656651],[2567.3,2.43355982],[2567.4,3.50551]]]
["bitfinex","ETHUSD",1730160253901,[[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.2,3.50707],[2566.0,4.00013237]],[[2567.0,1.62281542],[2567.1,2.78056651],[2567.3,2.43355982],[2567.4,3.50551],[2568.0,3.50468]]]
["bitfinex","ETHUSD",1730160254104,[[2566.5,3.0],[2566.4,3.50678],[2566.3,4.38845283],[2566.0,4.01013237],[2565.8,0.3614851]],[[2566.9,3.50628],[2567.0,1.62281542],[2567.1,6.28656651],[2567.3,2.43355982],[2567.4,3.50551]]]
["bitfinex","ETHUSD",1730160254427,[[2566.6,0.05486066],[2566.5,6.50671],[2566.4,3.50678],[2566.3,4.38845283],[2566.0,4.01013237]],[[2567.0,5.12888542],[2567.1,6.28656651],[2567.4,5.93906982],[2567.8,12.47239694],[2569.7,2.83306609]]]
["bitfinex","ETHUSD",1730160254617,[[2566.6,0.05486066],[2566.5,6.50671],[2566.4,3.50678],[2566.3,4.38845283],[2566.0,4.01013237]],[[2567.0,5.12888542],[2567.1,6.28656651],[2567.3,2.43355982],[2567.4,3.50551],[2567.8,7.47239694]]]
["bitfinex","ETHUSD",1730160254807,[[2566.6,0.05486066],[2566.5,6.50671],[2566.4,3.50678],[2566.3,4.38845283],[2566.0,4.01013237]],[[2567.0,5.12888542],[2567.1,6.28656651],[2567.3,2.43355982],[2567.4,3.50551],[2567.8,6.86868963]]]
["bitfinex","ETHUSD",1730160255003,[[2566.6,3.56140066],[2566.5,6.50671],[2566.3,4.38845283],[2566.1,3.50721],[2566.0,0.50274237]],[[2567.0,1.62281542],[2567.1,6.28656651],[2567.3,5.93919982],[2567.7,7.07046283],[2567.8,3.96745061]]]
["bitfinex","ETHUSD",1730160255200,[[2566.6,3.56140066],[2566.5,6.50671],[2566.3,4.38845283],[2566.1,3.50721],[2566.0,0.50274237]],[[2567.0,1.62281542],[2567.1,6.28656651],[2567.3,3.50564],[2567.4,2.43355982],[2567.6,6.34440312]]]
["bitfinex","ETHUSD",1730160255632,[[2566.6,0.05486066],[2566.5,6.50671],[2566.3,7.89535283],[2566.1,3.50721],[2566.0,0.49274237]],[[2567.0,5.12885542],[2567.1,6.28656651],[2567.4,2.43355982],[2567.5,3.51537],[2567.6,2.83915312]]]
["bitfinex","ETHUSD",1730160255941,[[2566.6,0.05486066],[2566.5,6.50664],[2566.3,7.89536283],[2566.1,3.50721],[2566.0,0.49274237]],[[2567.0,5.12885542],[2567.1,6.28656651],[2567.4,2.43355982],[2567.5,3.51537],[2567.6,2.83915312]]]
["bitfinex","ETHUSD",1730160256144,[[2566.6,0.05486066],[2566.4,3.50681],[2566.3,7.89536283],[2566.2,3.0],[2566.0,0.49274237]],[[2567.0,5.12885542],[2567.1,6.28656651],[2567.4,2.43355982],[2567.5,3.51537],[2567.6,2.83915312]]]
["bitfinex","ETHUSD",1730160256145,[[2566.6,0.05486066],[2566.4,3.50681],[2566.3,7.89536283],[2566.2,3.0],[2566.0,0.49274237]],[[2566.9,7.01246],[2567.0,2.76435761],[2567.1,2.78056651],[2567.3,2.43355982],[2567.4,3.50551]]]
["bitfinex","ETHUSD",1730160256344,[[2566.6,0.05486066],[2566.4,3.0],[2566.3,7.89536283],[2566.1,3.50717],[2565.9,4.69185657]],[[2566.8,3.50635],[2566.9,5.12899542],[2567.0,1.14154219],[2567.1,2.78056651],[2567.3,5.93919982]]]
["bitfinex","ETHUSD",1730160256515,[[2566.4,3.0],[2566.3,7.89536283],[2566.1,3.50717],[2565.9,4.69185657],[2565.7,0.49274237]],[[2566.8,3.50635],[2566.9,5.12899542],[2567.0,3.1695087],[2567.1,0.7526],[2567.2,2.43355982]]]
["bitfinex","ETHUSD",1730160256717,[[2566.7,0.05485697],[2566.4,3.0],[2566.3,4.34011],[2566.1,7.06242283],[2565.9,1.18437657]],[[2566.8,5.87916542],[2566.9,5.53414651],[2567.0,1.14154219],[2567.1,2.43355982],[2567.2,3.50578]]]
["bitfinex","ETHUSD",1730160256916,[[2566.7,0.05485697],[2566.4,3.0],[2566.3,3.50691],[2566.1,7.87262283],[2565.9,1.18437657]],[[2566.8,6.28431651],[2566.9,3.50618],[2567.0,1.14154219],[2567.1,2.43355982],[2567.2,3.50578]]]
["bitfinex","ETHUSD",1730160257237,[[2566.7,0.05518451],[2566.4,6.50682],[2566.3,3.50691],[2566.1,4.36545283],[2565.9,4.69186657]],[[2566.8,2.77796651],[2566.9,3.50618],[2567.0,1.14154219],[2567.1,5.93954982],[2568.0,10.06005283]]]
["bitfinex","ETHUSD",1730160257460,[[2566.4,6.50682],[2566.3,3.50691],[2566.1,4.36545283],[2565.9,4.69186657],[2565.7,0.60038947]],[[2566.8,0.75],[2566.9,5.53414651],[2567.0,1.14154219],[2567.1,5.93954982],[2568.0,10.06005283]]]
["bitfinex","ETHUSD",1730160257666,[[2566.5,3.50667],[2566.4,7.508193],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50734]],[[2566.7,1.62274093],[2566.8,0.75],[2566.9,2.02796651],[2567.0,3.5061],[2567.1,5.93954982]]]
["bitfinex","ETHUSD",1730160257854,[[2566.4,7.508193],[2566.3,3.55525283],[2566.2,3.50708],[2566.1,0.8102],[2566.0,3.50734]],[[2566.8,2.37274093],[2566.9,5.53421651],[2567.0,3.5061],[2567.2,2.43355982],[2567.4,6.34466312]]]
["bitfinex","ETHUSD",1730160258049,[[2566.4,7.508193],[2566.3,3.55525283],[2566.2,3.50708],[2566.1,0.8102],[2566.0,3.50734]],[[2566.8,2.37274093],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746],[2567.4,6.34538037]]]
["bitfinex","ETHUSD",1730160258256,[[2566.4,7.508153],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50734],[2564.0,4.40590204]],[[2566.8,2.37274093],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746],[2567.4,6.34538037]]]
["bitfinex","ETHUSD",1730160258565,[[2566.4,11.014943],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50734],[2565.2,5.33451587]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160258733,[[2566.4,7.508153],[2566.3,3.55525283],[2566.2,3.5071],[2566.1,0.8102],[2565.8,3.5076]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53472883],[2567.0,3.5061],[2567.2,2.4341746]]]
["bitfinex","ETHUSD",1730160258931,[[2566.4,6.50678],[2566.3,3.55525283],[2566.2,3.5071],[2566.1,0.8102],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160259260,[[2566.4,6.50678],[2566.3,3.55525283],[2566.2,3.5071],[2566.1,0.8102],[2565.9,4.69189657]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160259568,[[2566.4,6.50678],[2566.3,3.55525283],[2566.2,3.5071],[2566.1,0.8102],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53472883],[2567.0,3.5061],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160259743,[[2566.5,3.50669],[2566.4,6.50677],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,2.02847883],[2567.0,3.50608],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160259938,[[2566.5,3.50669],[2566.4,6.50677],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,2.02847883],[2567.0,3.50608],[2567.1,2.4341746]]]
["bitfinex","ETHUSD",1730160260143,[[2566.4,10.01354],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735],[2565.2,1.82614587]],[[2566.7,1.68121495],[2566.8,2.77847883],[2566.9,3.50618],[2567.1,2.4341746],[2567.3,2.83987037]]]
["bitfinex","ETHUSD",1730160260350,[[2566.4,7.86364928],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735],[2565.3,0.80945367]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53465883],[2567.1,3.50603],[2567.2,2.4341746]]]
["bitfinex","ETHUSD",1730160260551,[[2566.5,3.50664],[2566.4,7.86364928],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,2.02847883],[2567.0,3.50608],[2567.1,5.9402046]]]
["bitfinex","ETHUSD",1730160261067,[[2566.4,7.86364928],[2566.3,3.55525283],[2566.2,3.50705],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53466883],[2567.2,2.4341746],[2568.9,2.37610066]]]
["bitfinex","ETHUSD",1730160261365,[[2566.4,7.86364928],[2566.3,3.55525283],[2566.2,3.50705],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,5.53466883],[2567.1,5.9401346],[2569.1,2.37610066]]]
["bitfinex","ETHUSD",1730160261569,[[2566.4,7.86364928],[2566.3,3.55525283],[2566.2,3.50705],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,9.04093883],[2567.1,2.4341746],[2567.3,2.83987037]]]
["bitfinex","ETHUSD",1730160261867,[[2566.4,7.86364928],[2566.3,3.55525283],[2566.2,3.50705],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,5.53466883],[2567.1,5.9401446],[2567.3,2.83987037]]]
["bitfinex","ETHUSD",1730160262162,[[2566.4,11.37040928],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735],[2565.3,0.80945367]],[[2566.7,1.68121495],[2566.8,0.75],[2566.9,5.53466883],[2567.1,5.9401446],[2567.3,2.83987037]]]
["bitfinex","ETHUSD",1730160262365,[[2566.5,3.5067],[2566.4,7.86363928],[2566.3,3.55525283],[2566.1,0.8102],[2566.0,3.50735]],[[2566.7,0.05847402],[2566.8,2.37274093],[2566.9,2.02847883],[2567.0,3.50604],[2567.1,5.9401446]]]
["bitfinex","ETHUSD",1730160262563,[[2566.5,1.49255921],[2566.4,3.0],[2566.3,3.55525283],[2565.2,1.82614587],[2565.1,1.21411589]],[[2566.7,1.68121495],[2566.8,2.02847883],[2567.0,0.75],[2567.1,5.9401446],[2567.3,2.83987037]]]
["bitfinex","ETHUSD",1730160262773,[[2566.6,3.50658],[2566.5,4.36545283],[2566.4,3.50683],[2566.2,3.5071],[2566.0,6.55525283]],[[2566.7,0.05847402],[2566.8,1.62274093],[2566.9,2.02855046],[2567.0,0.75],[2567.1,7.01197]]]
["bitfinex","ETHUSD",1730160262937,[[2566.6,3.50658],[2566.5,7.87216283],[2566.2,3.5071],[2566.0,6.55525283],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.9,1.62274093],[2567.0,2.77855046],[2567.1,3.50597],[2567.3,3.50568]]]
["bitfinex","ETHUSD",1730160263352,[[2566.6,3.50658],[2566.5,7.87216283],[2566.2,3.5071],[2566.0,6.55525283],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.8,1.62274093],[2566.9,2.02855046],[2567.0,0.75],[2567.1,3.50597]]]
["bitfinex","ETHUSD",1730160263680,[[2566.6,3.50658],[2566.5,7.87216283],[2566.2,3.5071],[2566.0,6.55525283],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.9,1.62274093],[2567.0,2.77855046],[2567.1,3.50597],[2567.5,2.83997064]]]
["bitfinex","ETHUSD",1730160263864,[[2566.6,3.50658],[2566.5,7.87216283],[2566.2,3.5071],[2566.0,6.55525283],[2565.9,4.69189657]],[[2566.7,0.05847402],[2566.9,1.62274093],[2567.0,2.02855046],[2567.1,3.50597],[2567.2,3.18426055]]]
["bitfinex","ETHUSD",1730160264070,[[2566.6,3.58449994],[2566.5,7.87216283],[2566.0,6.55525283],[2565.9,4.70189657],[2565.7,4.09818947]],[[2566.7,0.05847402],[2566.9,1.62274093],[2567.0,2.02855046],[2567.1,3.50597],[2567.2,3.18426055]]]
["bitfinex","ETHUSD",1730160264071,[[2566.6,3.58449994],[2566.5,7.87216283],[2566.0,6.55525283],[2565.9,4.70189657],[2565.7,4.09818947]],[[2566.7,0.05847402],[2566.9,1.62274093],[2567.0,2.02855046],[2567.1,3.50592],[2567.2,3.18426055]]]
["bitfinex","ETHUSD",1730160264230,[[2566.6,7.39469994],[2566.5,7.06196283],[2566.3,3.50698],[2566.2,0.01],[2566.1,4.51548714]],[[2566.7,0.05847402],[2567.0,1.62274093],[2567.1,2.02855046],[2567.4,2.43426055],[2567.5,4.25544]]]
["bitfinex","ETHUSD",1730160264436,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.62274093],[2567.2,2.02855046],[2567.4,3.50549],[2567.5,6.68970055]]]
["bitfinex","ETHUSD",1730160264667,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.4,3.50549],[2567.5,4.25544]]]
["bitfinex","ETHUSD",1730160264829,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.4,3.50549],[2567.5,0.75]]]
["bitfinex","ETHUSD",1730160265569,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.4,2.02855046],[2567.5,0.75],[2567.8,6.34502064]]]
["bitfinex","ETHUSD",1730160265874,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.5,4.25536],[2567.8,2.83997064]]]
["bitfinex","ETHUSD",1730160266377,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.4,3.50551],[2567.5,0.75]]]
["bitfinex","ETHUSD",1730160266545,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.4,3.50551],[2567.5,3.18426055]]]
["bitfinex","ETHUSD",1730160266748,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.2,1.62274093],[2567.3,2.02855046],[2567.5,4.25539],[2567.6,5.93958055]]]
["bitfinex","ETHUSD",1730160267073,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02855046],[2567.5,4.25539]]]
["bitfinex","ETHUSD",1730160267282,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.5,0.75]]]
["bitfinex","ETHUSD",1730160267573,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.5,4.25542]]]
["bitfinex","ETHUSD",1730160267772,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.4,2.02925966],[2567.5,4.25542]]]
["bitfinex","ETHUSD",1730160268164,[[2566.6,7.31678],[2566.5,7.06196283],[2566.3,3.51698],[2566.2,0.01],[2566.1,4.50548714]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.4,3.50552]]]
["bitfinex","ETHUSD",1730160268769,[[2566.6,7.31678],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.4,3.50553]]]
["bitfinex","ETHUSD",1730160268943,[[2566.6,7.31678],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.4,5.53478966],[2568.0,0.01]]]
["bitfinex","ETHUSD",1730160269150,[[2566.6,7.31678],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.5,6.6905316]]]
["bitfinex","ETHUSD",1730160269355,[[2566.6,7.31678],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.5,7.76088]]]
["bitfinex","ETHUSD",1730160269531,[[2566.6,7.37191743],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.4,2.02925966],[2567.5,4.25542]]]
["bitfinex","ETHUSD",1730160269735,[[2566.6,8.82512626],[2566.5,7.06196283],[2566.4,0.09820801],[2566.3,3.51698],[2566.2,0.01]],[[2566.7,0.05847402],[2567.1,1.21753828],[2567.2,1.62274093],[2567.3,2.02925966],[2567.5,7.76087]]]
["bitfinex","ETHUSD",1730160269934,[[2566.6,8.82512626],[2566.5,3.56525283],[2566.4,0.10820801],[2566.3,3.50698],[2565.7,3.50777]],[[2567.1,1.21753828],[2567.2,1.62274093],[2567.4,2.02925966],[2567.5,0.75],[2568.1,12.12851583]]]
["bitfinex","ETHUSD",1730160270135,[[2566.6,8.82512626],[2566.4,0.10820801],[2566.3,3.50698],[2565.7,3.50777]],[[2567.4,2.02925966],[2568.1,12.12851583]]]
["bitfinex","ETHUSD",1730160270136,[[2567.2,3.50576],[2567.1,0.7536],[2567.0,7.06128283],[2566.7,3.08790767],[2566.6,5.52043103]],[[2567.3,1.21753828],[2567.4,1.62274093],[2567.6,2.02925966],[2567.7,0.8266],[2567.8,2.4351116]]]
["bitfinex","ETHUSD",1730160270360,[[2567.2,3.5836577],[2567.1,0.7536],[2567.0,7.06128283],[2566.7,4.00824714],[2566.6,5.01492626]],[[2567.4,1.21753828],[2567.6,1.62274093],[2567.7,2.85585966],[2567.9,5.9399816]]]
["bitfinex","ETHUSD",1730160270361,[[2567.2,3.5836577],[2567.1,0.7536],[2567.0,7.06128283],[2566.7,4.00824714],[2566.6,5.01492626]],[[2567.4,1.21753828],[2567.6,1.62274093],[2567.7,2.85585966],[2567.9,5.9399816],[2568.2,2.84096353]]]
["bitfinex","ETHUSD",1730160270546,[[2567.4,3.50549],[2567.3,3.50562],[2567.2,0.05492156],[2567.1,0.7536],[2567.0,10.06128283]],[[2567.5,1.21753828],[2567.6,1.62274093],[2567.7,2.85585966],[2567.9,3.50487],[2568.0,2.4351116]]]
["bitfinex","ETHUSD",1730160270761,[[2567.4,3.50549],[2567.3,3.50562],[2567.2,0.05492156],[2567.1,0.7536],[2567.0,10.06128283]],[[2567.5,1.21753828],[2567.6,1.62274093],[2567.7,0.8266],[2567.8,2.02925966],[2567.9,3.50487]]]
["bitfinex","ETHUSD",1730160270943,[[2567.4,3.56013664],[2567.3,3.50562],[2567.1,0.7536],[2567.0,10.06128283],[2566.2,0.3614851]],[[2567.5,1.21753828],[2567.6,1.62274093],[2567.7,2.85585966],[2567.9,3.50487],[2568.7,5.44422456]]]
["bitfinex","ETHUSD",1730160271139,[[2567.4,0.05464664],[2567.3,3.50562],[2567.1,4.2594],[2567.0,6.55525283],[2566.8,3.50623]],[[2567.5,1.21753828],[2567.6,1.62274093],[2567.7,2.85585966],[2567.8,3.50495],[2567.9,3.50487]]]
["bitfinex","ETHUSD",1730160271372,[[2567.4,0.05464664],[2567.3,3.50562],[2567.2,3.55525283],[2567.1,4.25944],[2567.0,3.0]],[[2567.6,1.62274093],[2567.7,2.85585966],[2567.8,3.50495],[2567.9,3.50487]]]
["bitfinex","ETHUSD",1730160271373,[[2567.4,0.05464664],[2567.3,3.50562],[2567.2,3.55525283],[2567.1,4.25944],[2567.0,3.0]],[[2567.6,1.62274093],[2567.7,2.85585966],[2567.8,3.50495],[2567.9,5.9399816],[2568.2,6.34538353]]]
["bitfinex","ETHUSD",1730160271571,[[2567.4,0.05464664],[2567.3,3.50562],[2567.2,3.55525283],[2567.1,4.25944],[2567.0,3.0]],[[2567.5,1.21789616],[2567.6,1.62274093],[2567.7,2.85585966],[2567.8,3.50495],[2567.9,5.9399816]]]
["bitfinex","ETHUSD",1730160271880,[[2567.4,0.05464664],[2566.9,7.06131283],[2566.8,0.7734],[2566.6,1.45320883],[2566.2,0.3714851]],[[2567.5,2.9799906],[2567.6,5.53491361],[2567.8,2.43562034],[2568.0,0.01],[2568.1,2.89806317]]]
["bitfinex","ETHUSD",1730160272038,[[2567.4,0.05464664],[2566.9,7.06131283],[2566.8,0.7734],[2566.7,3.50637],[2566.4,3.50681]],[[2567.5,6.89228328],[2567.6,3.50523],[2567.7,2.43562034],[2567.8,3.50497],[2567.9,2.85155706]]]
["bitfinex","ETHUSD",1730160272243,[[2566.9,3.55525283],[2566.7,3.50637],[2566.6,0.7734],[2566.5,3.50661],[2566.4,3.50681]],[[2567.3,3.50574],[2567.5,1.35724967],[2567.6,2.43562034],[2567.7,3.5051],[2567.9,2.85155706]]]
["bitfinex","ETHUSD",1730160272440,[[2566.9,3.55525283],[2566.7,7.01274],[2566.6,0.7734],[2566.4,3.50681],[2566.1,11.92545714]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,7.0115],[2567.4,2.02947953],[2567.5,1.35724967]]]
["bitfinex","ETHUSD",1730160272645,[[2566.9,3.55525283],[2566.7,7.01274],[2566.6,0.7734],[2566.4,3.50681],[2566.1,11.92545714]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,9.04097953],[2567.5,1.35724967],[2568.0,6.87125928]]]
["bitfinex","ETHUSD",1730160272850,[[2566.9,3.55525283],[2566.7,3.50637],[2566.6,0.7734],[2566.4,3.50681],[2566.1,11.92545714]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,4.86270967],[2568.0,6.87125928]]]
["bitfinex","ETHUSD",1730160273066,[[2566.9,7.06142283],[2566.7,3.50637],[2566.6,0.7734],[2566.4,3.50681],[2566.3,0.09806959]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,7.29833001],[2567.9,3.51487]]]
["bitfinex","ETHUSD",1730160273259,[[2566.9,3.55525283],[2566.8,3.50627],[2566.7,6.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,4.86270967],[2567.6,2.43562034]]]
["bitfinex","ETHUSD",1730160273581,[[2566.9,3.55525283],[2566.8,3.50627],[2566.7,6.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,3.50574],[2567.4,2.02947953],[2567.5,4.86270967]]]
["bitfinex","ETHUSD",1730160273785,[[2566.9,3.55525283],[2566.8,3.50627],[2566.7,6.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.1,1.21768771],[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,4.86270967],[2568.9,2.02377824]]]
["bitfinex","ETHUSD",1730160273967,[[2566.9,3.55525283],[2566.8,3.50627],[2566.7,6.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,4.86270967],[2568.9,2.02377824]]]
["bitfinex","ETHUSD",1730160273968,[[2566.9,3.55525283],[2566.8,3.50627],[2566.7,6.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53521953],[2567.5,7.29833001],[2568.0,3.36658928]]]
["bitfinex","ETHUSD",1730160274274,[[2566.9,6.55525283],[2566.8,3.50627],[2566.7,3.50637],[2566.6,0.7734],[2566.4,3.50681]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53521953],[2567.5,7.29833001],[2567.7,2.84155706]]]
["bitfinex","ETHUSD",1730160274484,[[2566.9,10.06142283],[2566.8,3.50627],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,2.02947953],[2567.4,3.5055],[2567.5,7.29833001]]]
["bitfinex","ETHUSD",1730160274838,[[2566.9,6.55525283],[2566.8,3.50627],[2566.6,4.27987],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53511953],[2567.5,7.29833001],[2568.9,2.02369964]]]
["bitfinex","ETHUSD",1730160275042,[[2566.9,6.55525283],[2566.8,7.01251],[2566.6,0.7734],[2566.4,3.50681],[2565.6,7.41]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.2,2.02947953],[2567.3,3.50564],[2567.5,7.29833001]]]
["bitfinex","ETHUSD",1730160275255,[[2566.9,6.55525283],[2566.8,7.01251],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53511953],[2567.5,7.29833001],[2567.9,0.01]]]
["bitfinex","ETHUSD",1730160275473,[[2566.9,10.06142283],[2566.8,3.50624],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53511953],[2567.5,7.29833001],[2567.8,6.34651706]]]
["bitfinex","ETHUSD",1730160275777,[[2566.9,10.06142283],[2566.8,3.50624],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,2.02947953],[2567.5,10.80381001],[2567.8,6.34651706]]]
["bitfinex","ETHUSD",1730160275984,[[2566.9,6.55525283],[2566.8,3.50624],[2566.6,4.27989],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53511953],[2567.5,7.29833001],[2567.8,6.34651706]]]
["bitfinex","ETHUSD",1730160276216,[[2566.9,6.55525283],[2566.8,7.01245],[2566.6,0.7734],[2566.4,3.50681],[2565.6,7.41]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53511953],[2567.5,7.29833001],[2567.7,2.84155706]]]
["bitfinex","ETHUSD",1730160276368,[[2566.9,6.55525283],[2566.8,7.01245],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53345281],[2567.5,7.29608504],[2567.7,2.83893793]]]
["bitfinex","ETHUSD",1730160276548,[[2566.9,6.55525283],[2566.8,7.01245],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.2,1.62358362],[2567.3,5.53345281],[2567.5,7.29608504],[2567.8,6.34389793]]]
["bitfinex","ETHUSD",1730160276880,[[2566.9,10.06142283],[2566.8,3.50621],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53345281],[2567.5,7.29608504],[2567.7,2.83893793]]]
["bitfinex","ETHUSD",1730160277239,[[2566.9,10.06142283],[2566.8,3.50621],[2566.6,0.7734],[2566.4,3.50681],[2565.6,7.41]],[[2567.0,1.21768771],[2567.1,1.62358362],[2567.3,5.53345281],[2567.5,7.29608504],[2567.7,2.83893793]]]
["bitfinex","ETHUSD",1730160277440,[[2566.9,10.06142283],[2566.8,3.50621],[2566.6,0.7734],[2566.4,3.50681],[2565.6,8.62411589]],[[2567.0,1.21768771],[2567.1,2.42058362],[2567.3,5.53345281],[2567.5,6.50848504],[2567.7,2.83893793]]]
["bitfinex","ETHUSD",1730160278442,[[2566.9,10.06142283],[2566.8,3.50621],[2566.6,0.7734],[2566.4,3.50681],[2566.0,3.56525283]],[[2567.0,1.21768771],[2567.1,2.42058362],[2567.3,5.53345281],[2567.5,6.50848504],[2567.7,2.83893793]]]
["bitfinex","ETHUSD",1730160278783,[[2566.7,3.55525283],[2566.6,3.50647],[2566.4,3.0],[2566.2,3.50711],[2566.1,0.99824714]],[[2567.0,1.62358362],[2567.1,4.30296],[2567.2,2.02781281],[2567.3,3.50571],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160278941,[[2566.7,3.55525283],[2566.6,3.50647],[2566.5,0.7972],[2566.4,3.0],[2566.2,3.50711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,6.33077281],[2567.3,3.50571],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160279646,[[2566.7,7.06165283],[2566.6,3.50647],[2566.5,0.7972],[2566.4,3.0],[2566.2,3.50711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,6.33077281],[2567.3,3.50571],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160280275,[[2566.7,7.06165283],[2566.5,0.7972],[2566.4,6.50674],[2566.2,3.50711],[2565.5,1.62049679]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,6.33077281],[2567.3,3.50571],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160280587,[[2566.7,7.06165283],[2566.5,4.3039],[2566.4,3.0],[2566.2,3.50711],[2565.5,0.4063809]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,6.33077281],[2567.3,3.50571],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160280762,[[2566.7,10.56797283],[2566.5,0.7972],[2566.4,3.0],[2566.3,3.50698],[2566.2,3.50711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,2.82481281],[2567.3,9.44479537],[2567.6,2.83893793]]]
["bitfinex","ETHUSD",1730160280960,[[2566.7,10.56797283],[2566.5,0.7972],[2566.4,3.0],[2566.3,3.50698],[2566.2,3.50711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,2.82481281],[2567.3,7.01142],[2567.4,2.43337537]]]
["bitfinex","ETHUSD",1730160281189,[[2566.7,10.56797283],[2566.5,0.7972],[2566.4,3.0],[2566.3,3.50698],[2566.2,3.50711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,2.82538583],[2567.3,7.01142],[2567.4,2.434063]]]
["bitfinex","ETHUSD",1730160281685,[[2566.8,6.50631],[2566.7,7.45612975],[2566.5,4.30383],[2566.4,3.0],[2566.2,3.52711]],[[2566.9,1.21668293],[2567.0,1.62358362],[2567.1,2.02838583],[2567.3,0.825],[2567.4,2.434063]]]
["bitfinex","ETHUSD",1730160281889,[[2566.9,3.50617],[2566.8,7.30571],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.0,1.21668293],[2567.1,1.62358362],[2567.2,2.02838583],[2567.5,6.764493],[2567.7,2.83974017]]]
["bitfinex","ETHUSD",1730160282088,[[2566.9,3.50617],[2566.8,7.30571],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.0,1.21668293],[2567.1,1.62358362],[2567.3,2.02838583],[2567.5,10.269953],[2567.7,2.83974017]]]
["bitfinex","ETHUSD",1730160282254,[[2566.9,3.50617],[2566.8,7.30571],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.0,1.21668293],[2567.1,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.7,6.34491017]]]
["bitfinex","ETHUSD",1730160282456,[[2566.9,3.50617],[2566.8,7.30571],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.0,1.21668293],[2567.1,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.7,2.83974017]]]
["bitfinex","ETHUSD",1730160282800,[[2566.9,3.50617],[2566.8,7.30571],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.0,1.21668293],[2567.2,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.8,2.83974017]]]
["bitfinex","ETHUSD",1730160283100,[[2566.9,3.56102416],[2566.8,7.30569],[2566.7,3.94980975],[2566.5,3.50663],[2566.2,3.52711]],[[2567.1,1.21668293],[2567.2,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.8,2.83974017]]]
["bitfinex","ETHUSD",1730160283264,[[2567.0,3.50603],[2566.9,0.05485416],[2566.8,7.30569],[2566.7,3.94980975],[2566.5,3.50663]],[[2567.1,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.7,2.83974017],[2568.2,12.50316048]]]
["bitfinex","ETHUSD",1730160283594,[[2567.0,0.05481818],[2566.8,10.81192],[2566.7,3.94980975],[2566.5,3.50663],[2565.5,0.4063809]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.3,3.50564],[2567.4,2.434063],[2567.5,4.33043]]]
["bitfinex","ETHUSD",1730160283788,[[2567.0,0.05481818],[2566.9,3.50616],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50663]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.3,3.50564],[2567.5,6.764493],[2567.9,1.46487461]]]
["bitfinex","ETHUSD",1730160284086,[[2567.0,0.05481818],[2566.8,7.30563],[2566.7,3.55525283]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.3,3.50564],[2567.5,6.764493],[2567.9,1.46487461]]]
["bitfinex","ETHUSD",1730160284087,[[2567.0,0.05481818],[2566.8,7.30563],[2566.7,3.55525283],[2566.3,3.50691],[2566.2,0.02]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.3,3.50564],[2567.5,6.764493],[2567.9,4.81931768]]]
["bitfinex","ETHUSD",1730160284292,[[2567.0,0.05481818],[2566.8,7.38353916],[2566.7,3.55525283],[2566.3,3.50691],[2566.2,0.02]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.3,3.50564],[2567.5,6.764493],[2567.9,3.37444307]]]
["bitfinex","ETHUSD",1730160284588,[[2566.9,3.50609],[2566.8,7.38353916],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.50691]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.4,2.434063],[2567.5,7.83591],[2567.9,3.37444307]]]
["bitfinex","ETHUSD",1730160284795,[[2567.0,0.05481818],[2566.9,3.50609],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.5,10.269973],[2567.9,0.02],[2568.0,10.63444307]]]
["bitfinex","ETHUSD",1730160284994,[[2567.0,0.05481818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.2,2.02838583],[2567.5,6.764493],[2567.9,0.02],[2568.0,10.63444307]]]
["bitfinex","ETHUSD",1730160285294,[[2567.0,3.50603],[2566.8,7.38353918],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02838583],[2567.4,3.50551],[2567.5,6.764493],[2567.9,0.02]]]
["bitfinex","ETHUSD",1730160285458,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02838583],[2567.5,6.764493],[2567.7,6.34491017],[2567.9,0.02]]]
["bitfinex","ETHUSD",1730160285659,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02838583],[2567.4,3.5055],[2567.5,4.33043],[2567.9,3.52484]]]
["bitfinex","ETHUSD",1730160285857,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.4,3.5055],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160286060,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02858507],[2567.4,3.5055],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160286259,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02858507],[2567.5,6.76473208],[2567.7,6.3451791],[2568.1,1.5012381]]]
["bitfinex","ETHUSD",1730160286492,[[2567.0,3.56084818],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671],[2566.3,3.60293409]],[[2567.1,1.62358362],[2567.3,2.02858507],[2567.5,10.27019208],[2567.7,2.8400191],[2568.0,12.07951729]]]
["bitfinex","ETHUSD",1730160286668,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671]],[[2567.1,1.62358362],[2567.3,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160286870,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.5,3.50671]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160287190,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.2,1.62358362],[2567.3,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.8,6.3449691]]]
["bitfinex","ETHUSD",1730160287426,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160287567,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160287568,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.3,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160288269,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,7.30563],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.4,3.50556],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160288470,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.7994],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.3,3.50564],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160288794,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.87730923],[2566.7,7.06159283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.3,3.50564],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160289592,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.87730923],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.5,6.76473208],[2567.7,2.8400191],[2567.9,3.37477256]]]
["bitfinex","ETHUSD",1730160289911,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.87730923],[2566.7,7.06167283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02858507],[2567.4,3.50559],[2567.5,6.76473208],[2567.7,2.8400191]]]
["bitfinex","ETHUSD",1730160290403,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.87730923],[2566.7,7.06167283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.4,3.50559],[2567.5,4.33043],[2567.9,0.02],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1730160290560,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.7994],[2566.7,7.06167283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.4,3.50559],[2567.5,4.33043],[2567.9,0.02]]]
["bitfinex","ETHUSD",1730160290561,[[2567.0,0.05481818],[2566.9,3.50617],[2566.8,3.7994],[2566.7,7.06167283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02959494],[2567.4,3.50559],[2567.5,6.76594393],[2567.7,2.84143292]]]
["bitfinex","ETHUSD",1730160290760,[[2567.0,0.05481818],[2566.9,7.01227],[2566.8,3.7994],[2566.7,3.55525283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02959494],[2567.4,5.94110393],[2567.5,4.33043],[2567.7,2.84143292]]]
["bitfinex","ETHUSD",1730160290978,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06163283],[2566.4,3.50679]],[[2567.1,1.62358362],[2567.2,2.02959494],[2567.4,5.94110393],[2567.5,4.33043],[2567.7,2.84143292]]]
["bitfinex","ETHUSD",1730160291579,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06163283],[2566.4,3.50679]],[[2567.2,2.02959494],[2567.4,5.94110393],[2567.5,4.33043],[2567.6,2.84143292],[2567.9,4.82183308]]]
["bitfinex","ETHUSD",1730160292001,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,3.55525283],[2562.2,68.77812925]],[[2567.2,2.02959494],[2567.4,5.94110393],[2567.5,4.33043],[2567.6,2.84143292],[2567.9,4.82183308]]]
["bitfinex","ETHUSD",1730160292301,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.4,3.50559],[2567.5,4.33043],[2567.9,0.02],[2568.1,5.50065704],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1730160292471,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.2,2.03046465],[2567.3,0.36270295],[2567.4,5.94214758],[2567.5,4.33043],[2567.6,2.84265051]]]
["bitfinex","ETHUSD",1730160292671,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.3,2.43655758],[2567.4,3.50559],[2567.5,4.33043],[2567.6,2.84265051]]]
["bitfinex","ETHUSD",1730160293067,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,4.33043],[2567.6,2.84265051],[2582.9,7.67733078]]]
["bitfinex","ETHUSD",1730160293268,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,4.33043],[2567.6,2.84265051],[2567.8,3.50495]]]
["bitfinex","ETHUSD",1730160293683,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,4.33043],[2567.6,2.84265051],[2567.8,6.86283092]]]
["bitfinex","ETHUSD",1730160293867,[[2567.0,3.56084818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,0.825],[2567.6,2.84265051],[2567.7,3.50518]]]
["bitfinex","ETHUSD",1730160294294,[[2567.0,3.56084818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,0.825],[2567.6,2.84265051],[2576.3,13.44822781]]]
["bitfinex","ETHUSD",1730160294497,[[2567.0,3.56084818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,0.825],[2567.6,6.34788051],[2568.0,10.78473]]]
["bitfinex","ETHUSD",1730160294794,[[2567.0,0.05481818],[2566.9,3.5061],[2566.8,3.7994],[2566.7,7.06160283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,5.94214758],[2567.5,0.825],[2567.6,6.34788051],[2567.9,6.88271092]]]
["bitfinex","ETHUSD",1730160295010,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06160283],[2566.5,3.50668]],[[2567.1,2.03046465],[2567.4,9.44771758],[2567.5,0.825],[2567.6,2.84265051],[2567.8,3.50495]]]
["bitfinex","ETHUSD",1730160295207,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06160283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.3,2.43785206],[2567.4,3.50557],[2567.5,0.825],[2567.6,6.34945073]]]
["bitfinex","ETHUSD",1730160295419,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.3,2.43785206],[2567.4,3.50557],[2567.5,0.825],[2567.6,6.34945073]]]
["bitfinex","ETHUSD",1730160295585,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06159283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,2.84416073],[2567.8,3.50496]]]
["bitfinex","ETHUSD",1730160295790,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,2.84416073],[2567.8,3.50496]]]
["bitfinex","ETHUSD",1730160295791,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,9.44902206],[2567.5,0.825],[2567.6,2.84416073],[2567.8,3.50496]]]
["bitfinex","ETHUSD",1730160295988,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34947073],[2567.8,6.86462487]]]
["bitfinex","ETHUSD",1730160296173,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,2.84416073],[2567.8,6.86462487]]]
["bitfinex","ETHUSD",1730160296379,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34947073],[2567.8,6.86462487]]]
["bitfinex","ETHUSD",1730160296578,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,9.44900206],[2567.5,0.825],[2567.6,2.84416073],[2567.8,6.86462487]]]
["bitfinex","ETHUSD",1730160296779,[[2567.0,0.05481818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,7.06168283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34945073],[2567.8,6.86462487]]]
["bitfinex","ETHUSD",1730160297017,[[2567.0,0.05481818],[2566.9,7.01216],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073],[2567.9,6.88450487]]]
["bitfinex","ETHUSD",1730160297192,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073],[2567.9,6.88450487]]]
["bitfinex","ETHUSD",1730160297815,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.2,2.03154338],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073],[2567.9,8.33052847]]]
["bitfinex","ETHUSD",1730160298021,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.1,2.03154338],[2567.2,0.05844932],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073]]]
["bitfinex","ETHUSD",1730160298228,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.2,0.05844932],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073]]]
["bitfinex","ETHUSD",1730160298229,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.2,2.0899927],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073],[2569.5,7.61085351]]]
["bitfinex","ETHUSD",1730160298514,[[2567.0,3.56084818],[2566.9,3.50608],[2566.8,3.7994],[2566.7,3.55525283],[2566.5,3.50668]],[[2567.2,2.0899927],[2567.4,5.94342206],[2567.5,0.825],[2567.6,6.34948073],[2569.5,1.559151]]]
["bitfinex","ETHUSD",1730160298771,[[2567.0,0.05481818],[2566.8,3.7994],[2566.3,3.50691],[2566.2,0.01],[2566.1,0.50550477]],[[2567.1,0.8027],[2567.2,6.39909418],[2567.4,2.43785206],[2567.6,2.84416073],[2567.7,0.01]]]
["bitfinex","ETHUSD",1730160298879,[[2567.0,0.05481818],[2566.5,7.33368],[2566.4,7.06198283],[2566.1,3.50722],[2566.0,0.49274237]],[[2567.1,4.3086],[2567.2,6.80540286],[2567.5,6.35953073],[2567.7,3.35966487],[2567.8,12.06029283]]]
["bitfinex","ETHUSD",1730160299078,[[2566.5,7.33368],[2566.4,7.06198283],[2566.1,3.50722],[2566.0,0.49274237]],[[2567.1,4.3086],[2567.2,6.80540286],[2567.5,6.35953073],[2567.7,3.35966487],[2567.8,12.06029283]]]
["bitfinex","ETHUSD",1730160299079,[[2566.5,6.50668],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722],[2566.0,0.49274237]],[[2567.0,3.50605],[2567.1,3.60365935],[2567.2,4.3675508],[2567.3,2.84416073],[2567.5,3.51537]]]
["bitfinex","ETHUSD",1730160299316,[[2566.5,6.50668],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722],[2566.0,0.49274237]],[[2566.6,1.21960376],[2566.7,1.62613835],[2566.8,2.03267294],[2567.0,5.94390206],[2567.1,0.8027]]]
["bitfinex","ETHUSD",1730160299488,[[2566.6,0.05502671],[2566.5,6.50668],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722]],[[2566.7,1.62613835],[2566.8,2.03267294],[2567.0,9.45003206],[2567.1,0.8027],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160299688,[[2566.5,6.50668],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722]],[[2566.7,1.62613835],[2566.8,2.03267294],[2567.0,9.45003206],[2567.1,0.8027],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160299689,[[2566.5,6.5617427],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722],[2565.4,1.61890735]],[[2566.7,1.62613835],[2566.8,2.03267294],[2567.0,3.50605],[2567.1,3.24055206],[2567.2,4.3676508]]]
["bitfinex","ETHUSD",1730160299890,[[2566.5,6.5617427],[2566.4,7.06198283],[2566.3,0.827],[2566.1,3.50722],[2565.3,5.12713735]],[[2566.6,1.21961172],[2566.7,1.62613835],[2566.8,2.03268621],[2567.0,5.94527345],[2567.1,0.8027]]]
["bitfinex","ETHUSD",1730160300110,[[2566.6,6.50658],[2566.5,6.5617427],[2566.4,3.55525283],[2566.3,0.827],[2566.1,3.50722]],[[2566.7,1.62613835],[2566.8,2.03268621],[2567.0,5.94527345],[2567.1,0.8027]]]
["bitfinex","ETHUSD",1730160300111,[[2566.6,6.50658],[2566.5,6.5617427],[2566.4,3.55525283],[2566.3,0.827],[2566.1,3.50722]],[[2566.7,1.62614499],[2566.8,2.03268621],[2567.0,2.43922345],[2567.1,4.30861],[2567.7,5.46484683]]]
["bitfinex","ETHUSD",1730160300306,[[2566.6,3.0],[2566.5,3.5617427],[2566.4,3.55525283],[2566.3,4.33391],[2566.1,3.50722]],[[2566.7,1.62614499],[2566.8,2.03268621],[2567.0,3.50611],[2567.1,6.74783345],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160300507,[[2566.6,3.05510976],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,4.33391],[2566.1,3.50722]],[[2566.7,1.62614499],[2566.8,2.03268621],[2567.0,5.94533345],[2567.1,4.30861],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160300809,[[2566.6,3.05510976],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,4.33391],[2566.1,3.50722]],[[2566.7,1.62635287],[2566.8,2.03268621],[2567.0,3.50611],[2567.1,6.74783345],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160301309,[[2566.7,3.50644],[2566.6,3.05510976],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827]],[[2566.9,2.03268621],[2567.1,6.74783345],[2567.2,0.8617908],[2567.3,6.3514507],[2567.5,3.51537]]]
["bitfinex","ETHUSD",1730160301483,[[2566.6,3.05510976],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2565.7,0.80945367]],[[2566.8,1.6263341],[2566.9,2.03268621],[2567.1,6.74783345],[2567.2,0.8617908],[2567.4,2.8457607]]]
["bitfinex","ETHUSD",1730160301826,[[2566.6,6.50655],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.1,3.50725]],[[2566.8,1.6263341],[2566.9,2.03268621],[2567.0,3.50608],[2567.1,3.24192345],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160302000,[[2566.6,6.50655],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.1,3.50725]],[[2566.7,1.6263341],[2566.8,2.03268621],[2567.1,10.25385345],[2567.2,0.8617908],[2567.3,2.8457607]]]
["bitfinex","ETHUSD",1730160302314,[[2566.6,3.0],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,4.33391],[2566.1,3.50725]],[[2566.7,1.6263341],[2566.8,2.03268621],[2567.0,3.5061],[2567.1,6.74783345],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160302528,[[2566.6,6.50658],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2565.3,2.04267548]],[[2566.7,1.6263341],[2566.8,2.03268621],[2567.1,6.74783345],[2567.2,0.8617908],[2567.3,6.3515007]]]
["bitfinex","ETHUSD",1730160302740,[[2566.6,6.50658],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.2,3.50711]],[[2566.7,1.6263341],[2566.8,2.03268621],[2567.1,6.74783345],[2567.2,0.8617908],[2567.3,6.3515007]]]
["bitfinex","ETHUSD",1730160302901,[[2566.6,6.50658],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.2,3.50711]],[[2566.7,1.6263341],[2566.8,2.03268621],[2567.1,3.24192345],[2567.2,4.3676008],[2567.3,6.3515007]]]
["bitfinex","ETHUSD",1730160303235,[[2566.6,6.50658],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.2,3.50711]],[[2566.7,1.6263341],[2566.9,2.03375892],[2567.1,6.7491607],[2567.2,0.8617908],[2567.3,2.84726249]]]
["bitfinex","ETHUSD",1730160303438,[[2566.6,6.50658],[2566.5,3.50668],[2566.4,3.55525283],[2566.3,0.827],[2566.2,3.50711]],[[2566.7,1.6263341],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,0.8617908],[2567.3,2.84726249]]]
["bitfinex","ETHUSD",1730160303751,[[2566.7,3.50644],[2566.6,6.50658],[2566.4,3.55525283],[2566.3,4.33398],[2565.7,0.80945367]],[[2566.8,1.6263341],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,0.8617908],[2567.3,3.50573]]]
["bitfinex","ETHUSD",1730160304033,[[2566.7,3.50644],[2566.6,6.50658],[2566.4,3.55525283],[2566.3,4.33398],[2565.7,0.80945367]],[[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,4.3675608],[2567.3,2.84726249],[2567.4,3.50557]]]
["bitfinex","ETHUSD",1730160304229,[[2566.6,6.50658],[2566.4,3.55525283],[2566.3,4.33398],[2565.7,0.80945367]],[[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,4.3675608],[2567.3,2.84726249],[2567.4,3.50557]]]
["bitfinex","ETHUSD",1730160304230,[[2566.6,6.50658],[2566.4,7.06204283],[2566.3,0.827],[2566.1,3.50721],[2565.7,0.80945367]],[[2566.8,1.62703148],[2566.9,2.03375892],[2567.1,6.7491807],[2567.2,4.3675608],[2567.4,2.84726249]]]
["bitfinex","ETHUSD",1730160304529,[[2566.6,6.50658],[2566.4,7.06201283],[2566.3,0.827],[2566.2,3.50709],[2565.6,4.9949618]],[[2566.7,1.62702307],[2566.8,2.03375892],[2567.0,2.4405107],[2567.1,4.30867],[2567.2,0.8617908]]]
["bitfinex","ETHUSD",1730160304750,[[2566.6,6.50658],[2566.5,0.07791875],[2566.4,3.55525283],[2566.3,0.827],[2566.2,3.50709]],[[2566.7,1.62702307],[2566.8,2.03375892],[2567.1,6.7491807],[2567.2,0.8617908],[2567.6,6.86861881]]]
["bitfinex","ETHUSD",1730160304898,[[2566.6,10.06183283],[2566.5,3.58460875],[2566.2,3.50709],[2565.5,2.02528825],[2564.9,2.8597175]],[[2566.7,1.62702307],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,0.05844932],[2567.6,6.86861881]]]
["bitfinex","ETHUSD",1730160305097,[[2566.7,4.26144],[2566.6,6.55525283],[2566.5,3.50669],[2566.2,3.50709],[2565.8,4.31711367]],[[2566.8,1.62702307],[2566.9,2.03375892],[2567.1,4.30866],[2567.2,2.49896002],[2567.3,3.50569]]]
["bitfinex","ETHUSD",1730160305328,[[2566.7,0.755],[2566.6,10.06182283],[2566.5,3.50669],[2566.2,3.50709],[2565.8,3.50766]],[[2566.8,1.62702307],[2566.9,2.03375892],[2567.1,6.7491707],[2567.2,0.05844932],[2567.3,3.50569]]]
["bitfinex","ETHUSD",1730160305538,[[2566.7,0.755],[2566.6,10.06182283],[2566.5,3.50669],[2566.2,3.50709],[2565.8,3.50766]],[[2566.8,1.62724694],[2566.9,2.03375892],[2567.1,6.7491707],[2567.2,0.05844932],[2567.3,3.50569]]]
["bitfinex","ETHUSD",1730160305702,[[2566.7,4.26144],[2566.6,10.06182283],[2566.3,3.50697],[2566.0,8.07089997],[2565.8,3.50766]],[[2566.8,1.62733603],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,3.50569]]]
["bitfinex","ETHUSD",1730160305902,[[2566.7,4.26144],[2566.6,10.06182283],[2566.3,3.50697],[2566.0,8.07089997],[2565.8,4.31711367]],[[2566.8,1.62733603],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,3.50569]]]
["bitfinex","ETHUSD",1730160306104,[[2566.7,3.50644],[2566.6,10.06182283],[2566.5,0.8072],[2566.3,3.50697],[2566.0,8.07089997]],[[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,6.35295249],[2567.8,4.00876048]]]
["bitfinex","ETHUSD",1730160306324,[[2566.7,3.50644],[2566.6,10.06182283],[2566.5,0.8072],[2566.3,3.50697],[2566.0,4.56349997]],[[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,6.35295249],[2567.8,4.00876048]]]
["bitfinex","ETHUSD",1730160306502,[[2566.7,3.50644],[2566.6,10.06182283],[2566.5,0.8072],[2566.3,3.50697],[2566.0,4.56349997]],[[2566.8,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,6.35295249],[2567.8,4.00876048]]]
["bitfinex","ETHUSD",1730160307436,[[2566.7,3.50644],[2566.6,10.06182283],[2566.5,0.8072],[2566.3,3.50697],[2566.0,8.07087997]],[[2566.8,1.62752773],[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,7.07003932],[2567.4,2.84726249]]]
["bitfinex","ETHUSD",1730160307646,[[2566.7,3.50644],[2566.6,10.06182283],[2566.5,0.8072],[2566.3,3.50697],[2566.0,8.07087997]],[[2566.8,2.03375892],[2567.1,3.2432107],[2567.2,3.56420932],[2567.3,2.84726249],[2567.4,3.50558]]]
["bitfinex","ETHUSD",1730160308022,[[2566.8,3.50631],[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.3,3.50697]],[[2566.9,2.03375892],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,3.50563],[2567.4,6.35284249]]]
["bitfinex","ETHUSD",1730160308528,[[2566.8,3.50631],[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.4,3.50683]],[[2566.9,2.03418134],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,2.84726249],[2567.4,3.50558]]]
["bitfinex","ETHUSD",1730160308715,[[2566.8,3.50631],[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.4,3.50683]],[[2566.9,2.03418134],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,2.84726249],[2567.4,7.01117]]]
["bitfinex","ETHUSD",1730160308915,[[2566.8,3.50631],[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.4,3.50683]],[[2566.9,2.03418134],[2567.1,3.2432107],[2567.2,0.05844932],[2567.4,9.85843249],[2567.8,0.01]]]
["bitfinex","ETHUSD",1730160309123,[[2566.8,3.50631],[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.4,3.50683]],[[2566.9,2.03454261],[2567.1,3.2432107],[2567.2,0.05844932],[2567.4,6.35284249],[2567.8,7.51372048]]]
["bitfinex","ETHUSD",1730160309317,[[2566.7,3.50644],[2566.6,6.55525283],[2566.5,4.31383],[2566.2,3.50705],[2563.2,2.70242137]],[[2566.9,2.03454261],[2567.1,3.2432107],[2567.2,3.56427932],[2567.4,6.35286249],[2567.7,3.51509]]]
["bitfinex","ETHUSD",1730160309516,[[2566.7,3.50644],[2566.6,6.55525283],[2566.5,4.31383],[2566.2,3.50705],[2565.8,3.50766]],[[2567.1,3.2432107],[2567.2,3.56427932],[2567.4,6.35286249],[2567.7,3.51509]]]
["bitfinex","ETHUSD",1730160309517,[[2566.7,3.50644],[2566.6,6.55525283],[2566.5,4.31383],[2566.2,3.50705],[2565.8,3.50766]],[[2566.8,2.03454261],[2567.0,2.4405107],[2567.1,0.8027],[2567.2,3.56427932],[2567.3,2.84726249]]]
["bitfinex","ETHUSD",1730160309847,[[2566.7,3.50644],[2566.6,10.06181283],[2566.5,0.8072],[2566.2,3.50705],[2565.8,4.31711367]],[[2566.8,2.03454261],[2567.1,3.2432107],[2567.2,3.56427932],[2567.3,2.84726249],[2567.6,3.36332881]]]
["bitfinex","ETHUSD",1730160310067,[[2566.7,3.50644],[2566.6,10.06181283],[2566.5,0.8072],[2566.2,3.50705],[2565.8,4.31711367]],[[2566.8,2.03454261],[2567.1,3.2432107],[2567.2,3.56427932],[2567.3,2.84726249],[2567.5,3.36332881]]]
["bitfinex","ETHUSD",1730160310354,[[2566.7,3.50644],[2566.6,6.55525283],[2566.5,0.8072],[2566.2,3.50705],[2566.0,1.00824714]],[[2566.8,2.03454261],[2567.0,2.4405107],[2567.1,4.3086],[2567.2,0.05844932],[2567.3,2.84726249]]]
["bitfinex","ETHUSD",1730160310512,[[2566.7,5.25646122],[2566.6,3.0],[2566.5,4.31383],[2566.4,1.75002122],[2566.2,3.50705]],[[2566.8,2.03454261],[2567.0,2.4405107],[2567.1,4.3086],[2567.2,0.05844932],[2567.3,2.84726249]]]
["bitfinex","ETHUSD",1730160310709,[[2566.7,5.25646122],[2566.6,6.50658],[2566.5,0.8072],[2566.4,1.75002122],[2566.3,3.50693]],[[2566.8,2.03454261],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,6.35300249],[2567.6,3.36332881]]]
["bitfinex","ETHUSD",1730160310914,[[2566.8,3.50631],[2566.7,5.25646122],[2566.6,3.0],[2566.5,0.8072],[2566.4,1.75002122]],[[2566.9,2.03454261],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,3.50574],[2567.4,6.35283249]]]
["bitfinex","ETHUSD",1730160311151,[[2566.8,5.25633122],[2566.7,3.50644],[2566.6,3.0],[2566.5,0.8072],[2566.4,1.75002122]],[[2566.9,2.03454261],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,3.50574],[2567.4,6.35283249]]]
["bitfinex","ETHUSD",1730160311450,[[2566.8,5.25633122],[2566.7,3.50644],[2566.6,3.0],[2566.5,0.8072],[2566.4,1.75002122]],[[2566.9,2.03481379],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,3.50574],[2567.4,6.35283249]]]
["bitfinex","ETHUSD",1730160311853,[[2566.8,8.25633122],[2566.7,3.50644],[2566.6,3.0],[2566.4,1.75002122],[2566.2,3.50705]],[[2566.9,2.03481379],[2567.1,3.2432107],[2567.2,0.05844932],[2567.3,3.50574],[2567.4,6.35283249]]]
["bitfinex","ETHUSD",1730160311854,[[2566.8,8.25633122],[2566.7,3.50644],[2566.6,3.0],[2566.4,1.75002122],[2566.2,3.50705]],[[2566.9,2.03481379],[2567.1,2.4405107],[2567.2,0.05844932],[2567.3,0.7829],[2567.4,2.84726249]]]
["bitfinex","ETHUSD",1730160312148,[[2566.9,3.50617],[2566.8,10.24600834],[2566.5,3.99944237],[2566.4,2.25552599],[2566.2,3.51705]],[[2567.0,2.03481379],[2567.2,2.49896002],[2567.3,0.7829],[2567.5,6.35268249],[2567.6,3.50532]]]
["bitfinex","ETHUSD",1730160312447,[[2566.9,5.25619122],[2566.8,8.49595712],[2566.5,0.49274237],[2566.4,2.25552599],[2566.3,0.01]],[[2567.0,2.03506794],[2567.2,2.50053085],[2567.3,0.7829],[2567.5,2.84909512],[2567.6,3.50532]]]
["bitfinex","ETHUSD",1730160312751,[[2566.9,5.25619122],[2566.8,8.49595712],[2566.6,3.50652],[2566.5,0.49274237],[2566.4,2.25552599]],[[2567.0,2.03506794],[2567.2,0.05844932],[2567.3,2.44208153],[2567.5,3.63199512],[2567.6,3.50532]]]
["bitfinex","ETHUSD",1730160313246,[[2566.9,8.25619122],[2566.8,5.49595712],[2566.6,3.5065],[2566.5,0.50274237],[2566.4,5.77231599]],[[2567.0,1.62809706],[2567.1,2.03506794],[2567.2,0.05844932],[2567.3,2.44208153],[2567.5,0.7829]]]
["bitfinex","ETHUSD",1730160313456,[[2566.9,9.63140605],[2566.8,5.49595712],[2566.6,3.5065],[2566.5,0.50274237],[2566.4,5.77231599]],[[2567.0,1.62809706],[2567.1,2.03506794],[2567.2,0.05844932],[2567.4,2.44208153],[2567.5,0.7829]]]
["bitfinex","ETHUSD",1730160313841,[[2566.9,9.63140605],[2566.8,5.49595712],[2566.6,3.5065],[2566.5,0.50274237],[2566.4,5.77231599]],[[2567.0,1.62809706],[2567.1,2.03506794],[2567.2,0.05844932],[2567.3,2.44208153],[2567.5,0.7829]]]
["bitfinex","ETHUSD",1730160314015,[[2566.9,8.25619122],[2566.8,4.31968],[2566.4,5.36664195],[2566.3,0.01],[2566.1,1.30219604]],[[2567.0,1.62809706],[2567.1,2.03506794],[2567.2,0.05844932],[2567.3,2.44208153],[2567.4,3.50549]]]
["bitfinex","ETHUSD",1730160314217,[[2566.9,8.25619122],[2566.6,4.31987],[2566.4,5.25681122],[2566.1,0.51274237]],[[2567.0,1.62809706],[2567.2,0.05844932],[2567.3,2.44208153],[2567.4,3.50549]]]
["bitfinex","ETHUSD",1730160314218,[[2566.9,8.25619122],[2566.6,4.31987],[2566.4,5.25681122],[2566.1,0.51274237],[2566.0,1.31495844]],[[2567.0,2.03506794],[2567.2,0.84134932],[2567.3,5.94772153],[2567.4,3.50549],[2567.5,2.84909512]]]
["bitfinex","ETHUSD",1730160314421,[[2566.9,8.25619122],[2566.6,4.31987],[2566.4,5.26681122],[2566.1,0.50274237],[2566.0,0.50550477]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.3,3.50564],[2567.4,3.50549],[2567.5,2.84909512]]]
["bitfinex","ETHUSD",1730160314625,[[2566.9,6.56116719],[2566.6,4.31987],[2566.4,3.51679],[2566.1,0.50274237],[2566.0,0.50550477]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.3,3.50564],[2567.4,3.50549],[2567.5,2.84909512]]]
["bitfinex","ETHUSD",1730160314825,[[2566.9,8.31118841],[2566.7,3.50642],[2566.6,0.8134],[2566.4,5.26681122],[2566.1,0.50274237]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.3,3.50564],[2567.4,3.50549],[2567.5,2.84909512]]]
["bitfinex","ETHUSD",1730160315026,[[2566.9,8.31118841],[2566.7,3.50642],[2566.6,0.8134],[2566.4,5.26681122],[2566.3,0.01]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.3,3.50564],[2567.5,2.84909512],[2567.6,3.50533]]]
["bitfinex","ETHUSD",1730160315630,[[2566.9,4.80501841],[2566.7,3.50642],[2566.6,0.8134],[2566.4,5.25681122],[2566.3,0.01]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.4,3.50549],[2567.5,2.84909512],[2569.2,4.101]]]
["bitfinex","ETHUSD",1730160315955,[[2566.9,1.80501841],[2566.8,6.50628],[2566.7,3.50642],[2566.6,0.8134],[2566.4,5.25681122]],[[2567.0,2.03506794],[2567.2,3.28343085],[2567.4,3.50549],[2569.2,4.101]]]
["bitfinex","ETHUSD",1730160315956,[[2566.9,1.80501841],[2566.8,6.50628],[2566.7,3.50642],[2566.6,0.8134],[2566.4,5.25681122]],[[2567.0,2.03495727],[2567.2,3.28343085],[2567.3,3.5057],[2567.4,6.35458512],[2567.8,3.51497]]]
["bitfinex","ETHUSD",1730160316261,[[2566.9,8.31118841],[2566.8,3.50628],[2566.6,0.8134],[2566.5,3.99942237],[2566.4,2.26552599]],[[2567.0,2.03513303],[2567.2,3.28343085],[2567.4,3.50549],[2567.5,2.84909512],[2567.6,3.50529]]]
["bitfinex","ETHUSD",1730160316439,[[2566.9,8.31118841],[2566.8,3.50628],[2566.6,0.8134],[2566.5,3.99942237],[2566.4,2.26552599]],[[2567.0,2.03513303],[2567.2,0.84134932],[2567.3,2.44208153],[2567.4,3.50549],[2567.5,2.84909512]]]
["bitfinex","ETHUSD",1730160316644,[[2566.9,8.31118841],[2566.8,3.50628],[2566.6,0.8134],[2566.5,3.99942237],[2566.4,2.25552599]],[[2567.0,2.03513303],[2567.2,3.28343085],[2567.4,7.01107],[2567.5,2.84909512],[2567.8,1.76002122]]]
["bitfinex","ETHUSD",1730160316956,[[2566.9,8.31118841],[2566.8,3.50628],[2566.6,0.8134],[2566.5,0.49274237],[2566.4,5.77234599]],[[2567.0,2.0355515],[2567.2,3.28401113],[2567.3,3.50565],[2567.5,2.84977211],[2567.6,3.50532]]]
["bitfinex","ETHUSD",1730160317158,[[2566.9,1.80501841],[2566.7,3.0],[2566.6,4.3199],[2566.5,0.49274237],[2566.4,5.76234599]],[[2567.0,2.0355515],[2567.2,6.78978113],[2567.4,2.84977211],[2567.7,8.62143452],[2567.8,0.01]]]
["bitfinex","ETHUSD",1730160317461,[[2566.9,1.80501841],[2566.8,3.50629],[2566.7,3.0],[2566.6,4.3199],[2566.4,5.25684122]],[[2567.0,2.0355515],[2567.2,6.78978113],[2567.4,2.84977211],[2567.5,3.50544],[2567.7,8.62143452]]]
["bitfinex","ETHUSD",1730160317671,[[2566.9,1.80501841],[2566.8,3.50629],[2566.7,3.0],[2566.6,4.3199],[2566.4,5.25684122]],[[2567.2,3.28401113],[2567.4,2.84977211],[2567.5,3.50544],[2567.6,3.3662933],[2567.7,5.25514122]]]
["bitfinex","ETHUSD",1730160317878,[[2567.0,1.75002122],[2566.9,0.05499719],[2566.8,3.50629],[2566.7,3.0],[2566.6,4.3199]],[[2567.2,3.89738945],[2567.3,3.50563],[2567.4,2.84977211],[2567.5,3.50544],[2567.6,3.3662933]]]
["bitfinex","ETHUSD",1730160318379,[[2566.9,1.75002122],[2566.8,3.50629],[2566.6,3.5065],[2566.4,2.50632122],[2566.2,0.49274237]],[[2567.1,2.44266181],[2567.2,4.96053764],[2567.3,2.84977211],[2567.5,6.8717533],[2567.6,1.75002122]]]
["bitfinex","ETHUSD",1730160318671,[[2566.4,4.26306],[2566.1,3.50718],[2565.9,2.00383024],[2565.7,8.62411589],[2565.1,4.327255]],[[2566.9,0.8034],[2567.0,2.44266181],[2567.2,4.17767764],[2567.3,4.59979333],[2567.5,3.3662933]]]
["bitfinex","ETHUSD",1730160318975,[[2566.5,3.50672],[2566.4,4.26306],[2566.1,3.50718],[2565.9,1.19437657],[2565.8,4.51588714]],[[2566.7,2.03592327],[2566.9,3.24650793],[2567.0,7.01222],[2567.1,2.84977211],[2567.2,0.67182764]]]
["bitfinex","ETHUSD",1730160319140,[[2566.5,3.50672],[2566.4,4.26306],[2566.1,3.50718],[2565.9,1.19437657],[2565.8,4.61177364]],[[2566.7,2.03592327],[2566.9,3.24650793],[2567.0,3.50609],[2567.1,2.84977211],[2567.2,4.17767764]]]
["bitfinex","ETHUSD",1730160319340,[[2566.5,3.50672],[2566.4,3.50676],[2566.2,0.7516],[2566.1,3.50718],[2565.9,1.19437657]],[[2566.7,2.03592327],[2566.9,3.24650793],[2567.0,3.50609],[2567.1,2.84977211],[2567.2,4.17767764]]]
["bitfinex","ETHUSD",1730160319675,[[2566.2,4.25866],[2565.9,4.69185657],[2565.8,0.99824714],[2565.7,0.80945367],[2565.6,5.40962402]],[[2566.7,2.03592327],[2566.9,3.24650793],[2567.1,2.84977211],[2567.2,4.17767764]]]
["bitfinex","ETHUSD",1730160319676,[[2566.2,4.25866],[2565.9,4.69185657],[2565.8,0.99824714],[2565.7,0.80945367],[2565.6,5.40962402]],[[2566.7,6.07060639],[2566.9,3.24650793],[2567.1,4.59979333],[2567.2,4.17762764],[2567.4,3.3762933]]]
["bitfinex","ETHUSD",1730160319876,[[2566.2,4.25866],[2565.9,4.69185657],[2565.8,0.99824714],[2565.6,5.40962402]],[[2566.7,6.07060639],[2566.9,3.24650793],[2567.1,4.59979333],[2567.2,4.17762764],[2567.4,3.3762933]]]
["bitfinex","ETHUSD",1730160319877,[[2566.2,3.50706],[2566.1,3.50725],[2566.0,0.7516],[2565.9,4.69185657],[2565.8,0.99824714]],[[2566.3,1.22200812],[2566.4,1.62934416],[2566.5,2.03592327],[2566.6,1.16701865],[2566.7,4.03468312]]]
["bitfinex","ETHUSD",1730160320081,[[2566.0,3.50736],[2565.9,4.69179657],[2565.8,0.7516],[2565.6,0.61029773],[2565.4,0.80945367]],[[2566.2,0.8034],[2566.3,2.03592327],[2566.6,2.44310793],[2566.7,4.03474312],[2566.8,2.84977211]]]
["bitfinex","ETHUSD",1730160320281,[[2566.0,3.50736],[2565.9,4.69179657],[2565.8,0.7516],[2565.5,3.50803],[2565.4,0.50550477]],[[2566.1,2.03592327],[2566.2,0.8034],[2566.4,2.44310793],[2566.5,3.50685],[2566.6,2.84977211]]]
["bitfinex","ETHUSD",1730160320436,[[2566.0,3.50736],[2565.9,4.69179657],[2565.8,0.7516],[2565.6,0.49274237],[2565.5,3.50803]],[[2566.1,2.03592327],[2566.2,0.8034],[2566.4,2.44310793],[2566.5,3.50685],[2566.6,2.84977211]]]
["bitfinex","ETHUSD",1730160320639,[[2566.0,3.50736],[2565.9,4.69179657],[2565.8,0.7516],[2565.6,0.49274237],[2565.5,3.50803]],[[2566.2,2.83932327],[2566.4,2.44310793],[2566.5,3.5068],[2566.6,2.84977211],[2566.7,4.03477312]]]
["bitfinex","ETHUSD",1730160320874,[[2566.1,3.50726],[2565.9,4.69179657],[2565.8,0.7516],[2565.6,4.00066237],[2565.3,3.51835]],[[2566.2,2.83932327],[2566.4,2.44310793],[2566.6,2.84977211],[2566.7,7.54133312],[2567.8,8.21195973]]]
["bitfinex","ETHUSD",1730160321066,[[2566.1,3.50726],[2566.0,3.50739],[2565.9,1.18437657],[2565.8,0.7516],[2565.7,3.5078]],[[2566.2,2.03592327],[2566.5,3.24650793],[2566.7,10.39106523],[2566.9,0.01],[2567.0,3.3662933]]]
["bitfinex","ETHUSD",1730160321312,[[2566.1,3.50726],[2566.0,3.50739],[2565.9,1.18437657],[2565.8,0.7516],[2565.7,3.5078]],[[2566.3,2.03592746],[2566.5,3.24651295],[2566.7,10.39159156],[2566.9,0.61595595],[2567.0,3.36691504]]]
["bitfinex","ETHUSD",1730160321438,[[2566.1,3.50726],[2566.0,7.06394675],[2565.9,1.18437657],[2565.8,0.7516],[2565.7,3.5078]],[[2566.3,2.03592746],[2566.5,3.24651295],[2566.6,3.5066],[2566.7,6.88506156],[2566.9,0.61595595]]]
["bitfinex","ETHUSD",1730160321634,[[2566.1,4.68281833],[2566.0,3.50739],[2565.9,1.18437657],[2565.8,4.25926],[2565.5,0.02]],[[2566.2,1.62822453],[2566.3,2.03592746],[2566.5,3.24651295],[2566.8,2.85029844],[2566.9,4.11219595]]]
["bitfinex","ETHUSD",1730160321885,[[2566.1,8.99097508],[2566.0,4.00013237],[2565.9,1.68988134],[2565.8,3.50766],[2565.7,3.5178]],[[2566.2,1.22123971],[2566.3,1.62822453],[2566.5,2.03592746],[2566.7,2.44311295],[2566.8,0.8034]]]
["bitfinex","ETHUSD",1730160322176,[[2566.2,3.50713],[2566.1,8.99097508],[2565.9,1.18437657],[2565.8,3.50762],[2565.5,0.02]],[[2566.3,1.22123971],[2566.4,1.62822453],[2566.5,2.03592746],[2566.7,3.50645],[2566.8,3.24651295]]]
["bitfinex","ETHUSD",1730160322346,[[2566.2,6.50713],[2566.1,7.81541675],[2565.9,1.18437657],[2565.8,3.50762],[2565.5,3.52806]],[[2566.3,1.62822453],[2566.4,2.03592746],[2566.7,5.94956295],[2566.8,0.8034],[2566.9,6.35655844]]]
["bitfinex","ETHUSD",1730160322548,[[2566.2,6.50713],[2566.1,7.81541675],[2565.9,1.18437657],[2565.8,3.50762],[2565.5,3.52806]],[[2566.3,1.62822453],[2566.5,2.03592746],[2566.7,5.94956295],[2566.8,0.8034],[2566.9,6.35655844]]]
["bitfinex","ETHUSD",1730160322763,[[2566.2,6.50713],[2566.1,4.30815675],[2565.9,1.18437657],[2565.8,3.50762],[2565.5,3.52806]],[[2566.4,1.62822453],[2566.5,2.03592746],[2566.7,5.94956295],[2566.8,0.8034],[2566.9,3.50626]]]
["bitfinex","ETHUSD",1730160322947,[[2566.3,3.50699],[2566.2,6.50713],[2566.1,4.30815675],[2565.9,1.18437657],[2565.8,3.50762]],[[2566.4,1.62822453],[2566.5,2.03592746],[2566.7,2.44311295],[2566.8,0.8034],[2566.9,7.01253]]]
["bitfinex","ETHUSD",1730160323143,[[2566.2,6.50713],[2566.1,4.30815675],[2565.9,1.18437657],[2565.8,3.50762],[2565.1,9.39039245]],[[2566.4,1.62822453],[2566.5,2.03592746],[2566.7,2.44311295],[2566.8,0.8034],[2566.9,3.50626]]]
["bitfinex","ETHUSD",1730160323441,[[2566.2,6.50713],[2566.1,4.30815675],[2566.0,3.5073],[2565.9,1.18437657],[2565.6,3.50788]],[[2566.3,1.62822453],[2566.5,2.03592746],[2566.6,3.50659],[2566.7,5.94956295],[2566.8,0.8034]]]
["bitfinex","ETHUSD",1730160323852,[[2566.2,3.0],[2566.1,3.50724],[2566.0,3.5073],[2565.9,5.51473332],[2565.6,3.50788]],[[2566.3,1.62822453],[2566.4,0.777],[2566.5,2.03592746],[2566.6,3.50659],[2566.7,5.94956295]]]
["bitfinex","ETHUSD",1730160324175,[[2566.1,3.0],[2566.0,3.5073],[2565.9,5.51473332],[2565.6,3.50788],[2564.8,2.04410769]],[[2566.3,1.62822453],[2566.4,2.81292746],[2566.5,3.50672],[2566.7,5.94956295],[2567.0,3.50606]]]
["bitfinex","ETHUSD",1730160324334,[[2566.1,3.0],[2566.0,3.5073],[2565.9,5.51473332],[2565.6,3.50788],[2565.3,3.52835]],[[2566.2,1.22155394],[2566.3,1.62822453],[2566.4,2.81292746],[2566.5,3.50672],[2566.7,5.94956295]]]
["bitfinex","ETHUSD",1730160324538,[[2566.0,3.0],[2565.9,1.18437657],[2565.8,6.50758],[2565.7,4.33035675],[2565.4,4.00089237]],[[2566.2,1.22155394],[2566.3,1.62822453],[2566.4,2.81292746],[2566.5,3.50672],[2566.7,2.44311295]]]
["bitfinex","ETHUSD",1730160324741,[[2566.0,6.50736],[2565.9,8.32631981],[2565.7,4.28158],[2565.4,4.50639714],[2565.2,0.61047107]],[[2566.1,1.22139689],[2566.2,1.62822453],[2566.3,2.03592746],[2566.4,0.777],[2566.6,2.44311295]]]
["bitfinex","ETHUSD",1730160325080,[[2566.0,6.50736],[2565.9,8.24838332],[2565.7,0.7738],[2565.4,0.99824714],[2565.2,0.61047107]],[[2566.1,1.22139689],[2566.2,1.62822453],[2566.3,2.03592746],[2566.4,0.777],[2566.6,2.44311295]]]
["bitfinex","ETHUSD",1730160325289,[[2566.0,6.50736],[2565.9,8.24838332],[2565.7,0.7738],[2565.5,3.50801],[2565.4,0.99824714]],[[2566.2,1.62822453],[2566.3,2.03592746],[2566.4,0.777],[2566.5,5.94990295],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160325457,[[2566.1,3.50726],[2566.0,6.50736],[2565.9,4.74093332],[2565.7,4.2816],[2565.5,3.50801]],[[2566.2,1.62822453],[2566.3,2.03592746],[2566.4,0.777],[2566.5,2.44311295],[2566.6,3.5066]]]
["bitfinex","ETHUSD",1730160325662,[[2566.1,3.50726],[2566.0,6.50736],[2565.9,4.74093332],[2565.7,4.2816],[2565.5,3.51801]],[[2566.2,1.62822453],[2566.4,2.81292746],[2566.6,2.44311295],[2566.7,3.50648],[2567.0,0.60593043]]]
["bitfinex","ETHUSD",1730160325873,[[2566.1,3.50726],[2566.0,6.50736],[2565.9,4.74093332],[2565.7,4.2816],[2565.5,3.51801]],[[2566.2,1.62822453],[2566.4,2.81197505],[2566.6,2.44197006],[2566.7,3.50648],[2566.8,2.84896507]]]
["bitfinex","ETHUSD",1730160326097,[[2566.1,7.06381675],[2566.0,6.50736],[2565.9,1.18437657],[2565.8,3.50765],[2565.7,0.7738]],[[2566.2,1.62822453],[2566.4,2.81197505],[2566.6,2.44197006],[2566.8,6.35539507],[2567.0,4.11205043]]]
["bitfinex","ETHUSD",1730160326307,[[2566.2,3.50713],[2566.1,9.29517208],[2566.0,3.0],[2565.9,1.18437657],[2565.8,3.50765]],[[2566.3,1.62822453],[2566.4,2.03497505],[2566.6,3.24807006],[2566.8,3.50643],[2566.9,2.84896507]]]
["bitfinex","ETHUSD",1730160326595,[[2566.1,9.29517208],[2566.0,3.0],[2565.9,1.18437657],[2565.8,3.50765]],[[2566.3,1.62822453],[2566.4,2.03497505],[2566.6,3.24807006],[2566.8,3.50643],[2566.9,2.84896507]]]
["bitfinex","ETHUSD",1730160326596,[[2566.3,3.50699],[2566.1,5.78791208],[2566.0,3.0],[2565.9,4.69186657],[2565.0,4.83817115]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.8,2.44197006],[2566.9,3.50617]]]
["bitfinex","ETHUSD",1730160326770,[[2566.3,3.50699],[2566.1,5.78791208],[2566.0,3.0],[2565.9,4.69186657],[2565.2,1.41992474]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.8,2.44197006],[2566.9,3.50617]]]
["bitfinex","ETHUSD",1730160326973,[[2566.3,3.50699],[2566.2,3.50711],[2566.1,5.78791208],[2566.0,3.0],[2565.9,4.69186657]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.8,2.44197006],[2566.9,3.50617]]]
["bitfinex","ETHUSD",1730160327166,[[2566.3,3.50699],[2566.2,3.50711],[2566.1,5.78791208],[2566.0,3.0],[2565.9,4.69186657]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.8,5.94831006],[2566.9,3.50617]]]
["bitfinex","ETHUSD",1730160327384,[[2566.2,3.50704],[2566.1,4.31235675],[2566.0,6.50733],[2565.9,1.18437657],[2565.5,0.01]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.7,3.50646],[2566.8,2.44197006]]]
["bitfinex","ETHUSD",1730160327691,[[2566.2,3.50704],[2566.1,4.31235675],[2566.0,6.50733],[2565.9,1.18437657],[2565.8,3.50763]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.7,5.94843006],[2567.4,5.47236679]]]
["bitfinex","ETHUSD",1730160327897,[[2566.2,3.50704],[2566.1,3.55655675],[2566.0,3.0],[2565.9,1.99857657],[2565.8,3.50763]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.7,5.94843006],[2566.9,3.50626]]]
["bitfinex","ETHUSD",1730160328079,[[2566.2,3.50704],[2566.1,7.06381675],[2566.0,3.0],[2565.9,1.99857657],[2565.8,3.50763]],[[2566.4,1.62756015],[2566.5,2.03497505],[2566.6,0.8061],[2566.7,5.94843006],[2568.5,2.52244725]]]
["bitfinex","ETHUSD",1730160328282,[[2566.2,3.50713],[2565.9,4.99857657],[2565.8,7.06418675],[2565.4,0.49274237],[2565.3,0.10993446]],[[2566.3,2.81497505],[2566.6,2.44197006],[2566.8,2.84896507],[2566.9,3.50628],[2567.1,3.37533999]]]
["bitfinex","ETHUSD",1730160328465,[[2566.2,3.50713],[2566.1,3.50724],[2565.9,4.99857657],[2565.8,7.06418675],[2565.4,4.50642714]],[[2566.3,1.62769829],[2566.4,2.03497505],[2566.5,0.78],[2566.7,2.44197006],[2566.9,6.35524507]]]
["bitfinex","ETHUSD",1730160328667,[[2566.1,3.50724],[2565.9,4.99857657],[2565.8,7.06418675],[2565.4,4.50642714],[2564.0,0.39]],[[2566.3,1.62769829],[2566.4,2.03497505],[2566.5,0.78],[2566.7,2.44197006],[2566.8,3.50633]]]
["bitfinex","ETHUSD",1730160328903,[[2566.1,3.50724],[2566.0,7.06393675],[2565.9,4.99857657],[2565.4,4.50642714],[2564.0,0.39]],[[2566.2,1.22065724],[2566.3,1.62769829],[2566.4,2.03497505],[2566.5,0.78],[2566.7,2.44197006]]]
["bitfinex","ETHUSD",1730160329061,[[2566.2,3.50713],[2566.1,5.06421533],[2566.0,3.55655675],[2565.9,4.99857657],[2565.6,3.50787]],[[2566.3,1.22065724],[2566.4,1.62769829],[2566.5,2.03497505],[2566.7,0.78],[2566.8,2.44197006]]]
["bitfinex","ETHUSD",1730160329392,[[2566.2,3.55915341],[2566.1,5.06421533],[2566.0,3.55655675],[2565.9,8.50603657],[2565.1,4.67944877]],[[2566.3,1.22065724],[2566.4,1.62769829],[2566.5,2.03497505],[2566.7,0.78],[2566.8,5.94836006]]]
["bitfinex","ETHUSD",1730160329556,[[2566.2,3.55915341],[2566.1,5.06421533],[2566.0,3.55655675],[2565.9,8.50603657],[2565.1,4.67944877]],[[2566.3,1.22065724],[2566.4,1.62769829],[2566.6,2.03497505],[2566.7,0.78],[2566.8,5.94836006]]]
["bitfinex","ETHUSD",1730160329760,[[2566.2,0.05202341],[2566.1,3.50724],[2566.0,3.55655675],[2565.9,8.50601657],[2565.7,3.50774]],[[2566.3,1.22065724],[2566.4,1.62769829],[2566.5,2.03497505],[2566.6,3.50665],[2566.7,0.78]]]
["bitfinex","ETHUSD",1730160329970,[[2566.2,0.05202341],[2566.1,3.50724],[2566.0,3.55655675],[2565.9,8.50601657],[2565.7,3.50774]],[[2566.3,2.39939829],[2566.4,2.03497505],[2566.6,7.01331],[2566.7,2.44197006],[2566.9,2.84896507]]]
["bitfinex","ETHUSD",1730160330172,[[2566.2,0.05202341],[2566.1,3.50724],[2565.9,8.50601657],[2565.7,3.55655675],[2565.5,3.50801]],[[2566.3,2.39939829],[2566.5,2.03497505],[2566.6,7.01331],[2566.7,2.44197006],[2566.9,2.84896507]]]
["bitfinex","ETHUSD",1730160330401,[[2566.2,0.05202341],[2565.9,8.50601657],[2565.7,3.55655675],[2565.5,3.50801],[2565.4,0.99824714]],[[2566.3,2.39939829],[2566.5,2.03497505],[2566.6,3.50665],[2566.7,2.44197006],[2566.9,6.35516507]]]
["bitfinex","ETHUSD",1730160330597,[[2565.9,8.50601657],[2565.7,3.55655675],[2565.5,3.50801],[2565.4,0.99824714]],[[2566.3,2.39939829],[2566.5,2.03497505],[2566.6,3.50665],[2566.7,2.44197006],[2566.9,6.35516507]]]
["bitfinex","ETHUSD",1730160330598,[[2566.0,3.50734],[2565.9,8.50601657],[2565.7,3.55655675],[2565.5,3.50801],[2565.4,0.99824714]],[[2566.3,2.39939829],[2566.5,5.54087018],[2566.6,3.50665],[2566.7,2.44098022],[2566.9,6.35401025]]]
["bitfinex","ETHUSD",1730160330898,[[2566.0,3.50734],[2565.9,4.99857657],[2565.7,3.55655675],[2565.5,3.50801],[2565.4,0.99824714]],[[2566.2,1.22035834],[2566.3,2.39939829],[2566.5,5.54087018],[2566.7,2.44098022],[2566.9,6.35401025]]]
["bitfinex","ETHUSD",1730160331059,[[2566.0,7.01464],[2565.9,4.99857657],[2565.7,3.55655675],[2565.4,0.99824714],[2564.9,1.21411589]],[[2566.2,1.22035834],[2566.3,2.39939829],[2566.5,5.54087018],[2566.7,5.94750022],[2566.9,6.35401025]]]
["bitfinex","ETHUSD",1730160331262,[[2566.1,3.50726],[2566.0,3.5073],[2565.9,4.99857657],[2565.7,3.55655675],[2565.6,3.50793]],[[2566.2,1.22035834],[2566.3,0.7717],[2566.4,1.62769829],[2566.5,2.03415018],[2566.6,3.50659]]]
["bitfinex","ETHUSD",1730160331504,[[2566.1,3.50726],[2566.0,3.5073],[2565.9,4.99857657]],[[2566.3,0.7717],[2566.4,1.62769829],[2566.5,2.03415018]]]
["bitfinex","ETHUSD",1730160331505,[[2566.1,4.70857366],[2566.0,3.63449459],[2565.9,5.49131894],[2565.8,3.50759],[2565.5,3.51804]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.8,5.94739022],[2566.9,3.50626]]]
["bitfinex","ETHUSD",1730160331670,[[2566.2,3.50713],[2566.1,4.70857366],[2566.0,3.55655675],[2565.9,5.49131894],[2565.8,3.50759]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.7,3.50653],[2566.8,2.44098022]]]
["bitfinex","ETHUSD",1730160331879,[[2566.2,3.50713],[2566.1,3.50726],[2566.0,3.55655675],[2565.9,5.49131894],[2565.8,3.50759]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.7,3.50653],[2566.8,2.44098022]]]
["bitfinex","ETHUSD",1730160332262,[[2566.2,3.50713],[2566.1,3.50726],[2566.0,3.55655675],[2565.9,5.49131894],[2565.8,3.50759]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.7,7.01306],[2566.8,2.44098022]]]
["bitfinex","ETHUSD",1730160332487,[[2566.2,3.50713],[2566.0,3.55655675],[2565.9,8.50601657],[2565.6,3.5079],[2563.1,2.69969756]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160332716,[[2566.0,3.55655675],[2565.9,8.50601657],[2565.6,4.00064237],[2565.3,3.51834],[2563.5,1.99754431]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160333020,[[2566.1,3.50724],[2565.9,7.69181657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,5.94751022]]]
["bitfinex","ETHUSD",1730160333222,[[2566.1,3.50724],[2565.9,4.18437657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,5.94751022]]]
["bitfinex","ETHUSD",1730160333418,[[2566.1,3.50724],[2565.9,7.69180657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160333581,[[2566.1,3.50715],[2565.9,4.18437657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160333788,[[2566.1,3.50715],[2565.9,7.69181657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160334219,[[2566.1,7.01434],[2565.9,4.18437657],[2565.7,4.33755675],[2565.6,4.00064237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.5066],[2566.7,3.50653]]]
["bitfinex","ETHUSD",1730160334421,[[2566.1,3.50715],[2565.9,4.18437657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.4,0.51550477]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.7,3.50653],[2772.6,0.04]]]
["bitfinex","ETHUSD",1730160334722,[[2566.2,3.50713],[2566.1,3.50715],[2565.9,4.18437657],[2565.7,7.84535675],[2565.6,0.49274237]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.50658],[2566.9,3.50627]]]
["bitfinex","ETHUSD",1730160334925,[[2566.1,3.50715],[2565.9,7.69182657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.2,0.70779552]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84135018],[2566.6,3.50658],[2566.8,5.94737022]]]
["bitfinex","ETHUSD",1730160335088,[[2566.1,3.50715],[2565.9,7.69182657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.2,0.70779552]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84065816],[2566.6,3.50658],[2566.8,5.9465398]]]
["bitfinex","ETHUSD",1730160335489,[[2566.1,3.50715],[2565.9,7.69182657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.2,0.70779552]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84065816],[2566.6,3.50658],[2566.8,5.9465498]]]
["bitfinex","ETHUSD",1730160335689,[[2566.1,3.50715],[2565.9,7.69182657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84065816],[2566.6,7.01324],[2566.8,2.4401498]]]
["bitfinex","ETHUSD",1730160336128,[[2566.1,3.50715],[2565.9,7.69182657],[2565.7,7.84535675],[2565.6,0.49274237],[2565.3,3.51834]],[[2566.3,1.22035834],[2566.4,1.62769829],[2566.5,2.84065816],[2566.6,3.50658],[2566.8,5.9465598]]]
["bitfinex","ETHUSD",1730160336365,[[2565.9,7.69182657],[2565.7,4.2888],[2565.6,0.49274237],[2565.4,0.50550477],[2565.3,3.51834]],[[2566.2,1.22035834],[2566.4,1.62769829],[2566.5,2.84065816],[2566.6,7.01328],[2566.7,2.4401498]]]
["bitfinex","ETHUSD",1730160336488,[[2565.9,1.18437657],[2565.8,3.0],[2565.7,4.2888],[2565.6,4.04929912],[2565.5,3.508]],[[2566.1,0.7917],[2566.2,1.22035834],[2566.3,1.62769829],[2566.4,5.54031816],[2566.6,3.50658]]]
["bitfinex","ETHUSD",1730160336694,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,7.55723912],[2565.3,3.50824],[2565.2,0.70779552]],[[2566.1,2.01205834],[2566.2,1.62769829],[2566.3,3.50706],[2566.4,5.54031816],[2566.6,2.4401498]]]
["bitfinex","ETHUSD",1730160337026,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,4.04929912],[2565.5,4.28906],[2565.2,0.70779552]],[[2566.1,2.01205834],[2566.2,1.62769829],[2566.3,5.54051816],[2566.5,3.50682],[2566.6,2.4401498]]]
["bitfinex","ETHUSD",1730160337320,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,4.04929912],[2565.5,4.28901],[2565.2,0.70779552]],[[2566.0,1.22035834],[2566.1,0.7917],[2566.2,1.62769829],[2566.3,5.54051816],[2566.5,5.9469698]]]
["bitfinex","ETHUSD",1730160337527,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,7.55722912],[2565.5,4.28901],[2565.2,0.70779552]],[[2566.1,2.01205834],[2566.2,1.62769829],[2566.3,5.54051816],[2566.5,5.9469698],[2570.6,8.74134808]]]
["bitfinex","ETHUSD",1730160337712,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,7.55722912],[2565.5,4.28901],[2565.2,0.70779552]],[[2566.1,2.01205834],[2566.2,1.62769829],[2566.3,5.54051816],[2566.5,5.9469698],[2567.0,3.36283144]]]
["bitfinex","ETHUSD",1730160337907,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,4.04929912],[2565.5,4.28901],[2565.3,3.50828]],[[2566.0,1.22035834],[2566.1,0.7917],[2566.2,1.62769829],[2566.3,5.54051816],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160338108,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,3.55655675],[2565.5,4.28901],[2565.3,3.50828]],[[2566.0,1.22035834],[2566.1,0.7917],[2566.2,5.13484829],[2566.3,5.54051816],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160338311,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,3.55655675],[2565.5,4.28901],[2565.4,0.99824714]],[[2566.0,1.22035834],[2566.1,2.41939829],[2566.2,3.50715],[2566.3,5.54051816],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160338488,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,3.55655675],[2565.5,4.28901],[2565.4,0.99824714]],[[2566.1,2.01205834],[2566.2,5.13484829],[2566.3,5.54051816],[2566.5,2.4401498],[2566.8,2.85684143]]]
["bitfinex","ETHUSD",1730160338693,[[2565.9,1.18437657],[2565.7,3.0],[2565.6,3.55655675],[2565.5,4.28901],[2565.4,0.99824714]],[[2566.0,1.22035834],[2566.1,0.7917],[2566.2,5.13484829],[2566.3,5.54051816],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160339126,[[2565.9,1.18437657],[2565.5,3.781],[2565.3,3.50835],[2565.2,0.61047107],[2565.1,3.50852]],[[2566.0,1.22035834],[2566.1,0.7917],[2566.2,5.13484829],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160339127,[[2565.9,1.18437657],[2565.5,3.781],[2565.3,3.50835],[2565.2,0.61047107],[2565.1,3.50852]],[[2566.0,4.72775834],[2566.1,5.92667829],[2566.2,2.03345816],[2566.4,3.50692],[2566.5,2.4401498]]]
["bitfinex","ETHUSD",1730160339332,[[2565.5,0.781],[2565.3,6.50835],[2565.2,3.55655675],[2565.1,4.01403477],[2565.0,0.49274237]],[[2566.0,4.72775834],[2566.1,5.92667829],[2566.4,3.50692]]]
["bitfinex","ETHUSD",1730160339333,[[2565.5,0.781],[2565.3,6.50835],[2565.2,3.55655675],[2565.1,4.01403477],[2565.0,0.49274237]],[[2566.0,5.84978895],[2566.1,6.33243816],[2566.3,2.4401498],[2566.4,3.50692],[2566.6,2.84684143]]]
["bitfinex","ETHUSD",1730160339624,[[2565.5,0.781],[2565.3,6.50835],[2565.2,3.55655675],[2565.1,4.01403477],[2565.0,0.49274237]],[[2565.8,1.21951921],[2565.9,1.62769829],[2566.0,5.54085816],[2566.1,4.29898],[2566.3,2.4401498]]]
["bitfinex","ETHUSD",1730160339837,[[2565.5,0.781],[2565.3,6.50835],[2565.2,3.55655675],[2565.1,4.01403477],[2565.0,0.49274237]],[[2565.8,1.21951921],[2565.9,1.62769829],[2566.0,5.53951536],[2566.1,4.29898],[2566.3,2.43853843]]]
["bitfinex","ETHUSD",1730160340013,[[2565.5,0.781],[2565.3,10.01663],[2565.2,3.55655675],[2565.1,0.50550477],[2565.0,0.49274237]],[[2565.8,1.21951921],[2565.9,1.62769829],[2566.0,5.53951536],[2566.1,4.29898],[2566.3,2.43853843]]]
["bitfinex","ETHUSD",1730160340436,[[2565.5,0.781],[2565.3,6.50828],[2565.1,0.50550477],[2565.0,0.49274237],[2564.2,9.02890735]],[[2565.8,1.21951921],[2565.9,1.62769829],[2566.0,5.53951536],[2566.1,4.29898],[2566.3,2.43853843]]]
["bitfinex","ETHUSD",1730160340743,[[2565.5,0.781],[2565.3,10.06483675],[2565.1,4.01404477],[2565.0,0.49274237],[2564.9,0.10987868]],[[2565.8,1.21951921],[2565.9,1.62769829],[2566.0,3.5074],[2566.1,6.33109536],[2566.3,2.43853843]]]
["bitfinex","ETHUSD",1730160340904,[[2565.5,0.781],[2565.3,6.55655675],[2565.2,3.50849],[2565.1,4.01404477],[2565.0,0.49274237]],[[2565.8,1.21951921],[2565.9,5.13525829],[2566.1,6.33109536],[2566.3,2.43853843],[2566.8,4.83157031]]]
["bitfinex","ETHUSD",1730160341102,[[2565.3,7.37545675],[2565.1,4.01404477],[2565.0,0.49274237],[2564.9,3.61869868],[2564.7,3.5091]],[[2565.8,1.21951921],[2565.9,8.64292829],[2566.1,2.82381536],[2566.3,5.94555843],[2566.4,0.01]]]
["bitfinex","ETHUSD",1730160341306,[[2565.3,7.37545675],[2565.1,7.52258477],[2565.0,0.49274237],[2564.9,0.09987868],[2564.7,3.5191]],[[2565.7,1.99851921],[2565.8,3.50771],[2565.9,5.13525829],[2566.0,2.03211536],[2566.2,2.43853843]]]
["bitfinex","ETHUSD",1730160341545,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,3.50879],[2564.7,3.5191]],[[2565.7,0.779],[2565.8,4.72722921],[2565.9,5.13525829],[2566.0,2.03211536],[2566.3,5.94555843]]]
["bitfinex","ETHUSD",1730160341713,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,0.50550477],[2564.8,0.62054961]],[[2565.7,0.779],[2565.8,4.72722921],[2565.9,1.62769829],[2566.0,2.03211536],[2566.1,3.50737]]]
["bitfinex","ETHUSD",1730160342042,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01431477],[2564.8,0.62054961]],[[2565.7,0.779],[2565.8,4.72726921],[2565.9,5.13535829],[2566.0,2.03211536],[2566.6,7.28]]]
["bitfinex","ETHUSD",1730160342230,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01431477],[2564.8,0.61054961]],[[2565.7,4.28682],[2565.8,1.21951921],[2565.9,5.13535829],[2566.0,2.03211536],[2566.2,3.50714]]]
["bitfinex","ETHUSD",1730160342552,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,0.50550477],[2564.8,0.61054961]],[[2565.7,0.779],[2565.8,1.21951921],[2565.9,5.13535829],[2566.0,2.03211536],[2566.2,5.94567843]]]
["bitfinex","ETHUSD",1730160342846,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01429477],[2564.8,0.61054961]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,3.50766],[2566.0,2.03211536],[2566.2,5.94567843]]]
["bitfinex","ETHUSD",1730160343137,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01429477],[2564.8,0.61054961]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,5.53977536],[2566.2,5.94567843],[2569.2,7.04239951]]]
["bitfinex","ETHUSD",1730160343336,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01430477],[2564.8,0.61054961]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,5.53977536],[2566.2,5.94567843],[2569.2,7.04239951]]]
["bitfinex","ETHUSD",1730160343547,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01430477],[2564.8,0.61054961]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,5.53977536],[2566.2,5.94567843],[2568.7,2.94139951]]]
["bitfinex","ETHUSD",1730160343714,[[2565.3,7.37545675],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01430477],[2564.8,0.61054961]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,3.50766],[2566.0,2.03211536],[2566.2,5.94567843]]]
["bitfinex","ETHUSD",1730160344347,[[2565.3,0.8189],[2565.2,3.0],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01430477]],[[2565.7,5.50633921],[2565.8,1.62769829],[2565.9,2.03197277],[2566.2,5.94550732],[2566.4,2.85476188]]]
["bitfinex","ETHUSD",1730160344551,[[2565.3,0.8189],[2565.2,3.0],[2565.1,3.50854],[2565.0,0.49274237],[2564.9,4.01430477]],[[2565.7,5.50633921],[2565.9,2.03197277],[2566.2,5.94550732],[2566.4,2.85476188]]]
["bitfinex","ETHUSD",1730160344552,[[2565.6,1.7517547],[2565.4,0.12630677],[2565.3,0.8189],[2565.2,3.0],[2565.1,3.50854]],[[2565.7,5.91451829],[2565.9,5.53961277],[2566.1,2.43836732],[2566.2,5.2588947],[2566.3,2.84476188]]]
["bitfinex","ETHUSD",1730160344845,[[2565.6,1.7517547],[2565.4,0.12630677],[2565.3,0.8189],[2565.2,3.0]],[[2565.7,5.91451829],[2565.9,5.53961277],[2566.1,2.43836732],[2566.2,5.2588947]]]
["bitfinex","ETHUSD",1730160344846,[[2565.6,1.7517547],[2565.4,0.12630677],[2565.3,0.8189],[2565.2,3.0],[2565.0,4.00150237]],[[2565.7,5.50553283],[2565.8,1.62769829],[2565.9,5.53961277],[2566.1,2.43836732],[2566.2,5.2588947]]]
["bitfinex","ETHUSD",1730160345016,[[2565.6,1.87798372],[2565.3,0.8189],[2565.2,3.0],[2565.0,4.00150237],[2563.7,0.1275969]],[[2565.7,4.28682],[2565.8,1.62769829],[2565.9,5.53961277],[2566.1,2.43836732],[2566.2,5.2588947]]]
["bitfinex","ETHUSD",1730160345541,[[2565.6,0.12622902],[2564.8,1.41724961],[2564.6,0.06747278],[2564.5,3.50933],[2564.3,4.93210224]],[[2565.7,4.28682],[2565.8,1.62769829],[2566.1,2.43836732]]]
["bitfinex","ETHUSD",1730160345542,[[2565.6,0.12622902],[2564.8,1.41724961],[2564.6,0.06747278],[2564.5,3.50933],[2564.3,4.93210224]],[[2565.7,7.20088781],[2565.8,3.50769],[2566.0,5.96579732],[2566.1,3.50731],[2566.3,9.31458511]]]
["bitfinex","ETHUSD",1730160345745,[[2565.6,0.12622902],[2564.8,0.8067],[2564.6,3.50925],[2564.5,4.00207237],[2564.3,1.51777832]],[[2565.7,7.20088781],[2565.8,3.50769],[2566.0,5.96579732],[2566.1,3.50731],[2566.3,9.31458511]]]
["bitfinex","ETHUSD",1730160345746,[[2565.6,0.12622902],[2564.8,0.8067],[2564.6,3.50925],[2564.5,4.00207237],[2564.3,1.51777832]],[[2565.7,6.0554747],[2565.8,5.94605732],[2566.0,6.37219188],[2566.1,3.50731],[2566.2,1.46972589]]]
["bitfinex","ETHUSD",1730160345951,[[2565.6,0.12622902],[2565.1,1.7517547],[2564.8,0.8067],[2564.6,3.50925],[2564.5,4.00207237]],[[2565.7,8.49384202],[2565.8,3.50769],[2566.0,6.37219188],[2566.1,3.50731],[2566.2,4.83010086]]]
["bitfinex","ETHUSD",1730160346117,[[2564.8,0.8067],[2564.6,3.50925],[2564.5,4.00207237],[2563.7,0.5341166],[2563.1,2.42844503]],[[2565.2,0.05849745],[2565.3,3.50845],[2565.4,0.8241],[2565.7,6.30882008],[2565.8,1.7517547]]]
["bitfinex","ETHUSD",1730160346320,[[2564.8,0.8067],[2564.6,3.50925],[2564.5,4.00207237],[2564.4,0.46983811],[2564.3,0.11533608]],[[2565.2,1.27669557],[2565.3,5.13271416],[2565.4,0.8241],[2565.5,5.5385002],[2565.7,5.94618732]]]
["bitfinex","ETHUSD",1730160346636,[[2564.9,0.12270395],[2564.8,1.238295],[2564.7,3.50917],[2564.5,4.00207237],[2564.4,0.46983811]],[[2565.2,1.27669557],[2565.3,5.13271416],[2565.4,0.8241],[2565.5,5.5385002],[2565.7,5.94618732]]]
["bitfinex","ETHUSD",1730160346637,[[2564.9,0.12270395],[2564.8,1.238295],[2564.7,3.50917],[2564.5,4.00207237],[2564.4,0.46983811]],[[2565.2,0.05849745],[2565.3,4.72664812],[2565.4,2.44836416],[2565.5,5.5385102],[2565.7,3.50782]]]
["bitfinex","ETHUSD",1730160346808,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.50917],[2564.5,4.00207237],[2564.4,0.46983811]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416],[2565.5,2.0303302],[2565.7,3.50782]]]
["bitfinex","ETHUSD",1730160347009,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.50917],[2564.5,4.00207237],[2564.4,0.46983811]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416],[2565.5,5.5385002],[2565.7,3.50782]]]
["bitfinex","ETHUSD",1730160347323,[[2564.9,0.12270395],[2564.8,1.238295],[2564.6,3.0],[2564.5,7.51140237],[2564.4,0.46983811]],[[2565.2,0.05849745],[2565.3,8.23510812],[2565.4,2.44836416],[2565.5,2.0303302],[2565.7,3.50782]]]
["bitfinex","ETHUSD",1730160347629,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,6.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416],[2565.5,3.50818],[2565.6,2.0303302]]]
["bitfinex","ETHUSD",1730160347829,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416],[2565.5,5.5385102],[2566.2,1.46850862]]]
["bitfinex","ETHUSD",1730160348034,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416]]]
["bitfinex","ETHUSD",1730160348035,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,8.23507812],[2565.4,2.44836416],[2565.6,2.0303302],[2570.6,7.74324735]]]
["bitfinex","ETHUSD",1730160348245,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,8.23506812],[2565.4,2.44836416],[2565.5,2.0303302],[2568.1,4.86864843]]]
["bitfinex","ETHUSD",1730160348552,[[2564.9,0.12270395],[2564.8,4.238295],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,0.8241],[2565.5,5.13242416],[2565.6,2.0303302]]]
["bitfinex","ETHUSD",1730160348849,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,0.8241],[2565.5,5.13242416],[2565.6,2.02777095]]]
["bitfinex","ETHUSD",1730160349041,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,4.00207237]],[[2565.2,0.05849745],[2565.3,8.23506812],[2565.4,0.8241],[2565.5,1.62426416],[2565.6,2.02777095]]]
["bitfinex","ETHUSD",1730160349416,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,3.50933]],[[2565.2,0.05849745],[2565.3,4.72662812],[2565.4,2.44836416],[2565.6,2.02777095],[2566.0,6.36630933]]]
["bitfinex","ETHUSD",1730160349622,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,3.50933]],[[2565.2,0.05849745],[2565.3,3.50843],[2565.4,2.04229812],[2565.5,5.13244416],[2565.6,2.02777095]]]
["bitfinex","ETHUSD",1730160350712,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,3.50933]],[[2565.2,0.05849745],[2565.3,3.50843],[2565.4,2.04229812],[2565.5,5.13244416],[2565.7,5.53559095]]]
["bitfinex","ETHUSD",1730160350932,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,3.50933]],[[2565.2,0.05849745],[2565.3,3.50843],[2565.4,2.04229812],[2565.5,5.13242416],[2565.7,5.53559095]]]
["bitfinex","ETHUSD",1730160351135,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,3.55950934],[2564.6,3.50923],[2564.5,3.50933]],[[2565.2,0.05849745],[2565.3,7.01692],[2565.4,2.04229812],[2565.5,1.62426416],[2565.7,5.53559095]]]
["bitfinex","ETHUSD",1730160351752,[[2564.9,0.12270395],[2564.8,3.8067],[2564.7,7.06866934],[2564.2,1.10346154],[2563.6,7.41]],[[2565.2,0.05849745],[2565.4,0.8241],[2565.5,4.72637812],[2565.6,1.62426416],[2565.7,2.02777095]]]
["bitfinex","ETHUSD",1730160351910,[[2564.9,3.68221329],[2564.8,3.8067],[2564.7,3.50916],[2564.3,3.62503608],[2564.2,1.10346154]],[[2565.2,0.05849745],[2565.4,4.33241],[2565.5,4.72637812],[2565.6,1.62426416],[2565.7,2.02777095]]]
["bitfinex","ETHUSD",1730160352108,[[2565.1,7.33600934],[2565.0,3.58662738],[2564.9,0.61544632],[2564.8,3.01],[2564.6,0.47983811]],[[2565.2,0.05849745],[2565.6,1.21819812],[2565.8,1.62426416],[2565.9,5.53540095],[2566.1,2.43332514]]]
["bitfinex","ETHUSD",1730160352314,[[2565.1,10.9225985],[2565.0,4.00140237],[2564.9,0.12270395],[2564.8,3.51902],[2564.6,0.47983811]],[[2565.2,0.05849745],[2565.9,5.49002812],[2566.0,1.62426416],[2566.1,2.02777095],[2566.4,5.94025514]]]
["bitfinex","ETHUSD",1730160352550,[[2565.1,10.96759812],[2565.0,4.00140237],[2564.8,3.51902],[2564.6,0.47983811],[2564.4,3.8709951]],[[2565.2,0.05849745],[2565.9,5.49002812],[2566.1,5.13161416],[2566.4,3.50693],[2566.6,7.29]]]
["bitfinex","ETHUSD",1730160352850,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,4.01175237],[2564.6,0.47983811],[2564.4,3.8710451]],[[2565.2,0.05849745],[2565.9,4.27183],[2566.0,1.21819812],[2566.1,5.13162416],[2566.2,2.02614161]]]
["bitfinex","ETHUSD",1730160353146,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,4.01175237],[2564.6,0.47983811],[2564.4,3.8710451]],[[2565.2,0.05849745],[2565.9,7.77947],[2566.0,1.21819812],[2566.1,1.62426416],[2566.2,2.02614161]]]
["bitfinex","ETHUSD",1730160353345,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,4.01175237],[2564.6,0.47983811],[2564.4,3.8710451]],[[2565.2,0.05849745],[2565.8,3.50768],[2565.9,4.27183],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160353645,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,4.01175237],[2564.6,0.47983811],[2564.4,3.8710451]],[[2565.2,0.05849745],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,5.13163416],[2566.3,3.50701]]]
["bitfinex","ETHUSD",1730160354045,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,4.01175237],[2564.6,0.47983811],[2564.4,3.8710451]],[[2565.2,0.05849745],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,1.62426416],[2566.3,3.50701]]]
["bitfinex","ETHUSD",1730160354244,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.50274237],[2564.7,3.50916],[2564.6,0.47983811]],[[2565.2,0.05849745],[2565.8,3.50776],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160354652,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.50274237],[2564.7,3.50916],[2564.6,0.47983811]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160354948,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.50274237],[2564.7,3.50916],[2564.6,0.01]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160355145,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.01],[2564.7,3.50916],[2564.6,0.01]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27175],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160355349,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.01],[2564.7,3.50916],[2564.6,0.01]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27183],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160355645,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.01],[2564.7,3.50916],[2564.6,0.01]],[[2565.2,0.05849745],[2565.7,7.01577],[2565.9,0.7642],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160355838,[[2565.1,12.46449817],[2565.0,3.50866],[2564.8,0.01],[2564.7,3.50916],[2564.6,0.01]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27182],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160356038,[[2565.1,12.46449817],[2564.8,0.01],[2564.7,3.50916],[2564.6,0.01],[2563.7,1.34357027]],[[2565.2,0.05849745],[2565.7,3.50788],[2565.9,4.27182],[2566.0,1.21819812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160356355,[[2565.1,7.45896812],[2564.8,3.50898],[2564.7,3.60690928],[2564.5,0.50274237],[2564.4,0.3714851]],[[2565.2,0.05849745],[2566.0,1.21819812],[2566.1,1.62426416],[2566.3,0.01],[2566.6,15.78661]]]
["bitfinex","ETHUSD",1730160356520,[[2565.1,0.12295878],[2564.9,0.7703],[2564.7,3.55950934],[2564.5,7.51147237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812],[2566.1,5.1837735]]]
["bitfinex","ETHUSD",1730160356720,[[2565.1,0.12295878],[2564.9,0.7703],[2564.7,3.55950934],[2564.5,7.51147237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160356917,[[2565.1,0.12278784],[2564.9,0.7703],[2564.7,3.55950934],[2564.5,7.51147237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160357115,[[2564.7,4.32980934],[2564.6,3.50927],[2564.5,4.00209237],[2564.3,0.47983811],[2564.1,3.6094154]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160357344,[[2564.8,0.12290452],[2564.7,4.32980934],[2564.6,3.50927],[2564.5,4.00209237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160357655,[[2564.8,0.91910291],[2564.7,4.32980934],[2564.6,3.50927],[2564.5,4.00209237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160357862,[[2564.8,3.91910291],[2564.7,4.32980934],[2564.6,3.50927],[2564.5,4.00209237],[2564.3,0.47983811]],[[2565.2,3.56698745],[2565.3,3.50848],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160358363,[[2564.8,3.91910291],[2564.7,7.83892934],[2564.6,3.50927],[2564.5,0.49274237],[2564.3,0.47983811]],[[2565.2,0.05849745],[2565.3,3.50848],[2565.5,4.33208],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160359438,[[2564.8,3.91910291],[2564.7,4.32980934],[2564.6,3.50927],[2564.5,0.49274237],[2564.4,3.5095]],[[2565.2,0.05849745],[2565.3,7.01695],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160359638,[[2564.8,3.91910291],[2564.7,4.32980934],[2564.6,3.50923],[2564.5,0.49274237],[2560.9,0.005]],[[2565.2,0.05849745],[2565.3,3.50847],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160359839,[[2564.8,3.91910291],[2564.7,7.83898934],[2564.6,3.50923],[2564.5,0.49274237],[2560.9,0.005]],[[2565.2,0.05849745],[2565.3,3.50844],[2565.5,0.8239],[2565.7,3.50786],[2566.0,4.74560812]]]
["bitfinex","ETHUSD",1730160360149,[[2564.8,7.42803291],[2564.7,7.83898934],[2564.5,0.49274237],[2564.3,3.98954811],[2564.2,0.62071917]],[[2565.2,0.05849745],[2565.5,4.33208],[2565.9,3.50761],[2566.0,1.23819812],[2566.6,10.78671]]]
["bitfinex","ETHUSD",1730160360463,[[2565.1,4.32980934],[2565.0,3.50866],[2564.9,3.58680297],[2564.8,3.91910291],[2564.5,4.01216237]],[[2565.2,0.05849745],[2565.6,3.50796],[2565.7,4.33181],[2566.0,1.21819812],[2566.1,5.13158416]]]
["bitfinex","ETHUSD",1730160360669,[[2565.1,5.47233657],[2564.9,3.63170563],[2564.8,3.79619839],[2564.7,3.50908],[2564.5,4.01216237]],[[2565.2,0.05849745],[2565.5,3.50815],[2565.7,4.33181],[2566.0,4.73561812],[2566.1,1.62426416]]]
["bitfinex","ETHUSD",1730160360824,[[2565.1,4.45259718],[2564.9,7.01766],[2564.8,3.79619839],[2564.5,0.50274237],[2564.4,3.51952]],[[2565.2,0.05849745],[2565.5,3.50815],[2565.7,4.33177],[2565.9,3.50759],[2566.0,1.22819812]]]
["bitfinex","ETHUSD",1730160361167,[[2565.1,4.45259718],[2564.8,3.79619839],[2564.5,0.50274237],[2564.4,3.51952]],[[2565.2,0.05849745],[2565.7,4.33177],[2565.9,3.50759],[2566.0,1.22819812]]]
["bitfinex","ETHUSD",1730160361168,[[2565.1,10.96122718],[2565.0,0.07795944],[2564.8,3.79619839],[2564.7,0.01],[2564.5,0.49274237]],[[2565.2,0.05849745],[2565.7,4.33177],[2565.9,3.50764],[2566.0,1.21819812],[2566.5,3.56950934]]]
["bitfinex","ETHUSD",1730160361335,[[2565.1,10.96122718],[2565.0,3.50875],[2564.8,4.30521839],[2564.7,3.51916],[2564.5,0.49274237]],[[2565.2,0.05849745],[2565.7,0.8239],[2565.8,3.50768],[2566.0,4.72560812],[2566.3,3.50705]]]
["bitfinex","ETHUSD",1730160361539,[[2565.1,10.96122718],[2565.0,3.50875],[2564.8,4.31521839],[2564.7,3.51916],[2564.5,0.49274237]],[[2565.2,0.05849745],[2565.9,4.33145],[2566.0,4.72560812],[2566.3,3.50705],[2566.7,15.86950934]]]
["bitfinex","ETHUSD",1730160361740,[[2565.1,10.96122718],[2565.0,3.50875],[2564.8,4.31521839],[2564.7,0.01],[2564.5,0.49274237]],[[2565.2,0.05849745],[2565.8,3.50771],[2565.9,4.33145],[2566.0,1.21819812],[2566.3,3.50705]]]
["bitfinex","ETHUSD",1730160361939,[[2565.1,7.45259718],[2564.8,4.30514839],[2564.6,0.01],[2564.5,0.60261631],[2564.4,3.50958]],[[2565.2,0.05849745],[2565.5,3.50817],[2565.9,0.8239],[2566.0,1.21819812],[2566.2,3.50715]]]
["bitfinex","ETHUSD",1730160362137,[[2565.1,0.12278784],[2564.9,0.7703],[2564.8,3.79619839],[2564.7,7.06867934],[2564.6,3.50923]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.5,3.50817],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160362431,[[2564.8,3.0],[2564.7,4.31190934],[2564.6,7.01845],[2564.4,0.01],[2564.2,4.61325154]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.8,3.50771],[2566.0,4.72560812]]]
["bitfinex","ETHUSD",1730160362629,[[2565.1,0.11459918],[2564.8,4.43303593],[2564.7,4.31190934],[2564.6,3.50922],[2564.4,0.01]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160362834,[[2564.8,4.43303593],[2564.7,7.82097934],[2564.6,3.50922],[2564.4,0.01],[2350.0,5.3]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160363047,[[2565.1,0.11459918],[2564.8,4.43303593],[2564.7,7.82097934],[2564.6,3.50922],[2564.4,0.01]],[[2565.2,0.05849745],[2565.3,7.01681],[2565.4,0.8239],[2565.8,3.50771],[2571.2,3.01992047]]]
["bitfinex","ETHUSD",1730160363225,[[2564.8,4.43303593],[2564.7,7.82097934],[2564.6,3.50922],[2564.4,0.01],[2564.2,4.71099863]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160363567,[[2564.8,7.94206593],[2564.7,4.31190934],[2564.6,3.50922],[2564.4,0.01],[2564.3,3.5097]],[[2565.2,0.05849745],[2565.3,3.50837],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160363724,[[2565.0,3.0],[2564.9,4.89958383],[2564.8,3.50903],[2564.7,0.7524],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771],[2566.1,1.64426416]]]
["bitfinex","ETHUSD",1730160363927,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.89958383],[2564.8,3.50903],[2564.7,0.7524]],[[2565.2,0.05849745],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771],[2566.1,1.64426416]]]
["bitfinex","ETHUSD",1730160363928,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.78490687],[2564.8,3.50903],[2564.7,0.7524]],[[2565.2,0.05849745],[2565.4,4.33215],[2565.5,3.50818],[2565.8,3.50771],[2566.1,1.64426416]]]
["bitfinex","ETHUSD",1730160364364,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.78490687],[2564.7,4.26157],[2564.2,1.20120863]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.4,0.8239],[2565.5,3.50818],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160364562,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.78490687],[2564.7,4.26157],[2564.2,1.20120863]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.4,0.8239],[2565.8,3.50771],[2767.2,12.35405154]]]
["bitfinex","ETHUSD",1730160364765,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.78490687],[2564.7,4.26157],[2564.2,1.20120863]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.4,0.8239],[2565.5,3.50815],[2565.8,3.50771]]]
["bitfinex","ETHUSD",1730160365340,[[2565.1,0.93669918],[2565.0,3.07796358],[2564.9,4.78490687],[2564.8,3.50896],[2564.4,3.51956]],[[2565.2,0.05849745],[2565.5,3.50815],[2565.6,0.7657],[2565.7,3.50789],[2566.0,4.72565812]]]
["bitfinex","ETHUSD",1730160365544,[[2565.1,0.93669918],[2565.0,3.07796358],[2564.9,4.78490687],[2564.8,7.01793],[2564.4,3.51956]],[[2565.2,0.05849745],[2565.4,3.50822],[2565.5,3.50815],[2565.6,0.7657],[2565.9,3.50756]]]
["bitfinex","ETHUSD",1730160365860,[[2565.1,0.93669918],[2565.0,3.07796358],[2564.9,4.78490687],[2564.8,7.01792],[2564.4,3.51956]],[[2565.2,0.05849745],[2565.4,3.50822],[2565.5,3.50815],[2565.6,0.7657],[2565.9,3.50756]]]
["bitfinex","ETHUSD",1730160366231,[[2565.1,0.93669918],[2565.0,3.07796358],[2564.9,4.78490687],[2564.8,7.01792],[2564.4,3.51956]],[[2565.2,0.05849745],[2565.4,3.50822],[2565.5,3.50815],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160366856,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,5.60700687],[2564.8,3.50896],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,3.50815],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160367040,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50896],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72634812],[2565.6,0.7657],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160367245,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50896],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,3.50815],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160368629,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50896],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72634812],[2565.6,0.7657],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160368828,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50896],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,3.50815],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160369267,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50902],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,3.50815],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160369463,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.8,3.50902],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72634812],[2565.6,0.7657],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160369673,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72635812],[2565.6,2.38996416],[2565.7,2.02676653]]]
["bitfinex","ETHUSD",1730160370039,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,3.50816],[2565.6,1.98389812],[2565.7,1.62426416]]]
["bitfinex","ETHUSD",1730160370584,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72635812],[2565.6,2.38996416],[2565.7,2.02676653]]]
["bitfinex","ETHUSD",1730160371459,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.4,1.21819812],[2565.5,3.50816],[2565.6,2.38996416]]]
["bitfinex","ETHUSD",1730160371658,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.4,1.21819812],[2565.6,2.38996416],[2566.6,11.27876048]]]
["bitfinex","ETHUSD",1730160371875,[[2565.1,0.11459918],[2565.0,3.0],[2564.9,4.38160934],[2564.7,3.50914],[2564.6,3.50922]],[[2565.2,0.05849745],[2565.3,3.50838],[2565.5,4.72638812],[2565.6,2.38996416],[2566.0,2.43211984]]]
["bitfinex","ETHUSD",1730160372171,[[2565.1,0.11459918],[2564.7,7.35530934],[2564.6,3.50922],[2564.2,4.72105863],[2564.0,4.39083255]],[[2565.2,0.86479745],[2565.3,3.50838],[2565.5,1.21819812],[2565.6,1.62426416],[2565.7,5.53459653]]]
["bitfinex","ETHUSD",1730160372379,[[2564.7,10.86447934],[2564.6,3.50922],[2564.2,4.72105863],[2564.0,4.39083255]],[[2565.2,0.86479745],[2565.3,3.50838],[2565.5,1.21819812],[2565.6,1.62426416],[2565.7,5.53459653]]]
["bitfinex","ETHUSD",1730160372380,[[2564.7,10.86447934],[2564.6,3.50922],[2564.2,4.72105863],[2564.0,4.39083255],[2563.2,14.27619354]],[[2565.2,0.86479745],[2565.3,3.50838],[2565.4,1.21819812],[2565.5,3.50818],[2565.6,1.62426416]]]
["bitfinex","ETHUSD",1730160372587,[[2565.1,0.11473777],[2564.7,3.7958],[2564.5,3.55950934],[2564.2,1.21120863],[2564.0,4.40083255]],[[2565.2,0.86479745],[2565.4,1.21819812],[2565.6,1.62426416],[2565.7,2.02754301],[2565.8,3.51768]]]
["bitfinex","ETHUSD",1730160372888,[[2564.6,3.0],[2564.5,7.86473934],[2564.2,0.71846626],[2564.0,0.50274237],[2563.9,3.57768958]],[[2565.2,5.59159557],[2565.3,1.62426416],[2565.4,3.50825],[2565.5,2.02754301],[2565.7,5.94087162]]]
["bitfinex","ETHUSD",1730160373185,[[2564.6,6.50922],[2564.5,7.86473934],[2564.2,0.71846626],[2564.1,3.50998],[2564.0,0.97258048]],[[2565.2,5.59159557],[2565.3,1.62426416],[2565.5,2.02754301],[2565.7,5.94087162],[2566.5,3.50674]]]
["bitfinex","ETHUSD",1730160373389,[[2564.7,0.11489335],[2564.6,6.50922],[2564.5,4.35530934],[2564.3,3.50962],[2564.2,0.71846626]],[[2565.1,3.50864],[2565.2,5.59159557],[2565.3,1.62426416],[2565.4,2.02754301],[2565.6,3.50798]]]
["bitfinex","ETHUSD",1730160373688,[[2564.7,0.11489335],[2564.6,3.0],[2564.5,7.86474934],[2564.3,3.50962],[2564.2,0.71846626]],[[2565.1,4.72683812],[2565.2,4.37339745],[2565.3,1.62426416],[2565.4,2.02754301],[2565.5,3.5081]]]
["bitfinex","ETHUSD",1730160374194,[[2564.7,0.11489335],[2564.6,3.0],[2564.5,0.7958],[2564.4,3.50958],[2564.3,3.50962]],[[2565.0,3.5088],[2565.1,3.50864],[2565.2,2.08299557],[2565.3,1.62426416],[2565.4,2.02754301]]]
["bitfinex","ETHUSD",1730160374354,[[2564.7,0.11489335],[2564.6,3.0],[2564.5,4.35530934],[2564.4,3.0],[2564.3,3.50962]],[[2565.1,3.50864],[2565.2,2.08299557],[2565.3,5.13270416],[2565.4,2.02754301],[2565.7,2.43305162]]]
["bitfinex","ETHUSD",1730160374550,[[2564.7,0.11489335],[2564.6,3.0],[2564.5,7.86466934],[2564.3,3.50964],[2563.0,3.51147]],[[2565.1,3.50864],[2565.2,2.08299557],[2565.3,5.13270416],[2565.4,2.02754301],[2565.7,2.43305162]]]
["bitfinex","ETHUSD",1730160374855,[[2564.7,0.11489335],[2564.3,3.50964],[2563.0,3.51147]],[[2565.1,3.50864],[2565.2,2.08299557],[2565.3,5.13270416],[2565.4,2.02754301],[2565.7,2.43305162]]]
["bitfinex","ETHUSD",1730160374856,[[2564.7,0.11489335],[2564.3,0.8293],[2564.2,3.50984],[2564.1,3.55950934],[2563.9,3.51017]],[[2564.8,3.50904],[2564.9,3.50901],[2565.0,0.8046],[2565.1,2.29063209],[2565.2,5.19128161]]]
["bitfinex","ETHUSD",1730160375157,[[2564.3,0.8293],[2564.1,3.55950934],[2564.0,3.51008],[2563.9,3.51017],[2563.7,0.75845442]],[[2564.6,3.50932],[2564.8,3.50912],[2564.9,1.21819812],[2565.0,5.93767416],[2565.1,3.09997698]]]
["bitfinex","ETHUSD",1730160375581,[[2564.3,0.8293],[2564.1,3.55950934],[2564.0,3.51008],[2563.7,4.26889442],[2562.6,2.04119354]],[[2564.6,3.50932],[2564.8,1.21819812],[2565.0,5.93767416],[2565.1,3.09997698],[2565.3,2.43305162]]]
["bitfinex","ETHUSD",1730160375755,[[2564.1,3.55950934],[2564.0,3.51008],[2563.7,4.25889442],[2563.5,4.42122127],[2563.0,14.48100934]],[[2564.5,3.50946],[2564.6,4.31012],[2564.8,1.21819812],[2564.9,1.62426416],[2565.0,5.53635301]]]
["bitfinex","ETHUSD",1730160375947,[[2564.1,4.37760934],[2564.0,3.51008],[2563.8,3.51039],[2563.7,0.75845442],[2563.5,4.41122127]],[[2564.5,3.50946],[2564.6,0.8008],[2564.8,4.72734812],[2564.9,1.62426416],[2565.0,5.53635301]]]
["bitfinex","ETHUSD",1730160376145,[[2564.1,4.37760934],[2564.0,3.51008],[2563.7,0.75845442],[2563.5,0.90048127],[2559.8,10.0]],[[2564.6,0.8008],[2564.8,4.72734812],[2564.9,1.62426416],[2565.0,5.53635301],[2567.2,0.67182764]]]
["bitfinex","ETHUSD",1730160376350,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51032],[2563.7,0.75845442]],[[2564.6,4.31012],[2564.8,4.72734812],[2564.9,1.62426416],[2565.0,5.53635301],[2565.2,0.05849745]]]
["bitfinex","ETHUSD",1730160376651,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,7.02007],[2563.7,0.75845442],[2553.4,13.47921683]],[[2564.6,4.31012],[2564.8,4.72734812],[2564.9,1.62426416],[2565.0,5.53635301],[2565.2,0.05849745]]]
["bitfinex","ETHUSD",1730160376854,[[2564.3,0.07798468],[2564.2,3.0],[2564.1,7.88752934],[2564.0,3.51003],[2563.7,0.75845442]],[[2564.6,0.8008],[2564.7,3.50919],[2564.8,4.72734812],[2564.9,1.62426416],[2565.0,2.02754301]]]
["bitfinex","ETHUSD",1730160377192,[[2564.3,0.07798468],[2564.2,3.0],[2564.1,7.88752934],[2564.0,3.51003],[2563.7,0.75845442]],[[2564.7,3.50919],[2564.8,5.52814812],[2565.0,1.62426416],[2565.1,3.10147774],[2565.3,2.43485253]]]
["bitfinex","ETHUSD",1730160377692,[[2564.3,0.07798468],[2564.2,3.0],[2564.1,7.88752934],[2564.0,3.51003],[2563.7,0.75845442]],[[2564.7,3.50919],[2564.8,5.52814812],[2564.9,1.62426416],[2565.1,3.10147774],[2565.3,2.43485253]]]
["bitfinex","ETHUSD",1730160377886,[[2564.3,0.07798468],[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51031]],[[2564.6,3.50933],[2564.8,2.01899812],[2564.9,1.62426416],[2565.1,6.61014774],[2565.2,0.05849745]]]
["bitfinex","ETHUSD",1730160378063,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51031],[2563.0,14.48100934]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,0.8008],[2564.9,1.62426416],[2565.0,5.53782377]]]
["bitfinex","ETHUSD",1730160378258,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51031],[2563.7,0.1375969]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,2.42506416],[2565.0,5.53782377],[2565.4,6.36890129]]]
["bitfinex","ETHUSD",1730160378459,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51031],[2563.7,0.1375969]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,4.30994],[2564.9,1.62426416],[2565.0,5.53782377]]]
["bitfinex","ETHUSD",1730160378661,[[2564.2,3.0],[2564.1,4.37760934],[2564.0,3.51003],[2563.8,3.51031],[2563.7,0.1375969]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,5.93420416],[2565.0,5.53782377],[2565.4,6.36890129]]]
["bitfinex","ETHUSD",1730160378872,[[2564.2,3.0],[2564.1,3.55950934],[2564.0,3.51003],[2563.8,3.51031],[2563.7,0.1375969]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,2.42506416],[2565.0,5.53782377],[2565.4,6.36890129]]]
["bitfinex","ETHUSD",1730160379062,[[2564.1,3.0],[2564.0,3.51003],[2563.9,4.33450934],[2563.7,0.1375969],[2562.4,3.51731]],[[2564.6,3.50933],[2564.7,1.21819812],[2564.8,4.30993],[2564.9,1.62426416],[2565.0,5.53782377]]]
["bitfinex","ETHUSD",1730160379268,[[2564.1,3.0],[2564.0,3.51003],[2563.9,4.33450934],[2563.8,3.51036],[2563.7,0.1375969]],[[2564.6,7.01876],[2564.7,1.21819812],[2564.8,2.42506416],[2565.0,5.53782377],[2565.4,6.36890129]]]
["bitfinex","ETHUSD",1730160379695,[[2564.1,3.0],[2564.0,3.51003],[2563.9,4.33450934],[2563.8,3.51036],[2563.7,0.1375969]],[[2564.6,7.01876],[2564.7,1.21819812],[2564.8,2.42506416],[2564.9,2.02904377],[2565.0,3.50878]]]
["bitfinex","ETHUSD",1730160380009,[[2564.1,3.0],[2564.0,3.51003],[2563.9,4.33450934],[2563.8,3.51036],[2563.7,0.1375969]],[[2564.6,4.72752812],[2564.7,1.62426416],[2564.8,4.30994],[2564.9,2.02904377],[2565.0,3.50878]]]
["bitfinex","ETHUSD",1730160380195,[[2564.1,3.0],[2564.0,3.51003],[2563.9,4.33450934],[2563.8,3.51036],[2563.7,0.1375969]],[[2564.6,8.23692812],[2564.8,2.42506416],[2564.9,2.02904377],[2565.0,3.50878],[2565.3,3.55950934]]]
["bitfinex","ETHUSD",1730160380397,[[2564.0,3.0],[2563.9,4.33450934],[2563.8,7.0207],[2563.7,0.1375969],[2563.6,0.49274237]],[[2564.6,8.23692812],[2564.9,2.02904377],[2565.3,3.55950934]]]
["bitfinex","ETHUSD",1730160380398,[[2564.0,3.0],[2563.9,4.33450934],[2563.8,7.0207],[2563.7,0.1375969],[2563.6,0.49274237]],[[2564.4,3.5096],[2564.5,0.75],[2564.6,4.72752812],[2564.7,1.62426416],[2564.9,5.53798377]]]
["bitfinex","ETHUSD",1730160380700,[[2564.0,3.0],[2563.9,4.33450934],[2563.8,3.51034],[2563.7,0.1275969],[2563.6,4.00334237]],[[2564.4,3.5097],[2564.5,4.25946],[2564.6,1.21819812],[2564.7,1.62426416],[2564.8,2.02904377]]]
["bitfinex","ETHUSD",1730160380885,[[2564.1,0.07799206],[2564.0,3.0],[2563.9,7.84477934],[2563.8,3.51034],[2563.7,0.1275969]],[[2564.5,8.98720812],[2564.6,1.62426416],[2564.8,2.02904377],[2565.0,2.43485253],[2565.1,1.07243397]]]
["bitfinex","ETHUSD",1730160381058,[[2564.1,0.07799206],[2564.0,3.0],[2563.9,7.84477934],[2563.8,3.51034],[2563.7,0.1275969]],[[2564.5,8.98720812],[2564.7,1.62426416],[2564.8,2.02904377],[2565.0,2.43485253],[2565.1,1.07243397]]]
["bitfinex","ETHUSD",1730160381416,[[2564.1,0.07799206],[2564.0,3.0],[2563.9,7.84477934],[2563.8,3.51034],[2563.7,0.1275969]],[[2564.5,8.98720812],[2564.6,1.62426416],[2564.8,2.02904377],[2565.0,2.43485253],[2565.1,1.07243397]]]
["bitfinex","ETHUSD",1730160381563,[[2564.0,3.0],[2563.9,7.84477934],[2563.8,3.51034],[2563.7,0.1275969],[2562.6,1.62390735]],[[2564.4,1.21819812],[2564.5,7.76901],[2564.6,1.62426416],[2564.7,2.02904377],[2564.9,5.94379253]]]
["bitfinex","ETHUSD",1730160381757,[[2564.1,0.07799209],[2564.0,4.43551193],[2563.9,7.84477934],[2563.8,3.51034],[2563.7,0.1275969]],[[2564.5,5.47765812],[2564.6,1.62426416],[2564.7,5.53833377],[2564.9,3.50894],[2565.0,2.43485253]]]
["bitfinex","ETHUSD",1730160381957,[[2564.1,0.07799209],[2564.0,7.94552193],[2563.9,7.84477934],[2563.7,0.1375969],[2563.6,0.96258048]],[[2564.6,4.72751812],[2564.7,5.13355416],[2564.8,2.02904377],[2565.1,7.0159365],[2565.2,0.06849745]]]
["bitfinex","ETHUSD",1730160382158,[[2564.0,7.94552193],[2563.9,7.84477934],[2563.7,0.1375969],[2563.6,0.96258048],[2562.8,1.21411589]],[[2564.6,4.72751812],[2564.7,5.95385416],[2564.8,2.02904377],[2565.1,7.0159365],[2565.2,0.06849745]]]
["bitfinex","ETHUSD",1730160382352,[[2564.0,4.43551193],[2563.9,7.84477934],[2563.7,3.6480769],[2563.6,0.96258048],[2563.2,4.27927331]],[[2564.5,3.50949],[2564.6,4.72751812],[2564.7,2.44456416],[2564.8,2.02904377],[2565.0,5.94367253]]]
["bitfinex","ETHUSD",1730160382705,[[2564.0,4.43551193],[2563.9,11.35489934],[2563.7,0.1375969],[2563.6,0.96258048],[2563.2,4.27927331]],[[2564.5,4.72768812],[2564.6,5.13358416],[2564.7,0.8203],[2564.8,2.02904377],[2565.0,5.94367253]]]
["bitfinex","ETHUSD",1730160382996,[[2564.0,4.43551193],[2563.9,4.33450934],[2563.7,3.6480669],[2563.6,0.96258048],[2563.5,1.62065504]],[[2564.5,4.72768812],[2564.6,1.62426416],[2564.7,2.84934377],[2565.0,5.94367253],[2565.2,2.91915874]]]
["bitfinex","ETHUSD",1730160383184,[[2563.9,0.775],[2563.8,3.0],[2563.7,7.19757624],[2563.5,1.62065504],[2563.3,4.01381237]],[[2564.3,3.5098],[2564.5,4.72774812],[2564.6,1.62426416],[2564.7,2.84934377],[2564.8,3.50907]]]
["bitfinex","ETHUSD",1730160383497,[[2563.9,0.775],[2563.7,7.19757624],[2563.5,1.62065504],[2563.3,4.01381237]],[[2564.3,3.5098],[2564.5,4.72774812],[2564.6,1.62426416],[2564.7,2.84934377],[2564.8,3.50907]]]
["bitfinex","ETHUSD",1730160383498,[[2563.9,0.775],[2563.7,7.19764624],[2563.5,5.03213666],[2563.3,0.49274237],[2563.2,4.34253321]],[[2564.3,7.83995],[2564.4,1.21819812],[2564.5,1.62426416],[2564.7,5.53831377],[2565.0,3.51882]]]
["bitfinex","ETHUSD",1730160383670,[[2563.7,0.9212969],[2563.4,7.07046934],[2563.3,3.521],[2563.0,10.92145],[2562.9,0.3614851]],[[2564.1,3.51013],[2564.2,4.72805812],[2564.3,0.8203],[2564.4,1.62426416],[2564.5,5.53851377]]]
["bitfinex","ETHUSD",1730160384005,[[2563.7,0.9212969],[2563.5,3.51082],[2563.4,3.55950934],[2563.3,3.511],[2563.1,0.630984]],[[2564.1,4.72832812],[2564.2,3.50986],[2564.3,2.44456416],[2564.4,2.02904377],[2564.5,3.50947]]]
["bitfinex","ETHUSD",1730160384163,[[2563.7,0.9212969],[2563.5,3.51082],[2563.4,3.55950934],[2563.3,3.511],[2563.1,0.630984]],[[2564.0,3.51016],[2564.1,1.21819812],[2564.2,3.50986],[2564.3,2.44456416],[2564.4,2.02904377]]]
["bitfinex","ETHUSD",1730160384363,[[2563.7,0.9212969],[2563.5,3.51082],[2563.4,3.55950934],[2563.3,3.511],[2563.1,0.630984]],[[2564.0,3.51016],[2564.1,1.21819812],[2564.2,5.13412416],[2564.3,0.8203],[2564.4,2.02904377]]]
["bitfinex","ETHUSD",1730160384584,[[2563.7,0.9212969],[2563.4,3.55950934],[2563.3,3.511],[2563.1,0.630984],[2562.5,8.21945367]],[[2564.0,3.51016],[2564.1,1.21819812],[2564.3,2.44456416],[2564.4,2.02904377],[2564.8,0.02]]]
["bitfinex","ETHUSD",1730160384901,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,7.07045934],[2563.3,3.511]],[[2564.0,7.02043],[2564.1,1.21819812],[2564.2,1.62426416],[2564.3,2.84934377],[2564.4,3.5096]]]
["bitfinex","ETHUSD",1730160385198,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,7.07045934],[2563.0,0.61103475]],[[2563.9,3.51029],[2564.0,3.51016],[2564.1,1.21819812],[2564.2,1.62426416],[2564.3,2.84934377]]]
["bitfinex","ETHUSD",1730160385375,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.2,3.5111]],[[2563.9,3.51029],[2564.0,4.31556],[2564.1,1.21819812],[2564.2,1.62426416],[2564.3,2.02904377]]]
["bitfinex","ETHUSD",1730160385574,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.2,3.5111]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.2,5.13421416],[2564.4,5.53864377],[2565.1,9.42796512]]]
["bitfinex","ETHUSD",1730160385890,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,7.07039934],[2563.0,4.13252475]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.2,3.50995],[2564.3,1.62426416],[2564.4,2.02904377]]]
["bitfinex","ETHUSD",1730160386066,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,6.51079],[2563.4,3.55950934],[2563.2,3.51113]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.2,3.50995],[2564.3,1.62426416],[2564.4,2.02904377]]]
["bitfinex","ETHUSD",1730160386396,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,6.51079],[2563.4,3.55950934],[2563.3,3.51107]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.2,3.50995],[2564.3,1.62426416],[2564.4,2.0297556]]]
["bitfinex","ETHUSD",1730160386598,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,7.07045934],[2563.3,3.51107]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.2,3.50995],[2564.3,1.62426416],[2564.4,2.0297556]]]
["bitfinex","ETHUSD",1730160386895,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51107]],[[2564.0,4.31556],[2564.1,1.21819812],[2564.3,1.62426416],[2564.4,2.0297556],[2565.2,3.05849745]]]
["bitfinex","ETHUSD",1730160387103,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2563.9,3.51029],[2564.0,4.31556],[2564.2,1.21819812],[2564.3,1.62426416],[2564.4,5.5393756]]]
["bitfinex","ETHUSD",1730160387488,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2564.0,4.31556],[2564.2,1.21819812],[2564.3,5.13400416],[2564.4,2.0297556],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730160387671,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2563.9,3.51037],[2564.0,4.31556],[2564.2,1.21819812],[2564.3,5.13400416],[2564.4,2.0297556]]]
["bitfinex","ETHUSD",1730160388405,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2563.8,3.51041],[2563.9,3.51037],[2564.0,0.8054],[2564.2,1.21819812],[2564.3,5.13400416]]]
["bitfinex","ETHUSD",1730160388609,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2563.9,3.51037],[2564.0,0.8054],[2564.1,3.51007],[2564.2,1.21819812],[2564.3,5.13400416]]]
["bitfinex","ETHUSD",1730160389089,[[2563.7,0.1275969],[2563.6,0.7559],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103]],[[2563.9,3.51037],[2564.0,0.8054],[2564.1,3.5101],[2564.2,1.21819812],[2564.3,5.13400416]]]
["bitfinex","ETHUSD",1730160389494,[[2563.8,0.11234068],[2563.7,0.1275969],[2563.3,3.8273],[2563.2,3.55950934],[2563.1,3.51127]],[[2563.9,4.292957],[2564.0,4.31555],[2564.1,1.21819812],[2564.2,3.50989],[2564.3,1.62426416]]]
["bitfinex","ETHUSD",1730160389678,[[2563.8,0.11234068],[2563.7,0.1275969],[2563.3,0.8069],[2563.2,7.07066934],[2563.0,3.5114]],[[2563.9,6.30715512],[2564.0,3.51015],[2564.1,1.62426416],[2564.2,5.5396456],[2564.3,0.01]]]
["bitfinex","ETHUSD",1730160390005,[[2563.7,0.1275969],[2563.3,0.8069],[2563.2,3.55950934],[2562.8,0.96258048],[2562.7,4.21857087]],[[2563.8,3.51041],[2563.9,6.30715512],[2564.0,1.62426416],[2564.1,2.0297556],[2564.2,3.50989]]]
["bitfinex","ETHUSD",1730160390209,[[2563.7,0.1275969],[2563.3,4.31799],[2563.2,7.07067934],[2562.8,4.47434048],[2562.7,0.70668087]],[[2563.8,4.72702568],[2563.9,2.42026416],[2564.0,3.51015],[2564.1,2.0297556],[2564.4,3.51964]]]
["bitfinex","ETHUSD",1730160390370,[[2563.7,0.1275969],[2563.4,3.55950934],[2563.1,0.01],[2563.0,3.51146],[2562.8,4.47434048]],[[2563.8,1.21661568],[2564.0,1.62426416],[2564.1,2.8274556],[2564.6,2.85165785],[2564.8,8.34408455]]]
["bitfinex","ETHUSD",1730160390568,[[2563.7,0.9530969],[2563.6,3.55950934],[2563.4,0.50274237],[2563.3,0.46983811],[2563.2,0.01]],[[2564.1,1.21661568],[2564.2,1.62426416],[2564.3,2.8274556],[2564.4,3.50972],[2564.6,2.43570673]]]
["bitfinex","ETHUSD",1730160390769,[[2563.7,0.9530969],[2563.4,0.50274237],[2563.3,0.46983811]],[[2564.1,1.21661568],[2564.2,1.62426416],[2564.3,2.8274556],[2564.4,3.50972],[2564.6,2.43570673]]]
["bitfinex","ETHUSD",1730160390770,[[2564.0,3.8255],[2563.9,7.06976934],[2563.8,4.03959803],[2563.7,0.1275969],[2563.4,4.02367237]],[[2564.5,4.3072],[2564.6,3.50942],[2564.9,3.50897],[2565.1,1.08243397],[2565.2,0.06849745]]]
["bitfinex","ETHUSD",1730160391006,[[2564.0,3.90349344],[2563.9,3.55950934],[2563.8,0.45126062],[2563.7,0.1275969],[2563.4,0.51274237]],[[2564.6,3.50942],[2564.7,0.7977],[2565.1,1.08243397],[2565.2,0.05849745],[2565.3,3.55950934]]]
["bitfinex","ETHUSD",1730160391172,[[2564.0,3.8255],[2563.9,3.55950934],[2563.8,3.96162062],[2563.7,0.1275969],[2563.6,3.51061]],[[2564.4,3.50967],[2564.5,1.21657053],[2564.6,5.13150404],[2564.7,0.7977],[2564.8,2.02761755]]]
["bitfinex","ETHUSD",1730160391365,[[2564.0,3.8255],[2563.9,3.55950934],[2563.8,3.96162062],[2563.7,0.1275969],[2563.6,3.51061]],[[2564.4,3.50967],[2564.5,1.21657053],[2564.6,3.50941],[2564.7,2.41979404],[2564.8,2.02761755]]]
["bitfinex","ETHUSD",1730160391689,[[2564.0,3.8255],[2563.8,0.45126062],[2563.7,3.68710624],[2563.6,3.51061],[2563.4,4.01361237]],[[2564.2,3.50987],[2564.4,3.50967],[2564.6,1.21657053],[2564.7,2.41979404],[2564.8,5.53666755]]]
["bitfinex","ETHUSD",1730160391893,[[2564.0,0.8255],[2563.8,3.45126062],[2563.7,3.68710624],[2563.6,3.51061],[2563.4,3.51087]],[[2564.2,3.50987],[2564.4,3.50967],[2564.5,1.21657053],[2564.7,2.41979404],[2564.8,5.53666755]]]
["bitfinex","ETHUSD",1730160392203,[[2563.7,0.9530969],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113],[2563.1,0.01]],[[2564.2,3.50987],[2564.5,1.21657053],[2564.7,2.41979404]]]
["bitfinex","ETHUSD",1730160392204,[[2563.7,0.9530969],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113],[2563.1,0.01]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,1.499654],[2564.3,1.21657053],[2564.5,1.62209404]]]
["bitfinex","ETHUSD",1730160392404,[[2563.7,0.9530969],[2563.6,3.07800509],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,0.7977],[2564.3,1.21657053],[2564.4,5.13170404]]]
["bitfinex","ETHUSD",1730160392827,[[2563.7,0.9530969],[2563.6,3.0],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,0.7977],[2564.3,1.21657053],[2564.4,5.13170404]]]
["bitfinex","ETHUSD",1730160392828,[[2563.7,0.9530969],[2563.6,3.0],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.3,1.62209404],[2564.4,3.50961]]]
["bitfinex","ETHUSD",1730160393111,[[2563.7,0.9530969],[2563.6,3.0],[2563.5,3.55950934],[2563.3,3.51109],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934]]]
["bitfinex","ETHUSD",1730160393509,[[2563.7,0.9530969],[2563.6,3.0],[2563.5,3.55950934],[2563.4,3.51094],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934]]]
["bitfinex","ETHUSD",1730160393694,[[2563.7,0.9530969],[2563.3,3.0],[2563.2,3.51113],[2562.0,2.44399719],[2561.2,3.36922477]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934]]]
["bitfinex","ETHUSD",1730160393872,[[2563.7,0.9530969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101],[2563.2,3.51113]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934]]]
["bitfinex","ETHUSD",1730160394081,[[2563.7,0.9530969],[2563.6,0.07800511],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934]]]
["bitfinex","ETHUSD",1730160394082,[[2563.7,0.9530969],[2563.6,0.07800511],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.3,1.62209404],[2564.4,3.50961]]]
["bitfinex","ETHUSD",1730160394279,[[2563.7,0.9530969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.3,1.62209404],[2564.4,3.50961]]]
["bitfinex","ETHUSD",1730160394280,[[2563.7,0.9530969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101],[2546.8,20.21762525]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.3,1.62209404],[2564.4,3.50961]]]
["bitfinex","ETHUSD",1730160394494,[[2563.7,0.9530969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101],[2562.2,3.5175]],[[2563.9,3.51034],[2564.1,3.5101],[2564.2,2.01427053],[2564.3,1.62209404],[2564.4,3.50961]]]
["bitfinex","ETHUSD",1730160394698,[[2563.7,0.9530969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51101],[2562.2,4.73989447]],[[2563.9,7.02069],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934],[2565.0,2.83866457]]]
["bitfinex","ETHUSD",1730160395013,[[2563.7,0.1275969],[2563.3,3.51101],[2562.2,4.73989447]],[[2563.9,7.02069],[2564.2,2.01427053],[2564.4,5.13170404],[2564.9,3.56950934],[2565.0,2.83866457]]]
["bitfinex","ETHUSD",1730160395014,[[2563.7,0.1275969],[2563.3,3.799],[2563.2,3.55950934],[2563.0,4.00420237],[2562.9,0.46983811]],[[2563.8,4.33641],[2563.9,3.51034],[2564.2,1.21657053],[2564.3,3.50975],[2564.4,1.63209404]]]
["bitfinex","ETHUSD",1730160395187,[[2563.7,0.1275969],[2563.3,0.799],[2563.2,3.55950934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,4.33641],[2563.9,3.51034],[2564.1,1.21657053],[2564.2,1.62209404],[2564.4,2.02761755]]]
["bitfinex","ETHUSD",1730160395389,[[2563.7,0.1275969],[2563.3,0.799],[2563.2,3.55950934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,4.33641],[2563.9,3.51034],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160395390,[[2563.7,0.1275969],[2563.3,0.87701452],[2563.2,3.55950934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,4.33641],[2563.9,3.51034],[2564.0,1.21657053],[2564.2,5.13197404],[2564.3,2.02645797]]]
["bitfinex","ETHUSD",1730160395589,[[2563.7,0.1275969],[2563.3,0.87701452],[2563.2,7.07072934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,3.51041],[2563.9,3.51034],[2564.0,0.826],[2564.1,1.21657053],[2564.2,5.13197404]]]
["bitfinex","ETHUSD",1730160396301,[[2563.7,0.1275969],[2563.3,3.87701452],[2563.2,7.07072934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,3.51041],[2563.9,3.51034],[2564.0,0.826],[2564.1,1.21657053],[2564.2,5.13197404]]]
["bitfinex","ETHUSD",1730160396473,[[2563.7,0.1275969],[2563.3,3.87701452],[2563.2,7.07072934],[2563.1,3.51125],[2563.0,0.49274237]],[[2563.8,3.51041],[2563.9,3.51034],[2564.0,2.04257053],[2564.2,5.13197404],[2565.2,4.08230447]]]
["bitfinex","ETHUSD",1730160396676,[[2563.7,0.1275969],[2563.4,0.07801113],[2563.3,3.799],[2563.2,7.07072934],[2563.1,3.51125]],[[2563.8,3.51041],[2563.9,3.51034],[2564.0,0.826],[2564.1,1.21657053],[2564.2,5.13197404]]]
["bitfinex","ETHUSD",1730160396985,[[2563.7,0.9043969],[2563.6,7.07013934],[2563.4,0.07801113],[2563.3,3.0],[2563.1,3.5213]],[[2564.2,4.72652053],[2564.3,5.91529404],[2564.5,2.02645797],[2564.7,5.95104956],[2564.9,5.83704116]]]
["bitfinex","ETHUSD",1730160397185,[[2563.7,1.70185052],[2563.6,3.55950934],[2563.5,3.5107],[2563.3,3.01],[2562.8,3.98154811]],[[2564.3,5.50977053],[2564.4,1.62209404],[2564.6,2.02645797],[2564.7,3.5093],[2564.8,2.43174956]]]
["bitfinex","ETHUSD",1730160397398,[[2563.8,3.63750815],[2563.7,8.21232052],[2563.5,3.51073],[2563.3,0.01],[2563.2,3.5212]],[[2564.3,3.5098],[2564.4,1.21657053],[2564.5,1.62209404],[2564.6,0.7834],[2564.7,5.53575797]]]
["bitfinex","ETHUSD",1730160397598,[[2563.8,3.55950934],[2563.7,4.70185052],[2563.6,3.51066],[2563.5,3.51073],[2563.3,0.01]],[[2564.2,3.50986],[2564.3,3.5098],[2564.4,1.21657053],[2564.6,2.40549404],[2564.7,5.53575797]]]
["bitfinex","ETHUSD",1730160397780,[[2563.7,0.9043969],[2563.4,3.55950934],[2563.3,3.51103],[2563.1,3.52128],[2563.0,0.49274237]],[[2563.9,3.51035],[2564.3,0.7834],[2564.4,4.72617053],[2564.6,1.62209404],[2564.7,5.54575797]]]
["bitfinex","ETHUSD",1730160398114,[[2563.7,0.9043969],[2563.5,3.0],[2563.4,3.55950934],[2563.3,3.51103],[2563.1,3.52128]],[[2563.9,3.51035],[2564.1,3.5101],[2564.3,1.99997053],[2564.4,5.13169404],[2564.5,2.02645797]]]
["bitfinex","ETHUSD",1730160398313,[[2563.7,0.1275969],[2563.4,3.0],[2563.3,3.51103],[2563.2,3.55950934],[2563.1,3.51128]],[[2563.9,3.51035],[2564.3,1.99997053],[2564.4,5.13169404],[2564.5,2.02645797]]]
["bitfinex","ETHUSD",1730160398314,[[2563.7,0.1275969],[2563.4,3.0],[2563.3,3.51103],[2563.2,3.55950934],[2563.1,3.51128]],[[2563.8,3.51041],[2563.9,3.51035],[2564.2,1.21657053],[2564.3,4.29316],[2564.4,1.62209404]]]
["bitfinex","ETHUSD",1730160398481,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.51103],[2563.2,3.55950934],[2563.1,3.51128]],[[2563.9,3.51035],[2564.1,3.51009],[2564.2,1.21657053],[2564.3,5.91525404],[2564.9,2.83704116]]]
["bitfinex","ETHUSD",1730160398677,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.51103],[2563.2,3.55950934],[2563.1,3.51128]],[[2563.9,3.51035],[2564.1,3.51009],[2564.2,1.21657053],[2564.3,5.91525404],[2564.4,2.02645797]]]
["bitfinex","ETHUSD",1730160398878,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,6.51108],[2563.2,3.55950934],[2562.9,0.01]],[[2563.8,3.51041],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,2.02645797],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160399113,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,6.51108],[2563.2,7.07061934],[2563.0,0.49274237]],[[2563.8,3.51041],[2564.1,4.72667053],[2564.3,2.40549404],[2564.4,5.53609797],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160399299,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,3.0],[2563.2,10.58177934],[2563.0,0.49274237]],[[2563.8,3.51041],[2564.0,3.51023],[2564.1,1.21657053],[2564.2,1.62209404],[2564.3,4.29315]]]
["bitfinex","ETHUSD",1730160399476,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,6.51108],[2563.2,7.07061934],[2563.0,0.49274237]],[[2563.8,3.51041],[2564.0,3.51023],[2564.2,1.21657053],[2564.3,5.91524404],[2564.9,2.83704116]]]
["bitfinex","ETHUSD",1730160399681,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,6.51108],[2563.2,7.07061934],[2563.0,0.49274237]],[[2563.8,3.51041],[2564.0,3.51023],[2564.1,1.21657053],[2564.3,5.91524404],[2564.9,2.83704116]]]
["bitfinex","ETHUSD",1730160399884,[[2563.7,0.1275969],[2563.5,0.07801044],[2563.4,0.8241],[2563.3,6.51108],[2563.2,7.07061934]],[[2564.0,3.51023],[2564.1,1.21657053],[2564.3,5.91524404],[2564.4,2.02486674],[2564.6,2.43984009]]]
["bitfinex","ETHUSD",1730160400078,[[2563.7,0.1275969],[2563.5,6.58882044],[2563.4,4.38360934],[2563.1,0.01],[2563.0,4.00422237]],[[2564.0,3.51023],[2564.2,4.72653053],[2564.3,2.40549404],[2564.4,2.02486674],[2564.5,3.51952]]]
["bitfinex","ETHUSD",1730160400308,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,4.38360934],[2563.3,3.51108],[2563.1,0.01]],[[2564.0,3.51023],[2564.3,1.99997053],[2564.4,1.62209404],[2564.5,5.54438674],[2564.8,2.42984009]]]
["bitfinex","ETHUSD",1730160400515,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,7.89454934],[2563.0,0.49274237],[2562.9,0.01]],[[2563.9,3.51033],[2564.0,3.51021],[2564.3,1.99997053],[2564.4,5.13175404],[2564.5,2.03486674]]]
["bitfinex","ETHUSD",1730160400821,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,7.89454934],[2563.1,0.01],[2563.0,0.49274237]],[[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,3.50966],[2564.5,2.03486674]]]
["bitfinex","ETHUSD",1730160401121,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,7.89454934],[2563.1,0.01],[2563.0,4.00422237]],[[2564.0,3.51021],[2564.2,4.72651053],[2564.3,0.7834],[2564.4,1.62209404],[2564.5,2.03486674]]]
["bitfinex","ETHUSD",1730160401279,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,7.89454934],[2563.1,0.01],[2563.0,4.00422237]],[[2564.0,3.51021],[2564.2,4.72653053],[2564.3,0.7834],[2564.4,1.62209404],[2564.5,5.54434674]]]
["bitfinex","ETHUSD",1730160401480,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,7.89454934],[2563.1,0.01],[2563.0,4.00422237]],[[2564.0,3.51021],[2564.2,3.50996],[2564.3,1.99997053],[2564.4,1.62209404],[2564.5,5.54434674]]]
["bitfinex","ETHUSD",1730160401681,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33504],[2563.3,3.55950934],[2563.2,3.51113]],[[2564.0,3.51021],[2564.2,3.50996],[2564.3,1.99997053],[2564.5,5.54434674]]]
["bitfinex","ETHUSD",1730160401682,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33504],[2563.3,3.55950934],[2563.2,3.51113]],[[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.5,2.03486674],[2564.7,2.42984009]]]
["bitfinex","ETHUSD",1730160401883,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,3.0],[2563.2,3.51113],[2561.8,7.8730493]],[[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.5,2.03486674]]]
["bitfinex","ETHUSD",1730160401884,[[2563.7,0.1275969],[2563.4,0.8241],[2563.3,3.0],[2563.2,3.51113],[2561.8,7.8730493]],[[2563.9,3.51027],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91523404],[2564.4,2.02486674]]]
["bitfinex","ETHUSD",1730160402081,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33505],[2563.3,6.55950934],[2563.2,3.51113]],[[2563.9,3.51027],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91523404],[2564.4,2.02486674]]]
["bitfinex","ETHUSD",1730160402313,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33505],[2563.3,3.55950934],[2563.2,3.51113]],[[2563.9,3.51027],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91523404],[2564.4,2.02486674]]]
["bitfinex","ETHUSD",1730160402687,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33505],[2563.3,3.55950934],[2563.2,3.51113]],[[2563.8,3.51041],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91523404],[2564.4,2.02486674]]]
["bitfinex","ETHUSD",1730160403395,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33505],[2563.3,3.55950934],[2561.9,1.6298593]],[[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91523404],[2564.4,2.02486674],[2565.1,1.07243397]]]
["bitfinex","ETHUSD",1730160403593,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,4.33495],[2563.3,3.55950934],[2563.0,7.56373171]],[[2564.0,3.51021],[2564.2,4.72653053],[2564.3,2.40549404],[2564.5,5.54436674],[2565.1,4.58119397]]]
["bitfinex","ETHUSD",1730160403808,[[2563.7,0.1275969],[2563.5,6.51081],[2563.4,4.33495],[2563.3,3.55950934],[2563.0,7.56373171]],[[2564.0,3.51021],[2564.2,4.72654053],[2564.3,2.40549404],[2564.4,2.02486674],[2564.5,3.5195]]]
["bitfinex","ETHUSD",1730160404122,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33495],[2563.3,3.55950934],[2563.2,3.51116]],[[2564.0,7.02048],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,5.53446674],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160404427,[[2563.8,0.10184223],[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33495],[2563.3,3.55950934]],[[2563.9,3.51035],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,5.53484201]]]
["bitfinex","ETHUSD",1730160404723,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33495],[2563.3,3.55950934],[2563.0,7.56373171]],[[2563.9,3.51035],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,5.53484201]]]
["bitfinex","ETHUSD",1730160404887,[[2563.8,0.10184223],[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33495],[2563.3,3.55950934]],[[2563.9,3.51035],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,5.53484201]]]
["bitfinex","ETHUSD",1730160405084,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33495],[2563.3,3.55950934],[2563.0,4.00422237]],[[2563.9,3.51035],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,5.53484201]]]
["bitfinex","ETHUSD",1730160405282,[[2563.8,0.10184223],[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,0.49274237]],[[2563.9,3.51035],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,2.40549404],[2564.4,2.02524201]]]
["bitfinex","ETHUSD",1730160405582,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,7.07058934],[2563.0,4.05225171],[2562.9,3.5116]],[[2563.8,3.51041],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91524404],[2564.4,2.02524201]]]
["bitfinex","ETHUSD",1730160405784,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,4.05225171],[2562.1,0.40661166]],[[2563.8,3.51041],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.91524404],[2564.4,2.02524201]]]
["bitfinex","ETHUSD",1730160405785,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,4.05225171],[2562.1,0.40661166]],[[2563.8,3.51041],[2563.9,0.7536],[2564.0,3.51021],[2564.1,1.21657053],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160405985,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,4.05225171],[2562.1,1.22154131]],[[2563.8,3.51041],[2563.9,0.7536],[2564.0,3.51021],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160405986,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,4.05225171],[2562.1,1.22154131]],[[2563.8,3.51041],[2563.9,0.7536],[2564.0,3.51021],[2564.2,1.21657053],[2564.3,5.13184404]]]
["bitfinex","ETHUSD",1730160406284,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,3.55950934],[2563.0,4.05225171],[2562.1,1.22154131]],[[2563.8,3.51041],[2563.9,0.7536],[2564.0,3.51021],[2564.1,1.21657053],[2564.3,5.13184404]]]
["bitfinex","ETHUSD",1730160406705,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,7.07059934],[2563.0,4.05225171],[2562.8,4.08913317]],[[2563.8,3.51041],[2563.9,0.7536],[2564.0,3.51021],[2564.1,1.21657053],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160407017,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,4.05225171],[2562.9,3.52161]],[[2563.9,4.26388],[2564.0,3.51021],[2564.1,1.21657053],[2564.3,5.13184404],[2564.6,2.43029041]]]
["bitfinex","ETHUSD",1730160407188,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,4.05225171],[2562.9,3.52161]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.0,3.51021],[2564.1,0.7536],[2564.2,1.21657053]]]
["bitfinex","ETHUSD",1730160407517,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,4.05225171],[2562.9,3.52161]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.0,3.51021],[2564.1,1.97017053],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160408141,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,0.49274237],[2562.9,3.52161]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.0,3.51021],[2564.1,1.97017053],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160408437,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,0.49274237],[2562.9,3.52161]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.0,3.51021],[2564.1,0.7536],[2564.2,1.21657053]]]
["bitfinex","ETHUSD",1730160408733,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,4.05225171],[2562.9,0.01]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.1,0.7536]]]
["bitfinex","ETHUSD",1730160408734,[[2563.7,0.1275969],[2563.4,7.33504],[2563.3,3.55950934],[2563.0,4.05225171],[2562.9,0.01]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.1,1.21657053],[2564.3,2.37819404],[2564.9,6.40484816]]]
["bitfinex","ETHUSD",1730160409034,[[2563.7,0.1275969],[2563.4,10.84592],[2563.3,3.55950934],[2563.0,7.57374171],[2562.9,0.01]],[[2563.8,0.05852802],[2563.9,3.51029],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160409332,[[2563.7,0.1275969],[2563.4,7.33498],[2563.3,3.55950934],[2563.0,7.57374171],[2562.9,0.01]],[[2563.8,0.05852802],[2563.9,3.51029],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160409505,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,3.51079],[2563.4,4.33498],[2563.3,3.55950934]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160409705,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,7.84586],[2563.3,3.55950934],[2561.8,8.27959882]],[[2563.8,0.05852802],[2563.9,3.51028],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160410030,[[2563.7,0.1275969],[2563.5,3.0],[2563.4,4.33498],[2563.3,3.55950934],[2562.4,0.005]],[[2563.8,0.05852802],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404],[2564.6,2.43115497]]]
["bitfinex","ETHUSD",1730160410229,[[2563.7,0.1275969],[2563.5,6.51077],[2563.4,4.33498],[2563.3,3.55950934],[2562.4,0.005]],[[2563.8,0.05852802],[2564.0,3.51015],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160410535,[[2563.7,0.1275969],[2563.5,6.51077],[2563.4,4.33498],[2563.3,3.55950934],[2562.5,3.57985354]],[[2563.8,0.05852802],[2564.0,3.51015],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160410896,[[2563.7,0.1275969],[2563.5,6.51077],[2563.4,0.8241],[2563.3,3.55950934],[2562.5,3.57985354]],[[2563.8,0.05852802],[2564.0,3.51015],[2564.1,3.51012],[2564.2,1.21657053],[2564.3,2.37819404]]]
["bitfinex","ETHUSD",1730160411098,[[2563.7,0.1275969],[2563.5,6.51075],[2563.4,0.8241],[2563.3,7.07053934],[2562.5,3.57985354]],[[2563.8,0.05852802],[2564.0,3.51015],[2564.1,4.72669053],[2564.3,2.37819404],[2565.0,10.28]]]
["bitfinex","ETHUSD",1730160411300,[[2563.7,0.1275969],[2563.5,6.51075],[2563.4,0.8241],[2563.3,7.07053934],[2562.5,3.57985354]],[[2563.8,0.05852802],[2564.1,4.72669053],[2564.3,2.37819404],[2565.0,15.28],[2565.3,4.02380702]]]
["bitfinex","ETHUSD",1730160411529,[[2563.7,0.1275969],[2563.5,6.51075],[2563.4,0.8241],[2563.3,7.07053934],[2562.5,3.57985354]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,4.72669053],[2564.2,1.62209404],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160412207,[[2563.7,0.1275969],[2563.4,3.8241],[2563.3,7.07053934],[2562.5,3.57985354],[2351.0,0.51]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,1.62209404],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160412414,[[2563.7,0.1275969],[2563.4,7.335],[2563.3,7.07053934],[2562.5,3.57985354],[2561.2,3.36771108]],[[2563.8,0.05852802],[2563.9,3.51036],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,1.62209404]]]
["bitfinex","ETHUSD",1730160412722,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,3.51079],[2563.4,7.335],[2563.3,3.55950934]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13202404],[2565.0,15.28]]]
["bitfinex","ETHUSD",1730160412923,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,3.51079],[2563.4,4.335],[2563.3,3.55950934]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13202404],[2565.0,15.28]]]
["bitfinex","ETHUSD",1730160413120,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,3.51079],[2563.4,4.335],[2563.3,3.55950934]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13206404],[2565.0,15.28]]]
["bitfinex","ETHUSD",1730160413321,[[2563.7,0.79143559],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2560.2,8.97429831]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13206404],[2565.0,15.28]]]
["bitfinex","ETHUSD",1730160413521,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2562.2,1.22739447]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13206404],[2565.0,22.18994478]]]
["bitfinex","ETHUSD",1730160413840,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2562.2,1.22739447]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,1.62209404],[2564.3,2.78413757]]]
["bitfinex","ETHUSD",1730160414143,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2562.2,1.22739447]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13206404],[2564.3,2.78413757]]]
["bitfinex","ETHUSD",1730160414705,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2562.2,1.22739447]],[[2563.8,0.05852802],[2564.0,7.02035],[2564.1,1.21657053],[2564.2,1.62209404],[2564.3,2.78413757]]]
["bitfinex","ETHUSD",1730160414906,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,4.72671053],[2564.2,5.13204404],[2564.3,2.78413757],[2565.2,4.08230447]]]
["bitfinex","ETHUSD",1730160415137,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,3.51014],[2564.1,1.21657053],[2564.2,5.13204404],[2564.3,2.78413757]]]
["bitfinex","ETHUSD",1730160415336,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,4.72671053],[2564.2,5.13204404],[2564.3,2.78413757],[2569.8,10.05951757]]]
["bitfinex","ETHUSD",1730160415638,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,4.72671053],[2564.1,1.62209404],[2564.2,5.53798757],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160416632,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,8.23692053],[2564.1,1.62209404],[2564.2,2.02803757],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160416838,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.5,3.51079],[2563.4,4.335],[2563.1,3.51136]],[[2563.8,0.05852802],[2564.0,4.72671053],[2564.1,1.62209404],[2564.2,5.53800757],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160417209,[[2563.7,0.1275969],[2563.6,6.55950934],[2563.4,4.335],[2563.1,3.51136],[2560.2,4.25881844]],[[2563.8,0.05852802],[2564.0,4.72671053],[2564.1,1.62209404],[2564.2,5.53800757],[2564.3,0.7561]]]
["bitfinex","ETHUSD",1730160417420,[[2563.7,7.51455387],[2563.6,10.56293171],[2563.5,0.46983811],[2563.4,0.01],[2563.2,0.01]],[[2563.8,0.05852802],[2564.0,1.21657053],[2564.1,1.62209404],[2564.3,2.78413757],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160417633,[[2563.7,7.51455387],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.1,1.21657053],[2564.3,1.62209404],[2564.4,5.53771757],[2564.6,3.23244508]]]
["bitfinex","ETHUSD",1730160417817,[[2563.7,7.4365469],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.2,1.21657053],[2564.3,1.62209404],[2564.4,5.53771757],[2564.6,3.23244508]]]
["bitfinex","ETHUSD",1730160418007,[[2563.7,7.5145429],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.2,1.21657053],[2564.3,1.62209404],[2564.4,5.53771757],[2564.6,3.23244508]]]
["bitfinex","ETHUSD",1730160418207,[[2563.7,7.5145429],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.2,1.21657053],[2564.3,1.62209404],[2564.4,3.50968],[2564.6,0.7988]]]
["bitfinex","ETHUSD",1730160418631,[[2563.7,7.5145429],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.2,1.21657053],[2564.3,1.62209404],[2564.4,3.50968],[2564.6,4.30815]]]
["bitfinex","ETHUSD",1730160419143,[[2563.7,7.5145429],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.3,1.62209404],[2564.4,3.50968],[2564.6,4.30815],[2612.5,1750.25584035]]]
["bitfinex","ETHUSD",1730160419330,[[2563.7,7.5145429],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.4,3.50968],[2564.6,4.30815],[2569.9,3.04364714],[2612.5,1750.25584035]]]
["bitfinex","ETHUSD",1730160419641,[[2563.7,7.61578155],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.2,1.62638493],[2564.4,3.50968],[2564.6,4.30815],[2569.9,3.04364714]]]
["bitfinex","ETHUSD",1730160419940,[[2563.7,9.18063669],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.52091],[2563.2,0.01]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160420147,[[2563.7,9.10264069],[2563.6,7.56293171],[2563.5,0.46983811],[2563.4,3.6207749],[2563.2,0.01]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160420640,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.01],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.4,3.5096]]]
["bitfinex","ETHUSD",1730160420845,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.4,3.5096]]]
["bitfinex","ETHUSD",1730160421448,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.5,3.50946]]]
["bitfinex","ETHUSD",1730160421634,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.3,2.03298117],[2564.5,7.01899]]]
["bitfinex","ETHUSD",1730160421834,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.5,3.50946],[2564.6,0.7988]]]
["bitfinex","ETHUSD",1730160422520,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.5,7.01903],[2564.6,0.7988]]]
["bitfinex","ETHUSD",1730160422725,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.1,1.2197887],[2564.2,1.62638493],[2564.4,3.50965],[2564.5,3.50946]]]
["bitfinex","ETHUSD",1730160422931,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.4,3.50965],[2564.5,3.50946],[2771.9,0.0011],[2772.0,0.03399283]]]
["bitfinex","ETHUSD",1730160423133,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.4,3.50965],[2564.5,3.50946],[2569.1,30.0],[2569.2,4.101]]]
["bitfinex","ETHUSD",1730160423964,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98118811]],[[2563.8,0.05852802],[2564.3,3.50977],[2564.4,3.50965],[2564.8,3.50911],[2569.1,30.0]]]
["bitfinex","ETHUSD",1730160424127,[[2563.7,9.10264069],[2563.6,7.07018934],[2563.4,3.6207749],[2563.2,0.50274237],[2563.1,3.98117811]],[[2563.8,0.05852802],[2564.3,3.50977],[2564.6,4.30822],[2564.9,3.50896],[2569.1,30.0]]]
["bitfinex","ETHUSD",1730160424325,[[2563.9,3.51024],[2563.7,9.10264069],[2563.6,3.55950934],[2563.4,3.6207749],[2563.2,0.50274237]],[[2564.3,3.50977],[2564.6,4.30822],[2564.9,3.50896],[2565.2,0.01],[2566.3,0.09869358]]]
["bitfinex","ETHUSD",1730160424556,[[2563.9,7.06974934],[2563.7,9.10264069],[2563.4,3.6207749],[2563.2,0.50274237],[2352.0,0.00507403]],[[2564.3,3.50977],[2564.6,4.30822],[2564.9,3.50896],[2565.2,0.01],[2566.3,0.09869358]]]
["bitfinex","ETHUSD",1730160424749,[[2564.0,0.10112187],[2563.9,7.06974934],[2563.7,9.00140204],[2563.4,3.6207749],[2563.2,0.50274237]],[[2564.3,3.50977],[2564.6,4.30822],[2564.9,3.50896],[2565.2,0.01],[2566.3,0.09869358]]]
["bitfinex","ETHUSD",1730160424952,[[2564.0,0.10112187],[2563.9,7.06974934],[2563.7,9.00140204],[2563.4,3.6207749],[2563.2,0.50274237]],[[2564.3,3.50977],[2564.6,0.7988],[2565.2,0.01],[2566.3,0.09869358],[2569.8,11.41001458]]]
["bitfinex","ETHUSD",1730160425255,[[2564.0,0.10112187],[2563.9,3.55950934],[2563.7,9.00140204],[2563.5,3.51074],[2563.4,0.1098649]],[[2564.2,3.56841961],[2564.3,3.50977],[2564.6,0.7988],[2564.7,3.5092],[2565.2,0.01]]]
["bitfinex","ETHUSD",1730160425459,[[2564.0,0.10112187],[2563.9,3.55950934],[2563.8,3.51039],[2563.7,9.00133204],[2563.4,0.1098649]],[[2564.2,0.05851961],[2564.3,7.01963],[2564.6,0.7988],[2564.7,3.5092],[2565.2,0.01]]]
["bitfinex","ETHUSD",1730160425660,[[2564.0,0.10112187],[2563.9,3.55950934],[2563.7,9.00133204],[2563.5,3.51073],[2563.4,0.1098649]],[[2564.2,3.56839961],[2564.3,3.50977],[2564.6,0.7988],[2564.7,3.5092],[2565.2,0.01]]]
["bitfinex","ETHUSD",1730160425823,[[2564.0,0.10112187],[2563.8,3.0],[2563.7,7.99598624],[2563.4,0.1098649],[2561.4,6.57176972]],[[2564.1,0.7821],[2564.2,3.56839961],[2564.3,3.50977],[2564.7,3.5092],[2565.1,5.13001243]]]
["bitfinex","ETHUSD",1730160426025,[[2563.8,3.0],[2563.7,7.99598624],[2563.4,0.1098649],[2563.0,4.37754805],[2562.9,4.73869806]],[[2564.1,0.7821],[2564.2,5.60415467],[2564.3,3.50977],[2564.4,2.44290607],[2564.6,2.85005709]]]
["bitfinex","ETHUSD",1730160426356,[[2564.0,0.10096561],[2563.8,3.0],[2563.7,11.50643624],[2563.4,0.1098649],[2563.0,4.37754805]],[[2564.1,0.7821],[2564.2,5.60415467],[2564.3,3.50977],[2564.4,2.44290607],[2564.6,2.85005709]]]
["bitfinex","ETHUSD",1730160426532,[[2563.9,0.10100453],[2563.8,3.0],[2563.7,11.50643624],[2563.4,0.1098649],[2563.0,4.37754805]],[[2564.1,0.7821],[2564.2,5.60415467],[2564.3,3.50977],[2564.4,2.44290607],[2564.6,2.85005709]]]
["bitfinex","ETHUSD",1730160426741,[[2564.0,0.10096561],[2563.8,3.0],[2563.7,3.68710624],[2563.6,3.51068],[2563.5,0.7626]],[[2564.1,4.2921],[2564.2,5.60415467],[2564.4,2.44290607],[2564.5,3.50947],[2564.6,2.85005709]]]
["bitfinex","ETHUSD",1730160426926,[[2564.0,0.10096561],[2563.7,0.1275969],[2563.6,3.0],[2563.5,4.27334],[2563.3,3.51099]],[[2564.1,5.28172547],[2564.2,3.56839961],[2564.4,5.95250607],[2564.6,2.85005709],[2564.8,0.01]]]
["bitfinex","ETHUSD",1730160427121,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,4.27334],[2563.4,3.55950934],[2563.3,3.51099]],[[2564.1,5.28172547],[2564.2,0.05851961],[2564.4,5.95250607],[2564.6,2.85005709],[2564.8,0.01]]]
["bitfinex","ETHUSD",1730160427321,[[2564.0,0.10096561],[2563.7,0.1275969],[2563.6,3.0],[2563.5,4.27334],[2563.4,3.55950934]],[[2564.1,4.2921],[2564.2,3.56839961],[2564.4,5.95250607],[2564.6,2.85005709],[2564.8,0.01]]]
["bitfinex","ETHUSD",1730160427542,[[2563.7,0.1275969],[2563.5,0.7626],[2563.4,7.07045934],[2562.9,4.73865806],[2562.1,2.86313548]],[[2563.9,3.51034],[2564.1,4.29221],[2564.2,0.05851961],[2564.4,5.95250607],[2564.6,2.85005709]]]
["bitfinex","ETHUSD",1730160427733,[[2563.7,0.1275969],[2563.5,0.7626],[2563.4,7.07045934],[2562.9,5.20849617],[2562.6,3.51694]],[[2563.9,3.51034],[2564.1,4.29221],[2564.4,3.5096],[2564.9,3.56950934],[2565.1,6.0551061]]]
["bitfinex","ETHUSD",1730160428158,[[2563.7,0.1275969],[2563.5,0.7626],[2563.4,7.07045934],[2563.0,4.44735773],[2562.9,1.69689617]],[[2563.9,3.51034],[2564.1,4.29221],[2564.4,3.5096],[2564.9,3.56950934],[2565.1,6.0551061]]]
["bitfinex","ETHUSD",1730160428345,[[2563.8,3.55950934],[2563.7,0.1275969],[2563.4,0.01],[2563.3,0.46983811],[2563.2,0.50274237]],[[2564.3,0.7564],[2564.7,0.05851348],[2565.0,0.55],[2565.1,6.0650161],[2565.3,10.53227702]]]
["bitfinex","ETHUSD",1730160428544,[[2563.8,7.06984934],[2563.7,0.8901969],[2563.6,3.51057],[2563.3,0.46983811],[2563.2,4.02390237]],[[2564.2,3.50987],[2564.3,0.7564],[2564.7,3.56770348],[2565.0,3.55],[2565.1,6.0650161]]]
["bitfinex","ETHUSD",1730160428756,[[2563.8,3.55950934],[2563.7,0.8901969],[2563.6,3.0],[2563.3,0.46983811],[2563.2,0.50274237]],[[2564.1,3.51012],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348],[2564.8,0.02]]]
["bitfinex","ETHUSD",1730160428925,[[2563.8,3.55950934],[2563.7,0.8901969],[2563.6,6.51062],[2563.4,3.51086],[2563.2,0.50274237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160429125,[[2563.7,3.8901969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51086],[2563.2,0.50274237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160429335,[[2563.7,3.8901969],[2563.6,3.51062],[2563.5,3.55950934],[2563.4,3.51086],[2563.2,0.50274237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160429522,[[2563.7,3.8901969],[2563.6,3.51062],[2563.5,3.55950934],[2563.4,3.51086],[2563.2,0.49274237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160429735,[[2563.7,3.1275969],[2563.6,3.51062],[2563.5,4.32210934],[2563.4,3.51086],[2563.2,0.49274237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.5,3.50953],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160430467,[[2563.7,3.1275969],[2563.6,3.51062],[2563.5,4.32210934],[2563.4,3.60966506],[2563.2,4.00396237]],[[2564.1,3.51012],[2564.2,3.50986],[2564.3,0.7564],[2564.6,3.50933],[2564.7,3.56770348]]]
["bitfinex","ETHUSD",1730160430833,[[2563.8,3.5104],[2563.7,3.20559882],[2563.6,3.51062],[2563.5,4.32210934],[2563.4,0.09881506]],[[2564.2,3.50987],[2564.3,0.7564],[2564.4,3.5097],[2564.7,0.05851348],[2564.8,3.51911]]]
["bitfinex","ETHUSD",1730160431032,[[2563.7,3.20559882],[2563.6,3.5106],[2563.5,4.32210934],[2563.4,0.09881506],[2563.2,0.49274237]],[[2564.2,3.50987],[2564.3,0.7564],[2564.4,3.5097],[2564.7,0.05851348],[2564.8,3.51911]]]
["bitfinex","ETHUSD",1730160431033,[[2563.7,3.20559882],[2563.6,3.5106],[2563.5,4.32210934],[2563.4,0.09881506],[2563.2,0.49274237]],[[2563.9,1.63019452],[2564.0,2.03774315],[2564.2,3.50987],[2564.3,3.20169178],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160431343,[[2563.7,7.4609469],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2563.9,1.63019452],[2564.0,2.03774315],[2564.3,3.20169178],[2564.4,7.01937]]]
["bitfinex","ETHUSD",1730160431564,[[2563.7,8.91405252],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2563.9,1.63019452],[2564.0,2.03774315],[2564.3,6.71143178],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160431864,[[2563.7,8.91405252],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2563.9,1.63019452],[2564.1,2.03774315],[2564.3,6.71143178],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160432449,[[2563.7,8.91405252],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2563.9,1.63019452],[2564.1,2.03774315],[2564.3,3.20169178],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160432759,[[2563.7,8.91405252],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2564.0,1.63019452],[2564.1,2.03742679],[2564.3,3.20131215],[2564.4,3.50968]]]
["bitfinex","ETHUSD",1730160433066,[[2563.7,8.91405252],[2563.6,3.5106],[2563.5,3.55950934],[2563.4,3.60974506],[2563.3,0.01]],[[2563.8,1.22264652],[2563.9,1.63019452],[2564.0,2.03742679],[2564.2,3.50987],[2564.3,3.20131215]]]
["bitfinex","ETHUSD",1730160433431,[[2563.7,0.1275969],[2563.5,6.51076],[2563.4,4.26216],[2563.1,0.56830833],[2563.0,0.01]],[[2563.9,2.38189452],[2564.0,2.03742679],[2564.2,2.44491215],[2564.7,3.42790803],[2564.8,0.02]]]
["bitfinex","ETHUSD",1730160433769,[[2563.7,0.1275969],[2563.6,3.51067],[2563.5,3.0],[2563.4,7.82165934],[2563.2,3.51122]],[[2563.9,2.38189452],[2564.0,2.03742679],[2564.1,3.51013],[2564.2,5.95487215],[2564.5,6.3618575]]]
["bitfinex","ETHUSD",1730160433943,[[2563.7,0.1275969],[2563.6,3.51067],[2563.5,3.0],[2563.4,7.82165934],[2563.2,3.51122]],[[2563.8,1.63019452],[2563.9,2.78912679],[2564.1,3.51013],[2564.2,5.95487215],[2564.4,2.8523975]]]
["bitfinex","ETHUSD",1730160434530,[[2563.7,0.22871605],[2563.6,3.51061],[2563.5,3.0],[2563.4,4.31080934],[2563.2,3.51122]],[[2563.8,1.63019452],[2564.1,3.51013],[2564.2,5.95487215],[2564.4,2.8523975]]]
["bitfinex","ETHUSD",1730160434531,[[2563.7,0.22871605],[2563.6,3.51061],[2563.5,3.0],[2563.4,4.31080934],[2563.2,3.51122]],[[2563.8,1.63019452],[2564.0,2.03742679],[2564.1,4.26183],[2564.2,2.44491215],[2564.3,3.50974]]]
["bitfinex","ETHUSD",1730160434749,[[2563.7,0.22871605],[2563.6,3.51061],[2563.5,3.0],[2563.4,7.82166934],[2563.2,3.51122]],[[2563.8,1.63019452],[2563.9,2.03742679],[2564.1,0.7517],[2564.2,2.44491215],[2564.6,3.36939455]]]
["bitfinex","ETHUSD",1730160434955,[[2563.7,0.22871605],[2563.6,3.51061],[2563.5,3.0],[2563.4,7.82166934],[2563.2,3.51122]],[[2563.8,1.63019452],[2563.9,2.03742679],[2564.0,3.51015],[2564.1,3.19661215],[2564.3,3.50983]]]
["bitfinex","ETHUSD",1730160435150,[[2563.7,0.22871605],[2563.5,6.51077],[2563.4,7.82166934],[2563.0,7.09092934],[2562.9,0.49274237]],[[2563.8,1.63019452],[2563.9,2.03742679],[2564.0,3.51015],[2564.1,3.19661215],[2564.2,3.50996]]]
["bitfinex","ETHUSD",1730160435643,[[2563.7,0.22871605],[2563.5,6.51077],[2563.4,7.82166934],[2563.0,7.09092934],[2562.9,1.31078108]],[[2563.8,1.63019452],[2563.9,2.03742679],[2564.0,3.51015],[2564.1,3.19661215],[2564.2,3.50996]]]
["bitfinex","ETHUSD",1730160435848,[[2563.7,0.22871605],[2563.5,6.51077],[2563.4,7.82166934],[2563.0,7.09092934],[2562.9,0.49274237]],[[2563.8,1.63019452],[2563.9,2.03742679],[2564.0,3.51015],[2564.1,3.19661215],[2564.2,3.50996]]]
["bitfinex","ETHUSD",1730160436044,[[2563.7,0.22871605],[2563.5,6.51077],[2563.4,4.26216],[2563.0,3.52142],[2562.9,0.49274237]],[[2563.9,2.03742679],[2564.0,3.51015],[2564.1,3.19661215],[2564.3,2.8523975],[2564.7,1.53245561]]]
["bitfinex","ETHUSD",1730160436268,[[2563.7,0.22871605],[2563.5,10.07027934],[2563.4,4.26216],[2563.0,7.09092934],[2562.9,1.31078108]],[[2563.8,1.63048227],[2563.9,2.03742679],[2564.0,7.02036],[2564.1,3.19661215],[2564.4,6.3620175]]]
["bitfinex","ETHUSD",1730160436570,[[2563.7,0.22871605],[2563.5,10.07027934],[2563.4,0.7513],[2563.2,3.51114],[2563.0,7.08092934]],[[2563.8,2.03742679],[2563.9,3.51028],[2564.0,3.51015],[2564.1,3.19661215],[2564.3,2.8523975]]]
["bitfinex","ETHUSD",1730160436971,[[2563.7,0.22871605],[2563.5,10.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.0,7.08092934]],[[2563.8,2.03742679],[2563.9,3.51028],[2564.0,3.51015],[2564.1,3.19661215],[2564.3,2.8523975]]]
["bitfinex","ETHUSD",1730160437145,[[2563.7,0.22871605],[2563.5,10.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.0,7.08092934]],[[2563.9,3.51028],[2564.0,3.51015],[2564.1,0.7517],[2564.6,0.01],[2564.8,7.54287702]]]
["bitfinex","ETHUSD",1730160437475,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,4.287493],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160437629,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,4.287493],[2564.0,5.95619856],[2564.1,0.7517],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160437837,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,4.287493],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160438439,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,0.777213],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160438639,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,0.777213],[2564.0,9.46644856],[2564.1,0.7517],[2564.2,2.85372332]]]
["bitfinex","ETHUSD",1730160438838,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.3,3.51108],[2563.2,3.0]],[[2563.8,2.0383738],[2563.9,0.777213],[2564.0,5.95619856],[2564.1,0.7517],[2564.2,2.85372332]]]
["bitfinex","ETHUSD",1730160439073,[[2563.7,0.22871605],[2563.5,7.07027934],[2563.4,0.7513],[2563.2,3.0],[2547.3,143.01762525]],[[2563.8,2.0383738],[2563.9,0.777213],[2564.0,5.95619856],[2564.1,0.7517],[2564.2,6.36369332]]]
["bitfinex","ETHUSD",1730160439260,[[2563.7,0.22871605],[2563.5,10.58100934],[2563.4,0.7513],[2563.2,3.0],[2562.5,5.5588969]],[[2563.8,2.0383738],[2564.0,5.95619856],[2564.1,0.7517],[2564.2,3.50997],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160440443,[[2563.7,0.22871605],[2563.5,7.07023934],[2563.4,0.7513],[2563.3,3.511],[2563.2,3.0]],[[2563.8,2.0383738],[2564.0,3.51015],[2564.1,3.19774856],[2564.2,3.50994],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160440645,[[2563.7,0.22871605],[2563.5,7.07023934],[2563.4,0.7513],[2563.3,3.511],[2563.2,3.0]],[[2563.8,2.0383738],[2564.0,5.95619856],[2564.1,0.7517],[2564.2,3.50994],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160440837,[[2563.7,0.22871605],[2563.5,3.55950934],[2563.4,4.26218],[2563.3,3.511],[2563.2,3.0]],[[2563.8,2.0383738],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,2.85372332],[2564.6,3.38096067]]]
["bitfinex","ETHUSD",1730160441068,[[2563.7,0.22871605],[2563.4,4.26218],[2563.3,3.511],[2563.2,3.0],[2563.0,3.61736209]],[[2563.8,2.0383738],[2563.9,3.51034],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,2.85372332]]]
["bitfinex","ETHUSD",1730160441374,[[2563.7,0.22871605],[2563.4,4.26218],[2563.3,3.511],[2563.2,3.0],[2563.0,3.61736209]],[[2563.8,2.0383738],[2563.9,3.51034],[2564.0,3.51015],[2564.1,3.19774856],[2564.3,6.36345332]]]
["bitfinex","ETHUSD",1730160441580,[[2563.7,0.22871605],[2563.4,4.26218],[2563.3,7.07050934],[2563.2,3.0],[2563.0,3.61736209]],[[2563.9,3.51034],[2564.0,5.95619856],[2564.1,0.7517],[2564.2,2.85372332],[2564.3,3.50973]]]
["bitfinex","ETHUSD",1730160441781,[[2563.7,0.22871605],[2563.4,4.26218],[2563.3,7.07050934],[2563.2,3.0]],[[2563.9,3.51034],[2564.0,5.95619856],[2564.2,2.85372332]]]
["bitfinex","ETHUSD",1730160441782,[[2563.7,0.22871605],[2563.4,3.0],[2563.3,7.02199],[2563.2,0.7942],[2562.8,4.81957682]],[[2563.8,4.27031],[2563.9,3.51029],[2564.0,2.44604856],[2564.2,6.36359332],[2564.6,3.52933]]]
["bitfinex","ETHUSD",1730160442074,[[2563.7,0.22871605],[2563.4,3.0],[2563.3,3.51099],[2563.2,0.7942],[2563.1,3.51133]],[[2563.8,4.27031],[2563.9,2.4463559],[2564.2,6.36395188],[2564.5,3.37138422],[2564.6,3.52933]]]
["bitfinex","ETHUSD",1730160442284,[[2563.7,0.22871605],[2563.4,6.51094],[2563.3,3.51099],[2563.2,4.35370934],[2562.9,4.00437237]],[[2563.8,0.7599],[2563.9,2.4463559],[2564.0,7.0204],[2564.1,2.85408188],[2564.4,6.89103422]]]
["bitfinex","ETHUSD",1730160442580,[[2563.7,0.22871605],[2563.4,3.0],[2563.3,3.51099],[2563.2,4.35370934],[2562.9,4.00437237]],[[2563.8,0.7599],[2563.9,5.9566559],[2564.0,3.51014],[2564.1,2.85408188],[2564.4,3.38138422]]]
["bitfinex","ETHUSD",1730160442874,[[2563.7,0.22871605],[2563.4,3.0],[2563.3,7.022],[2563.2,4.35370934],[2562.9,4.00437237]],[[2563.8,0.7599],[2563.9,5.9566559],[2564.0,3.51014],[2564.1,2.85408188],[2564.3,3.50974]]]
["bitfinex","ETHUSD",1730160443653,[[2563.7,0.22871605],[2563.4,6.51093],[2563.3,3.51099],[2563.2,4.35370934],[2562.9,4.00437237]],[[2563.8,0.7599],[2563.9,5.9566559],[2564.0,3.51014],[2564.1,2.85408188],[2564.3,3.50974]]]
["bitfinex","ETHUSD",1730160444185,[[2563.7,0.22871605],[2563.4,6.58894194],[2563.2,4.35370934],[2562.9,0.49274237],[2562.4,2.45965916]],[[2563.8,0.7599],[2563.9,2.4463559],[2564.0,3.51014],[2564.2,2.85408188],[2564.6,5.49971828]]]
["bitfinex","ETHUSD",1730160444393,[[2563.7,0.22871605],[2563.2,4.35370934],[2562.9,0.49274237],[2562.4,2.45965916]],[[2564.0,3.51014],[2564.2,2.85408188]]]
["bitfinex","ETHUSD",1730160444394,[[2563.8,6.51041],[2563.7,3.86623352],[2563.6,0.817],[2563.3,4.00383237],[2563.2,0.46983811]],[[2564.0,2.4463559],[2564.2,2.85408188],[2564.3,0.8041],[2564.4,3.37138422],[2564.7,4.0823205]]]
["bitfinex","ETHUSD",1730160444677,[[2563.9,8.20869638],[2563.8,6.51041],[2563.7,0.1275969],[2563.6,0.817],[2563.4,3.51092]],[[2564.3,0.8041],[2564.4,3.50965],[2564.6,3.50938],[2564.7,0.05851348],[2564.8,3.51907]]]
["bitfinex","ETHUSD",1730160444879,[[2563.9,3.66076203],[2563.8,3.0],[2563.7,0.1275969],[2563.6,0.817],[2563.4,3.51092]],[[2564.3,0.8041],[2564.4,3.50965],[2564.7,0.05851348],[2564.8,3.51907]]]
["bitfinex","ETHUSD",1730160444880,[[2563.9,3.66076203],[2563.8,3.0],[2563.7,0.1275969],[2563.6,0.817],[2563.4,3.51092]],[[2564.3,0.8041],[2564.4,3.50965],[2564.7,0.05851348],[2564.8,3.51907],[2566.2,3.6045054]]]
["bitfinex","ETHUSD",1730160445044,[[2563.9,0.10125269],[2563.8,6.51032],[2563.7,0.1275969],[2563.6,0.817],[2563.4,3.51092]],[[2564.3,4.31387],[2564.4,3.50965],[2564.7,0.05851348],[2564.8,3.51907],[2566.2,3.6045054]]]
["bitfinex","ETHUSD",1730160445259,[[2563.9,0.10125269],[2563.8,3.0],[2563.7,7.19752624],[2563.6,0.817],[2563.4,3.51092]],[[2564.3,0.8041],[2564.4,3.5096],[2564.6,3.50941],[2564.7,0.05851348],[2564.8,3.51907]]]
["bitfinex","ETHUSD",1730160445460,[[2563.9,0.10125269],[2563.8,3.0],[2563.7,7.19752624],[2563.6,0.817]],[[2564.3,0.8041],[2564.4,3.5096],[2564.6,3.50941],[2564.7,0.05851348],[2564.8,3.51907]]]
["bitfinex","ETHUSD",1730160445461,[[2563.9,3.61151269],[2563.8,3.0],[2563.7,3.68710624],[2563.6,0.817],[2563.1,4.33014235]],[[2564.0,2.03885623],[2564.2,2.44662748],[2564.3,0.8041],[2564.4,3.5096],[2564.5,2.85439873]]]
["bitfinex","ETHUSD",1730160445696,[[2563.9,3.61145269],[2563.8,3.0],[2563.7,3.68710624],[2563.6,0.817],[2563.5,3.5108]],[[2564.1,2.03885623],[2564.3,3.25072748],[2564.4,3.5096],[2564.5,2.85439873],[2564.7,0.05851348]]]
["bitfinex","ETHUSD",1730160445900,[[2563.9,7.12165269],[2563.8,3.0],[2563.7,3.68710624],[2563.6,0.817],[2563.5,3.5108]],[[2564.0,2.03885623],[2564.3,3.25072748],[2564.4,3.5096],[2564.5,2.85439873],[2564.7,0.05851348]]]
["bitfinex","ETHUSD",1730160446064,[[2563.9,0.10125269],[2563.8,6.51039],[2563.7,7.19754624],[2563.6,0.817],[2563.3,3.61953585]],[[2564.0,2.03885623],[2564.3,6.76051748],[2564.4,3.5096],[2564.5,2.85439873],[2564.7,0.05851348]]]
["bitfinex","ETHUSD",1730160446260,[[2563.9,0.10125269],[2563.8,6.51039],[2563.7,3.68710624],[2563.6,0.817],[2563.4,3.51095]],[[2564.0,2.03885623],[2564.3,3.25072748],[2564.5,2.85439873],[2564.6,3.50943],[2564.7,3.43027198]]]
["bitfinex","ETHUSD",1730160446503,[[2563.9,3.61152269],[2563.8,6.51039],[2563.7,3.68710624],[2563.6,0.817],[2563.5,3.5108]],[[2564.0,2.03885623],[2564.3,3.25072748],[2564.4,3.50959],[2564.5,2.85439873],[2564.6,3.50943]]]
["bitfinex","ETHUSD",1730160446864,[[2563.9,3.61152269],[2563.8,6.51039],[2563.7,3.68710624],[2563.6,0.817],[2563.5,3.5108]],[[2564.1,2.038585],[2564.3,3.250402],[2564.4,3.50959],[2564.5,2.854019],[2564.6,3.50943]]]
["bitfinex","ETHUSD",1730160447710,[[2563.9,3.61152269],[2563.8,6.51039],[2563.7,3.68710624],[2563.6,0.817],[2563.5,3.5108]],[[2564.0,2.038585],[2564.3,3.250402],[2564.4,3.50959],[2564.5,2.854019],[2564.6,3.50943]]]
["bitfinex","ETHUSD",1730160448002,[[2563.9,0.10125269],[2563.8,6.51039],[2563.7,3.68710624],[2563.6,4.32762],[2563.3,3.61950585]],[[2564.2,2.446302],[2564.3,4.31385],[2564.4,2.854019],[2564.9,7.5550502],[2565.0,0.01]]]
["bitfinex","ETHUSD",1730160448366,[[2564.1,3.51],[2564.0,4.35570934],[2563.9,1.13112758],[2563.8,3.0],[2563.7,0.1275969]],[[2564.2,2.446302],[2564.4,0.0585193],[2564.5,3.654219],[2564.7,6.88059995],[2565.0,4.0461102]]]
["bitfinex","ETHUSD",1730160448589,[[2564.2,3.50986],[2564.1,0.0779941],[2564.0,4.35570934],[2563.9,1.13112758],[2563.8,3.0]],[[2564.4,2.5048213],[2564.7,3.661819],[2564.9,6.88031995],[2565.1,5.52230674],[2565.3,3.50844]]]
["bitfinex","ETHUSD",1730160448778,[[2564.1,0.10095886],[2564.0,4.35570934],[2563.9,7.54004489],[2563.8,3.0],[2563.7,0.1375969]],[[2564.4,0.0585193],[2564.5,2.446302],[2564.7,3.661819],[2565.0,3.37130995],[2565.1,3.50865]]]
["bitfinex","ETHUSD",1730160448993,[[2564.1,3.0],[2564.0,4.35570934],[2563.7,0.1275969],[2563.5,0.01],[2563.4,0.49274237]],[[2564.3,2.03914542],[2564.4,0.0585193],[2564.5,2.446302],[2564.6,3.50938],[2564.7,3.661819]]]
["bitfinex","ETHUSD",1730160449168,[[2564.0,3.51009],[2563.8,6.55950934],[2563.7,3.6380569],[2563.5,0.01],[2563.4,3.51089]],[[2564.3,2.03914542],[2564.4,3.5681293],[2564.5,2.446302],[2564.6,3.50938],[2564.7,2.854019]]]
["bitfinex","ETHUSD",1730160449364,[[2563.8,7.36330934],[2563.7,0.1275969],[2563.6,3.51066],[2563.5,0.01],[2563.4,3.51089]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.4,0.0585193],[2564.5,2.446302],[2564.6,3.50938]]]
["bitfinex","ETHUSD",1730160449570,[[2564.0,6.51014],[2563.9,4.25929062],[2563.8,4.36330934],[2563.7,0.1275969],[2563.6,3.51066]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.4,0.0585193],[2564.5,3.254102],[2564.6,3.50938]]]
["bitfinex","ETHUSD",1730160449797,[[2564.0,6.51014],[2563.9,4.25929062],[2563.8,4.36330934],[2563.7,0.1275969],[2563.5,3.5208]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.4,2.5048213],[2564.5,4.31732],[2564.6,3.50938]]]
["bitfinex","ETHUSD",1730160450299,[[2564.0,6.55950934],[2563.9,3.5102],[2563.8,0.8038],[2563.7,3.6380469],[2563.5,3.5108]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.4,6.0144113],[2564.5,0.8078],[2564.9,6.88023995]]]
["bitfinex","ETHUSD",1730160450503,[[2564.0,3.0],[2563.8,7.87371934],[2563.7,0.1275969],[2563.3,3.52102],[2563.2,0.01]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.3,3.50979],[2564.4,3.5681093],[2564.5,3.254102]]]
["bitfinex","ETHUSD",1730160450668,[[2563.9,3.0],[2563.8,4.36330934],[2563.7,3.6381269],[2563.3,3.51102],[2563.1,1.19027745]],[[2564.1,1.63104904],[2564.2,2.03914542],[2564.3,3.50979],[2564.4,3.5681093]]]
["bitfinex","ETHUSD",1730160450669,[[2563.9,3.0],[2563.8,4.36330934],[2563.7,3.6381269],[2563.3,3.51102],[2563.1,1.19027745]],[[2564.1,2.85474542],[2564.2,3.50988],[2564.3,2.446302],[2564.4,3.5681093],[2564.6,2.854019]]]
["bitfinex","ETHUSD",1730160450874,[[2563.8,3.55950934],[2563.7,3.6381269],[2563.6,3.8191],[2563.5,3.51071],[2563.3,3.51102]],[[2564.1,2.85474542],[2564.2,3.50988],[2564.3,2.446302],[2564.4,3.5681593],[2564.5,2.854019]]]
["bitfinex","ETHUSD",1730160451106,[[2563.8,3.55950934],[2563.7,3.6381269],[2563.6,3.8191],[2563.5,3.51071],[2563.3,3.51102]],[[2563.9,1.63033037],[2564.0,2.03914542],[2564.1,0.8156],[2564.2,3.50988],[2564.3,2.446302]]]
["bitfinex","ETHUSD",1730160451325,[[2563.8,6.55950934],[2563.7,3.6381269],[2563.6,3.8191],[2563.5,3.51071],[2563.3,3.51102]],[[2563.9,1.63033037],[2564.0,2.03914542],[2564.1,0.8156],[2564.2,3.50988],[2564.3,2.446302]]]
["bitfinex","ETHUSD",1730160451768,[[2563.8,6.55950934],[2563.7,3.6381269],[2563.6,0.8191],[2563.5,3.51071],[2563.3,3.51102]],[[2563.9,1.63033037],[2564.0,2.03914542],[2564.1,0.8156],[2564.2,5.956182],[2564.4,0.0585193]]]
["bitfinex","ETHUSD",1730160451969,[[2563.8,3.55950934],[2563.7,0.1275969],[2563.6,4.32977],[2563.5,3.51071],[2563.4,3.0]],[[2564.0,2.03914542],[2564.1,4.32566],[2564.2,5.956182],[2564.4,2.854019],[2564.6,3.50933]]]
["bitfinex","ETHUSD",1730160452201,[[2563.7,3.6380969],[2563.6,3.8191],[2563.5,3.55950934],[2563.2,3.51116],[2562.8,1.58967363]],[[2563.9,2.03914542],[2564.1,0.8156],[2564.2,5.956232],[2564.3,3.50983],[2564.4,2.854019]]]
["bitfinex","ETHUSD",1730160452402,[[2563.7,3.6380969],[2563.6,3.89710727],[2563.5,3.55950934],[2563.2,3.51116],[2562.8,1.58967363]],[[2563.8,1.6304132],[2563.9,2.03914542],[2564.1,0.8156],[2564.2,5.956232],[2564.3,3.50983]]]
["bitfinex","ETHUSD",1730160452607,[[2563.7,3.6380969],[2563.6,3.8191],[2563.5,3.55950934],[2563.4,3.51085],[2563.2,3.51116]],[[2563.8,1.6304132],[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,4.3256],[2564.2,2.446302]]]
["bitfinex","ETHUSD",1730160453127,[[2563.7,3.6380969],[2563.6,3.8191],[2563.5,3.55950934],[2563.4,3.51085],[2563.2,3.51116]],[[2563.8,1.6304132],[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,6.771902],[2565.1,10.06814934]]]
["bitfinex","ETHUSD",1730160453696,[[2563.7,3.6380969],[2563.6,3.8191],[2563.5,7.07031934],[2563.2,3.51116],[2562.9,0.62097923]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,6.771902],[2564.3,6.363849],[2564.8,4.0561102]]]
["bitfinex","ETHUSD",1730160453899,[[2563.7,3.6380969],[2563.6,3.8191],[2563.5,7.07031934],[2563.2,3.51116],[2562.9,4.95138158]],[[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,6.771902],[2564.3,6.363849],[2564.9,7.5650202]]]
["bitfinex","ETHUSD",1730160454220,[[2563.7,3.6380969],[2563.6,3.89710728],[2563.5,7.07031934],[2563.2,3.51116],[2562.9,4.13258923]],[[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,6.771902],[2564.3,6.363849],[2564.8,4.0561102]]]
["bitfinex","ETHUSD",1730160454424,[[2563.7,0.1275969],[2563.6,3.89710728],[2563.5,7.07031934],[2562.9,0.62097923],[2553.5,2.42864554]],[[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,6.771902],[2564.3,2.854019],[2564.6,3.38130995]]]
["bitfinex","ETHUSD",1730160454730,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,7.07031934],[2563.3,4.31606],[2563.0,7.56368171]],[[2563.8,2.03914542],[2564.0,3.56873399],[2564.1,6.771902],[2564.3,2.854019],[2564.5,3.5095]]]
["bitfinex","ETHUSD",1730160454917,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,7.07031934],[2563.3,4.31606],[2563.0,4.00417237]],[[2563.8,2.03914542],[2564.0,3.56873399],[2564.1,6.771902],[2564.3,2.854019],[2564.5,3.5095]]]
["bitfinex","ETHUSD",1730160454918,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,7.07031934],[2563.3,4.31606],[2563.0,4.00417237]],[[2563.8,2.03914542],[2564.0,3.56873399],[2564.1,6.771902],[2564.3,2.854019],[2564.5,6.88080995]]]
["bitfinex","ETHUSD",1730160455121,[[2563.7,0.1275969],[2563.6,6.51068],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51135]],[[2563.8,2.03914542],[2564.0,3.56873399],[2564.1,3.261902],[2564.2,3.50988],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160455310,[[2563.7,0.1275969],[2563.6,6.51068],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51135]],[[2563.8,2.03914542],[2564.0,6.01503599],[2564.1,0.8156],[2564.2,3.50988],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160455823,[[2563.7,0.1275969],[2563.6,6.51068],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51135]],[[2563.8,2.03914542],[2564.0,3.56873399],[2564.1,3.261902],[2564.2,3.50988],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160455994,[[2563.7,0.1275969],[2563.6,6.51068],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51135]],[[2563.8,2.03914542],[2564.0,2.50482599],[2564.1,4.32563],[2564.2,3.50988],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160456323,[[2563.7,0.1275969],[2563.6,6.51068],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51135]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,6.771932],[2564.2,3.50988],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160456689,[[2563.7,3.6381469],[2563.6,3.0],[2563.5,7.07021934],[2563.3,0.805],[2563.2,3.51122]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.2,3.50993],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160456888,[[2563.7,3.6381469],[2563.6,3.0],[2563.5,7.07021934],[2563.3,0.805],[2563.2,3.51122]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,6.771912],[2564.2,3.50993],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160457088,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,7.07021934],[2563.3,0.805],[2562.9,1.43977158]],[[2563.8,1.63062559],[2563.9,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.2,3.50993]]]
["bitfinex","ETHUSD",1730160457397,[[2563.7,0.1275969],[2563.6,3.0],[2563.5,10.58096934],[2563.3,0.805],[2563.1,3.51136]],[[2563.8,2.03914542],[2564.0,3.56866399],[2564.1,3.261902],[2564.2,3.50993],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160457600,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,7.07021934],[2563.3,0.805],[2563.1,3.51136]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.2,7.01992],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160457804,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.3,0.805],[2563.1,3.51136]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.3,2.854019],[2569.2,5.45149701]]]
["bitfinex","ETHUSD",1730160457999,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51092],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,6.772032],[2564.3,6.363839],[2564.9,3.50892]]]
["bitfinex","ETHUSD",1730160458197,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51092],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,6.772032],[2564.3,2.854019],[2564.9,4.98511654]]]
["bitfinex","ETHUSD",1730160458400,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51092],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,3.56866399],[2564.1,6.772032],[2564.3,2.854019],[2564.9,3.50892]]]
["bitfinex","ETHUSD",1730160458600,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51092],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,3.56866399],[2564.1,6.772032],[2564.3,2.854019],[2564.9,4.98511654]]]
["bitfinex","ETHUSD",1730160458824,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51092],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,3.56866399],[2564.1,3.261902],[2564.3,2.854019],[2564.9,4.98511654]]]
["bitfinex","ETHUSD",1730160459041,[[2563.7,0.1275969],[2563.6,10.02124],[2563.5,3.55950934],[2563.3,0.805],[2352.0,0.00507403]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.2,3.50999],[2564.3,6.363829]]]
["bitfinex","ETHUSD",1730160459321,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51085],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,0.05852399],[2564.1,3.261902],[2564.2,3.50999],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160459513,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51085],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,3.56867399],[2564.1,3.261902],[2564.2,3.50999],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160459826,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51085],[2563.3,0.805]],[[2563.8,2.03914542],[2564.0,6.01497599],[2564.1,0.8156],[2564.2,3.50999],[2564.3,2.854019]]]
["bitfinex","ETHUSD",1730160460340,[[2563.7,0.1275969],[2563.6,6.51062],[2563.5,3.55950934],[2563.4,3.51085],[2563.3,0.805]],[[2564.0,3.56867399],[2564.1,0.8156],[2564.2,3.50999],[2564.5,3.50946],[2564.7,4.0561102]]]
["bitfinex","ETHUSD",1730160460525,[[2563.7,0.1275969],[2563.5,7.07025934],[2563.4,3.51082],[2563.3,0.805],[2563.2,3.0]],[[2563.9,0.4384274],[2564.0,6.01434052],[2564.1,0.8156],[2564.2,6.36326762],[2564.4,3.37043418]]]
["bitfinex","ETHUSD",1730160460822,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,0.805],[2563.2,3.0]],[[2563.9,0.4384274],[2564.0,6.01434052],[2564.1,0.8156],[2564.2,6.36326762],[2564.4,3.37043418]]]
["bitfinex","ETHUSD",1730160460823,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,6.51114],[2562.9,4.12254923]],[[2563.9,3.9488174],[2564.0,6.01434052],[2564.1,0.8156],[2564.2,2.85327762],[2564.3,3.50973]]]
["bitfinex","ETHUSD",1730160461029,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,3.0],[2562.9,0.62097923]],[[2563.8,0.8125],[2563.9,6.39448393],[2564.0,3.56867399],[2564.1,2.85327762],[2564.6,4.0561102]]]
["bitfinex","ETHUSD",1730160461210,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,6.51112],[2563.0,3.51149]],[[2563.8,0.8125],[2563.9,6.39448393],[2564.0,3.56867399],[2564.1,2.85327762],[2564.3,3.50974]]]
["bitfinex","ETHUSD",1730160461408,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,6.51112],[2562.3,7.41]],[[2563.8,4.32291],[2563.9,2.88392262],[2564.0,3.56867399],[2564.1,2.85307776],[2564.3,8.35561689]]]
["bitfinex","ETHUSD",1730160461633,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,6.51112],[2562.3,7.41]],[[2563.8,4.32291],[2563.9,2.88392262],[2564.0,3.56867399],[2564.1,2.85307776],[2564.3,6.8799381]]]
["bitfinex","ETHUSD",1730160461924,[[2563.7,0.1275969],[2563.4,3.51082],[2563.3,4.36450934],[2563.2,6.51112],[2562.3,7.41]],[[2563.8,4.32291],[2563.9,2.88392262],[2564.0,3.56867399],[2564.1,2.85307776],[2564.3,3.50974]]]
["bitfinex","ETHUSD",1730160462087,[[2563.7,0.1275969],[2563.5,3.51076],[2563.4,3.58883308],[2563.3,4.36450934],[2563.2,3.0]],[[2563.8,0.8125],[2563.9,2.88392262],[2564.0,3.56867399],[2564.1,2.85307776],[2564.2,3.50994]]]
["bitfinex","ETHUSD",1730160462291,[[2563.7,0.1275969],[2563.5,7.07026934],[2563.4,3.58883308],[2563.3,0.805],[2563.2,3.0]],[[2563.9,2.88392262],[2564.0,3.56867399],[2564.2,3.50994]]]
["bitfinex","ETHUSD",1730160462292,[[2563.7,0.1275969],[2563.5,7.07026934],[2563.4,3.58883308],[2563.3,0.805],[2563.2,3.0]],[[2563.9,2.44549522],[2564.0,3.56867399],[2564.2,6.36301776],[2564.4,3.3701981],[2564.6,0.01]]]
["bitfinex","ETHUSD",1730160462604,[[2563.7,3.6381369],[2563.5,3.63752238],[2563.4,3.51084],[2563.3,0.805],[2563.2,7.00396237]],[[2563.8,2.03758548],[2564.0,3.31651921],[2564.1,3.51001],[2564.2,6.36301776],[2564.5,6.8897181]]]
["bitfinex","ETHUSD",1730160462816,[[2563.7,3.6381369],[2563.5,7.07031934],[2563.3,0.805],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.03758548],[2564.0,3.31651921],[2564.1,3.51001],[2564.2,6.36301776],[2564.5,6.8897181]]]
["bitfinex","ETHUSD",1730160464023,[[2563.7,3.6381369],[2563.5,7.07031934],[2563.3,0.805],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.03758548],[2564.0,3.31651921],[2564.2,6.36301776],[2564.5,3.3801981],[2564.7,7.5553502]]]
["bitfinex","ETHUSD",1730160464258,[[2563.7,3.6381369],[2563.5,7.07031934],[2563.3,0.805],[2563.2,7.00396237],[2562.8,3.52164]],[[2564.0,3.31651921],[2564.1,3.51002],[2564.2,6.36301776],[2564.5,3.3801981],[2564.6,3.51933]]]
["bitfinex","ETHUSD",1730160464456,[[2563.7,3.6381369],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2564.0,3.31651921],[2564.1,3.51002],[2564.2,6.36301776],[2564.5,3.3801981],[2564.6,3.51933]]]
["bitfinex","ETHUSD",1730160464457,[[2563.7,3.73944908],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164],[2562.5,2.04493137]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,3.50994],[2564.3,2.85307776]]]
["bitfinex","ETHUSD",1730160464663,[[2563.7,3.73944908],[2563.6,0.8004],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,3.50994],[2564.3,2.85307776]]]
["bitfinex","ETHUSD",1730160465161,[[2563.7,3.73945908],[2563.6,0.8004],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,2.85307776],[2564.4,3.5097]]]
["bitfinex","ETHUSD",1730160465349,[[2563.7,3.73945908],[2563.6,0.8004],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,2.85307776],[2564.7,0.01]]]
["bitfinex","ETHUSD",1730160465554,[[2563.7,3.73945908],[2563.6,0.8004],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160465727,[[2563.7,3.73945908],[2563.6,0.8004],[2563.5,7.07031934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,2.85307776],[2564.5,3.3701981]]]
["bitfinex","ETHUSD",1730160466667,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,7.00396237],[2562.8,3.52164]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160466836,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160467030,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,6.36290776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160467360,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160467568,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,7.02009],[2564.2,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160467975,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,2.85307776],[2564.3,3.50982]]]
["bitfinex","ETHUSD",1730160468292,[[2563.7,0.22890908],[2563.6,4.31106],[2563.5,7.07023934],[2563.2,6.51122],[2562.9,1.1037216]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,6.36289776],[2567.1,10.36903573]]]
["bitfinex","ETHUSD",1730160468578,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,6.36289776],[2564.5,3.3701981]]]
["bitfinex","ETHUSD",1730160468876,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,2.85307776],[2564.5,3.3801981]]]
["bitfinex","ETHUSD",1730160469091,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.2,2.85307776],[2564.3,3.50976]]]
["bitfinex","ETHUSD",1730160469240,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,6.36283776],[2564.8,7.5551702]]]
["bitfinex","ETHUSD",1730160469446,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.0374929],[2564.0,3.31651921],[2564.1,3.51002],[2564.3,6.36283776],[2564.7,5.52178899]]]
["bitfinex","ETHUSD",1730160469670,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.03754834],[2564.0,3.316082],[2564.1,3.51002],[2564.3,6.36232767],[2564.5,6.88905557]]]
["bitfinex","ETHUSD",1730160469867,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.03754834],[2564.0,3.316082],[2564.1,3.51002],[2564.3,6.36240767],[2564.5,6.88905557]]]
["bitfinex","ETHUSD",1730160470069,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.03754834],[2564.0,3.316082],[2564.1,3.51002],[2564.2,2.85256767],[2564.3,3.50984]]]
["bitfinex","ETHUSD",1730160470386,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2563.8,2.03754834],[2564.0,3.316082],[2564.1,7.02013],[2564.2,2.85256767],[2564.8,3.50906]]]
["bitfinex","ETHUSD",1730160470559,[[2563.7,1.98286575],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667],[2563.0,0.01]],[[2564.0,3.316082],[2564.1,7.02013],[2564.2,2.85256767],[2564.5,8.64301224],[2564.6,0.01]]]
["bitfinex","ETHUSD",1730160470886,[[2563.9,1.75395667],[2563.7,0.22890908],[2563.6,4.31106],[2563.5,3.51073],[2563.2,8.26517667]],[[2564.0,3.316082],[2564.1,7.02013],[2564.2,2.85256767],[2564.4,3.36959557],[2564.5,5.27341667]]]
["bitfinex","ETHUSD",1730160471091,[[2563.9,1.75395667],[2563.8,0.10128701],[2563.7,0.1275969],[2563.6,4.31106],[2563.5,3.51073]],[[2564.0,3.316082],[2564.1,3.51002],[2564.2,2.85256767],[2564.3,3.50982],[2564.5,6.87905557]]]
["bitfinex","ETHUSD",1730160471380,[[2563.9,1.85520476],[2563.7,0.1275969],[2563.6,4.31106],[2563.5,3.51073],[2560.7,4.73927249]],[[2564.0,3.316082],[2564.1,3.51002],[2564.2,2.85256767],[2564.3,3.50984],[2564.5,6.88905557]]]
["bitfinex","ETHUSD",1730160471562,[[2563.9,1.85520476],[2563.7,0.1275969],[2563.6,4.31106],[2563.5,3.51073],[2562.4,2.05141242]],[[2564.0,3.316082],[2564.1,7.02013],[2564.2,2.85256767],[2564.5,6.88905557],[2566.3,1.561103]]]
["bitfinex","ETHUSD",1730160471761,[[2563.9,1.85520476],[2563.7,0.1275969],[2563.6,4.31106],[2563.5,3.51073],[2562.4,0.005]],[[2564.0,3.316082],[2564.1,7.02013],[2564.2,2.85256767],[2564.5,6.88905557],[2566.3,1.561103]]]
["bitfinex","ETHUSD",1730160472070,[[2563.9,1.85520476],[2563.7,0.1275969],[2563.6,4.31106],[2563.5,3.51073],[2562.4,0.005]],[[2564.0,3.316082],[2564.1,3.51002],[2564.2,2.85256767],[2564.3,3.50984],[2564.5,6.88905557]]]
["bitfinex","ETHUSD",1730160472674,[[2563.9,1.85520476],[2563.7,0.1275969],[2563.6,0.8004],[2563.5,7.02147],[2563.2,4.75395667]],[[2564.0,6.826222],[2564.1,3.51002],[2564.2,2.85256767],[2564.5,6.88905557],[2593.2,7.6877956]]]
["bitfinex","ETHUSD",1730160472988,[[2563.9,0.10124809],[2563.8,1.75395667],[2563.7,0.1275969],[2563.6,0.8004],[2563.5,7.02147]],[[2564.0,6.826222],[2564.1,3.51002],[2564.2,2.85256767],[2564.4,3.36959557],[2564.5,5.27341667]]]
["bitfinex","ETHUSD",1730160473491,[[2563.9,0.10124809],[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,7.82807],[2562.6,0.005]],[[2564.0,6.826222],[2564.1,3.51002],[2564.2,2.85256767],[2564.4,3.36959557],[2564.5,5.27341667]]]
["bitfinex","ETHUSD",1730160473492,[[2563.9,0.10124809],[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,7.82807],[2562.6,0.005]],[[2564.0,4.38116399],[2564.1,3.51002],[2564.2,2.85256767],[2564.4,3.36959557],[2564.5,5.27341667]]]
["bitfinex","ETHUSD",1730160473683,[[2563.9,0.10124809],[2563.7,1.88155357],[2563.5,7.82807],[2562.6,0.005],[2553.5,0.82299926]],[[2564.0,5.45553916],[2564.1,3.51002],[2564.2,2.85256767],[2564.4,5.12355224],[2564.5,3.51946]]]
["bitfinex","ETHUSD",1730160473991,[[2563.7,1.88155357],[2563.5,4.31733],[2563.3,3.511],[2562.7,4.04941085],[2562.6,0.82379235]],[[2564.0,5.45553916],[2564.1,3.51002],[2564.2,2.85256767],[2564.4,8.63320224],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160474151,[[2563.7,1.88155357],[2563.5,4.31733],[2563.3,3.511],[2562.7,4.8682032],[2562.6,0.005]],[[2563.9,2.44541069],[2564.0,5.45553916],[2564.2,2.85256767],[2564.4,8.63320224],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160474356,[[2563.7,1.88155357],[2563.5,4.31733],[2563.3,3.511],[2562.7,4.8682032],[2562.6,0.005]],[[2563.9,2.44541803],[2564.0,8.96576916],[2564.2,2.85298771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160474661,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,3.511],[2562.7,4.04941085],[2562.6,0.82379235]],[[2563.9,2.44541803],[2564.0,5.45553916],[2564.2,2.85298771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160474879,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28901],[2562.7,4.04941085],[2562.6,0.82379235]],[[2563.9,5.95569803],[2564.0,1.94539916],[2564.1,2.85298771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160475190,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28901],[2562.7,4.04941085],[2562.6,0.82379235]],[[2563.9,5.95569803],[2564.0,1.94539916],[2564.1,6.36305771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160475689,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28901],[2562.9,4.6152816],[2562.7,4.04941085]],[[2563.9,5.95569803],[2564.0,1.94539916],[2564.1,6.36305771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160475849,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28901],[2563.0,3.52149],[2562.9,1.1037216]],[[2563.9,5.95569803],[2564.0,1.94539916],[2564.1,6.36305771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160476255,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28899],[2563.0,3.52149],[2562.9,1.1037216]],[[2563.9,2.44541803],[2564.0,5.45553916],[2564.1,6.36305771],[2564.4,8.6336984],[2564.5,0.01]]]
["bitfinex","ETHUSD",1730160476595,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28899],[2563.0,3.52149],[2562.9,1.1037216]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160476785,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28899],[2563.0,3.52149],[2562.9,1.1037216]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,6.36305771],[2564.4,8.6336984],[2564.9,1.4755571]]]
["bitfinex","ETHUSD",1730160476986,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,4.28899],[2563.0,3.52149],[2562.9,1.1037216]],[[2563.9,2.44541803],[2564.0,0.87102399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160477283,[[2563.7,1.88155357],[2563.5,3.51073],[2563.3,0.778],[2563.1,3.51133],[2563.0,0.01]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160477492,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,0.778],[2563.1,3.51133]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160477882,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,7.02147],[2563.3,0.778],[2563.1,3.51133]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160478051,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.6,3.51067],[2563.5,3.51073],[2563.3,0.778]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,8.6336984]]]
["bitfinex","ETHUSD",1730160478256,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,0.778],[2346.6,0.1]],[[2563.9,2.44541803],[2564.0,0.87102399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,6.87974173]]]
["bitfinex","ETHUSD",1730160478558,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,4.28899],[2559.8,4.06117846]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.1,3.51007],[2564.2,2.85298771],[2564.4,6.87974173]]]
["bitfinex","ETHUSD",1730160478769,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,4.28899],[2559.8,4.06117846]],[[2563.9,2.44541803],[2564.0,4.38116399],[2564.2,2.85298771],[2564.4,6.87974173],[2565.5,1.96757172]]]
["bitfinex","ETHUSD",1730160478966,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,4.28899],[2562.3,9.45653319]],[[2563.9,5.95560133],[2564.0,4.38116399],[2564.4,6.87962224],[2564.5,3.23951377],[2564.6,0.01]]]
["bitfinex","ETHUSD",1730160479156,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,7.02147],[2563.3,0.778],[2562.3,9.45653319]],[[2563.9,2.44533133],[2564.0,4.38116399],[2564.2,6.36281656],[2564.4,6.87962224],[2564.5,1.76395667]]]
["bitfinex","ETHUSD",1730160479390,[[2563.8,1.75395667],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,4.28899],[2562.7,4.8682032]],[[2563.9,5.95560133],[2564.0,4.38116399],[2564.2,2.85288656],[2564.4,6.87962224],[2564.5,1.76395667]]]
["bitfinex","ETHUSD",1730160479693,[[2563.8,1.85526666],[2563.7,0.1275969],[2563.5,7.02149],[2563.3,0.778],[2562.7,4.8682032]],[[2563.9,2.44533133],[2564.0,4.38116399],[2564.2,6.36282656],[2564.4,6.87962224],[2564.5,1.76395667]]]
["bitfinex","ETHUSD",1730160479884,[[2563.8,1.85526666],[2563.7,0.1275969],[2563.5,3.51073],[2563.3,4.28898],[2562.7,4.8682032]],[[2563.9,2.44533133],[2564.0,4.38116399],[2564.2,2.85288656],[2564.4,6.87962224],[2564.5,1.76395667]]]
["bitfinex","ETHUSD",1730160480196,[[2563.8,0.10130999],[2563.7,0.1275969],[2563.4,3.0],[2563.3,4.28898],[2563.2,3.0]],[[2563.9,5.95560133],[2564.0,4.38116399],[2564.1,2.85288656],[2564.3,3.50975],[2564.4,5.12392891]]]
["bitfinex","ETHUSD",1730160480355,[[2563.8,0.10130999],[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,4.28898]],[[2563.9,7.27456652],[2564.0,4.38116399],[2564.1,2.85288656],[2564.2,3.50987],[2564.3,5.12392891]]]
["bitfinex","ETHUSD",1730160480556,[[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,4.28898],[2563.1,3.51126]],[[2563.8,3.51041],[2563.9,7.2746926],[2564.0,0.87102399],[2564.1,2.85288656],[2564.2,3.50987]]]
["bitfinex","ETHUSD",1730160480862,[[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,7.80001],[2561.1,2.06983664]],[[2563.8,3.51041],[2563.9,5.95572741],[2564.0,0.87102399],[2564.1,2.85288656],[2564.2,3.50987]]]
["bitfinex","ETHUSD",1730160481064,[[2563.7,1.88155357],[2563.5,3.51081],[2563.4,3.0],[2563.3,4.28898],[2563.0,3.51149]],[[2563.9,5.95572741],[2564.0,0.87102399],[2564.1,6.36298656],[2564.3,3.36997224],[2564.4,5.26354667]]]
["bitfinex","ETHUSD",1730160481368,[[2563.7,0.1275969],[2563.4,3.0],[2563.3,0.778],[2563.1,3.5113],[2562.9,0.61097923]],[[2563.8,3.51041],[2563.9,5.95572741],[2564.0,0.87102399],[2564.1,2.85288656],[2564.3,1.75395667]]]
["bitfinex","ETHUSD",1730160481691,[[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,0.778],[2563.2,5.26517667]],[[2563.8,5.95586741],[2563.9,3.51027],[2564.0,0.87102399],[2564.1,6.36290656],[2564.3,5.12392891]]]
["bitfinex","ETHUSD",1730160481899,[[2563.7,0.1275969],[2563.3,0.778],[2563.2,3.0],[2563.1,7.02258],[2562.7,3.57967274]],[[2563.8,3.51041],[2563.9,3.51027],[2564.0,3.72391055],[2564.1,3.51002],[2564.2,5.12392891]]]
["bitfinex","ETHUSD",1730160482055,[[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,0.778],[2563.2,8.26516667]],[[2563.8,7.0306595],[2563.9,3.51027],[2564.0,3.72391055],[2564.1,3.51002],[2564.3,5.12392891]]]
["bitfinex","ETHUSD",1730160482392,[[2563.7,0.1275969],[2563.6,1.75395667],[2563.4,3.0],[2563.3,0.778],[2563.2,5.26516667]],[[2563.8,7.03070604],[2563.9,3.51027],[2564.0,3.72450048],[2564.1,3.51002],[2564.3,5.12462578]]]
["bitfinex","ETHUSD",1730160482925,[[2563.7,0.1275969]],[[2563.8,7.03070604],[2563.9,3.51027],[2564.0,3.72450048],[2564.1,3.51002],[2564.3,5.12462578]]]
["bitfinex","ETHUSD",1730160482926,[[2563.7,0.1275969],[2562.9,3.51158],[2562.7,0.06777274],[2562.4,0.82379235],[2562.3,1.24818853]],[[2563.8,7.14642572],[2563.9,6.36374649],[2564.0,0.05852399],[2564.1,3.51002],[2564.2,6.89054911]]]
["bitfinex","ETHUSD",1730160483105,[[2563.7,0.1275969],[2563.2,1.75395667],[2562.9,4.34308],[2562.7,3.51181],[2562.6,0.49774237]],[[2563.8,7.14642572],[2563.9,6.36374649],[2564.0,0.05852399],[2564.1,6.89068911],[2564.2,3.51988]]]
["bitfinex","ETHUSD",1730160483306,[[2563.7,0.1275969],[2563.2,1.75395667],[2562.9,4.34308],[2562.7,3.51181],[2562.6,0.49774237]],[[2563.8,9.99990221],[2563.9,3.51027],[2564.0,3.4291931],[2564.1,3.52002],[2564.2,3.51988]]]
["bitfinex","ETHUSD",1730160483630,[[2563.7,0.1275969],[2563.0,1.75395667],[2562.7,4.29791],[2562.6,0.005],[2562.5,3.5121]],[[2563.8,7.69642572],[2563.9,6.89093911],[2564.0,0.05852399],[2564.1,7.5661302],[2564.2,4.9854371]]]
["bitfinex","ETHUSD",1730160483781,[[2563.7,0.1275969],[2562.7,7.80976],[2562.6,0.005],[2562.3,0.61117899],[2561.0,40.52474739]],[[2563.8,7.69642572],[2563.9,6.89093911],[2564.0,0.05852399],[2564.1,7.5661302],[2564.2,4.9854371]]]
["bitfinex","ETHUSD",1730160483782,[[2563.7,0.1275969],[2562.7,7.80976],[2562.6,0.005],[2562.3,0.61117899],[2561.0,40.52474739]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,0.05852399],[2564.1,10.5561302],[2564.2,4.9854371]]]
["bitfinex","ETHUSD",1730160484132,[[2563.7,0.1275969],[2563.0,1.75395667],[2562.8,3.51171],[2562.7,4.29791],[2562.6,0.005]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,1.81248066],[2564.1,12.0316873],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160484321,[[2563.7,0.1275969],[2563.0,1.75395667],[2562.8,3.51171],[2562.7,0.7861],[2562.6,3.51703]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,3.28803776],[2564.1,10.5561302],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160484627,[[2563.7,0.1275969],[2562.9,1.75395667],[2562.7,4.29801],[2562.6,3.51703],[2561.8,3.96164319]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,3.28803776],[2564.1,6.51002],[2564.2,7.5559902]]]
["bitfinex","ETHUSD",1730160484925,[[2563.7,0.1275969],[2562.9,1.75395667],[2562.7,4.29801],[2562.6,3.51703],[2562.0,3.51286]],[[2563.8,11.07709483],[2563.9,3.52027],[2564.0,1.81248066],[2564.1,12.0316873],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160485082,[[2563.7,0.1275969],[2562.9,1.75395667],[2562.7,4.29801],[2562.6,3.51703],[2562.1,0.6212279]],[[2563.8,11.07709483],[2563.9,3.52027],[2564.0,7.33414796],[2564.1,6.51002],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160485282,[[2563.7,0.1275969],[2562.9,1.75395667],[2562.7,4.29801],[2562.6,0.005],[2562.4,4.75895667]],[[2563.8,11.07709483],[2563.9,3.52027],[2564.0,7.33414796],[2564.1,6.51002],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160485483,[[2563.7,0.1275969],[2563.0,1.75395667],[2562.7,4.29801],[2562.6,0.005],[2562.5,3.51217]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,3.28803776],[2564.1,10.5561302],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160485717,[[2563.7,0.1275969],[2562.9,1.75395667],[2562.7,4.29794],[2562.6,0.005],[2562.5,3.51215]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,3.28803776],[2564.1,10.5561302],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160485915,[[2563.7,0.1275969],[2562.8,1.75395667],[2562.7,4.29794],[2562.6,0.005],[2562.5,3.51215]],[[2563.8,7.70642572],[2563.9,6.89093911],[2564.0,3.28803776],[2564.1,10.5561302],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160486124,[[2563.7,0.1275969],[2562.8,1.75395667],[2562.6,3.005],[2562.5,4.32085],[2562.4,3.005]],[[2563.8,11.07709483],[2563.9,8.52027],[2564.0,3.28803776],[2564.1,10.5561302],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160486418,[[2563.7,0.1275969],[2562.7,1.75395667],[2562.6,0.005],[2562.5,0.8087],[2562.4,3.51732]],[[2563.8,12.18198282],[2563.9,8.52027],[2564.0,5.85859086],[2564.1,3.51002],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160486652,[[2563.7,0.1275969],[2562.7,1.75395667],[2562.6,0.005],[2562.5,0.8087],[2562.4,0.005]],[[2563.8,12.18198282],[2563.9,12.5663802],[2564.0,1.81248066],[2564.1,3.51002],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160486785,[[2563.7,0.1275969],[2562.7,1.75395667],[2562.6,0.005],[2562.5,0.8087],[2562.4,3.51732]],[[2563.8,12.18198282],[2563.9,8.52027],[2564.0,5.85859086],[2564.1,3.51002],[2564.2,3.50988]]]
["bitfinex","ETHUSD",1730160487321,[[2562.6,0.005],[2562.4,0.005],[2562.3,0.801],[2562.2,3.51754],[2562.0,3.51277]],[[2562.7,3.51192],[2562.8,3.51186],[2562.9,0.8081],[2563.1,3.52144],[2563.3,0.01]]]
["bitfinex","ETHUSD",1730160487621,[[2562.6,0.10351496],[2562.4,0.005],[2562.2,0.005],[2562.1,0.801],[2562.0,3.51277]],[[2562.7,5.54498864],[2562.8,3.51186],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160487828,[[2562.6,0.005],[2562.4,0.005],[2562.2,1.75895667],[2562.1,0.801],[2562.0,3.51277]],[[2562.7,6.35308864],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,6.3777361],[2563.4,7.83774437]]]
["bitfinex","ETHUSD",1730160487985,[[2562.6,0.005],[2562.4,0.005],[2562.3,1.75395667],[2562.2,3.51757],[2562.1,0.801]],[[2562.7,4.32002],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,6.3777361],[2563.4,7.83774437]]]
["bitfinex","ETHUSD",1730160488325,[[2562.6,0.10408983],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,0.801]],[[2562.7,4.93339832],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,6.3777361],[2563.3,4.83774437]]]
["bitfinex","ETHUSD",1730160488523,[[2562.6,0.005],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,0.801]],[[2562.7,4.93339832],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,6.3777361]]]
["bitfinex","ETHUSD",1730160488524,[[2562.6,0.005],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,0.801]],[[2562.7,6.96478209],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,3.53144],[2563.2,2.8462961]]]
["bitfinex","ETHUSD",1730160488883,[[2562.6,0.005],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,4.31371]],[[2562.7,6.96478209],[2562.8,3.51186],[2562.9,4.19363904],[2563.1,3.53144],[2563.2,2.8462961]]]
["bitfinex","ETHUSD",1730160489221,[[2562.6,0.10408983],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,4.31371]],[[2562.7,6.96478209],[2562.8,3.51186],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160489382,[[2562.6,0.10408983],[2562.4,0.005],[2562.2,1.75895667],[2562.1,4.31371],[2561.4,0.02]],[[2562.7,6.55750731],[2562.8,5.54324377],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160489585,[[2562.6,0.10408983],[2562.4,0.005],[2562.3,1.75395667],[2562.2,0.005],[2562.1,4.31371]],[[2562.7,6.55750731],[2562.8,5.54324377],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160489783,[[2562.6,0.10408983],[2562.4,0.005],[2562.2,1.75895667],[2562.1,7.82638],[2559.7,6.47481538]],[[2562.7,6.55750731],[2562.8,5.54324377],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160490017,[[2562.6,0.10408983],[2562.4,0.005],[2562.2,1.75895667],[2562.1,4.31367],[2561.9,3.51298]],[[2562.7,6.55750731],[2562.8,5.54324377],[2562.9,1.75395667],[2563.0,2.43968237],[2563.1,3.53144]]]
["bitfinex","ETHUSD",1730160490325,[[2562.6,0.10408983],[2562.4,0.005],[2562.2,0.005],[2561.8,0.767],[2561.4,0.09800627]],[[2562.7,8.71873876],[2562.8,3.51186],[2562.9,2.43968237],[2563.1,0.02],[2563.2,4.60025277]]]
["bitfinex","ETHUSD",1730160490535,[[2562.6,0.005],[2562.4,0.005],[2562.3,3.51239],[2562.2,3.5176],[2561.9,6.5673872]],[[2562.7,1.42147832],[2562.8,2.03138377],[2562.9,3.51165],[2563.0,5.95128237],[2563.1,0.02]]]
["bitfinex","ETHUSD",1730160490741,[[2562.6,0.005],[2562.4,0.005],[2562.3,3.51239],[2562.2,4.2846],[2562.1,3.5673872]],[[2562.7,3.044682],[2562.8,2.03138377],[2562.9,3.51165],[2563.0,3.5116],[2563.1,2.45968237]]]
["bitfinex","ETHUSD",1730160490900,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,3.51239],[2562.2,4.2846],[2562.1,3.5673872]],[[2562.7,3.044682],[2562.8,2.03138377],[2562.9,3.51165],[2563.0,3.5116],[2563.1,2.45968237]]]
["bitfinex","ETHUSD",1730160491217,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,4.2846],[2562.1,3.5673872],[2560.5,2.04421503]],[[2562.7,3.044682],[2562.8,2.03138377],[2562.9,3.51165],[2563.1,2.45968237],[2563.4,3.0]]]
["bitfinex","ETHUSD",1730160491418,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,7.79713],[2562.1,3.5673872],[2560.5,2.03954056]],[[2562.7,3.044682],[2562.8,5.54101119],[2562.9,3.51165],[2563.1,2.45502943],[2563.3,6.35201767]]]
["bitfinex","ETHUSD",1730160491633,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.0,4.27975],[2561.9,6.5673872]],[[2562.7,4.93339832],[2562.8,5.13499368],[2562.9,2.02919119],[2563.1,5.96644943],[2563.3,7.0785372]]]
["bitfinex","ETHUSD",1730160491795,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.0,4.27975],[2561.9,6.5673872]],[[2562.7,6.556602],[2562.8,5.54098119],[2563.1,5.96644943],[2563.3,9.91940487],[2563.4,3.0]]]
["bitfinex","ETHUSD",1730160492230,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.0,4.27975],[2561.9,6.5673872]],[[2562.7,6.556602],[2562.8,5.54098119],[2563.1,5.96644943],[2563.3,6.40825487],[2563.4,3.0]]]
["bitfinex","ETHUSD",1730160492544,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,3.5176],[2562.0,0.767],[2561.9,6.5673872]],[[2562.7,6.15012188],[2562.8,5.13499368],[2562.9,2.02919119],[2563.1,5.96644943],[2563.3,3.5673872]]]
["bitfinex","ETHUSD",1730160492826,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.0,7.7926],[2561.9,6.5673872]],[[2562.7,6.15012188],[2562.8,5.13499368],[2562.9,2.02919119],[2563.1,5.96644943],[2563.3,3.5673872]]]
["bitfinex","ETHUSD",1730160493036,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,3.51759],[2562.0,4.2798],[2561.9,6.5673872]],[[2562.7,4.93339832],[2562.8,5.13499368],[2562.9,2.02919119],[2563.1,5.96644943],[2563.3,3.5673872]]]
["bitfinex","ETHUSD",1730160493195,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,3.51759],[2562.0,4.2798],[2561.9,6.5673872]],[[2562.7,6.15019198],[2562.8,5.13499368],[2562.9,2.02919119],[2563.1,5.96644943],[2563.3,3.5673872]]]
["bitfinex","ETHUSD",1730160493401,[[2562.6,0.10478433],[2562.5,3.51215],[2562.4,0.8141],[2562.2,0.005],[2562.1,3.5673872]],[[2562.7,1.21679366],[2562.8,1.62320368],[2562.9,2.78979119],[2563.0,3.51158],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160493622,[[2562.6,0.10478433],[2562.5,3.51215],[2562.4,0.8141],[2562.2,0.005],[2562.1,3.5673872]],[[2562.7,1.21679366],[2562.9,2.38380368],[2563.0,5.54077119],[2563.1,0.01],[2563.4,3.0]]]
["bitfinex","ETHUSD",1730160493834,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,3.51759],[2561.9,6.5673872],[2561.6,0.96258048]],[[2562.7,3.51192],[2562.8,4.72859366],[2562.9,2.38380368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160494017,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,3.51759],[2562.1,0.8091],[2561.9,6.5673872]],[[2562.7,3.51192],[2562.8,4.72859366],[2562.9,2.38380368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160494219,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.1,3.51271],[2561.9,3.8091]],[[2562.7,3.51192],[2562.8,4.72859366],[2562.9,2.38380368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160494220,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.1,3.51271],[2561.9,3.8091]],[[2562.7,4.27252],[2562.8,4.72859366],[2562.9,1.62320368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160494398,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.1,7.02534],[2561.9,3.8091]],[[2562.7,5.48860114],[2562.8,5.13500368],[2562.9,2.02919119],[2563.0,0.01],[2563.1,3.52143]]]
["bitfinex","ETHUSD",1730160494799,[[2562.6,0.10478433],[2562.4,0.005],[2562.2,0.005],[2562.1,3.51263],[2562.0,3.5673872]],[[2562.7,1.97668114],[2562.8,5.13500368],[2562.9,2.02919119],[2563.0,3.52159],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495000,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,8.23978114],[2562.9,1.62320368],[2563.0,3.52159],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495001,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,8.23978114],[2562.9,1.62320368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495314,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,2.89076874],[2562.8,3.5118],[2562.9,1.62320368],[2563.0,5.55080119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495519,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,8.23976114],[2562.9,1.62320368],[2563.0,2.03919119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495722,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,4.72788114],[2562.9,1.62320368],[2563.0,5.55077119],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160495925,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,4.72788114],[2562.9,1.62320368],[2563.0,5.5482265],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160496104,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,8.23974114],[2562.9,1.62320368],[2563.0,2.0366465],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160496307,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32156],[2562.2,0.005],[2562.1,3.51263]],[[2562.7,1.6746876],[2562.8,4.72788114],[2562.9,1.62320368],[2563.0,2.0366465],[2563.1,0.01]]]
["bitfinex","ETHUSD",1730160496507,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,0.8091],[2562.2,3.51756],[2562.1,3.51263]],[[2562.7,0.7606],[2562.8,4.72788114],[2562.9,1.62320368],[2563.0,0.01],[2563.1,2.0366465]]]
["bitfinex","ETHUSD",1730160496823,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32147],[2562.2,3.51756],[2556.9,7.4474282]],[[2562.7,0.7606],[2562.8,4.72788114],[2562.9,1.62320368],[2563.0,3.51159],[2563.1,2.0366465]]]
["bitfinex","ETHUSD",1730160497029,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,4.32147],[2562.2,0.005],[2560.4,1.6375847]],[[2562.7,0.7606],[2562.8,1.21608114],[2562.9,1.62320368],[2563.1,2.0366465],[2563.2,0.01]]]
["bitfinex","ETHUSD",1730160497217,[[2562.6,0.10478433],[2562.4,0.005],[2562.3,0.8091],[2562.2,3.5723872],[2561.6,4.47598048]],[[2562.8,1.21608114],[2562.9,0.794],[2563.0,1.62320368],[2563.1,2.0366465],[2563.2,3.51131]]]
["bitfinex","ETHUSD",1730160497417,[[2562.6,0.10478433],[2562.5,3.51211],[2562.4,0.005],[2562.3,0.8091],[2562.2,3.5723872]],[[2562.9,2.01008114],[2563.0,5.13481368],[2563.1,2.0366465],[2563.2,3.51131],[2563.4,5.44197581]]]
["bitfinex","ETHUSD",1730160497613,[[2562.6,0.10478433],[2562.5,3.51211],[2562.4,0.005],[2562.3,0.8091],[2562.2,3.5723872]],[[2562.9,2.01008114],[2563.0,5.13481368],[2563.1,2.0266465],[2563.2,3.51131],[2563.3,0.01]]]
["bitfinex","ETHUSD",1730160497816,[[2562.6,0.10478433],[2562.5,3.51211],[2562.4,0.005],[2562.3,0.8091],[2562.2,3.5723872]],[[2562.9,2.01008114],[2563.0,1.62320368],[2563.2,9.0493165],[2563.3,0.01],[2563.6,9.91542231]]]
["bitfinex","ETHUSD",1730160498022,[[2562.9,3.51164],[2562.7,0.779],[2562.6,3.67217153],[2562.4,3.59535862],[2562.3,3.0]],[[2563.1,1.21608114],[2563.2,1.62320368],[2563.3,2.0266465],[2563.4,4.30503],[2563.5,2.43197581]]]
["bitfinex","ETHUSD",1730160498344,[[2563.0,0.09650825],[2562.9,7.0232],[2562.8,3.5673872],[2562.7,0.779],[2562.6,0.005]],[[2563.1,1.21608114],[2563.2,1.62320368],[2563.4,2.8206465],[2563.5,3.51089],[2563.6,5.94274581]]]
["bitfinex","ETHUSD",1730160525010,[[2563.0,3.60773753],[2562.9,4.34185],[2562.6,3.0],[2562.5,7.0795572],[2546.2,20.21762525]],[[2563.1,1.21567297],[2563.2,1.62320368],[2563.3,2.03179667],[2563.5,3.51083],[2563.6,5.94891601]]]
["bitfinex","ETHUSD",1730160544577,[[2562.2,0.005],[2562.1,1.75535957],[2562.0,4.33771],[2561.8,3.51305],[2561.6,8.26872957]],[[2562.4,2.03561259],[2562.5,4.38849269],[2562.6,4.28543],[2562.7,2.44191432],[2562.8,2.66988951]]]
["bitfinex","ETHUSD",1730160599134,[[2563.4,5.35858311],[2563.3,3.51108],[2563.1,0.8161],[2563.0,4.03089538],[2562.9,3.51164]],[[2563.5,0.0585407],[2563.8,0.7845],[2564.0,5.13858494],[2564.1,5.53993791],[2564.2,1.75461924]]]
["bitfinex","ETHUSD",1730160626632,[[2563.0,3.51139],[2562.9,3.51162],[2562.8,3.56352761],[2562.7,0.8428796],[2562.5,3.51208]],[[2563.4,2.41305907],[2563.5,2.03357384],[2563.6,3.51075],[2563.7,5.95098975],[2564.0,3.84484079]]]
["bitfinex","ETHUSD",1730160671236,[[2562.7,0.16548436],[2562.5,4.30449],[2562.3,6.51235],[2562.2,0.005],[2561.6,4.45504515]],[[2563.0,7.32772947],[2563.1,0.7801],[2563.2,6.36260017],[2563.5,6.88895108],[2564.5,4.81463671]]]
["bitfinex","ETHUSD",1730160713478,[[2564.1,3.63944252],[2564.0,3.51006],[2563.9,4.3906102],[2563.8,3.0],[2563.7,4.61153472]],[[2564.2,0.54905666],[2564.6,3.56784353],[2564.7,2.04943666],[2564.8,5.13965866],[2564.9,2.02970092]]]
["bitfinex","ETHUSD",1730160757924,[[2563.3,5.2647073],[2563.2,10.0761202],[2563.0,4.06594574],[2562.8,0.52715189],[2560.9,0.005]],[[2563.4,0.04254022],[2563.9,3.51036],[2564.1,4.26339],[2564.3,0.01],[2564.4,3.50966]]]
["bitfinex","ETHUSD",1730160802121,[[2563.9,12.55130751],[2563.8,3.5204],[2563.7,0.01],[2563.6,3.51067],[2563.5,1.6357529]],[[2564.0,0.05852739],[2564.2,1.22490404],[2564.3,1.63315338],[2564.5,2.04169373],[2564.7,2.99899286]]]
["bitfinex","ETHUSD",1730160854860,[[2566.5,3.61523929],[2566.4,3.50685],[2566.3,3.7745],[2566.2,3.5555647],[2566.0,3.50738]],[[2566.7,1.6916299],[2566.8,2.03936391],[2566.9,0.8017],[2567.0,5.9532767],[2567.5,11.92799857]]]
["bitfinex","ETHUSD",1730160904492,[[2566.7,3.50644],[2566.6,3.50658],[2566.4,6.5555647],[2566.3,5.31834977],[2565.2,4.32312023]],[[2566.8,1.22234371],[2566.9,1.63066161],[2567.0,2.77782048],[2567.1,0.7808],[2567.2,6.0092296]]]
["bitfinex","ETHUSD",1730160922413,[[2566.4,3.50676],[2566.2,0.8328],[2566.1,3.50716],[2566.0,3.5555647],[2565.9,3.50747]],[[2566.5,1.22359721],[2566.7,1.63142514],[2566.8,2.03948791],[2566.9,3.50629],[2567.0,3.95141821]]]
["bitfinex","ETHUSD",1730160996999,[[2567.0,12.21858594],[2566.9,4.04328502],[2566.7,4.8236279],[2566.6,1.22196035],[2566.5,5.13597046]],[[2567.1,0.0584521],[2567.5,1.22672167],[2567.6,1.63551977],[2567.7,2.04342422],[2567.9,2.45210906]]]
["bitfinex","ETHUSD",1730161045764,[[2569.3,3.0],[2569.2,7.27052],[2569.1,3.54564707],[2568.9,3.50342],[2568.7,0.01]],[[2569.6,0.8275],[2569.8,3.50222],[2569.9,3.50213],[2570.0,8.77e-06],[2570.2,0.74944211]]]
["bitfinex","ETHUSD",1730161089027,[[2569.4,3.08648928],[2569.3,3.50282],[2569.1,3.50308],[2569.0,0.87047545],[2568.9,3.54747638]],[[2569.5,1.63158216],[2569.6,2.03946409],[2569.8,4.29462],[2569.9,2.44735691],[2570.0,3.50204]]]
["bitfinex","ETHUSD",1730161118582,[[2566.9,3.50609],[2566.7,3.50637],[2566.6,0.06774325],[2566.5,4.33927638],[2566.4,4.11708358]],[[2567.4,3.5055],[2567.5,0.7579],[2567.6,3.51523],[2567.9,3.55747638],[2568.1,3.50455]]]
["bitfinex","ETHUSD",1730161157789,[[2567.1,3.5059],[2567.0,3.58995286],[2566.9,0.7865],[2566.8,3.54747638],[2566.7,6.50641]],[[2567.2,1.22370098],[2567.3,1.63160131],[2567.4,2.03918405],[2567.5,0.83255293],[2567.6,2.44702086]]]
["bitfinex","ETHUSD",1730161198163,[[2565.7,3.50767],[2565.5,3.50807],[2565.4,3.54747638],[2565.3,3.771],[2565.1,3.50855]],[[2566.0,0.05848408],[2566.1,5.51479491],[2566.3,5.13969206],[2566.4,2.04488296],[2566.6,7.01232826]]]
["bitfinex","ETHUSD",1730161203753,[[2565.9,7.42860232],[2565.8,8.1194542],[2565.6,3.50794],[2565.4,3.5082],[2565.3,0.01]],[[2566.0,0.05848408],[2566.5,1.63263206]]]
["bitfinex","ETHUSD",1730161277180,[[2565.7,3.50781],[2565.6,3.55297461],[2565.5,4.29508],[2564.5,3.50934],[2564.4,13.24563539]],[[2566.1,5.9558643],[2566.2,5.5425325],[2566.4,2.442459],[2566.6,3.5166],[2566.9,10.80601382]]]
["bitfinex","ETHUSD",1730161296751,[[2565.0,3.50869],[2564.9,3.55297461],[2564.7,4.26835],[2564.6,3.50927],[2564.4,0.01]],[[2565.6,1.08013348],[2565.7,2.03754839],[2565.8,3.56625102],[2565.9,2.44505807],[2566.0,0.79813227]]]
["bitfinex","ETHUSD",1730161342805,[[2564.6,7.89854861],[2564.4,3.50948],[2564.2,7.96076562],[2564.1,3.50997],[2564.0,8.71962499]],[[2565.1,1.63268994],[2565.2,2.04086242],[2565.3,3.50844],[2565.4,1.84321083],[2565.5,3.11906832]]]
["bitfinex","ETHUSD",1730161381874,[[2564.6,10.91676088],[2564.5,3.50936],[2564.3,3.50969],[2564.1,0.09592643],[2564.0,3.5977069]],[[2564.7,0.0585122],[2564.9,1.22035626],[2565.0,1.63268994],[2565.1,2.03764085],[2565.3,0.8262]]]
["bitfinex","ETHUSD",1730161430354,[[2564.9,3.5089],[2564.8,3.50904],[2564.7,3.55760575],[2564.6,0.8672457],[2564.5,3.50944]],[[2565.1,1.62929642],[2565.2,2.03041165]]]
["bitfinex","ETHUSD",1730161476322,[[2566.5,0.10512493],[2566.4,3.50684],[2566.2,3.50702],[2566.1,0.8065],[2566.0,6.55760575]],[[2566.6,1.62929642],[2566.7,2.03544285],[2566.8,2.0417719],[2566.9,3.50618],[2567.0,2.44253142]]]
["bitfinex","ETHUSD",1730161528097,[[2565.6,3.50795],[2565.5,3.50798],[2565.4,0.45015444],[2565.3,0.8036],[2565.2,10.06635844]],[[2565.7,0.05849287],[2565.8,0.81267329],[2565.9,1.21925867],[2566.0,0.8284],[2566.1,5.134998]]]
["bitfinex","ETHUSD",1730161581056,[[2566.9,8.44532991],[2566.8,3.50629],[2566.7,1.35940345],[2566.6,6.60489891],[2566.3,7.36]],[[2567.0,0.05846637],[2567.4,1.21827016],[2567.5,5.93727022],[2567.6,2.02997196],[2567.7,3.50516]]]
["bitfinex","ETHUSD",1730161610345,[[2568.7,0.09244294],[2568.4,4.34510937],[2568.3,6.50416],[2568.1,3.55654152],[2567.9,11.45009345]],[[2568.8,0.05842505],[2568.9,3.50346],[2569.0,5.52080799],[2569.1,1.62436022],[2569.3,2.02898404]]]
["bitfinex","ETHUSD",1730161662716,[[2569.6,1.74548839],[2569.5,6.50262],[2569.4,4.30497],[2569.1,7.45671299],[2569.0,0.58530345]],[[2570.0,3.50202],[2570.1,5.52219799],[2570.2,1.62436022],[2570.3,2.02777734],[2570.4,5.24692839]]]
["bitfinex","ETHUSD",1730161680853,[[2569.0,0.08816891],[2568.9,1.74548839],[2568.8,6.50355],[2568.7,4.28372],[2568.4,3.96175556]],[[2569.1,1.22184541],[2569.2,1.63015535],[2569.3,5.53972556],[2569.4,4.29416],[2569.5,1.74548839]]]
["bitfinex","ETHUSD",1730161760769,[[2569.8,0.08205326],[2569.7,3.0],[2569.5,0.58530345],[2569.4,7.83352],[2569.2,0.56010538]],[[2569.9,0.8186],[2570.1,1.6336545],[2570.2,5.54379813],[2570.3,1.74548839],[2570.5,6.0433761]]]
["bitfinex","ETHUSD",1730161809677,[[2570.4,0.07973015],[2569.8,3.50219],[2569.7,3.50227],[2569.4,1.23357505],[2569.3,7.80853797]],[[2570.5,5.43578451],[2570.6,3.51114],[2570.7,5.58715002],[2570.8,4.16890994],[2570.9,2.43741846]]]
["bitfinex","ETHUSD",1730161866971,[[2569.4,8.11298041],[2569.3,3.50282],[2569.2,3.94666487],[2569.1,0.8179],[2569.0,4.41287196]],[[2569.5,0.05840577],[2570.0,4.31275],[2570.1,3.50183],[2570.5,4.25071139],[2571.1,22.16448875]]]
["bitfinex","ETHUSD",1730161905809,[[2569.0,3.50323],[2568.9,3.50333],[2568.8,3.54795999],[2568.7,3.786],[2568.5,4.46505114]],[[2569.5,0.7505],[2569.6,3.5026],[2569.7,3.56086031],[2569.8,2.45910512],[2569.9,3.51211]]]
["bitfinex","ETHUSD",1730161953324,[[2568.0,0.07163821],[2567.9,1.74681182],[2567.8,3.50494],[2567.6,4.28311],[2567.4,3.0]],[[2568.1,0.05844266],[2568.2,0.8007],[2568.3,7.00876],[2568.6,1.76681182],[2569.2,11.35174052]]]
["bitfinex","ETHUSD",1730161999061,[[2569.5,0.07002816],[2569.2,3.0],[2569.1,4.28946],[2569.0,3.54743825],[2568.5,3.50395]],[[2569.6,0.7952],[2569.7,0.0584033],[2569.8,3.50221],[2570.1,0.01],[2570.2,10.9417]]]
["bitfinex","ETHUSD",1730162042686,[[2569.4,0.07029802],[2569.3,1.74701628],[2569.0,3.50323],[2568.9,4.26656],[2568.8,1.74701628]],[[2569.5,3.5027],[2569.6,0.764],[2569.7,4.26714963],[2569.8,2.8575099],[2569.9,7.46]]]
["bitfinex","ETHUSD",1730162074694,[[2570.6,4.34482166],[2570.5,3.50125],[2570.3,3.50143],[2570.1,0.01],[2570.0,7.05833166]],[[2571.0,0.7771],[2571.1,3.850584],[2571.4,0.89697147],[2571.6,3.49984],[2571.7,0.02]]]
["bitfinex","ETHUSD",1730162093865,[[2570.6,0.06547968],[2570.5,4.32006],[2570.4,3.54642166],[2570.3,3.50142],[2570.1,6.50179]],[[2571.0,3.50064],[2571.2,3.5004],[2571.3,0.764],[2571.4,4.39702147],[2571.5,0.01]]]
["bitfinex","ETHUSD",1730162145308,[[2573.7,3.97490001],[2573.6,0.13614295],[2573.5,0.8024],[2573.4,3.4973],[2573.2,3.5075]],[[2574.1,3.49644],[2574.5,5.31210594],[2574.7,0.01],[2574.9,3.5054],[2575.1,10.98060001]]]
["bitfinex","ETHUSD",1730162203194,[[2574.1,3.49631],[2573.9,3.49655],[2573.7,0.8191],[2573.6,7.56237224],[2573.5,0.42753]],[[2574.3,0.85259664],[2574.7,3.0],[2574.8,7.03606001],[2574.9,0.01],[2575.0,3.50515]]]
["bitfinex","ETHUSD",1730162227438,[[2575.6,3.61051557],[2575.5,3.85552904],[2575.4,0.7766],[2575.3,3.49472],[2575.2,3.54060001]],[[2575.7,0.1269785],[2576.1,0.8169],[2576.2,0.0582717],[2576.5,3.50311],[2576.6,3.50305]]]
["bitfinex","ETHUSD",1730162270589,[[2576.6,3.0],[2576.5,4.25973],[2576.4,3.49313],[2576.3,3.52555452],[2576.2,0.80486456]],[[2577.0,4.26194],[2577.2,3.55046733],[2577.5,3.49179],[2577.8,3.53555452],[2583.3,21.5282]]]
["bitfinex","ETHUSD",1730162341989,[[2578.1,3.49093],[2578.0,0.09858305],[2577.9,3.85700263],[2577.7,3.7972],[2577.6,7.01713452]],[[2578.3,0.1269785],[2578.5,4.25991],[2578.7,3.49021],[2578.8,0.05824852],[2578.9,0.02]]]
["bitfinex","ETHUSD",1730162357027,[[2580.6,3.66077933],[2580.5,3.48761],[2580.4,3.0],[2580.3,3.52555452],[2580.1,3.48821]],[[2580.9,0.1269785],[2581.1,0.05815461],[2581.2,0.7552],[2581.3,3.48665],[2581.4,3.48655]]]
["bitfinex","ETHUSD",1730162383951,[[2580.3,3.48794],[2580.2,0.8058],[2580.1,3.48815],[2579.9,0.01],[2579.7,7.01427452]],[[2580.9,7.01274452],[2581.1,4.25955],[2581.3,3.48666],[2581.7,3.5061],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1730162428384,[[2579.3,0.08336025],[2579.2,0.7795],[2579.0,3.48962],[2578.8,6.48989],[2578.6,3.94778986]],[[2579.7,3.48877],[2579.8,4.27074],[2580.0,0.773488],[2580.1,3.48825],[2580.2,3.51872078]]]
["bitfinex","ETHUSD",1730162467243,[[2574.1,0.09292423],[2574.0,0.7569],[2573.8,3.49669],[2573.6,3.497],[2573.4,4.58951253]],[[2574.6,3.49572],[2574.7,1.594397],[2574.8,3.49549],[2575.1,0.01],[2575.2,0.01]]]
["bitfinex","ETHUSD",1730162488643,[[2574.3,0.09407872],[2574.2,3.49609],[2574.0,7.03024066],[2573.8,0.7787],[2573.7,3.49687]],[[2574.4,0.05830475],[2574.8,4.26333],[2575.0,0.02],[2575.3,7.10340499],[2575.4,3.53382066]]]
["bitfinex","ETHUSD",1730162555060,[[2575.8,0.09026908],[2575.7,3.53382066],[2575.5,4.2901],[2575.4,3.4945],[2575.1,3.0]],[[2576.0,3.49387],[2576.1,3.49373],[2576.4,4.28609],[2576.5,0.01],[2576.7,0.06824283]]]
["bitfinex","ETHUSD",1730162614891,[[2575.5,0.08460886],[2575.4,3.52906337],[2575.3,0.7829],[2575.1,3.4949],[2575.0,6.52906337]],[[2575.7,3.49432],[2575.8,3.49407],[2575.9,0.78433921],[2576.0,0.85557214],[2576.1,3.49366]]]
["bitfinex","ETHUSD",1730162650776,[[2576.6,7.92055276],[2576.5,3.49308],[2576.3,6.49335],[2576.2,0.01],[2576.0,7.03044695]],[[2576.7,0.05825108],[2577.3,0.7993],[2577.4,3.49196],[2577.8,3.50135],[2580.9,61.0]]]
["bitfinex","ETHUSD",1730162707934,[[2575.6,0.07712783],[2575.5,3.52487138],[2575.4,4.25898],[2575.3,3.49465],[2573.8,1.47450983]],[[2575.8,0.05827176],[2575.9,4.2686],[2576.1,3.49373],[2576.3,3.0],[2576.4,3.50332]]]
["bitfinex","ETHUSD",1730162746505,[[2577.8,3.52487138],[2577.6,4.36473738],[2577.5,3.49173],[2577.2,1.14124661],[2577.1,3.49222]],[[2578.1,3.49101],[2578.2,0.7693],[2578.3,3.49074],[2578.6,0.60798517],[2578.7,6.49019]]]
["bitfinex","ETHUSD",1730162792735,[[2577.4,3.49179],[2577.3,4.28237138],[2577.2,3.49207],[2577.1,3.0],[2577.0,3.50241]],[[2577.9,4.28048],[2578.0,3.49109],[2578.4,3.49057],[2578.6,0.01],[2578.7,7.01502138]]]
["bitfinex","ETHUSD",1730162801073,[[2577.6,3.55809062],[2577.5,8.26245505],[2577.3,0.7575],[2577.2,3.49214],[2577.1,3.0]],[[2578.1,4.2863],[2578.3,3.49076],[2578.5,3.49046],[2578.6,0.02],[2579.2,3.48956]]]
["bitfinex","ETHUSD",1730162857961,[[2578.6,0.8095],[2578.5,3.49032],[2578.4,3.52487138],[2578.2,0.07756658],[2578.1,3.49092]],[[2579.1,4.3044],[2579.3,3.4894],[2579.6,0.02],[2579.7,0.40525874],[2579.8,3.52487138]]]
["bitfinex","ETHUSD",1730162891925,[[2578.9,3.51819337],[2578.8,3.48992],[2578.7,0.13619314],[2578.4,1.05577011],[2578.3,3.49063]],[[2579.4,3.48925],[2579.6,3.48897],[2579.7,0.8235],[2579.9,3.48856],[2580.0,4.11127847]]]
["bitfinex","ETHUSD",1730162948913,[[2579.0,3.48964],[2578.9,0.8185],[2578.8,7.00814337],[2578.5,6.49038],[2578.3,0.01]],[[2579.5,4.35062022],[2579.7,4.31177],[2579.8,0.348852],[2580.0,3.4884],[2580.1,7.01649337]]]
["bitfinex","ETHUSD",1730162973477,[[2578.5,4.25179],[2578.4,3.49043],[2578.3,3.51819337],[2578.1,3.0],[2578.0,4.08365856]],[[2579.0,3.48981],[2579.1,3.4896],[2579.2,0.8031],[2579.4,3.48921],[2579.6,3.51819337]]]
["bitfinex","ETHUSD",1730163017127,[[2580.4,7.84506459],[2580.3,3.48787],[2580.0,0.4357694],[2579.9,3.48844],[2579.7,3.02]],[[2580.9,0.829],[2581.1,3.48697],[2581.3,0.005],[2581.5,3.48641],[2582.8,1.23392]]]
["bitfinex","ETHUSD",1730163056475,[[2582.7,3.914866],[2582.6,3.48479],[2582.5,0.8168],[2582.4,4.48844424],[2582.3,0.01]],[[2583.3,4.03402],[2583.4,3.48385],[2583.7,0.7725],[2583.8,3.48331],[2584.1,6.49289]]]
["bitfinex","ETHUSD",1730163087011,[[2582.4,3.4851],[2582.3,0.07743405],[2582.2,4.3014],[2582.1,4.48844424],[2582.0,0.48649237]],[[2583.0,3.48435],[2583.2,0.8275],[2583.5,6.48369],[2583.7,0.01],[2583.8,3.48328]]]
["bitfinex","ETHUSD",1730163126705,[[2582.3,3.48525],[2582.2,5.06985691],[2582.1,0.36325294],[2582.0,3.51305176],[2581.8,3.97239237]],[[2582.7,0.55],[2582.8,3.48467],[2582.9,0.7576],[2583.0,3.48441],[2583.3,3.48397]]]
["bitfinex","ETHUSD",1730163177118,[[2582.6,3.0],[2582.3,0.7884],[2582.0,10.97492967],[2581.7,3.48602],[2581.6,0.01]],[[2582.9,3.48454],[2583.2,0.766],[2583.3,3.48397],[2583.4,0.01],[2583.5,0.01]]]
["bitfinex","ETHUSD",1730163205079,[[2583.1,0.08259868],[2583.0,4.30391],[2582.9,3.48435],[2582.8,4.88420252],[2582.0,3.9826909]],[[2583.6,4.03352],[2583.7,3.48338],[2584.0,0.7705],[2584.1,3.48285],[2584.3,0.02]]]
["bitfinex","ETHUSD",1730163225586,[[2584.1,0.07731268],[2584.0,4.254546],[2583.9,4.23308],[2583.5,6.4836],[2583.4,4.49307246]],[[2584.5,3.48231],[2584.7,4.28731],[2585.1,10.97462246],[2585.3,0.62638513],[2585.4,3.48117]]]
["bitfinex","ETHUSD",1730163278276,[[2587.4,1.00343581],[2587.3,3.0],[2587.2,3.47856],[2587.1,5.26107246],[2587.0,3.47886]],[[2587.9,3.47774],[2588.2,0.01],[2588.3,3.47722],[2588.5,0.8169],[2589.8,0.09488222]]]
["bitfinex","ETHUSD",1730163321073,[[2586.2,4.24459],[2586.0,3.49018],[2585.8,0.2936114],[2585.7,7.9624594],[2585.6,1.02768491]],[[2586.8,3.47933],[2587.1,0.7542],[2587.2,3.47878],[2587.3,4.4818394],[2587.5,3.47826]]]
["bitfinex","ETHUSD",1730163333907,[[2585.6,0.8281],[2585.4,3.48098],[2585.0,6.99277297]],[[2586.1,3.48021],[2586.3,3.50121297],[2586.4,0.82882386],[2586.6,3.4795],[2586.7,1.1230563]]]
["bitfinex","ETHUSD",1730163410653,[[2584.0,6.96578],[2583.9,3.0],[2583.7,0.07740009],[2583.6,4.74845035],[2583.5,3.48358]],[[2584.4,0.7691],[2584.6,4.03216],[2584.7,0.430562],[2585.0,0.01],[2585.1,6.98276297]]]
["bitfinex","ETHUSD",1730163458598,[[2584.5,5.2819673],[2584.4,6.57859953],[2584.3,3.48256],[2584.0,4.28878724],[2583.8,1.59167449]],[[2585.1,3.48156],[2585.3,4.23126],[2585.6,4.03086],[2585.7,0.01],[2585.8,3.50121297]]]
["bitfinex","ETHUSD",1730163482458,[[2584.8,0.0598913],[2584.7,0.8066],[2584.5,6.48228],[2584.4,3.48233],[2584.2,3.50121297]],[[2585.0,3.48164],[2585.2,3.48145],[2585.5,4.27918],[2585.6,0.55],[2585.7,0.01]]]
["bitfinex","ETHUSD",1730163504223,[[2584.4,0.7885],[2584.1,3.48274],[2583.9,3.7678408],[2583.8,3.50121297],[2583.7,0.01]],[[2584.7,3.48202],[2584.9,4.25653],[2585.1,0.0580584],[2585.2,3.829502],[2585.3,3.51121297]]]
["bitfinex","ETHUSD",1730163598528,[[2584.4,1.72712142],[2584.3,4.2528],[2584.2,0.05684274],[2584.1,3.48282],[2584.0,4.72712142]],[[2584.9,3.48183],[2585.0,3.48169],[2585.2,1.098922],[2585.3,5.21835142],[2585.4,3.0]]]
["bitfinex","ETHUSD",1730163608570,[[2588.1,3.48745],[2588.0,3.29873677],[2587.9,3.49749216],[2587.7,3.0],[2587.4,3.48832]],[[2588.2,0.01],[2588.7,0.1269785],[2589.1,3.47622],[2589.3,3.47587],[2589.6,0.7824]]]
["bitfinex","ETHUSD",1730163646533,[[2588.1,0.11580478],[2587.8,3.47774],[2587.7,0.7545],[2587.6,7.1775709],[2587.5,4.47506722]],[[2588.7,2.13861154],[2588.9,4.02038941],[2589.1,0.7978],[2589.3,3.4759],[2589.4,0.01]]]
["bitfinex","ETHUSD",1730163678702,[[2584.7,3.48194],[2584.6,0.427627],[2584.5,4.27622],[2584.4,3.0],[2584.3,4.47506722]],[[2585.3,3.4813],[2585.5,3.48104],[2585.7,0.82164733],[2585.8,3.4906],[2585.9,3.0]]]
["bitfinex","ETHUSD",1730163721855,[[2584.8,0.03845319],[2584.7,3.48197],[2584.6,4.558208],[2584.5,3.7961],[2584.3,0.81159401]],[[2585.3,3.48126],[2585.4,3.48117],[2585.5,0.5446944],[2585.6,0.7761],[2585.8,6.48061]]]
["bitfinex","ETHUSD",1730163762794,[[2585.4,0.752],[2585.1,3.4814],[2584.9,3.48166],[2584.8,3.50327541],[2584.6,1.19868903]],[[2585.7,3.4807],[2586.1,4.25846],[2586.3,3.50327541],[2586.4,3.827753],[2586.5,0.01]]]
["bitfinex","ETHUSD",1730163800763,[[2582.8,4.72960679],[2582.7,5.00827388],[2582.6,3.8241],[2582.5,6.50937793],[2581.8,0.43336558]],[[2583.3,3.48391],[2583.5,4.31185],[2583.6,0.51555204],[2583.7,1.45520591],[2583.8,6.99266793]]]
["bitfinex","ETHUSD",1730163846650,[[2583.1,6.99355793],[2582.9,4.26965],[2582.7,3.0],[2582.5,3.48497],[2581.6,1.19664498]],[[2583.6,3.48353],[2583.7,0.8288],[2584.1,3.48286],[2584.4,0.02],[2584.5,4.02717261]]]
["bitfinex","ETHUSD",1730163881024,[[2584.0,3.50937793],[2583.9,0.7776],[2583.8,3.48313],[2583.6,3.48344],[2583.4,3.0]],[[2584.5,3.48235],[2584.6,0.429434],[2584.7,0.7796],[2585.2,3.49147],[2585.3,3.50937793]]]
["bitfinex","ETHUSD",1730163924784,[[2586.9,3.50937793],[2586.8,4.25918],[2586.7,4.08460686],[2586.6,3.47939],[2586.5,0.01]],[[2587.5,3.47833],[2587.6,5.57410145],[2587.7,0.7914],[2588.0,3.47766],[2588.5,4.12502851]]]
["bitfinex","ETHUSD",1730163971369,[[2584.1,0.08794642],[2584.0,0.7611],[2583.7,3.48327],[2583.6,3.50937793],[2583.2,3.48403]],[[2584.3,3.48258],[2584.5,0.7838],[2584.8,3.48192],[2585.0,3.50937793],[2585.1,0.01]]]
["bitfinex","ETHUSD",1730164015169,[[2583.8,0.7978],[2583.7,3.48337],[2583.6,6.99282793],[2583.4,3.0],[2582.9,4.28156524]],[[2584.3,3.48264],[2584.4,3.48243],[2584.5,0.761],[2584.7,3.48204],[2584.8,0.55]]]
["bitfinex","ETHUSD",1730164053216,[[2586.9,3.55902008],[2586.8,4.31167],[2586.7,3.50937793],[2586.4,6.91310786],[2585.2,7.40055048]],[[2587.4,3.47849],[2587.5,0.7562],[2587.6,3.47821],[2587.8,4.02207378],[2588.0,3.01]]]
["bitfinex","ETHUSD",1730164066350,[[2586.6,1.249512],[2586.5,6.98889793],[2586.3,3.47979],[2586.1,3.49012],[2586.0,3.50937793]],[[2587.1,3.47881],[2587.2,3.47873],[2587.3,0.7893],[2587.5,3.47828],[2587.7,0.347799]]]
["bitfinex","ETHUSD",1730164135012,[[2582.7,0.07293374],[2582.3,3.8307],[2582.2,3.4853],[2582.1,6.48544],[2582.0,3.50937793]],[[2582.8,3.48459],[2582.9,3.48458],[2583.2,0.7547],[2583.3,6.99330793],[2583.4,0.01]]]
["bitfinex","ETHUSD",1730164184254,[[2581.9,3.54809683],[2581.8,4.25665],[2581.7,3.0],[2581.6,3.50937793],[2580.8,2.07248663]],[[2582.4,3.48513],[2582.5,3.48501],[2582.6,0.8242],[2582.8,3.4846],[2583.2,3.49407]]]
["bitfinex","ETHUSD",1730164229274,[[2580.9,7.81679793],[2580.8,3.48721],[2580.6,3.0],[2580.4,3.48777],[2580.1,3.4982]],[[2581.4,3.48648],[2581.5,3.48636],[2581.6,0.8272],[2581.8,3.48597],[2582.2,8.51937793]]]
["bitfinex","ETHUSD",1730164271495,[[2581.5,0.06960743],[2581.4,0.7984],[2581.3,6.99585793],[2581.1,6.48679],[2580.9,3.48711]],[[2581.9,3.48587],[2582.1,0.8],[2586.6,8.67459382]]]
["bitfinex","ETHUSD",1730164275732,[[2580.8,4.26959],[2580.7,3.50937793],[2580.6,3.48746],[2580.4,3.4878],[2580.2,3.49807]],[[2581.4,6.97304],[2581.6,0.8044],[2581.7,0.697211],[2581.8,3.48599],[2582.2,8.4954]]]
["bitfinex","ETHUSD",1730164331246,[[2579.8,0.06747149],[2579.6,0.8231],[2579.4,3.48908],[2579.3,3.0],[2579.2,6.99873793]],[[2580.1,3.48823],[2580.4,0.7586],[2580.7,6.99680793],[2580.8,8.0],[2581.2,4.62298221]]]
["bitfinex","ETHUSD",1730164365121,[[2579.6,0.7651],[2579.5,3.48901],[2579.4,3.48905],[2579.3,3.50937793],[2579.0,3.49967]],[[2580.0,3.48844],[2580.2,4.996289],[2580.4,3.48786],[2581.2,3.48687],[2582.7,1.92399161]]]
["bitfinex","ETHUSD",1730164431849,[[2582.2,0.06430441],[2581.8,3.4858],[2581.7,3.50937793],[2581.6,3.48611],[2581.4,3.0]],[[2582.3,3.48526],[2582.9,7.09151019],[2583.1,3.51937793],[2583.2,5.0],[2583.3,0.01]]]
["bitfinex","ETHUSD",1730164458096,[[2580.4,0.065802],[2580.3,0.8256],[2580.1,6.97646],[2579.8,3.50937793],[2577.5,14.15655315]],[[2580.7,6.97501],[2580.9,0.425973],[2581.1,0.7727],[2581.2,3.48681],[2581.4,8.50937793]]]
["bitfinex","ETHUSD",1730164510335,[[2581.2,0.0653582],[2581.1,4.27228],[2580.8,3.50937793],[2580.7,3.48733],[2580.6,3.0]],[[2581.9,3.48593],[2582.1,3.0],[2582.2,3.50937793],[2582.3,8.49527],[2582.4,0.01]]]
["bitfinex","ETHUSD",1730164539092,[[2583.5,0.06299412],[2583.1,0.7542],[2582.7,3.0],[2582.2,0.01],[2582.0,0.48428798]],[[2583.6,4.180187],[2583.7,3.48339],[2584.0,3.50937793],[2584.2,0.01],[2584.3,11.4926]]]
["bitfinex","ETHUSD",1730164592858,[[2583.7,0.05803648],[2583.6,1.225615],[2583.5,3.48358],[2583.4,3.48365],[2582.4,5.525877]],[[2584.0,3.48307],[2584.2,4.31425],[2584.4,3.48249],[2584.6,3.50937793],[2584.9,3.49183]]]
["bitfinex","ETHUSD",1730164645453,[[2583.2,0.804],[2582.7,3.48462],[2582.5,0.01],[2582.4,3.50937793],[2582.3,4.81019903]],[[2583.8,0.8259],[2583.9,3.50937793],[2584.0,3.483],[2584.1,0.01],[2584.3,5.0]]]
["bitfinex","ETHUSD",1730164701596,[[2580.4,0.8021],[2580.2,3.48801],[2580.0,3.48829],[2579.9,3.50937793],[2579.7,3.4887]],[[2580.7,3.48752],[2580.9,3.48725],[2581.0,0.8102],[2581.2,3.48679],[2581.4,3.52937793]]]
["bitfinex","ETHUSD",1730164725856,[[2580.5,0.8234],[2580.4,3.48776],[2580.3,3.48786],[2580.2,0.07750171],[2580.1,6.51937793]],[[2580.9,3.48717],[2581.1,4.24339],[2581.3,3.48669],[2581.5,3.50937793],[2581.6,8.49622]]]
["bitfinex","ETHUSD",1730164752258,[[2582.3,0.8078],[2582.2,3.48539],[2582.0,3.48559],[2581.9,0.07745182],[2581.8,3.55672155]],[[2582.6,3.48487],[2582.8,4.30779],[2582.9,0.60686666],[2583.2,3.48412],[2583.3,7.53855243]]]
["bitfinex","ETHUSD",1730164809700,[[2582.6,0.7892],[2582.3,6.48519],[2582.1,3.95118771],[2581.9,3.48577],[2581.6,2.12562821]],[[2582.9,3.48446],[2583.1,4.30408],[2583.3,3.48393],[2583.5,0.60664756],[2583.7,3.48339]]]
["bitfinex","ETHUSD",1730164857186,[[2584.9,0.08645244],[2584.8,3.79936936],[2584.7,4.00008292],[2584.6,4.30329],[2584.5,3.48217]],[[2585.2,3.48143],[2585.4,4.29307],[2585.6,3.48088],[2586.0,3.4903],[2586.1,9.05390808]]]
["bitfinex","ETHUSD",1730164894919,[[2586.0,0.08526911],[2585.9,0.8306],[2585.8,3.0],[2585.7,3.48067],[2584.3,2.00362251]],[[2586.2,3.48001],[2586.4,4.28152],[2586.8,3.47926],[2587.0,3.51937793],[2587.4,3.47852]]]
["bitfinex","ETHUSD",1730164946349,[[2584.7,0.8141],[2584.6,4.56848221],[2584.5,6.48217],[2584.4,3.50937793],[2582.6,2.5951]],[[2585.2,3.48138],[2585.4,4.29733],[2585.7,3.48073],[2585.8,3.50937793],[2585.9,0.4838927]]]
["bitfinex","ETHUSD",1730164996346,[[2586.3,1.72394904],[2586.0,6.48022],[2585.8,0.01],[2585.7,0.54808394],[2585.6,5.21473904]],[[2586.7,3.47939],[2587.1,2.47824904],[2587.3,3.47861],[2587.4,0.92498064],[2587.7,0.01]]]
["bitfinex","ETHUSD",1730165038891,[[2587.4,0.90618617],[2587.3,7.74653458],[2587.2,0.54350585],[2587.1,3.47871],[2586.9,3.0]],[[2587.5,0.1272261],[2587.8,3.47786],[2587.9,3.4778],[2588.1,0.7695],[2588.4,3.47708]]]
["bitfinex","ETHUSD",1730165043979,[[2587.4,8.29520716],[2587.3,6.98755458],[2587.1,3.48878],[2587.0,3.49909458],[2586.8,3.47916]],[[2587.5,0.12640209],[2588.4,4.30424],[2588.6,3.47683]]]
["bitfinex","ETHUSD",1730165087490,[[2594.7,0.4688022],[2594.6,0.7545],[2594.5,3.46879],[2594.2,0.55978154],[2594.1,3.0]],[[2595.2,3.46796],[2595.3,3.46782],[2595.7,8.72715762],[2595.8,3.46716],[2596.0,0.5095]]]
["bitfinex","ETHUSD",1730165112522,[[2594.9,0.0507713],[2594.1,0.8237],[2594.0,3.0],[2593.9,4.27144637],[2593.7,1.62729256]],[[2595.0,3.4682],[2595.1,4.26217],[2595.3,0.34679],[2595.4,4.46006762],[2595.5,3.46759]]]
["bitfinex","ETHUSD",1730165149801,[[2590.1,0.426641],[2590.0,0.7916],[2589.9,3.47502],[2589.8,3.4751],[2589.6,0.01]],[[2590.5,3.47423],[2590.7,3.47399],[2591.1,3.47347],[2591.4,9.23213639],[2591.5,0.01]]]
["bitfinex","ETHUSD",1730165184738,[[2588.2,3.0],[2588.1,0.7705],[2588.0,3.47752],[2587.8,3.47783],[2587.5,3.91816871]],[[2588.5,3.47692],[2588.7,3.47666],[2589.0,0.7716],[2589.1,3.47613],[2589.3,3.48587]]]
["bitfinex","ETHUSD",1730165220464,[[2585.1,7.77846],[2585.0,0.04155124],[2584.9,0.1272261],[2584.7,3.48198],[2584.6,3.0]],[[2585.7,3.48076],[2585.8,3.48067],[2585.9,0.8267],[2586.2,0.02],[2586.5,5.0]]]
["bitfinex","ETHUSD",1730165266004,[[2585.0,0.03896798],[2584.9,3.48175],[2584.7,4.26693],[2584.6,4.47823974],[2584.4,6.48238]],[[2585.4,3.48116],[2585.5,0.77189],[2585.6,4.23791],[2585.8,3.49058],[2586.8,4.37828394]]]
["bitfinex","ETHUSD",1730165297007,[[2585.2,0.8],[2585.1,10.95961974],[2584.5,0.01],[2584.2,2.73354632],[2584.1,5.08642032]],[[2585.9,3.48051],[2586.0,0.348023],[2586.1,0.7859],[2586.2,3.48002],[2586.9,4.068]]]
["bitfinex","ETHUSD",1730165338643,[[2586.4,0.7633],[2586.2,3.50182367],[2586.1,3.48007],[2586.0,3.48022],[2585.6,3.48074]],[[2586.6,3.47947],[2586.8,3.47928],[2587.1,4.23892],[2587.4,5.0],[2587.5,6.49826]]]
["bitfinex","ETHUSD",1730165396285,[[2586.2,0.7786],[2586.0,6.96034],[2585.8,6.9299958],[2585.6,3.48079],[2584.9,4.35059247]],[[2586.5,3.47967],[2586.7,3.47944],[2586.9,1.70783],[2587.0,3.47899],[2587.1,3.0]]]
["bitfinex","ETHUSD",1730165422164,[[2586.3,7.28109],[2586.2,3.47989],[2586.0,3.5024348],[2585.4,3.9540508],[2585.3,0.89827126]],[[2586.8,3.47922],[2587.2,0.427177],[2587.3,4.27175],[2587.9,8.15155195],[2588.0,7.97111678]]]
["bitfinex","ETHUSD",1730165470956,[[2586.7,3.47933],[2586.6,7.8131048],[2586.5,0.78132148],[2586.4,3.0],[2586.3,3.47983]],[[2587.3,3.47859],[2587.5,3.47834],[2587.6,0.8041],[2587.8,3.47791],[2587.9,8.5124348]]]
["bitfinex","ETHUSD",1730165517507,[[2585.4,0.55124671],[2585.3,3.48109],[2585.2,5.45645728],[2585.1,3.48138],[2584.9,0.430681]],[[2585.8,3.48055],[2585.9,3.4805],[2586.1,0.7517],[2586.2,3.48002],[2586.5,11.5124348]]]
["bitfinex","ETHUSD",1730165550483,[[2585.1,3.48146],[2584.9,4.2655348],[2584.7,3.482],[2584.5,0.01],[2584.4,3.0]],[[2585.7,3.48077],[2585.8,0.8278],[2586.2,3.48001],[2586.3,9.3583811],[2586.5,3.49966]]]
["bitfinex","ETHUSD",1730165567282,[[2584.7,0.7551],[2584.6,3.5024348],[2584.0,3.5124348]],[[2585.3,0.348117],[2585.6,0.8163],[2585.8,3.0],[2586.0,5.0],[2586.1,3.49017]]]
["bitfinex","ETHUSD",1730165646917,[[2586.6,0.768],[2586.5,3.4796],[2586.4,3.5024348],[2586.2,3.5573037],[2586.1,1.12419548]],[[2587.2,3.47874],[2587.3,0.8062],[2587.4,3.47846],[2587.6,8.47819],[2587.7,0.347785]]]
["bitfinex","ETHUSD",1730165692269,[[2588.0,2.24083348],[2587.9,6.4776],[2587.8,3.5024348],[2587.7,0.428608],[2587.5,3.48825]],[[2588.5,3.47691],[2588.8,0.7502],[2588.9,3.47641],[2589.1,0.423418],[2589.5,8.47569]]]
["bitfinex","ETHUSD",1730165715341,[[2591.7,0.7908],[2591.4,6.9753548],[2591.3,1.13288867],[2591.2,3.01],[2590.1,0.80467313]],[[2592.1,3.47219],[2592.4,0.8094],[2592.5,3.47159],[2592.7,3.5985561],[2592.8,6.5024348]]]
["bitfinex","ETHUSD",1730165763706,[[2594.5,0.7559],[2594.1,3.0],[2594.0,5.22785568],[2593.9,3.46962],[2593.8,0.80467313]],[[2595.3,0.49772471],[2595.7,0.07711047]]]
["bitfinex","ETHUSD",1730165791964,[[2591.6,3.47267],[2591.4,0.7559],[2591.2,3.47329],[2591.1,3.0],[2591.0,4.45832668]],[[2592.1,0.7931],[2592.3,3.54893047],[2592.7,4.45832668],[2593.1,0.01],[2594.3,4.33376176]]]
["bitfinex","ETHUSD",1730165800389,[[2591.9,3.47224],[2591.5,3.47285],[2591.4,7.22888],[2591.3,4.45832668],[2590.7,1.21410578]],[[2592.4,0.44981305],[2592.5,0.90651047],[2592.6,3.48149],[2593.0,4.45832668],[2593.1,3.47081]]]
["bitfinex","ETHUSD",1730165841097,[[2590.2,3.47463],[2590.1,3.47476],[2590.0,3.49095177],[2589.8,0.7559],[2588.7,0.79869024]],[[2590.3,0.01],[2590.5,0.7763],[2590.6,0.07711047],[2590.7,3.47405],[2590.9,3.47378]]]
["bitfinex","ETHUSD",1730165881388,[[2589.9,3.47503],[2589.8,3.55225815],[2589.7,3.48758985],[2589.6,0.7559],[2589.5,0.06714818]],[[2590.1,0.01],[2590.3,0.43726405],[2590.4,3.48437],[2590.5,4.27542],[2590.8,3.55097047]]]
["bitfinex","ETHUSD",1730165921198,[[2586.2,3.47991],[2586.0,3.48021],[2585.7,3.48065],[2585.5,0.7559],[2584.7,0.79846485]],[[2586.7,3.47937],[2586.8,0.55],[2586.9,4.47695],[2587.1,3.02],[2587.5,4.47346476]]]
["bitfinex","ETHUSD",1730165964853,[[2586.1,3.48013],[2586.0,3.828236],[2585.8,4.48671764],[2585.6,3.48079],[2585.5,0.8048]],[[2586.5,0.8091],[2586.6,3.47959],[2586.7,3.47941],[2586.9,0.01],[2587.0,8.01]]]
["bitfinex","ETHUSD",1730165997755,[[2586.0,1.14437126],[2585.9,3.48033],[2585.8,7.96348258],[2585.7,0.8043],[2585.5,3.48091]],[[2586.6,7.72485],[2587.0,6.48898],[2587.3,5.01],[2587.4,3.47849],[2603.3,9.6779993]]]
["bitfinex","ETHUSD",1730166050129,[[2587.9,0.88047385],[2587.8,6.97831911],[2587.6,3.47809],[2587.4,0.01],[2587.3,3.4785]],[[2588.3,3.47726],[2588.5,3.477],[2588.8,0.7689],[2588.9,3.47644],[2589.2,3.486]]]
["bitfinex","ETHUSD",1730166092181,[[2587.4,0.60096072],[2587.3,0.7919],[2587.2,6.97910911],[2587.1,3.47868],[2586.8,0.01]],[[2587.8,3.47792],[2587.9,3.47779],[2588.2,0.8187],[2588.3,3.4772],[2588.7,6.49677]]]
["bitfinex","ETHUSD",1730166136188,[[2586.9,0.05622205],[2586.8,0.85288769],[2586.7,0.7633],[2586.6,3.47936],[2586.5,3.50047911]],[[2587.2,3.47875],[2587.4,4.29351],[2587.7,3.47801],[2587.9,6.50047911],[2588.0,0.01]]]
["bitfinex","ETHUSD",1730166181807,[[2585.9,0.811],[2585.7,3.48059],[2585.6,3.4977595],[2585.5,3.48086],[2585.4,0.49534617]],[[2586.3,3.47987],[2586.4,3.827824],[2586.7,3.47936],[2587.0,3.4977595]]]
["bitfinex","ETHUSD",1730166228688,[[2585.4,0.28899457],[2585.3,3.4811],[2585.2,4.73236398],[2584.8,0.01],[2584.7,4.2108687]],[[2585.8,3.48058],[2585.9,3.48041],[2586.0,0.006524],[2586.1,0.8209],[2586.3,3.47988]]]
["bitfinex","ETHUSD",1730166262637,[[2585.1,0.46299551],[2585.0,0.2896152],[2584.9,1.85245309],[2584.7,4.26575],[2584.5,3.4822]],[[2585.2,3.48135],[2585.4,3.48121],[2585.5,0.7723],[2585.6,1.72522699],[2585.7,3.48071]]]
["bitfinex","ETHUSD",1730166305193,[[2585.1,9.50019016],[2585.0,4.2888458],[2584.9,1.3380948],[2584.8,5.20710699],[2584.7,1.6144916]],[[2585.2,0.00643555],[2585.8,7.7714],[2586.2,5.20523699],[2588.8,3.86314303],[2591.5,13.2431]]]
["bitfinex","ETHUSD",1730166341166,[[2583.3,3.48388],[2583.1,4.3355985],[2583.0,0.7722],[2582.9,3.50970582],[2582.8,3.48456]],[[2583.7,0.79597295],[2583.8,3.48324],[2584.0,3.48304],[2584.3,3.5026],[2584.4,8.50970582]]]
["bitfinex","ETHUSD",1730166384946,[[2584.3,0.07738597],[2584.2,8.41442826],[2584.0,6.48287],[2583.8,3.49321],[2583.6,3.49347]],[[2584.8,3.48195],[2584.9,0.833],[2585.0,3.4817],[2585.3,3.48128],[2585.6,3.52970582]]]
["bitfinex","ETHUSD",1730166408389,[[2586.2,0.8178],[2586.1,3.58703257],[2586.0,3.91634512],[2585.8,1.15162137],[2584.0,3.32758861]],[[2586.6,3.47948],[2586.8,3.47929],[2587.1,3.47879],[2587.2,0.7782],[2587.4,9.03271865]]]
["bitfinex","ETHUSD",1730166463513,[[2588.9,0.06972345],[2588.8,3.8052],[2588.7,3.47657],[2588.6,0.424339],[2588.5,3.47684]],[[2589.4,3.47573],[2589.7,0.647517],[2589.9,3.47506],[2590.1,8.74260043],[2590.2,3.0]]]
["bitfinex","ETHUSD",1730166467542,[[2589.3,0.8099],[2588.7,3.0],[2588.6,23.01669],[2588.5,4.48725043],[2588.4,0.01]],[[2589.9,3.47504],[2590.0,0.8261],[2590.3,4.47725043],[2590.5,3.47427],[2590.6,3.02]]]
["bitfinex","ETHUSD",1730166515641,[[2588.8,0.06149773],[2588.7,4.26488],[2588.4,0.43156051],[2588.3,3.28724364],[2588.2,7.96455043]],[[2589.4,3.4757],[2589.5,0.7878],[2589.8,3.47524],[2589.9,4.47725043],[2590.0,3.47491]]]
["bitfinex","ETHUSD",1730166536903,[[2586.1,0.05129845],[2585.9,3.48032],[2585.7,3.48061],[2585.5,3.0],[2585.3,4.2571]],[[2586.6,3.47956],[2586.7,3.47939],[2586.9,0.8323],[2587.0,0.02],[2587.1,4.98608845]]]
["bitfinex","ETHUSD",1730166574654,[[2584.3,0.05275012],[2584.2,3.4763],[2584.1,3.47637],[2583.9,0.8050768],[2583.7,5.4601452]],[[2584.8,4.35526127],[2584.9,0.7683],[2585.0,7.96424273],[2585.2,11.49139],[2585.3,0.01]]]
["bitfinex","ETHUSD",1730166617975,[[2583.7,4.29365],[2583.6,3.48342],[2583.4,3.0],[2583.3,3.51068427],[2583.2,3.98047613]],[[2584.2,3.48271],[2584.3,3.48265],[2584.6,0.976144],[2584.7,9.26149],[2585.1,7.077]]]
["bitfinex","ETHUSD",1730166656307,[[2582.6,0.82591083],[2582.5,3.48497],[2582.3,3.6123861],[2582.2,3.51068427],[2582.0,3.4856]],[[2583.0,3.48432],[2583.3,0.796],[2583.5,3.48367],[2583.6,9.09025003],[2583.7,3.94032127]]]
["bitfinex","ETHUSD",1730166686773,[[2582.4,0.05410046],[2582.3,0.9571261],[2581.9,6.99640427],[2581.6,3.0],[2581.0,8.60863186]],[[2582.6,6.96987],[2582.9,0.8012],[2583.0,3.48432],[2583.1,3.0],[2784.0,500.0]]]
["bitfinex","ETHUSD",1730166734777,[[2582.3,0.1272261],[2581.7,0.2904076],[2581.5,0.7927],[2581.2,6.51068427],[2581.0,4.29242379]],[[2582.4,8.496844],[2582.5,3.48501],[2582.6,3.52068427],[2582.7,8.48475],[2582.8,0.60685947]]]
["bitfinex","ETHUSD",1730166780268,[[2582.3,6.1e-06],[2582.0,0.8187],[2581.4,0.28975644],[2581.3,7.00117736],[2348.0,0.6]],[[2582.4,6.48513],[2582.5,3.48501],[2582.6,0.348472],[2582.7,7.00937736],[2582.8,5.8291]]]
["bitfinex","ETHUSD",1730166802379,[[2582.3,0.85740783],[2582.0,1.73045819],[2581.8,3.56333764],[2581.6,1.73045819],[2581.5,0.82115546]],[[2582.4,3.48513],[2582.5,3.48501],[2582.8,1.73045819],[2582.9,3.0],[2583.1,9.09108199]]]
["bitfinex","ETHUSD",1730166861349,[[2581.9,0.04985962],[2581.8,0.8324],[2581.6,3.4862],[2581.5,5.21679693],[2581.0,1.62231092]],[[2582.1,3.48553],[2582.3,5.21590693],[2582.6,4.30528],[2582.7,3.0],[2582.9,0.54514047]]]
["bitfinex","ETHUSD",1730166899615,[[2582.9,0.048696],[2582.8,0.8232],[2582.6,4.125404],[2582.5,1.73054693],[2582.4,3.49504]],[[2583.1,3.48425],[2583.2,3.48405],[2583.3,1.73054693],[2583.4,0.7961],[2583.5,3.48366]]]
["bitfinex","ETHUSD",1730166954512,[[2585.8,0.765],[2585.7,3.50731401],[2585.6,3.48071],[2585.4,3.49099],[2585.3,0.01]],[[2586.1,3.48014],[2586.2,3.48],[2586.5,4.26430667],[2586.6,0.8123],[2586.8,5.0]]]
["bitfinex","ETHUSD",1730166992187,[[2586.6,0.7503],[2586.5,6.83458931],[2586.3,3.47986],[2586.2,0.02],[2586.0,3.48022]],[[2587.2,3.47877],[2587.3,3.47863],[2587.5,0.50273209],[2587.6,5.24392094],[2587.7,4.02801]]]
["bitfinex","ETHUSD",1730167027957,[[2586.7,0.7903],[2586.6,3.47934],[2586.5,0.14729173],[2586.4,3.47965],[2586.3,0.44233482]],[[2587.2,3.47873],[2587.3,3.47858],[2587.5,4.48576336],[2587.6,0.7896],[2587.7,3.48801]]]
["bitfinex","ETHUSD",1730167067008,[[2584.3,8.154613],[2583.9,3.48048257],[2583.8,3.49321],[2583.7,0.01],[2582.9,8.11857211]],[[2584.8,3.48189],[2585.0,8.75608336],[2585.3,3.48129],[2585.5,6.48097],[2585.7,9.49576336]]]
["bitfinex","ETHUSD",1730167110081,[[2583.7,3.55646225],[2583.6,0.775782],[2583.5,4.27434],[2583.2,3.50815192],[2583.1,3.48411]],[[2584.1,3.48284],[2584.2,3.4828],[2584.5,0.8285],[2584.6,9.99033192],[2586.2,4.6495998]]]
["bitfinex","ETHUSD",1730167136447,[[2583.3,0.8039],[2583.2,3.91042855],[2583.1,3.48405],[2582.9,0.28924001],[2582.8,3.77380001]],[[2583.7,3.48342],[2583.8,3.48327],[2584.0,0.7676],[2584.1,6.50815192],[2584.2,3.48271]]]
["bitfinex","ETHUSD",1730167155847,[[2583.4,4.29301],[2583.3,0.28908344],[2583.2,5.21201584],[2583.0,3.0],[2582.9,3.48443]],[[2583.9,3.4831],[2584.0,1.72804584],[2584.1,3.48294],[2584.2,0.8256],[2584.3,3.48262]]]
["bitfinex","ETHUSD",1730167207261,[[2583.1,0.8204],[2582.7,0.06722013],[2582.4,11.63265721],[2582.3,12.80641314],[2582.2,1.21136581]],[[2583.3,3.48391],[2583.8,3.48324],[2583.9,0.8071],[2584.0,3.50864137],[2584.5,5.0]]]
["bitfinex","ETHUSD",1730167228111,[[2581.0,0.40271458],[2580.9,6.97413],[2580.5,3.48763],[2580.4,0.8324],[2580.2,3.48807]],[[2581.6,3.0],[2581.7,4.27515],[2581.8,4.50208503],[2582.1,8.49559],[2582.2,0.61693423]]]
["bitfinex","ETHUSD",1730167267643,[[2582.3,0.04908974],[2582.0,4.26355],[2581.7,3.94137941],[2581.6,4.50208503],[2581.2,0.44255964]],[[2582.7,3.48472],[2582.8,3.48469],[2583.0,0.7953],[2583.1,4.03421],[2583.2,3.0]]]
["bitfinex","ETHUSD",1730167309313,[[2582.4,0.04574931],[2582.3,0.7581],[2582.1,7.748172],[2581.6,7.98818503],[2580.9,0.77433]],[[2582.6,3.48494],[2582.7,3.4848],[2582.9,0.7519],[2583.1,8.48428],[2583.3,7.51208503]]]
["bitfinex","ETHUSD",1730167341275,[[2584.4,0.04344578],[2584.3,4.24634],[2584.2,3.8776076],[2584.0,0.423859],[2583.8,7.98525503]],[[2584.8,3.4819],[2585.0,3.48171],[2585.2,0.7878],[2585.3,7.98332503],[2585.4,8.96628484]]]
["bitfinex","ETHUSD",1730167382441,[[2585.3,0.8156],[2585.1,3.48148],[2584.9,3.48168],[2584.8,3.0],[2584.7,3.93521569]],[[2585.6,3.4809],[2585.8,3.48062],[2586.0,3.4803],[2586.1,3.50543869],[2586.2,0.7955]]]
["bitfinex","ETHUSD",1730167412027,[[2582.7,0.05632402],[2582.6,4.28493],[2582.5,0.0774356],[2582.4,3.48503],[2582.1,7.33]],[[2583.1,6.96856],[2583.3,0.7878],[2583.4,4.48319989],[2583.6,3.48357],[2583.7,5.0]]]
["bitfinex","ETHUSD",1730167450500,[[2586.1,0.7758],[2585.9,0.01],[2585.8,0.01],[2585.3,3.0],[2584.7,0.80262067]],[[2586.9,3.47906],[2587.1,3.47885],[2587.4,4.28473],[2587.5,4.98149119],[2587.6,3.47817]]]
["bitfinex","ETHUSD",1730167467949,[[2583.9,3.48303],[2583.8,0.7851],[2583.7,3.4833],[2583.4,3.57028437],[2583.1,2.08844563]],[[2584.6,6.96445],[2585.1,4.26456],[2585.4,3.49115],[2585.6,3.01],[2587.0,6.63726004]]]
["bitfinex","ETHUSD",1730167512978,[[2582.9,3.48444],[2582.8,3.48446],[2582.7,0.7594],[2582.3,3.48522],[2582.1,0.01]],[[2583.5,3.48374],[2583.6,0.55],[2583.9,5.285328],[2584.0,4.99402583],[2586.8,37.02]]]
["bitfinex","ETHUSD",1730167548285,[[2588.2,0.386499],[2588.1,6.86496],[2588.0,3.09109],[2587.6,3.09163],[2587.5,0.02]],[[2588.8,3.0903],[2589.0,3.09003],[2589.2,3.08979],[2589.3,0.8329],[2589.5,4.98003007]]]
["bitfinex","ETHUSD",1730167587408,[[2588.0,3.779],[2587.9,3.0912],[2587.7,0.347769],[2587.6,0.2879091],[2587.5,3.47776]],[[2588.6,3.09048],[2589.1,3.8569],[2589.3,4.9809947],[2589.5,8.10943],[2589.7,3.08918]]]
["bitfinex","ETHUSD",1730167615519,[[2589.8,6.88163],[2589.7,3.477349],[2589.5,4.4710209],[2588.5,1.19790097],[2585.5,10.0]],[[2590.1,0.1272261],[2590.6,3.08809],[2590.8,3.08789],[2590.9,0.756],[2591.1,3.08752]]]
["bitfinex","ETHUSD",1730167630248,[[2588.9,0.3807001],[2588.7,0.726771],[2588.6,3.10045],[2588.5,0.3]],[[2589.9,3.08896],[2590.0,4.8353833],[2590.1,0.1272261],[2590.7,0.01],[2590.8,8.09793]]]
["bitfinex","ETHUSD",1730167680757,[[2590.9,3.08763],[2590.7,0.30879],[2590.4,3.08823],[2590.3,3.0],[2590.2,0.7739]],[[2591.3,0.7692],[2591.4,3.14282157],[2591.5,3.08708],[2591.6,3.08697],[2591.8,0.02]]]
["bitfinex","ETHUSD",1730167718976,[[2590.9,3.0877],[2590.8,0.04453246],[2590.7,3.08785],[2590.6,3.7564],[2590.4,3.0883]],[[2591.4,3.84799],[2591.6,7.41570912],[2591.9,0.703222],[2593.2,7.31345376],[2595.8,8.64454271]]]
["bitfinex","ETHUSD",1730167743095,[[2594.4,3.47462689],[2594.3,3.13756889],[2594.2,0.7739],[2594.1,3.0],[2593.9,3.09412]],[[2595.2,3.0827],[2595.3,0.1272261],[2595.4,3.0824],[2595.5,0.01],[2595.7,3.87755]]]
["bitfinex","ETHUSD",1730167782215,[[2596.0,3.08162],[2595.7,0.02],[2595.5,6.7212652],[2595.2,0.49923649],[2595.1,3.08266]],[[2596.9,4.45724586],[2597.1,3.87167],[2597.5,3.07994],[2597.6,0.01],[2600.0,21.52500255]]]
["bitfinex","ETHUSD",1730167786383,[[2596.7,1.09363327],[2596.4,0.79411906],[2596.3,1.4843186],[2596.1,1.99985815],[2595.9,0.49923649]],[[2597.3,4.45724586],[2597.5,3.07989],[2597.6,0.8284],[2598.1,0.01],[2598.3,0.01]]]
["bitfinex","ETHUSD",1730167827081,[[2598.9,3.07822],[2598.6,4.2065765],[2598.4,0.01],[2598.3,0.01],[2598.0,2.80687034]],[[2599.1,4.45724586],[2599.7,0.7725],[2600.0,19.587401],[2600.2,3.07676],[2600.4,0.01]]]
["bitfinex","ETHUSD",1730167844410,[[2602.7,3.13549529],[2602.6,0.01],[2602.3,4.20133117],[2602.2,10.76027],[2602.1,5.25]],[[2603.3,0.1256622],[2603.8,1.9351495],[2603.9,4.44083444],[2604.3,3.07189],[2604.4,0.8106]]]
["bitfinex","ETHUSD",1730167876427,[[2600.7,0.05173526],[2600.6,0.47488527],[2600.5,0.42911368],[2600.3,3.07648],[2600.1,3.07675]],[[2601.3,5.23783444],[2601.7,3.07492],[2601.9,3.09472],[2602.2,3.0],[2602.3,3.07423]]]
["bitfinex","ETHUSD",1730167903280,[[2602.9,3.07346],[2602.8,3.07354],[2602.4,0.1503],[2602.2,0.48515886],[2602.0,3.07452]],[[2603.3,4.43973444],[2604.1,3.07208],[2604.2,0.02],[2604.6,7.51125444],[2604.8,3.0]]]
["bitfinex","ETHUSD",1730167935832,[[2607.5,0.07668565],[2607.4,30.407712],[2607.2,3.06834],[2606.9,3.0],[2606.8,8.22177429]],[[2607.6,4.43973444],[2607.8,0.023008],[2608.0,0.00378703],[2608.4,0.1256622],[2608.6,3.08678]]]
["bitfinex","ETHUSD",1730167960388,[[2608.0,3.06748],[2607.9,3.0676],[2607.6,44.20071847],[2607.2,7.8163],[2607.1,6.0685]],[[2608.1,4.43973444],[2608.9,0.8267],[2609.1,0.01],[2609.3,0.01],[2609.7,6.06554]]]
["bitfinex","ETHUSD",1730167993348,[[2607.2,42.283795],[2607.1,3.06845],[2606.9,3.0],[2606.6,3.06911],[2606.4,0.1431]],[[2607.9,4.43973444],[2608.0,0.798],[2608.4,0.01],[2608.5,0.01],[2608.7,3.06675]]]
["bitfinex","ETHUSD",1730168026859,[[2608.5,40.184823],[2608.4,3.0],[2608.3,3.8494],[2608.1,3.06731],[2607.8,15.31651444]],[[2609.1,0.7823],[2609.7,0.01],[2609.8,0.08665561],[2609.9,3.06527],[2610.0,0.07]]]
["bitfinex","ETHUSD",1730168044676,[[2609.4,7.43973444],[2609.2,3.06598],[2609.0,3.06625],[2608.8,0.01],[2608.7,10.73054]],[[2610.0,0.07],[2610.2,0.25],[2610.3,0.7763],[2610.6,0.07665561],[2610.7,0.01]]]
["bitfinex","ETHUSD",1730168089763,[[2609.7,3.06543],[2609.5,3.06572],[2609.2,3.06604],[2609.0,1.63795521],[2608.9,6.5864154]],[[2610.5,0.8484],[2610.8,0.01],[2611.1,3.06384],[2611.2,3.0638],[2611.3,0.01]]]
["bitfinex","ETHUSD",1730168128232,[[2605.9,0.1256622],[2605.3,3.07062],[2604.9,0.06646242],[2604.8,0.32303286],[2604.6,8.0814]],[[2606.7,0.01],[2606.9,0.56],[2607.0,1.2791],[2607.3,7.46285569],[2607.4,3.06819]]]
["bitfinex","ETHUSD",1730168148392,[[2609.3,4.40936186],[2608.8,0.60656056],[2608.7,8.4306],[2608.5,12.8528],[2608.4,5.0]],[[2610.4,0.01],[2610.5,0.55],[2610.6,4.34214],[2610.9,0.01],[2611.5,3.06343]]]
["bitfinex","ETHUSD",1730168179492,[[2602.5,5.0],[2602.4,3.07406],[2602.3,0.01],[2602.0,0.01]],[[2604.5,0.09599156],[2604.6,1.5017],[2604.8,0.60126357],[2605.0,0.01]]]
["bitfinex","ETHUSD",1730168211448,[[2607.5,3.0],[2607.4,5.3995321],[2607.0,3.06859],[2606.7,2.3],[2606.5,5.0]],[[2608.5,0.09586252],[2608.6,4.98913681],[2608.7,0.4004885],[2608.8,3.0666],[2609.1,0.44977414]]]
["bitfinex","ETHUSD",1730168240663,[[2606.8,3.0],[2606.7,5.3995321],[2605.9,9.62120967],[2605.8,3.47458508],[2605.7,2.36334209]],[[2607.9,0.09589547],[2608.0,1.4243],[2608.3,3.06717],[2608.6,0.01],[2608.7,0.01]]]
["bitfinex","ETHUSD",1730168267955,[[2602.8,5.3995321],[2602.7,3.07366],[2602.5,3.07392],[2602.4,19.54],[2602.1,4.495]],[[2604.0,1.4092],[2604.1,0.09602539],[2604.2,3.07207],[2604.3,3.07184],[2604.4,0.01]]]
["bitfinex","ETHUSD",1730168295415,[[2608.0,3.0],[2607.9,3.13666318],[2607.8,3.0],[2607.4,10.3995321],[2607.3,1.497]],[[2608.6,1.4277],[2609.3,0.40039299],[2609.4,0.09584972],[2609.7,3.06553],[2609.9,0.02]]]
["bitfinex","ETHUSD",1730168305465,[[2608.2,0.06915924],[2608.1,3.0],[2608.0,5.3995321],[2607.8,4.53417],[2607.6,4.01076407]],[[2609.2,1.5086],[2609.3,0.91650783],[2609.8,3.07539],[2609.9,0.01]]]
["bitfinex","ETHUSD",1730168348494,[[2608.0,3.0],[2607.9,3.06749],[2607.7,19.54],[2607.6,5.3995321],[2607.2,4.1203]],[[2608.7,0.09585561],[2608.8,1.537],[2609.4,3.08588],[2609.7,5.3995321],[2609.9,3.06528]]]
["bitfinex","ETHUSD",1730168365948,[[2606.9,6.06875],[2606.7,0.06930097],[2606.4,5.3995321],[2606.3,21.47347864],[2606.1,0.46974707]],[[2607.6,0.09589476],[2607.7,1.4245],[2608.0,0.55],[2608.3,3.07717],[2608.5,3.06693]]]
["bitfinex","ETHUSD",1730168398398,[[2606.7,3.06898],[2606.6,0.06930759],[2606.5,5.88270753],[2606.3,1.4462],[2606.2,3.06955]],[[2607.7,0.09589424],[2607.8,1.5158],[2608.0,3.06753],[2608.2,3.07729],[2608.3,0.01]]]
["bitfinex","ETHUSD",1730168432250,[[2608.1,3.12939454],[2608.0,3.06744],[2607.7,3.06779],[2607.6,0.01],[2607.5,5.01]],[[2608.9,1.5476],[2609.0,0.09584569],[2609.5,5.3995321],[2609.9,0.02],[2610.4,0.21863071]]]
["bitfinex","ETHUSD",1730168458315,[[2613.5,8.01159833],[2613.3,12.652]],[[2615.4,3.05887]]]
["bitfinex","ETHUSD",1730168482504,[[2618.3,3.0],[2618.0,3.05576],[2617.8,1.6015],[2617.4,5.338],[2617.3,5.54304161]],[[2618.4,5.3995321],[2618.7,0.1256622],[2619.0,1.4956],[2619.4,0.01],[2619.5,0.01]]]
["bitfinex","ETHUSD",1730168514112,[[2619.2,3.05436],[2619.1,9.66938],[2618.9,0.01],[2618.8,3.0648],[2618.7,3.0]],[[2619.3,6.32535946],[2619.9,1.6635],[2620.0,5.0],[2620.3,0.59773746],[2620.6,0.02]]]
["bitfinex","ETHUSD",1730168545133,[[2615.6,5.0],[2615.4,1.6572],[2615.1,3.05911],[2615.0,12.3],[2614.9,0.02]],[[2615.7,6.32535946],[2616.6,1.6251],[2616.7,0.01],[2617.2,6.32535946],[2617.4,3.05649]]]
["bitfinex","ETHUSD",1730168563591,[[2618.3,2.303],[2618.2,5.0],[2618.0,3.05576],[2617.8,3.05597],[2617.5,3.06629]],[[2618.8,6.3304944],[2619.0,1.6228],[2619.4,0.01],[2619.5,0.01],[2619.6,0.0407352]]]
["bitfinex","ETHUSD",1730168606113,[[2616.1,1.557],[2615.7,3.55162836]],[[2617.1,1.5446],[2617.2,6.39586901],[2617.6,0.01],[2617.9,0.01],[2618.2,3.05558]]]
["bitfinex","ETHUSD",1730168640386,[[2618.6,5.0],[2618.5,4.6759],[2618.4,3.05524],[2618.2,0.01],[2618.0,0.01]],[[2619.1,6.3304944],[2619.6,0.0407352],[2619.7,1.5292]]]
["bitfinex","ETHUSD",1730168650438,[[2618.9,5.0],[2618.7,3.792],[2618.6,5.10039211],[2618.3,0.01],[2618.2,0.84294372]],[[2619.3,6.3304944],[2619.5,1.5263],[2620.2,0.01],[2620.3,0.01],[2620.4,3.0]]]
["bitfinex","ETHUSD",1730168702067,[[2621.0,3.05216],[2620.3,3.05308],[2620.2,1.9766718],[2620.1,12.646],[2619.9,0.44438857]],[[2621.3,6.31177735],[2621.7,0.01],[2621.8,1.5312],[2622.6,6.31177735],[2623.1,3.0499]]]
["bitfinex","ETHUSD",1730168731556,[[2613.0,3.06159],[2612.8,0.06653447],[2612.1,5.0],[2611.9,3.06283],[2611.8,0.02]],[[2613.9,11.13618429],[2614.0,0.01],[2614.4,0.06537461],[2614.9,3.05942],[2615.8,11.99719272]]]
["bitfinex","ETHUSD",1730168763341,[[2615.3,3.05886],[2614.8,3.05946],[2614.6,1.5679],[2614.5,12.682],[2614.2,0.52097054]],[[2615.8,0.06537461],[2615.9,6.34130149],[2616.2,1.5762],[2616.5,0.01],[2616.6,3.01]]]
["bitfinex","ETHUSD",1730168797778,[[2614.7,3.0596],[2614.4,2.291],[2614.2,3.13669823],[2614.1,1.5643],[2613.9,3.4426]],[[2615.0,1.6249],[2615.3,0.06537461],[2615.4,6.34130149],[2615.8,0.02],[2616.4,3.05765]]]
["bitfinex","ETHUSD",1730168822888,[[2615.2,6.118],[2615.1,3.0],[2614.9,2.291],[2614.8,3.05948],[2614.4,1.5876]],[[2615.5,0.06537461],[2615.6,1.5588],[2615.8,6.34130149],[2616.3,0.01],[2616.4,0.80654761]]]
["bitfinex","ETHUSD",1730168830502,[[2615.7,3.0],[2615.6,3.05848],[2615.5,6.05857],[2615.2,2.291],[2615.1,4.66611]],[[2616.3,0.06537461],[2616.4,1.5818],[2616.6,6.34130149],[2616.8,0.02],[2617.4,3.0]]]
["bitfinex","ETHUSD",1730168895119,[[2618.0,3.05568],[2617.9,5.6958096],[2617.7,2.89146462],[2617.5,4.67221],[2617.3,0.3821]],[[2618.9,0.1119],[2619.0,0.55],[2619.4,0.02],[2619.7,8.7496396],[2619.9,0.317534]]]
["bitfinex","ETHUSD",1730168918353,[[2620.4,3.0],[2620.3,5.7058096],[2620.2,1.6248],[2620.0,0.5035127],[2619.9,3.05348]],[[2621.6,0.55],[2621.7,3.411573],[2622.1,5.6958096],[2622.2,3.05092],[2622.7,4.023]]]
["bitfinex","ETHUSD",1730168935953,[[2620.3,3.0],[2620.2,3.05317],[2620.1,1.73915926],[2619.8,9.37161716],[2619.6,3.10152928]],[[2621.2,0.55],[2621.3,0.452],[2621.9,6.31799716],[2622.0,3.06114],[2622.3,0.1289491]]]
["bitfinex","ETHUSD",1730168975339,[[2621.1,3.0],[2621.0,6.1044],[2620.9,3.9392],[2620.5,8.0528],[2619.4,1.94469302]],[[2622.2,1.5247],[2622.3,0.7835833],[2622.5,6.31113297],[2622.6,3.05047],[2622.8,3.06022]]]
["bitfinex","ETHUSD",1730169004787,[[2622.8,3.0],[2622.7,3.05021],[2622.6,0.09600902],[2622.5,3.05045],[2622.4,4.7054]],[[2623.6,0.6951318],[2623.7,6.95131796],[2624.1,3.04874],[2624.3,3.04849],[2624.5,0.0328614]]]
["bitfinex","ETHUSD",1730169039533,[[2626.3,3.0],[2626.2,6.09231],[2625.8,3.04663],[2625.7,5.0],[2625.4,4.36211391]],[[2627.0,1.5024],[2627.5,6.41830862],[2627.6,3.04461],[2627.8,0.02],[2628.2,7.06695]]]
["bitfinex","ETHUSD",1730169069909,[[2627.5,3.04467],[2627.4,3.0],[2627.2,2.289],[2627.1,1.6191],[2624.9,1.93994203]],[[2628.4,1.5948],[2628.7,0.93425895],[2628.8,6.29935952],[2628.9,3.04318],[2629.0,0.01]]]
["bitfinex","ETHUSD",1730169102060,[[2623.5,3.54081867],[2623.2,0.07622841],[2623.1,3.04977],[2621.5,1.98253945],[2619.6,0.1289491]],[[2624.4,1.5778],[2624.5,7.04945334],[2624.7,3.04798],[2624.8,3.83722576],[2624.9,0.02]]]
["bitfinex","ETHUSD",1730169122370,[[2628.6,3.0],[2628.0,1.6238],[2627.6,5.01],[2627.3,6.26515758],[2627.2,3.05499]],[[2629.5,0.01],[2629.7,6.26515758],[2629.8,3.04208],[2629.9,0.84037592],[2630.1,0.01]]]
["bitfinex","ETHUSD",1730169168675,[[2629.6,3.04227],[2629.5,3.04237],[2629.3,3.0],[2629.1,3.04282],[2628.9,3.04306]],[[2629.9,2.07859],[2630.0,3.0],[2630.3,0.05704737],[2630.4,6.26515758],[2630.7,0.01]]]
["bitfinex","ETHUSD",1730169204508,[[2626.4,3.04595],[2626.2,3.04622],[2626.1,0.07615924],[2625.9,3.04647],[2625.7,0.01]],[[2626.9,0.27377966],[2627.0,1.5596],[2627.5,7.75247056],[2627.8,0.01],[2628.1,3.04412]]]
["bitfinex","ETHUSD",1730169217459,[[2625.1,3.04739],[2625.0,3.0],[2624.9,3.04767],[2624.6,3.04805],[2624.5,1.5411]],[[2625.5,0.05713772],[2625.6,1.5881],[2625.7,0.86759833],[2625.9,6.26515758],[2626.2,3.59623]]]
["bitfinex","ETHUSD",1730169273338,[[2624.9,6.04773],[2624.8,3.04784],[2624.4,10.9012925],[2624.2,3.04851],[2623.5,5.0]],[[2625.5,1.6248],[2625.9,0.59654757],[2626.0,3.04651],[2626.1,0.02],[2626.5,3.04591]]]
["bitfinex","ETHUSD",1730169308809,[[2625.9,3.0],[2625.8,3.04658],[2625.6,3.0469],[2625.3,10.83306691],[2625.0,2.297]],[[2626.4,0.468436],[2626.5,1.6386],[2626.6,3.04576],[2626.8,3.04558],[2626.9,0.4758]]]
["bitfinex","ETHUSD",1730169344114,[[2622.4,0.07002852],[2622.3,0.1289491],[2621.6,3.0515],[2621.4,3.05174],[2621.2,1.5841]],[[2622.5,4.68262],[2622.6,4.66057419],[2622.7,0.466287],[2622.9,3.06009],[2623.0,0.01]]]
["bitfinex","ETHUSD",1730169376451,[[2624.9,7.69773477],[2624.8,3.04776],[2624.6,3.04804],[2624.4,6.28262691],[2624.2,3.0485]],[[2625.0,3.0],[2625.5,1.5485],[2626.2,3.04631],[2626.3,0.01],[2626.4,3.05603]]]
["bitfinex","ETHUSD",1730169400520,[[2621.9,3.05112],[2621.7,3.05135],[2621.5,1.6169],[2621.2,3.05195],[2621.0,0.10546862]],[[2622.6,3.05043],[2622.7,1.6543],[2622.8,3.05019],[2623.1,6.29313488],[2623.2,3.05974]]]
["bitfinex","ETHUSD",1730169439189,[[2623.0,3.04987],[2622.5,3.05049],[2622.3,4.60582],[2622.1,0.01],[2621.9,9.36575022]],[[2623.2,0.4930631],[2623.3,0.304951],[2623.7,3.04915],[2623.8,4.62526],[2623.9,6.32460022]]]
["bitfinex","ETHUSD",1730169443363,[[2623.5,3.04934],[2623.3,3.04952],[2623.0,1.5404],[2622.9,3.05002],[2622.8,3.0]],[[2624.0,4.57939],[2624.2,3.04861],[2624.3,7.90457039],[2624.4,1.98618895],[2624.5,3.0]]]
["bitfinex","ETHUSD",1730169492143,[[2623.4,3.04947],[2623.3,3.04958],[2622.9,3.12627183],[2622.7,7.30695035],[2622.5,3.05052]],[[2623.5,1.99125192],[2623.6,1.5405],[2623.7,2.38950231],[2624.0,2.78775269],[2624.2,6.34165287]]]
["bitfinex","ETHUSD",1730169508804,[[2621.1,3.05208],[2621.0,3.0522],[2620.9,1.5449],[2620.6,3.05271],[2620.4,9.34532434]],[[2621.6,3.49475867],[2621.7,0.50419987],[2621.8,6.10281],[2621.9,2.38879041],[2622.1,8.45598765]]]
["bitfinex","ETHUSD",1730169538446,[[2617.9,2.80587],[2617.7,3.05603],[2617.3,3.05658],[2617.2,1.5716],[2617.0,5.79801461]],[[2618.4,1.69892753],[2618.5,5.66906551],[2618.6,0.7894],[2618.7,3.05495],[2618.9,3.07474]]]
["bitfinex","ETHUSD",1730169589437,[[2619.1,3.05441],[2619.0,1.5158],[2618.7,3.05492],[2618.6,3.0],[2618.4,5.66906551]],[[2619.3,1.99513773],[2619.5,2.39416527],[2619.7,4.63762],[2619.8,2.79319282]]]
["bitfinex","ETHUSD",1730169615640,[[2618.9,3.0547],[2618.7,1.5751],[2618.5,3.0],[2618.4,3.05525],[2618.3,4.45961854]],[[2619.2,0.54538216],[2619.3,2.39962158],[2619.4,3.0542],[2619.5,6.18771875],[2620.7,9.05184747]]]
["bitfinex","ETHUSD",1730169652228,[[2618.4,3.05522],[2618.2,3.05553],[2618.0,0.43994703],[2617.9,1.6592],[2617.8,0.45976647]],[[2619.0,3.75553],[2619.5,8.72499942],[2619.7,0.610739],[2619.9,3.06365],[2620.1,3.01]]]
["bitfinex","ETHUSD",1730169690898,[[2620.9,3.0523],[2620.8,3.12869579],[2620.7,1.5362],[2620.4,3.05291],[2620.3,0.01]],[[2621.5,3.732155],[2621.6,0.7009],[2621.7,3.05151],[2621.8,5.68544413],[2621.9,3.05125]]]
["bitfinex","ETHUSD",1730169731501,[[2619.0,3.0],[2618.9,3.0546],[2618.8,1.5424],[2618.7,3.0549],[2618.4,3.06529]],[[2619.5,3.0541],[2619.6,3.4669493],[2619.7,1.076373],[2619.8,5.68067623],[2619.9,2.26452536]]]
["bitfinex","ETHUSD",1730169757751,[[2619.6,3.13022172],[2619.5,0.05491916],[2619.4,1.5543],[2619.2,3.05428],[2619.1,8.68281718]],[[2620.3,3.05316],[2620.4,0.7009],[2620.5,3.05292],[2620.7,11.52414528],[2620.9,6.30413782]]]
["bitfinex","ETHUSD",1730169807836,[[2618.9,0.05234054],[2618.8,6.10952],[2618.7,1.596],[2618.4,3.05525],[2617.8,0.01]],[[2619.0,0.59800991],[2619.4,3.3901248],[2619.5,0.7009],[2619.6,3.359338],[2619.7,3.0]]]
["bitfinex","ETHUSD",1730169846362,[[2619.9,0.04949355],[2619.8,3.05359],[2619.5,1.5296],[2619.3,3.05423],[2611.9,0.01325904]],[[2620.0,2.0],[2620.3,6.55413644],[2620.5,8.09129042],[2620.6,3.30763754],[2625.1,30.0]]]
["bitfinex","ETHUSD",1730169870139,[[2620.4,0.04216368],[2620.3,3.05307],[2620.2,1.67732042],[2619.9,3.0],[2619.8,3.05363]],[[2620.9,3.05245],[2621.0,5.14152646],[2621.1,3.05218],[2621.3,6.05195],[2621.4,0.55]]]
["bitfinex","ETHUSD",1730169930214,[[2620.1,3.12956846],[2619.9,3.0],[2619.8,3.05362],[2619.7,3.0],[2619.6,4.90425901]],[[2620.8,0.55],[2620.9,0.4178],[2621.0,3.05232],[2621.1,4.44062646],[2621.4,3.35701]]]
["bitfinex","ETHUSD",1730169974404,[[2620.0,1.2861],[2619.9,6.10692],[2619.6,6.05386],[2619.5,4.44062646],[2619.3,0.01]],[[2620.6,0.83486239],[2620.7,4.33663],[2620.8,4.0120239],[2620.9,0.81767255],[2621.0,4.44062646]]]
["bitfinex","ETHUSD",1730170009070,[[2619.8,3.05361],[2619.7,3.05367],[2619.6,1.3783],[2619.4,3.0],[2619.3,3.05422]],[[2620.2,0.7338],[2620.3,0.55],[2620.4,3.424929],[2620.6,3.05281],[2620.8,8.09085087]]]
["bitfinex","ETHUSD",1730170044679,[[2620.2,3.05309],[2620.0,7.34797],[2619.7,3.05372],[2619.6,0.02],[2619.4,3.05411]],[[2620.7,0.733],[2620.8,4.44062646],[2621.1,3.05221],[2621.4,3.98086979],[2621.7,6.05146]]]
["bitfinex","ETHUSD",1730170083896,[[2619.4,3.05406],[2619.2,7.48946],[2619.1,4.44062646],[2618.9,3.05468],[2618.7,3.06488]],[[2619.9,0.7849],[2620.0,3.05349],[2620.2,3.05326],[2620.5,7.49348646]]]
["bitfinex","ETHUSD",1730170090934,[[2620.1,4.3919],[2620.0,8.73285357],[2619.9,3.05353],[2619.7,0.01],[2619.6,0.01]],[[2620.6,0.305263],[2620.7,3.05263],[2620.9,3.05242],[2621.0,0.7849],[2621.2,3.05207]]]
["bitfinex","ETHUSD",1730170144325,[[2616.9,3.05704],[2616.8,7.345],[2616.4,5.67945357],[2616.2,0.01],[2616.1,3.06795]],[[2617.5,0.71383863],[2617.6,6.11256],[2618.0,3.05579],[2618.2,0.57794536],[2618.5,0.56994536]]]
["bitfinex","ETHUSD",1730170162142,[[2616.9,3.05696],[2616.6,4.4116],[2616.5,5.67945357],[2616.4,3.05756],[2616.3,0.01]],[[2617.4,3.05648],[2617.6,3.05627],[2617.7,0.377781],[2617.8,0.7219],[2618.0,3.05578]]]
["bitfinex","ETHUSD",1730170204608,[[2616.5,0.07642138],[2616.4,3.0],[2616.3,5.6879796],[2616.0,1.2929],[2615.9,3.0582]],[[2617.0,3.36455715],[2617.2,3.06673],[2617.4,0.7192],[2617.7,0.46259115],[2618.0,5.6879796]]]
["bitfinex","ETHUSD",1730170249989,[[2613.2,3.08155652],[2613.1,5.6879796],[2613.0,3.06151],[2612.8,3.06178],[2612.7,1.3484]],[[2613.8,3.673847],[2613.9,0.01],[2614.1,0.8846],[2614.3,3.06012],[2618.5,30.0]]]
["bitfinex","ETHUSD",1730170276443,[[2614.2,3.06018],[2614.0,8.7483496],[2613.8,3.0],[2613.7,4.46025],[2613.3,3.06119]],[[2614.6,0.8634],[2614.9,3.05945],[2615.1,3.05919],[2615.2,2.39262716],[2615.3,3.0]]]
["bitfinex","ETHUSD",1730170308761,[[2614.4,0.136615],[2614.3,3.06001],[2614.0,3.50692013],[2613.9,7.46052],[2610.1,72.07]],[[2614.9,0.8024],[2615.0,6.1187],[2615.2,2.797047],[2615.7,6.94832799],[2616.1,3.05801]]]
["bitfinex","ETHUSD",1730170351952,[[2615.8,3.63767815],[2615.7,4.36537],[2615.6,0.041845],[2615.5,6.56329837]],[[2616.5,3.4554],[2616.7,3.05734],[2616.8,3.95968132],[2617.3,3.05661]]]
["bitfinex","ETHUSD",1730170393442,[[2612.6,4.2633],[2612.5,5.80164062],[2612.3,3.0],[2612.1,3.06263],[2612.0,2.84570556]],[[2613.2,3.06138],[2613.3,3.61128],[2613.4,0.2328],[2613.6,3.06095],[2613.9,0.01]]]
["bitfinex","ETHUSD",1730170420313,[[2612.6,3.06206],[2612.5,3.0622],[2612.4,1.2035],[2612.2,2.73955062],[2612.1,6.07262]],[[2613.1,3.06156],[2613.2,3.06144],[2613.3,1.29020318],[2613.5,0.72961176],[2613.6,3.06093]]]
["bitfinex","ETHUSD",1730170469174,[[2613.0,0.03904752],[2612.9,1.2242],[2612.8,2.73955062],[2612.6,3.06201],[2612.3,3.0]],[[2613.4,3.0612],[2613.6,3.52208119],[2613.8,3.06069],[2613.9,7.00891799],[2614.0,0.01]]]
["bitfinex","ETHUSD",1730170509961,[[2614.2,0.05645208],[2614.1,2.73955062],[2614.0,3.86831],[2613.9,3.06055],[2613.7,3.0]],[[2614.4,0.59923644],[2614.5,3.05989],[2614.7,3.05966],[2615.0,3.05931],[2615.1,6.88822757]]]
["bitfinex","ETHUSD",1730170525061,[[2615.4,0.7947],[2615.3,3.05888],[2615.2,3.0],[2615.1,3.50716745],[2614.8,3.07948]],[[2615.9,0.55],[2616.0,3.363987],[2616.2,3.05791],[2616.5,2.19829543],[2616.6,3.65624861]]]
["bitfinex","ETHUSD",1730170585670,[[2613.3,0.05167997],[2613.2,3.06136],[2613.0,6.57084239],[2612.7,3.06192],[2611.9,19.54]],[[2613.8,6.12148],[2614.2,2.73730239],[2614.3,3.06012],[2615.3,3.05899],[2618.0,7.24141814]]]
["bitfinex","ETHUSD",1730170623964,[[2612.7,0.04790358],[2612.6,0.7962],[2612.5,3.06213],[2612.4,2.73730239],[2612.3,3.06235]],[[2613.0,3.06162],[2613.2,3.06138],[2613.3,0.8921],[2613.5,3.7072714],[2613.6,3.06096]]]
["bitfinex","ETHUSD",1730170640572,[[2612.9,0.04399107],[2612.5,0.8189],[2612.4,5.79961239],[2612.3,3.06238],[2612.0,2.73730239]],[[2613.0,3.61161],[2613.1,3.06151],[2613.3,3.06132],[2613.4,0.3421],[2613.5,0.6462214]]]
["bitfinex","ETHUSD",1730170711709,[[2611.1,3.06383],[2611.0,0.758],[2610.5,3.06447],[2610.3,0.02],[2610.2,3.06481]],[[2611.7,0.5003],[2611.8,3.06312],[2612.0,3.6128],[2612.1,3.09357639],[2612.3,0.02]]]
["bitfinex","ETHUSD",1730170751764,[[2611.4,3.0634],[2611.3,6.60452239],[2610.9,22.60404],[2610.8,0.01],[2610.3,3.06477]],[[2611.9,0.5003],[2612.0,3.06284],[2612.2,3.06263],[2612.8,5.79914239],[2612.9,0.41960558]]]
["bitfinex","ETHUSD",1730170805668,[[2613.4,1.35088807],[2613.2,0.8039],[2613.0,3.06155],[2612.9,3.0],[2612.8,1.35088807]],[[2613.6,3.06091],[2613.8,3.96057575],[2614.1,4.41122807],[2614.2,3.09953688],[2614.3,6.96177734]]]
["bitfinex","ETHUSD",1730170843831,[[2613.5,3.0],[2613.4,3.50153698],[2613.3,3.06118],[2612.8,0.01],[2607.2,70.65009122]],[[2614.0,3.06051],[2614.4,3.671982],[2614.5,0.4503],[2614.8,5.80047698],[2616.4,6.33168312]]]
["bitfinex","ETHUSD",1730170875247,[[2614.6,3.8900035],[2614.5,5.80067698],[2614.2,2.74093698],[2614.1,6.0603],[2613.9,0.01]],[[2615.1,3.05922],[2615.2,3.05914],[2615.6,6.50887],[2615.8,0.01],[2615.9,6.72302871]]]
["bitfinex","ETHUSD",1730170893112,[[2615.6,0.07645599],[2615.5,0.7627],[2615.4,3.05869],[2615.2,2.74093698],[2615.0,6.05925]],[[2616.0,0.59886193],[2616.2,3.05787],[2616.4,3.50801],[2616.6,11.13537783],[2616.7,3.97209173]]]
["bitfinex","ETHUSD",1730170950720,[[2617.0,3.05692],[2616.9,3.05696],[2616.8,0.8107],[2616.6,3.0],[2616.5,3.05749]],[[2617.6,3.05629],[2617.7,3.50643],[2617.8,0.59849998],[2617.9,6.71302871],[2618.0,3.05579]]]
["bitfinex","ETHUSD",1730170977737,[[2616.5,0.791],[2616.4,3.05761],[2616.3,3.05766],[2616.1,0.01],[2615.9,3.16220612]],[[2617.0,2.74093698],[2617.3,0.7243937],[2617.4,3.05654],[2617.6,3.0563],[2617.8,5.79696698]]]
["bitfinex","ETHUSD",1730171020939,[[2617.7,0.07639434],[2617.6,3.05621],[2617.5,3.0],[2617.4,3.05638],[2617.3,0.01]],[[2618.5,0.55],[2618.6,3.86593],[2618.7,2.74093698],[2618.8,3.0549],[2619.0,3.05464]]]
["bitfinex","ETHUSD",1730171061936,[[2618.3,0.7888],[2618.0,0.07638248],[2617.9,3.0],[2617.8,6.11184],[2617.6,2.74093698]],[[2618.6,0.59815463],[2618.7,3.05502],[2618.9,3.05479],[2619.0,0.4503],[2619.2,5.79535698]]]
["bitfinex","ETHUSD",1730171103720,[[2618.9,0.7957],[2618.6,3.05498],[2618.3,3.0],[2618.2,5.79645698],[2616.4,1.93980801]],[[2619.3,0.59797337],[2619.5,7.02612173],[2619.6,0.1289491],[2619.7,3.19123698],[2619.8,0.01]]]
["bitfinex","ETHUSD",1730171138488,[[2618.8,0.09300031],[2618.7,0.7555],[2618.2,6.11093],[2618.0,2.74093698],[2617.9,0.01]],[[2619.0,3.05464],[2619.2,3.60436],[2619.5,3.63324],[2619.6,2.74093698],[2619.8,0.01]]]
["bitfinex","ETHUSD",1730171177265,[[2621.0,0.7594],[2620.9,3.05231],[2620.6,2.74093698],[2620.5,3.05282],[2620.2,3.06315]],[[2621.6,0.5792],[2621.7,3.05148],[2621.9,3.05128],[2622.0,1.95292325]]]
["bitfinex","ETHUSD",1730171224649,[[2622.0,0.8115],[2621.9,3.0512],[2621.8,3.05126],[2621.4,3.05178],[2621.0,0.09457069]],[[2622.3,0.1289491],[2622.4,5.79157698],[2622.5,0.5792],[2622.6,7.73465728],[2623.0,6.53054036]]]
["bitfinex","ETHUSD",1730171245608,[[2620.5,0.7983],[2620.4,3.05289],[2620.2,3.05315],[2619.9,3.05352],[2619.7,0.01]],[[2620.9,3.0524],[2621.0,3.87013698],[2621.1,3.05226],[2621.3,0.723293],[2621.4,3.05184]]]
["bitfinex","ETHUSD",1730171317304,[[2620.1,0.8299],[2620.0,3.12969653],[2619.9,2.74093698],[2619.8,3.05363],[2619.5,6.05399]],[[2620.6,4.09753379],[2620.8,3.65037812],[2620.9,0.7904],[2621.1,3.05218],[2621.3,4.99775274]]]
["bitfinex","ETHUSD",1730171360988,[[2620.7,5.78303709],[2620.6,3.88715663],[2620.2,3.05317],[2620.1,3.01]],[[2620.8,0.59781812],[2621.3,3.05202],[2621.5,3.85026],[2621.9,3.05126],[2622.1,0.02]]]
["bitfinex","ETHUSD",1730171380297,[[2620.1,2.73042709],[2619.9,0.8314],[2619.8,3.05366],[2619.6,3.0538],[2619.5,0.01]],[[2620.3,3.05308],[2620.4,3.05302],[2620.5,0.55],[2620.6,0.7966],[2620.8,3.05253]]]
["bitfinex","ETHUSD",1730171462573,[[2621.7,3.84893],[2621.6,2.73042709],[2621.5,3.05159],[2621.2,6.052],[2620.9,0.01]],[[2622.1,0.55],[2622.2,3.43963491],[2622.3,0.1289491],[2622.4,3.05069],[2622.5,0.8318]]]
["bitfinex","ETHUSD",1730171497623,[[2622.0,6.05109],[2621.9,3.05112],[2621.7,0.7679],[2621.6,2.73042709],[2621.4,3.07178]],[[2622.5,3.8301],[2622.7,3.05036],[2623.0,6.04998],[2623.2,5.75042709],[2623.7,3.0492]]]
["bitfinex","ETHUSD",1730171541196,[[2620.2,3.05318],[2619.9,3.85996],[2619.8,2.73042709],[2619.7,3.05375],[2619.4,0.01]],[[2620.6,0.55],[2620.7,3.82243],[2620.9,3.05246],[2621.0,0.5175034],[2621.1,3.05217]]]
["bitfinex","ETHUSD",1730171546302,[[2620.5,3.05284],[2620.3,3.8334],[2620.2,3.0],[2620.1,2.73042709],[2619.9,3.05349]],[[2621.0,3.05228],[2621.2,1.295],[2621.3,0.7959],[2621.5,5.78212709],[2621.7,5.74856974]]]
["bitfinex","ETHUSD",1730171621013,[[2618.8,0.07707472],[2617.8,0.8324],[2617.6,0.01],[2617.4,19.55],[2617.2,10.37665]],[[2618.9,0.55],[2619.0,0.77],[2619.1,3.45119333],[2619.2,0.43455675],[2619.4,0.01]]]
["bitfinex","ETHUSD",1730171639616,[[2617.9,0.07312833],[2617.8,5.78635709],[2617.6,3.88906],[2617.3,6.05655],[2617.0,2.74042709]],[[2618.2,1.3181],[2618.3,3.05547],[2618.5,3.05522],[2618.6,0.437316],[2618.7,2.44538078]]]
["bitfinex","ETHUSD",1730171682308,[[2617.3,1.34574442],[2617.0,6.84486],[2616.8,4.40283442],[2616.2,0.10764982],[2615.9,22.59818]],[[2617.5,3.05636],[2617.7,3.87251],[2618.0,1.34574442],[2618.1,3.85791817],[2618.3,0.01]]]
["bitfinex","ETHUSD",1730171747279,[[2617.2,6.54357107],[2617.1,3.07641324],[2617.0,3.05687],[2616.6,6.05736],[2616.5,3.06745]],[[2617.9,3.88522],[2618.0,0.40195063],[2618.1,3.05573],[2618.2,3.59839331],[2618.4,0.02]]]
["bitfinex","ETHUSD",1730171780769,[[2618.0,3.05576],[2617.9,0.8149],[2617.8,5.78917107],[2617.5,6.05632],[2616.8,3.05706]],[[2618.5,0.55],[2618.6,3.94257046],[2618.7,3.02022464],[2618.9,3.0548],[2619.0,0.01]]]
["bitfinex","ETHUSD",1730171824131,[[2618.5,8.24413347],[2618.4,4.40115479],[2618.2,3.05551],[2618.0,3.07571],[2617.4,2.295]],[[2618.6,3.09943465],[2619.2,0.63790036],[2619.4,3.84909],[2619.6,4.39981479],[2619.9,3.05358]]]
["bitfinex","ETHUSD",1730171882536,[[2618.4,0.04010024],[2618.3,3.0554],[2618.1,6.05559],[2618.0,3.49350182],[2617.8,3.05598]],[[2618.8,0.55],[2618.9,6.82158],[2619.2,2.94050499],[2619.4,5.79937182],[2622.7,7.19264186]]]
["bitfinex","ETHUSD",1730171926362,[[2618.0,3.05569],[2617.9,3.0],[2617.8,3.88452],[2617.7,2.73165361],[2617.5,0.01]],[[2618.5,3.60518],[2618.6,3.76713],[2619.0,5.78627361],[2619.7,10.14404966],[2620.5,5.89738534]]]
["bitfinex","ETHUSD",1730171962731,[[2617.5,3.80997],[2617.2,2.73468562],[2617.1,13.3768],[2617.0,0.01],[2616.8,3.06713]],[[2618.1,3.60571],[2618.2,3.76754],[2618.6,3.05509],[2618.7,2.73468562],[2618.8,3.06485]]]
["bitfinex","ETHUSD",1730172020317,[[2617.2,3.05666],[2617.1,8.78819026],[2617.0,0.8308],[2616.9,3.0],[2614.9,0.45952184]],[[2617.8,4.14109558],[2618.0,3.76783],[2618.2,3.39281132],[2618.3,3.05543],[2618.4,0.01]]]
["bitfinex","ETHUSD",1730172060754,[[2617.7,0.0828822],[2617.6,3.87631],[2617.5,3.05625],[2617.3,3.0],[2617.2,5.78815026]],[[2618.2,6.848457],[2618.3,0.55],[2618.4,0.712],[2618.6,3.05509],[2619.1,6.05451]]]
["bitfinex","ETHUSD",1730172097025,[[2617.8,0.7811],[2617.7,6.05605],[2617.3,3.05654],[2617.2,0.02],[2617.1,10.32]],[[2618.5,1.37377636],[2618.7,4.63263357],[2618.9,4.10248428],[2619.1,5.78878974]]]
["bitfinex","ETHUSD",1730172165554,[[2617.0,3.05693],[2616.9,0.07376245],[2616.8,3.8156],[2616.5,0.07642437],[2616.4,3.0576]],[[2617.1,3.0416953],[2617.5,3.76842],[2617.7,3.05617],[2617.9,0.59852204],[2618.0,5.80056902]]]
["bitfinex","ETHUSD",1730172226344,[[2616.3,0.1024395],[2615.9,0.8285],[2615.7,3.05836],[2615.5,3.05861],[2615.3,3.05889]],[[2616.4,5.1256147],[2616.5,3.05752],[2616.7,5.79424004],[2616.8,3.91167216],[2616.9,0.01]]]
["bitfinex","ETHUSD",1730172261159,[[2614.3,3.06005],[2614.2,0.767],[2613.8,3.1874996],[2613.4,0.01],[2610.3,1.41816762]],[[2614.7,0.55],[2614.8,0.743924],[2614.9,3.82976],[2615.1,5.79616004],[2615.4,0.01]]]
["bitfinex","ETHUSD",1730172301553,[[2615.3,3.05888],[2615.2,0.7935],[2615.0,2.73694004],[2614.8,3.05948],[2614.4,0.09534859]],[[2615.8,0.55],[2615.9,6.1166],[2616.1,0.8167],[2616.3,6.05779],[2616.5,2.75694004]]]
["bitfinex","ETHUSD",1730172356640,[[2615.1,0.04868476],[2615.0,0.7985],[2614.7,3.05954],[2614.5,5.79673004],[2612.0,0.38230112]],[[2615.2,0.55],[2615.3,3.05898],[2615.5,3.35008566],[2615.7,3.05846],[2615.9,2.73694004]]]
["bitfinex","ETHUSD",1730172360549,[[2615.3,1.34907423],[2615.1,0.84815106],[2615.0,3.05926],[2614.8,3.05941],[2614.7,0.01]],[[2615.5,5.62228566],[2615.6,3.05861],[2615.9,0.7982],[2616.0,3.0],[2616.1,1.34907423]]]
["bitfinex","ETHUSD",1730172445734,[[2615.3,0.7611],[2615.2,3.05903],[2615.1,3.05911],[2614.9,2.74938902],[2609.4,0.47877717]],[[2615.7,3.05845],[2615.8,3.65716728],[2615.9,0.8054],[2616.2,3.05797],[2616.4,2.73938902]]]
["bitfinex","ETHUSD",1730172489043,[[2615.2,0.04704871],[2615.1,1.34870463],[2615.0,3.80965],[2614.8,3.05942],[2612.3,1.98329691]],[[2615.4,3.0588],[2615.5,0.55],[2615.6,3.84621],[2615.9,4.40693463],[2616.7,7.96791399]]]
["bitfinex","ETHUSD",1730172503025,[[2615.7,1.34825671],[2615.6,3.05849],[2615.5,0.7766],[2615.4,3.05873],[2615.3,0.01]],[[2616.2,3.05787],[2616.4,3.85223],[2616.5,1.34825671],[2616.6,0.59884868],[2616.8,6.05721]]]
["bitfinex","ETHUSD",1730172561087,[[2616.9,0.04322896],[2616.8,0.7941],[2616.7,3.0],[2616.6,3.05731],[2616.4,2.73694377]],[[2617.2,3.0567],[2617.3,3.05658],[2617.6,0.8286],[2617.7,3.0562],[2618.0,3.42388009]]]
["bitfinex","ETHUSD",1730172599377,[[2616.2,0.85336628],[2616.1,3.05791],[2616.0,1.34788313],[2615.8,3.0],[2614.8,2.297]],[[2616.7,1.34788313],[2616.9,3.83606],[2617.1,3.05683],[2618.1,8.12454594],[2801.0,10.0]]]
["bitfinex","ETHUSD",1730172634989,[[2615.4,3.05877],[2615.3,3.52616564],[2615.2,3.05897],[2615.1,3.0],[2614.9,3.06937]],[[2616.0,3.05816],[2616.2,4.254052],[2616.5,3.05756],[2616.7,1.04493324],[2616.9,3.07712]]]
["bitfinex","ETHUSD",1730172691070,[[2617.1,0.7648],[2616.9,6.05704],[2616.8,3.05709],[2616.7,2.74086564],[2616.2,0.09668085]],[[2617.4,3.05646],[2617.6,3.05631],[2617.7,0.7806],[2617.8,3.05601],[2618.2,3.05563]]]
["bitfinex","ETHUSD",1730172731793,[[2615.7,2.74086564],[2615.5,0.75],[2615.4,3.05872],[2615.3,3.05887],[2615.1,3.0]],[[2615.9,3.05823],[2616.1,3.05798],[2616.3,0.7827],[2616.4,3.05765],[2616.7,3.05733]]]
["bitfinex","ETHUSD",1730172775593,[[2617.2,0.7962],[2617.1,2.74086564],[2616.9,6.11395],[2616.5,3.05749],[2616.1,3.0579]],[[2617.5,3.05641],[2617.6,3.05625],[2617.9,3.40146807],[2618.0,3.855],[2618.1,3.05568]]]
["bitfinex","ETHUSD",1730172825077,[[2614.9,2.74086564],[2614.8,0.7534],[2614.6,3.13620219],[2614.5,3.05975],[2614.2,10.38016]],[[2615.2,3.05909],[2615.3,3.05892],[2615.6,0.7948],[2615.7,3.05849],[2615.8,3.35505434]]]
["bitfinex","ETHUSD",1730172878034,[[2616.7,2.74086564],[2616.6,0.7626],[2616.5,3.05748],[2616.3,3.05769],[2616.1,3.0]],[[2617.0,0.59853691],[2617.1,6.11378],[2617.4,0.8208],[2617.6,3.05626],[2617.7,3.69448557]]]
["bitfinex","ETHUSD",1730172906908,[[2615.9,0.8074],[2615.8,2.74086564],[2615.6,3.0585],[2615.5,3.05862],[2615.4,7.32]],[[2616.1,3.05799],[2616.4,3.86851],[2616.6,3.05742],[2617.0,6.07695],[2619.7,11.78129217]]]
["bitfinex","ETHUSD",1730172985007,[[2613.9,0.07429406],[2613.8,0.1268596],[2613.4,3.85348],[2613.0,0.01],[2612.9,10.38171]],[[2614.0,3.81401],[2614.1,3.06033],[2614.4,3.05999],[2614.6,4.22825888],[2614.7,3.0]]]
["bitfinex","ETHUSD",1730173023108,[[2613.5,2.74566295],[2613.2,3.83419],[2613.0,3.06156],[2612.9,3.0],[2612.6,3.07205]],[[2613.6,0.07653443],[2613.7,3.0608],[2613.8,3.76232844],[2613.9,0.8188],[2614.2,3.06024]]]
["bitfinex","ETHUSD",1730173042802,[[2613.1,0.05963665],[2613.0,2.74566295],[2612.8,0.787],[2612.7,3.82736],[2612.5,3.82766]],[[2613.3,4.75621087],[2613.4,3.82651],[2613.5,0.8009],[2613.6,0.606075],[2613.7,3.0]]]
["bitfinex","ETHUSD",1730173122564,[[2611.6,1.35155026],[2611.3,4.62979],[2611.2,5.30796986],[2611.1,3.0],[2609.0,0.3827]],[[2611.7,3.82892],[2611.8,0.07653443],[2611.9,3.82873],[2612.1,0.7985],[2612.2,3.82826]]]
["bitfinex","ETHUSD",1730173168371,[[2611.5,1.35155026],[2611.3,0.766],[2611.2,1.55499667],[2611.1,3.82977],[2610.9,3.82999]],[[2611.6,3.82907],[2611.7,3.82892],[2611.9,0.07653443],[2612.0,0.8267],[2612.1,3.82836]]]
["bitfinex","ETHUSD",1730173230590,[[2611.0,1.35155026],[2610.8,0.7862],[2610.6,3.83043],[2610.4,5.18228026],[2608.5,1.24444884]],[[2611.2,0.07653443],[2611.3,4.69556324],[2611.4,3.82943],[2611.5,1.73634801],[2611.6,0.22240023]]]
["bitfinex","ETHUSD",1730173265323,[[2611.7,2.7491803],[2611.5,0.758],[2611.1,7.65941],[2609.7,9.87931484],[2609.6,0.3834]],[[2611.8,3.82877],[2611.9,3.82863],[2612.0,0.84823443],[2612.1,1.07330644],[2612.2,3.0]]]
["bitfinex","ETHUSD",1730173312896,[[2611.0,3.60662274],[2610.4,3.83081],[2610.3,3.84085],[2610.1,0.01],[2609.9,6.83154]],[[2611.1,3.82994],[2611.2,3.82968],[2611.3,0.07653443],[2611.4,4.6108],[2611.5,0.59985619]]]
["bitfinex","ETHUSD",1730173329225,[[2610.2,0.7566],[2610.0,2.7491803],[2609.9,0.07661724],[2609.8,3.83168],[2609.7,3.84171]],[[2610.5,3.83068],[2610.7,1.68126197],[2610.8,3.83024],[2611.2,3.82969],[2611.9,3.2120253]]]
["bitfinex","ETHUSD",1730173370112,[[2607.6,2.7491803],[2607.2,3.84544],[2607.1,0.8411],[2607.0,2.7491803],[2606.8,3.83605]],[[2608.0,3.91101443],[2608.1,0.789],[2608.5,3.83366],[2608.8,6.83328],[2608.9,0.02]]]
["bitfinex","ETHUSD",1730173442342,[[2609.2,2.80575464],[2609.1,0.768],[2608.8,3.83311],[2608.6,3.83339],[2608.5,0.01]],[[2609.3,3.83244],[2609.5,3.83219],[2609.6,0.07653443],[2609.7,0.847736],[2609.8,3.83171]]]
["bitfinex","ETHUSD",1730173489919,[[2607.9,1.41451589],[2607.7,0.8186],[2607.4,6.83523],[2606.7,0.09532783],[2606.2,3.83687]],[[2608.0,3.83439],[2608.1,3.8342],[2608.3,0.8054],[2608.4,3.83379],[2608.8,6.83319]]]
["bitfinex","ETHUSD",1730173546686,[[2608.8,1.35614132],[2608.6,0.7845],[2608.0,5.19040132],[2607.9,3.0],[2605.3,0.34934815]],[[2608.9,3.90956443],[2609.0,4.62],[2609.3,4.22333744],[2609.5,3.0],[2609.6,5.19818132]]]
["bitfinex","ETHUSD",1730173581077,[[2606.8,3.57744369],[2606.7,0.05567455],[2606.2,7.67389],[2606.1,3.01],[2606.0,2.89430329]],[[2606.9,3.83597],[2607.0,3.83591],[2607.1,0.07653443],[2607.4,0.8],[2607.5,3.83513]]]
["bitfinex","ETHUSD",1730173617027,[[2607.0,2.75744369],[2606.9,4.65757],[2606.7,3.83618],[2606.4,3.84669],[2606.0,22.51802868]],[[2607.5,4.3],[2607.6,4.64884],[2607.8,0.07653443],[2607.9,3.83452],[2608.1,0.01]]]
["bitfinex","ETHUSD",1730173654718,[[2608.0,2.75744369],[2607.9,3.0],[2607.8,4.62821],[2607.7,0.1275925],[2607.6,3.83492]],[[2608.4,3.83385],[2608.5,0.60064141],[2608.8,0.806],[2608.9,3.83308]]]
["bitfinex","ETHUSD",1730173703050,[[2606.9,7.40041653],[2606.8,3.8361],[2606.6,0.01],[2606.5,3.0],[2606.4,3.83664]],[[2607.0,0.151685],[2607.4,0.8245],[2607.5,3.84509],[2607.6,3.83498],[2612.5,6.05853022]]]
["bitfinex","ETHUSD",1730173742865,[[2606.9,3.0],[2606.8,2.75744369],[2606.6,7.67263],[2606.5,0.8032],[2362.0,0.01503869]],[[2607.0,0.151685],[2607.2,4.6527],[2607.4,3.84534],[2607.7,3.83481],[2612.0,9.19200895]]]
["bitfinex","ETHUSD",1730173772324,[[2606.8,2.75744369],[2606.6,3.8363],[2606.5,3.83642],[2606.2,3.0],[2606.1,3.83711]],[[2606.9,0.01],[2607.1,0.7967],[2607.2,3.83561],[2607.3,0.07653443],[2607.4,3.83531]]]
["bitfinex","ETHUSD",1730173823320,[[2606.9,2.80154387],[2606.5,0.7958],[2606.4,3.83662],[2606.1,6.83709],[2605.6,3.83786]],[[2607.0,0.01],[2607.2,3.83562],[2607.3,0.89323443],[2607.7,3.83488],[2608.2,2.75744369]]]
["bitfinex","ETHUSD",1730173842129,[[2606.4,2.75744369],[2606.0,0.9143596],[2605.9,6.83742],[2605.7,3.84763],[2605.4,23.37893]],[[2606.5,0.01],[2606.6,7.67304],[2606.7,0.8043],[2607.1,3.83572],[2607.2,0.07653443]]]
["bitfinex","ETHUSD",1730173914334,[[2607.7,1.44633591],[2607.6,7.66978],[2607.5,0.7703],[2607.2,1.3579315],[2600.3,9.96595912]],[[2607.8,0.01],[2608.0,0.07653443],[2608.1,0.8061],[2608.3,7.66803],[2608.6,6.8535]]]
["bitfinex","ETHUSD",1730173959922,[[2607.2,0.07085409],[2607.1,2.75727013],[2606.8,3.83611],[2606.7,0.8222],[2606.6,6.83638]],[[2607.4,3.83525],[2607.6,3.835],[2607.7,0.7708],[2607.9,3.84455],[2608.0,0.01]]]
["bitfinex","ETHUSD",1730173973968,[[2607.1,1.35701683],[2606.7,0.8197],[2606.5,3.0],[2606.4,5.19361683],[2605.8,20.02562945]],[[2607.2,4.66062],[2607.3,3.83539],[2607.6,4.679031],[2607.7,0.01],[2607.8,3.83466]]]
["bitfinex","ETHUSD",1730174026368,[[2608.5,1.35701683],[2608.0,1.35701683],[2607.9,4.65691],[2607.8,3.83456],[2607.5,6.83507]],[[2608.6,3.83356],[2608.7,0.7578],[2608.9,3.84308],[2609.2,4.35701683],[2609.3,0.01]]]
["bitfinex","ETHUSD",1730174116496,[[2607.4,0.8298],[2607.3,2.75598887],[2607.2,3.83552],[2607.1,3.83556],[2606.9,3.0]],[[2607.8,7.66949],[2608.0,0.7514],[2608.2,4.217513],[2608.5,6.84364],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1730174161474,[[2607.6,1.35619892],[2607.4,0.7758],[2607.3,3.83531],[2607.2,1.35619892],[2606.4,3.83668]],[[2607.9,7.66908],[2608.0,0.60063746],[2608.2,0.7571],[2608.4,3.84383],[2609.6,5.18830892]]]
["bitfinex","ETHUSD",1730174166231,[[2607.9,1.4229039],[2607.8,0.8248],[2607.5,3.83504],[2607.4,3.83521],[2607.2,1.35619892]],[[2608.0,3.83438],[2608.1,3.83429],[2608.2,0.7571],[2608.3,8.57674326],[2608.5,3.83366]]]
["bitfinex","ETHUSD",1730174293368,[[2608.0,1.42053168],[2607.6,0.8135],[2607.5,3.83507],[2607.4,3.8351],[2607.2,4.35619892]],[[2608.1,3.83425],[2608.2,3.83416],[2608.3,0.7631],[2608.4,3.8338],[2608.7,3.02]]]
["bitfinex","ETHUSD",1730174322837,[[2607.8,1.35619892],[2607.6,0.7555],[2607.2,5.19160892],[2606.9,0.01],[2599.6,9.29946475]],[[2607.9,3.83458],[2608.0,3.83437],[2608.2,0.7677],[2608.3,6.83393],[2608.5,6.97759293]]]
["bitfinex","ETHUSD",1730174395704,[[2608.4,1.35619892],[2608.2,0.7854],[2608.0,1.35619892],[2607.9,3.8345],[2607.7,3.83477]],[[2608.5,3.83366],[2608.6,3.8336],[2608.7,0.7616],[2608.9,3.8331],[2609.1,0.776535]]]
["bitfinex","ETHUSD",1730174453083,[[2610.6,0.8175632],[2610.5,2.74662165],[2610.2,2.74662165],[2610.1,3.84115],[2609.9,3.01]],[[2611.1,3.82981],[2611.4,1.314],[2611.5,3.82923],[2611.6,0.01],[2614.0,3.43988182]]]
["bitfinex","ETHUSD",1730174488660,[[2610.4,0.05471139],[2610.3,3.83088],[2610.2,3.56012165],[2610.0,0.01],[2609.8,3.0]],[[2611.3,0.7901],[2611.4,4.42933897],[2611.7,0.01],[2611.8,0.01],[2611.9,3.82872]]]
["bitfinex","ETHUSD",1730174531438,[[2611.4,0.05326408],[2611.3,0.7943],[2611.2,3.82951],[2611.0,6.57790732],[2610.7,3.84034]],[[2611.9,3.82873],[2612.1,0.8055],[2612.2,3.0],[2612.3,3.8281],[2612.4,0.07]]]
["bitfinex","ETHUSD",1730174583029,[[2613.0,0.05141655],[2612.9,2.74574854],[2612.7,4.60963],[2612.6,3.82758],[2611.1,12.32934584]],[[2613.3,3.89666],[2613.4,3.82653],[2613.5,0.775],[2613.7,0.59941633],[2614.1,3.84542]]]
["bitfinex","ETHUSD",1730174633069,[[2612.6,2.16486274],[2612.5,3.82771],[2612.1,0.07654784],[2612.0,5.17965644],[2607.7,2.6165]],[[2612.7,0.03],[2612.8,0.03211614],[2613.0,3.82704],[2613.1,3.82699],[2613.2,0.8118]]]
["bitfinex","ETHUSD",1730174667407,[[2612.9,0.04244937],[2612.8,0.0765385],[2612.7,7.38461762],[2612.6,3.8275],[2612.3,0.01]],[[2613.3,5.498503],[2613.5,3.82637],[2613.7,3.82607],[2613.8,0.382584],[2614.0,0.01]]]
["bitfinex","ETHUSD",1730174731566,[[2613.1,7.33162762],[2613.0,3.8269],[2612.7,3.82741],[2607.4,0.01914137],[2607.3,8.62799753]],[[2613.7,8.499996],[2613.8,0.8261],[2614.1,3.82543],[2614.3,3.0],[2614.8,3.89099853]]]
["bitfinex","ETHUSD",1730174770046,[[2614.4,0.8147],[2614.3,6.56624762],[2614.1,3.82531],[2613.9,3.82565],[2613.7,0.01]],[[2614.8,3.82438],[2614.9,3.8243],[2615.2,0.7982],[2615.3,3.0],[2615.4,4.43269948]]]
["bitfinex","ETHUSD",1730174791522,[[2615.0,1.4588626],[2614.8,0.8092],[2614.6,3.82457],[2614.4,1.34905733],[2614.2,3.82522]],[[2615.2,3.82381],[2615.3,4.63893],[2615.5,3.0],[2615.6,3.82325],[2615.7,0.64880772]]]
["bitfinex","ETHUSD",1730174853712,[[2616.5,0.10369],[2616.4,3.8219],[2616.3,0.7514],[2616.2,2.73812846],[2616.0,3.82255]],[[2617.0,3.82118],[2617.1,0.8316],[2617.2,3.82095],[2617.5,3.822369],[2617.9,0.01]]]
["bitfinex","ETHUSD",1730174909295,[[2616.7,0.09845566],[2616.6,1.34754122],[2616.5,0.7512],[2616.4,7.64391],[2615.0,19.54]],[[2617.0,4.664524],[2617.1,0.7901],[2617.2,3.82097],[2617.3,1.34754122],[2617.5,3.832369]]]
["bitfinex","ETHUSD",1730174954225,[[2616.6,0.09754377],[2616.5,0.7882],[2616.3,3.8221],[2615.9,3.83271],[2615.0,3.82402]],[[2616.9,0.4665742],[2617.0,3.82125],[2617.2,2.14986791],[2617.4,0.3001909],[2617.6,1.34756791]]]
["bitfinex","ETHUSD",1730174996490,[[2616.7,6.04686698],[2616.6,3.82173],[2616.4,3.82199],[2616.1,3.82246],[2616.0,1.34756791]],[[2616.8,0.63831235],[2617.1,0.7948],[2617.3,3.59873829],[2617.4,3.82059],[2617.5,0.001909]]]
["bitfinex","ETHUSD",1730175055063,[[2618.6,1.34756791],[2618.4,1.34756791],[2618.3,3.81918],[2618.2,0.8226],[2618.1,3.81948]],[[2618.9,0.1268596],[2619.0,3.81834],[2619.1,3.0],[2619.2,0.01]]]
["bitfinex","ETHUSD",1730175066523,[[2618.5,1.47820075],[2618.4,3.81903],[2618.3,0.7888],[2618.2,3.89575261],[2615.8,2.04286932]],[[2618.6,3.06636348],[2618.9,8.5912196],[2619.1,3.0],[2619.2,0.01],[2619.3,1.34756791]]]
["bitfinex","ETHUSD",1730175117529,[[2618.0,1.34591391],[2617.7,3.82013],[2617.6,2.10981391],[2617.5,3.82033],[2617.2,3.82083]],[[2618.2,4.664098],[2618.3,3.81936],[2618.4,0.808],[2618.6,7.41708493],[2618.7,4.49492313]]]
["bitfinex","ETHUSD",1730175193602,[[2618.8,14.11708656],[2618.7,3.83867],[2618.5,6.81896],[2618.3,3.81916],[2618.1,3.81948]],[[2618.9,0.1268596],[2619.9,0.8092],[2620.0,7.63377],[2620.1,3.0],[2620.5,3.81612]]]
["bitfinex","ETHUSD",1730175223351,[[2618.8,11.01545347],[2618.7,3.83867],[2618.6,0.09434538],[2618.5,3.81895],[2618.4,3.81908]],[[2618.9,0.1268596],[2619.7,0.7557],[2620.1,3.81672],[2620.3,3.81644],[2620.5,3.0]]]
["bitfinex","ETHUSD",1730175286723,[[2619.2,1.46069776],[2618.8,3.89480236],[2618.7,0.7954],[2618.4,1.34435585],[2372.8,0.05359848]],[[2619.3,3.81789],[2619.5,0.7762],[2619.6,3.81748],[2619.8,3.0],[2619.9,3.817]]]
["bitfinex","ETHUSD",1730175347905,[[2619.9,1.45270359],[2619.7,0.8047],[2619.5,3.8175],[2619.4,3.81758],[2619.2,1.34435585]],[[2620.0,4.45443661],[2620.1,3.0],[2620.2,8.10967913],[2620.5,3.82612],[2620.6,1.41065541]]]
["bitfinex","ETHUSD",1730175391180,[[2619.4,0.10879381],[2619.3,1.34435585],[2618.9,0.7974],[2618.8,3.81844],[2618.6,3.81874]],[[2619.5,4.7435387],[2619.6,4.60027],[2619.9,5.16131585],[2620.0,3.02],[2620.2,3.81652]]]
["bitfinex","ETHUSD",1730175454700,[[2619.5,0.108812],[2619.4,1.34435585],[2619.2,4.63725],[2619.1,3.81801],[2618.7,3.81864]],[[2619.6,0.763438],[2619.7,3.8173],[2619.8,3.81708],[2619.9,8.35930222],[2620.0,0.06633048]]]
["bitfinex","ETHUSD",1730175509291,[[2619.9,1.34435585],[2619.6,4.63877],[2619.5,3.81743],[2619.2,1.34435585],[2619.1,3.81804]],[[2620.1,4.88806043],[2620.2,4.64457],[2620.4,0.01],[2620.6,5.16029585],[2620.9,3.81549]]]
["bitfinex","ETHUSD",1730175554001,[[2620.0,0.10358748],[2619.9,1.34435585],[2619.6,3.81737],[2619.5,0.8004],[2619.4,3.81764]],[[2620.1,7.09852783],[2620.2,3.0],[2620.3,3.81639],[2620.4,0.01],[2620.6,7.34297897]]]
["bitfinex","ETHUSD",1730175617921,[[2621.4,7.2613617],[2621.3,3.81488],[2621.1,3.82515],[2621.0,0.01],[2619.6,24.54]],[[2621.5,0.1268596],[2622.3,0.61702402],[2622.4,0.7591],[2622.6,6.8131],[2622.8,3.82281]]]
["bitfinex","ETHUSD",1730175653490,[[2621.1,3.81518],[2620.9,4.71631223],[2620.8,2.80359818],[2620.5,3.81603],[2620.4,3.81616]],[[2621.4,0.39839137],[2621.5,0.7932],[2621.6,3.81454],[2621.7,3.0],[2621.8,3.88064189]]]
["bitfinex","ETHUSD",1730175675716,[[2621.2,0.13350917],[2621.0,1.34298472],[2620.8,3.8156],[2620.7,4.57734],[2619.9,4.37207501]],[[2621.3,3.8149],[2621.4,1.20891385],[2621.5,4.41230988],[2621.6,1.34298472],[2621.7,0.01]]]
["bitfinex","ETHUSD",1730175767636,[[2619.6,0.13579015],[2619.5,3.81742],[2619.4,2.13958472],[2617.7,4.67497673],[2615.8,5.94584507]],[[2620.0,4.21520846],[2620.1,0.7936],[2620.2,3.81661],[2620.3,0.06633976],[2623.9,5.60799931]]]
["bitfinex","ETHUSD",1730175808565,[[2619.4,0.769],[2619.2,3.81784],[2619.1,3.81801],[2618.9,3.01],[2618.7,3.81864]],[[2619.8,3.81717],[2619.9,0.7599],[2620.0,1.34298472],[2620.1,0.458107],[2620.2,3.81654]]]
["bitfinex","ETHUSD",1730175820152,[[2618.0,1.34298472],[2617.8,3.81989],[2617.6,5.16321472],[2617.4,3.84055],[2617.2,3.0]],[[2618.4,3.8192],[2618.5,4.5979],[2618.7,1.34298472],[2618.9,3.81844],[2619.2,8.17097472]]]
["bitfinex","ETHUSD",1730175926362,[[2619.3,1.34648631],[2619.1,3.93438003],[2618.9,3.81831],[2618.7,4.58395],[2618.4,2.34596677]],[[2619.4,0.7573],[2619.6,3.81738],[2619.7,4.41553722],[2619.8,0.46505796],[2619.9,1.34648631]]]
["bitfinex","ETHUSD",1730175972326,[[2618.2,3.8194],[2618.0,3.81964],[2617.9,0.7896],[2617.8,2.73460386],[2615.1,0.38183093]],[[2618.7,7.964643],[2618.8,4.64073],[2619.2,7.46746279],[2619.4,0.07639995],[2619.5,3.81756]]]
["bitfinex","ETHUSD",1730175986681,[[2618.0,0.10146553],[2617.6,4.58907],[2617.5,3.82033],[2617.4,2.39257097],[2617.1,3.83097]],[[2618.2,3.81942],[2618.3,3.81928],[2618.4,0.46477],[2618.5,0.8285],[2618.7,3.81871]]]
["bitfinex","ETHUSD",1730176039340,[[2617.7,1e-08],[2617.3,4.57655],[2617.1,3.82093],[2614.7,1.95732919],[2614.2,4.58469445]],[[2617.8,3.89116106],[2617.9,4.62616],[2618.0,0.46523059],[2618.6,5.00747995],[2619.4,12.49]]]
["bitfinex","ETHUSD",1730176131036,[[2619.5,1.2902795],[2619.2,0.7504],[2618.9,3.81831],[2618.5,3.82892],[2618.1,1.20371148]],[[2619.6,5.28224017],[2619.7,3.81732],[2619.9,3.8309],[2620.2,0.07645327],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1730176154749,[[2619.7,1.28609963],[2619.5,0.8177],[2619.3,3.8177],[2616.2,4.58469445],[2616.1,0.013059]],[[2620.0,7.36686],[2620.1,4.62648],[2620.2,0.7039843],[2620.5,3.8161],[2621.1,4.026]]]
["bitfinex","ETHUSD",1730176198241,[[2619.9,1.28041605],[2619.6,0.7502],[2619.4,3.81757],[2619.2,3.81788],[2616.4,6.52450246]],[[2620.0,3.8168],[2620.1,4.64026],[2620.2,0.63753103],[2620.3,3.39883724],[2621.2,5.21320307]]]
["bitfinex","ETHUSD",1730176256308,[[2620.5,5.83766803],[2620.4,3.81611],[2620.0,3.81677],[2619.9,1.20350803],[2619.6,3.81726]],[[2620.9,0.55],[2621.0,3.8184],[2621.1,3.81527],[2621.2,0.458683],[2621.3,3.81492]]]
["bitfinex","ETHUSD",1730176281174,[[2620.2,0.06926434],[2620.1,8.83660803],[2619.9,0.7988],[2619.8,15.89546884],[2619.6,3.82732]],[[2620.5,0.7843],[2620.7,4.36577],[2620.9,3.81556],[2621.0,0.63735373],[2621.4,0.01]]]
["bitfinex","ETHUSD",1730176347462,[[2619.8,4.93772902],[2619.6,0.8051],[2619.5,3.81751],[2619.4,0.07634574],[2619.3,3.81772]],[[2619.9,0.59805509],[2620.0,3.81679],[2620.1,0.06630796],[2620.2,3.81658],[2620.4,4.59717]]]
["bitfinex","ETHUSD",1730176393600,[[2621.9,0.0666603],[2621.8,1.20267122],[2621.6,4.57425],[2621.5,0.07628096],[2621.0,0.01]],[[2622.1,4.21070849],[2622.2,1.14447843],[2622.3,4.63105428],[2622.4,3.0],[2622.6,1.20267122]]]
["bitfinex","ETHUSD",1730176434772,[[2619.9,0.06928457],[2619.8,3.66386226],[2619.7,4.61651],[2619.4,6.42438794],[2615.9,8.42232783]],[[2620.2,3.81651],[2620.3,4.91106715],[2620.4,3.81631],[2620.5,0.59796147],[2620.6,0.06617085]]]
["bitfinex","ETHUSD",1730176479558,[[2618.3,1.20395476],[2618.2,0.8185],[2618.1,3.81948],[2618.0,3.81958],[2617.7,3.83008]],[[2618.6,3.79896735],[2618.7,0.763748],[2618.8,4.41678865],[2618.9,3.8187],[2619.1,5.08839547]]]
["bitfinex","ETHUSD",1730176537760,[[2619.0,0.14034768],[2618.7,5.02256476],[2618.6,4.62535],[2618.4,0.01],[2611.7,9.85640965]],[[2619.2,4.45578744],[2619.4,4.60136],[2619.5,4.20395476],[2619.6,0.59824211],[2621.7,0.39827339]]]
["bitfinex","ETHUSD",1730176585481,[[2618.3,0.8481774],[2618.1,1.20395476],[2618.0,3.81969],[2617.9,3.81976],[2617.3,0.93868519]],[[2618.6,3.81883],[2618.7,3.81869],[2618.9,1.533989],[2619.1,6.81814],[2619.3,1.20395476]]]
["bitfinex","ETHUSD",1730176614178,[[2618.9,0.14023555],[2618.8,0.828],[2618.7,3.81859],[2618.5,2.60789067],[2615.8,1.97644517]],[[2619.2,3.81798],[2619.3,4.61904],[2619.6,0.63770295],[2619.7,3.0],[2619.8,7.37145758]]]
["bitfinex","ETHUSD",1730176690986,[[2618.9,1.20397588],[2618.4,4.61851],[2618.3,3.81913],[2618.1,1.20397588],[2615.9,4.40111843]],[[2619.0,5.85245904],[2619.1,7.71518617],[2619.4,3.81773],[2619.6,1.84171692],[2619.7,0.01]]]
["bitfinex","ETHUSD",1730176714978,[[2619.0,1.34333438],[2618.7,0.8048],[2618.5,3.81889],[2618.1,5.03350588],[2617.8,6.81998]],[[2619.1,3.8181],[2619.2,3.81796],[2619.4,0.763],[2619.5,6.81759],[2619.6,0.63774104]]]
["bitfinex","ETHUSD",1730176752749,[[2620.2,1.20397588],[2620.0,4.5772],[2619.8,3.817],[2617.3,3.92830523],[2617.2,1.95143521]],[[2620.5,3.81606],[2620.7,3.81586],[2620.8,1.78649952],[2620.9,1.20397588],[2621.0,3.81536]]]
["bitfinex","ETHUSD",1730176885301,[[2620.5,1.20231825],[2620.0,0.8149],[2619.9,1.20231825],[2619.7,0.01],[2619.6,0.28333423]],[[2620.6,0.7946],[2620.8,0.00568994],[2621.2,1.20231825],[2621.4,0.01],[2621.5,0.39826456]]]
["bitfinex","ETHUSD",1730176889900,[[2620.0,0.8149],[2619.7,0.01],[2619.6,0.28333423],[2617.5,1.50758108],[2617.2,1.95143521]],[[2620.6,0.7946],[2620.8,0.00568994],[2621.0,1.20231825],[2621.4,0.01],[2621.5,0.39826456]]]
["bitfinex","ETHUSD",1730176935483,[[2619.1,1.37169238],[2618.8,1.3176],[2618.7,3.81861],[2618.5,3.81887],[2618.2,6.83934]],[[2619.2,4.58176],[2619.3,3.8179],[2619.5,0.59817568],[2619.7,4.21545705],[2619.8,4.20231825]]]
["bitfinex","ETHUSD",1730177023690,[[2618.7,1.20231825],[2618.4,0.55],[2618.3,0.7771],[2618.2,3.81933],[2618.1,1.20231825]],[[2618.9,3.81846],[2619.0,0.8064],[2619.1,0.84625711],[2619.3,3.88329114],[2644.5,75.9476121]]]
["bitfinex","ETHUSD",1730177050386,[[2618.8,1.20231825],[2618.5,3.81886],[2618.4,0.86837298],[2618.3,3.81919],[2618.1,1.20231825]],[[2619.0,3.81825],[2619.2,4.57149],[2619.5,1.20231825],[2620.5,5.0],[2620.8,1.20231825]]]
["bitfinex","ETHUSD",1730177095468,[[2619.2,0.1622562],[2619.1,1.20231825],[2619.0,0.8184],[2618.8,3.81844],[2618.6,3.81873]],[[2619.4,3.81768],[2619.6,0.7823],[2619.8,8.01941825],[2620.1,0.02],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730177158986,[[2620.3,1.20231825],[2620.1,0.14989558],[2620.0,4.59208],[2619.8,3.89332479],[2619.5,3.81749]],[[2620.5,3.81607],[2620.6,4.21369742],[2620.7,0.83336475],[2620.9,3.82123994],[2621.0,1.21231825]]]
["bitfinex","ETHUSD",1730177202034,[[2620.8,7.74411349],[2620.7,3.82566],[2620.6,0.01],[2620.5,6.816],[2620.2,3.81647]],[[2620.9,0.00568994],[2621.5,0.8304],[2621.8,3.81425],[2621.9,5.01642825],[2622.0,0.0653674]]]
["bitfinex","ETHUSD",1730177242116,[[2621.7,1.20231825],[2621.3,3.55],[2621.2,0.7992],[2620.1,7.37461987],[2614.5,9.84748782]],[[2621.9,0.8307],[2622.0,3.81398],[2622.3,1.20231825],[2622.4,0.845702],[2638.2,121.54645216]]]
["bitfinex","ETHUSD",1730177302303,[[2621.9,0.14267635],[2621.3,3.81479],[2620.9,3.82543],[2620.7,0.01],[2620.5,3.81601]],[[2622.0,4.59648],[2622.1,5.92068498],[2622.2,0.63707726],[2622.6,5.61288696],[2622.8,0.01]]]
["bitfinex","ETHUSD",1730177344770,[[2621.1,0.13910232],[2620.9,1.20231825],[2620.8,0.7724],[2620.7,3.81576],[2620.6,3.81583]],[[2621.2,3.81504],[2621.3,3.81497],[2621.4,0.59768278],[2621.5,0.8258],[2621.7,5.01664825]]]
["bitfinex","ETHUSD",1730177386150,[[2619.8,0.13317946],[2619.6,1.20231825],[2619.4,19.81],[2619.3,3.8177],[2619.2,0.7938]],[[2619.9,4.7449989],[2620.0,4.61999],[2620.3,1.20231825],[2620.4,3.82625],[2620.5,3.0]]]
["bitfinex","ETHUSD",1730177447070,[[2620.4,0.18045338],[2620.3,1.20231825],[2620.2,4.58201],[2619.7,6.81721],[2618.3,3.28767754]],[[2620.7,3.8158],[2620.8,4.59351],[2620.9,1.20231825],[2621.2,3.81507],[2625.7,15.7288]]]
["bitfinex","ETHUSD",1730177486926,[[2621.1,0.9868155],[2621.0,1.21238727],[2620.9,7.64086],[2620.1,0.01],[2619.0,3.81816]],[[2621.4,1.23503964],[2621.5,3.81461],[2621.6,5.02437505],[2621.7,3.0],[2621.9,3.81404]]]
["bitfinex","ETHUSD",1730177527325,[[2620.8,0.17556294],[2620.7,1.20238727],[2620.6,0.9114],[2620.5,3.81595],[2620.3,3.82625]],[[2621.1,0.61435655],[2621.2,4.20891552],[2621.3,1.93464996],[2621.4,1.30141267],[2800.0,0.347]]]
["bitfinex","ETHUSD",1730177609849,[[2620.6,1.20238727],[2620.5,0.17571465],[2620.3,3.82634],[2620.1,3.82657],[2619.9,1.20238727]],[[2620.8,0.381557],[2620.9,3.81556],[2621.1,3.0],[2621.2,0.81840039],[2623.5,4.27565042]]]
["bitfinex","ETHUSD",1730177675761,[[2620.6,0.17588239],[2620.5,1.20238727],[2620.3,0.9504],[2620.2,3.81649],[2620.1,3.81654]],[[2620.7,0.79970239],[2620.8,11.17536514],[2620.9,0.63738871],[2621.0,0.99623264],[2621.2,4.496565]]]
["bitfinex","ETHUSD",1730177694850,[[2620.5,1.20238727],[2620.3,0.9504],[2620.2,3.8165],[2620.1,3.81654],[2619.9,1.20238727]],[[2620.6,0.59793325],[2620.7,3.81577],[2620.8,6.81564],[2620.9,0.63738871],[2621.0,1.01483264]]]
["bitfinex","ETHUSD",1730177776470,[[2622.4,0.15411399],[2622.3,1.20238727],[2622.0,4.71835],[2619.9,3.96714408],[2616.8,7.07703028]],[[2622.6,0.63703276],[2622.7,4.68009],[2622.8,3.0663969],[2622.9,3.8226],[2623.2,3.81217]]]
["bitfinex","ETHUSD",1730177824842,[[2622.3,1.02854957],[2622.2,1.20238727],[2621.9,3.81392],[2621.7,5.01661727],[2621.4,3.81468]],[[2622.4,4.41095452],[2622.5,6.81316],[2622.9,7.62258],[2623.0,1.01688067],[2806.0,0.05]]]
["bitfinex","ETHUSD",1730177835043,[[2622.2,1.20238727],[2622.1,0.9418],[2621.9,3.81389],[2621.7,5.01660727],[2621.4,3.81473]],[[2622.4,7.62669],[2622.5,3.0],[2622.7,0.9591],[2622.9,7.62258],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730177888884,[[2622.6,1.20238727],[2622.5,4.67511],[2622.4,3.96225517],[2622.3,0.07626456],[2622.0,3.81384]],[[2622.9,3.0],[2623.0,3.81252],[2623.2,5.23194252],[2623.3,1.56548621],[2623.5,3.81174]]]
["bitfinex","ETHUSD",1730177983888,[[2622.8,4.72069],[2622.6,3.81291],[2622.3,3.81342],[2621.9,6.82392],[2620.8,3.29654124]],[[2623.3,7.6903],[2623.4,3.81194],[2623.7,3.82147],[2624.1,8.81093],[2800.6,0.11098262]]]
["bitfinex","ETHUSD",1730177998233,[[2623.0,1.34138097],[2622.8,4.72069],[2622.6,5.01534727],[2622.2,0.01],[2621.7,7.28]],[[2623.2,3.81215],[2623.3,7.65130959],[2623.5,0.98320776],[2623.7,3.81143],[2623.9,0.01]]]
["bitfinex","ETHUSD",1730178082710,[[2622.3,1.20238727],[2622.2,0.8963],[2622.0,11.09378],[2621.8,3.81407],[2621.7,1.21238727]],[[2622.5,3.81315],[2622.9,0.9271],[2623.0,6.81244],[2623.4,0.01],[2623.5,0.01]]]
["bitfinex","ETHUSD",1730178116149,[[2622.7,0.13093674],[2622.6,2.07138727],[2622.4,3.81321],[2622.2,3.81352],[2622.0,0.01]],[[2622.9,3.81258],[2623.1,1.52115143],[2623.2,3.0],[2623.4,3.8119],[2623.6,1.19229999]]]
["bitfinex","ETHUSD",1730178156793,[[2622.1,1.20238727],[2622.0,0.8582],[2621.6,7.62871],[2621.3,0.2848526],[2621.2,0.02]],[[2622.2,6.81362],[2622.4,4.67558],[2622.8,3.81276],[2623.0,0.01],[2623.2,0.01]]]
["bitfinex","ETHUSD",1730178231028,[[2622.2,1.20238727],[2622.1,0.7687],[2621.9,3.81402],[2621.8,11.09407],[2382.0,0.21460424]],[[2622.4,3.81334],[2622.5,3.81317],[2622.6,3.0],[2622.7,0.5975493],[2622.9,4.61028]]]
["bitfinex","ETHUSD",1730178273523,[[2621.4,1.32919893],[2621.1,0.8068],[2620.9,3.81534],[2620.8,1.20238727],[2615.3,3.28967368]],[[2621.5,3.8146],[2621.6,3.81446],[2621.7,0.8174],[2621.9,6.81404],[2622.0,0.38174]]]
["bitfinex","ETHUSD",1730178330325,[[2621.7,0.12178843],[2621.5,2.00338727],[2621.3,3.8148],[2618.6,8.69767509],[2618.5,4.22242814]],[[2621.8,3.0],[2621.9,3.81402],[2622.0,0.74364957],[2622.1,1.93262685],[2622.4,3.87967514]]]
["bitfinex","ETHUSD",1730178380151,[[2621.2,1.20238727],[2621.1,0.7547],[2620.9,7.63078],[2620.8,1.20238727],[2619.6,7.28]],[[2621.4,3.81477],[2621.6,3.81453],[2621.7,0.8304],[2621.8,0.76282],[2621.9,3.81405]]]
["bitfinex","ETHUSD",1730178439850,[[2621.9,1.32222327],[2621.6,0.7941],[2621.4,7.62931],[2620.8,1.20089986],[2620.3,3.30465726]],[[2622.0,4.45100021],[2622.1,3.81375],[2622.3,0.823],[2622.4,3.0],[2622.5,3.81317]]]
["bitfinex","ETHUSD",1730178469284,[[2621.2,1.20089986],[2620.9,0.12128588],[2620.8,0.8011],[2620.6,3.81582],[2620.4,3.81611]],[[2621.3,6.8149],[2621.4,4.58587],[2621.7,3.81433],[2621.9,0.01],[2622.9,0.41595604]]]
["bitfinex","ETHUSD",1730178564139,[[2621.9,1.20089986],[2621.6,0.7617],[2621.5,7.28],[2621.3,3.81481],[2621.1,16.19511]],[[2622.0,3.81389],[2622.3,3.7592],[2622.4,3.81334],[2622.5,0.762458],[2622.6,0.01]]]
["bitfinex","ETHUSD",1730178619619,[[2621.8,1.20089986],[2621.7,0.19733999],[2621.6,0.7725],[2621.3,3.81489],[2621.2,3.81494]],[[2621.9,3.81413],[2622.0,3.8139],[2622.2,0.59045469],[2622.3,5.21142876],[2622.7,3.82296]]]
["bitfinex","ETHUSD",1730178635844,[[2622.1,1.31700678],[2621.9,0.8289],[2621.8,0.07627543],[2621.7,5.01520986],[2621.6,3.81439]],[[2622.2,4.40405469],[2622.3,3.81346],[2622.6,4.57243],[2622.8,3.0],[2623.0,3.83253]]]
["bitfinex","ETHUSD",1730178727464,[[2621.1,1.20089986],[2620.7,3.81569],[2620.5,4.5972],[2620.3,3.82633],[2620.1,0.01]],[[2621.3,4.59774794],[2621.4,5.23849003],[2621.8,3.841144],[2621.9,3.82405],[2626.5,12.5609]]]
["bitfinex","ETHUSD",1730178781873,[[2621.3,2.09080939],[2621.2,3.81497],[2621.1,0.01],[2620.9,0.01],[2617.5,1.526844]],[[2621.4,0.54406403],[2621.8,3.81417],[2621.9,4.58861],[2622.2,3.81362],[2622.5,3.99436125]]]
["bitfinex","ETHUSD",1730178786368,[[2621.3,2.09080939],[2621.2,3.81494],[2621.1,0.01],[2620.9,0.01],[2619.6,0.39823988]],[[2621.4,0.54406403],[2621.8,3.81417],[2621.9,0.7745],[2622.0,3.81395],[2622.3,3.81346]]]
["bitfinex","ETHUSD",1730178858285,[[2621.8,0.11150961],[2621.7,5.01519986],[2621.5,3.8145],[2620.9,3.81545],[2372.0,0.00500366]],[[2622.0,0.8095],[2622.2,3.81367],[2622.4,3.81336],[2622.6,7.41062164],[2622.9,3.88890218]]]
["bitfinex","ETHUSD",1730178937161,[[2622.0,3.95162454],[2621.9,3.38126766],[2621.8,3.82408],[2621.7,0.01],[2619.6,2.4912]],[[2622.6,3.81303],[2622.7,3.81294],[2623.1,4.61623],[2623.2,3.0],[2623.4,0.01]]]
["bitfinex","ETHUSD",1730178961376,[[2622.3,1.200587],[2622.0,0.7901],[2621.9,3.81398],[2621.7,1.220587],[2621.6,6.81435]],[[2622.4,3.81333],[2622.5,3.81316],[2622.7,0.7783],[2622.8,3.81278],[2622.9,0.51345175]]]
["bitfinex","ETHUSD",1730179004749,[[2622.7,1.200587],[2622.6,1.11176578],[2622.5,7.62612],[2622.1,0.02],[2621.8,6.81415]],[[2622.9,0.51345175],[2623.0,3.81245],[2623.1,0.8118],[2623.2,4.40959827],[2623.8,3.81128]]]
["bitfinex","ETHUSD",1730179071126,[[2621.2,2.60355161],[2621.1,0.8002],[2621.0,3.81531],[2620.9,3.81536],[2375.6,0.00195848]],[[2621.6,3.81449],[2621.7,1.38115994],[2622.0,4.24208344],[2625.8,31.525508],[2804.5,18.25418508]]]
["bitfinex","ETHUSD",1730179091264,[[2620.2,0.7716],[2620.1,2.60512445],[2619.9,7.63368],[2619.5,3.82746],[2615.7,7.74826018]],[[2620.5,3.81615],[2620.6,3.81601],[2620.7,0.792],[2620.8,0.54174312],[2621.0,3.81535]]]
["bitfinex","ETHUSD",1730179141478,[[2619.6,0.10897251],[2619.5,1.20308032],[2619.2,4.10365003],[2619.1,4.62996],[2619.0,1.20308032]],[[2619.7,1.250379],[2619.9,3.81696],[2620.2,5.01960032],[2620.3,3.01],[2620.4,0.01]]]
["bitfinex","ETHUSD",1730179193364,[[2619.0,1.20308032],[2618.8,0.8049],[2618.6,0.28591565],[2618.5,3.81897],[2618.4,3.81903]],[[2619.1,3.8181],[2619.2,4.56897],[2619.3,0.93101137],[2619.4,3.81767],[2619.5,0.8900037]]]
["bitfinex","ETHUSD",1730179224935,[[2619.5,0.90920655],[2619.3,1.20308032],[2619.2,0.28585225],[2619.1,3.8181],[2619.0,3.81814]],[[2619.6,3.81737],[2619.7,3.81723],[2619.9,1.38466669],[2620.0,1.20308032],[2620.1,3.81668]]]
["bitfinex","ETHUSD",1730179275774,[[2619.7,0.10524319],[2619.6,2.01278032],[2619.0,1.22308032]],[[2620.1,3.81666],[2620.3,2.53651535],[2620.6,0.6374254]]]
["bitfinex","ETHUSD",1730179325306,[[2619.5,0.10210663],[2619.4,1.20308032],[2619.3,0.8098],[2619.2,3.81786],[2619.1,7.33]],[[2619.8,7.63429],[2620.0,0.7756],[2620.1,1.20308032],[2620.3,3.81642],[2620.6,4.52975846]]]
["bitfinex","ETHUSD",1730179375153,[[2619.2,0.09940787],[2619.1,1.41593881],[2618.9,4.64436],[2618.7,3.81857],[2616.6,4.63124109]],[[2619.4,3.81606],[2619.5,3.81762],[2619.7,0.7824],[2619.8,5.02019032],[2625.0,2.12235812]]]
["bitfinex","ETHUSD",1730179412960,[[2619.0,0.28635124],[2618.7,1.95338032],[2618.6,3.81875],[2618.4,3.81904],[2618.1,8.02261032]],[[2619.1,3.8181],[2619.2,3.81797],[2619.4,0.7772],[2619.5,5.65828163],[2620.3,3.81647]]]
["bitfinex","ETHUSD",1730179481899,[[2619.6,0.8257],[2619.5,2.6064727],[2619.4,3.81752],[2619.3,7.34],[2613.7,10.0]],[[2620.0,3.81679],[2620.5,5.25886477],[2620.8,3.81571],[2620.9,3.0],[2621.0,6.4319027]]]
["bitfinex","ETHUSD",1730179499445,[[2619.4,4.59044],[2619.3,0.2854587],[2619.2,6.4243227],[2619.1,0.01],[2617.1,6.53833348]],[[2619.9,3.81697],[2620.1,3.81673],[2620.3,0.7845],[2620.4,3.81623],[2620.6,0.63761643]]]
["bitfinex","ETHUSD",1730179536006,[[2620.7,0.09105272],[2620.6,3.4256727],[2620.5,3.81598],[2620.3,0.01],[2620.2,7.34]],[[2621.0,3.81533],[2621.1,4.62717],[2621.5,3.81465],[2621.7,3.0],[2621.8,3.81422]]]
["bitfinex","ETHUSD",1730179620501,[[2621.1,0.08769747],[2621.0,1.95501366],[2620.7,3.81577],[2620.6,0.28545679],[2620.3,7.34]],[[2621.2,3.81505],[2621.4,3.81477],[2621.5,0.7651],[2621.7,8.01674366],[2621.9,0.63709533]]]
["bitfinex","ETHUSD",1730179626181,[[2621.8,2.02391366],[2621.5,7.62903],[2621.1,3.82513],[2621.0,0.01],[2619.1,4.6459159]],[[2621.9,0.63709533],[2622.0,0.018919],[2622.1,3.81375],[2622.3,4.63829],[2622.5,5.01561366]]]
["bitfinex","ETHUSD",1730179669088,[[2621.3,1.20241366],[2621.2,0.759],[2621.0,0.28492567],[2620.9,3.81543],[2620.7,10.35]],[[2621.5,7.62932],[2621.8,0.8181],[2622.0,5.03531266],[2622.2,3.0],[2622.5,0.01]]]
["bitfinex","ETHUSD",1730179720627,[[2621.6,0.36901323],[2621.5,2.01931366],[2621.3,0.45672333],[2621.2,3.81503],[2620.9,3.82537]],[[2621.7,3.81431],[2621.8,3.81419],[2622.0,0.018919],[2622.1,0.7626],[2622.2,6.81361]]]
["bitfinex","ETHUSD",1730179811027,[[2618.6,1.20241366],[2618.3,0.8331],[2618.1,1.20241366],[2618.0,7.32],[2617.9,27.36953]],[[2618.7,3.81868],[2618.8,4.63044],[2618.9,0.460543],[2619.1,3.81813],[2619.2,1.78046603]]]
["bitfinex","ETHUSD",1730179821391,[[2618.5,1.20241366],[2618.3,0.8331],[2618.1,5.02189366],[2618.0,7.32],[2617.9,23.54976]],[[2618.7,7.63751],[2619.0,0.7951],[2619.1,3.81813],[2619.2,3.57805237],[2619.3,5.02025366]]]
["bitfinex","ETHUSD",1730179893633,[[2621.1,0.07680553],[2621.0,4.63382],[2620.8,5.01797366],[2620.5,3.81601],[2618.8,4.35572609]],[[2621.4,0.8323],[2621.5,8.83178366],[2621.9,0.01],[2622.0,3.832819],[2800.0,0.347]]]
["bitfinex","ETHUSD",1730179924856,[[2620.9,8.45918],[2620.7,5.60323176],[2620.6,0.01],[2620.5,27.05],[2620.4,3.81618]],[[2621.5,4.60912],[2621.6,3.81455],[2622.0,3.832849],[2622.3,2.60323176],[2624.4,1.95705157]]]
["bitfinex","ETHUSD",1730179969873,[[2621.9,0.07295452],[2621.5,4.09962401],[2621.4,2.60237342],[2621.3,4.57019],[2621.2,7.32]],[[2622.0,4.608199],[2622.2,3.81369],[2622.5,3.81319],[2622.7,0.01],[2622.8,3.82276]]]
["bitfinex","ETHUSD",1730180025826,[[2621.3,1.27271352],[2621.1,0.7673],[2620.9,3.81547],[2620.8,5.01680555],[2617.7,7.46249131]],[[2621.4,3.81475],[2621.5,3.81462],[2621.7,0.8132],[2621.9,3.81404],[2622.0,1.23014455]]]
["bitfinex","ETHUSD",1730180061365,[[2621.5,0.07129983],[2621.4,1.20122555],[2621.1,7.63022],[2621.0,0.84710044],[2619.5,3.95720554]],[[2621.6,3.81447],[2621.7,3.81436],[2621.8,0.7665],[2622.0,3.832819],[2622.1,1.20122555]]]
["bitfinex","ETHUSD",1730180112084,[[2621.4,0.0695479],[2621.3,1.20122555],[2621.1,4.64559],[2620.8,1.20122555],[2616.3,1.81058432]],[[2621.6,3.81447],[2621.7,0.7867],[2622.0,3.832849],[2622.1,1.20122555],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1730180173945,[[2621.1,1.20122555],[2621.0,0.7863],[2620.9,0.06999417],[2620.8,3.81559],[2620.6,3.8158]],[[2621.4,3.81478],[2621.5,0.8057],[2621.7,1.20122555],[2621.8,4.45131405],[2622.0,0.09505159]]]
["bitfinex","ETHUSD",1730180225682,[[2620.0,0.06928037],[2619.9,1.20122555],[2619.8,0.7836],[2619.6,3.81724],[2619.4,3.81757]],[[2620.1,3.81664],[2620.2,3.81654],[2620.4,0.7813],[2620.6,8.01718555],[2620.7,0.01]]]
["bitfinex","ETHUSD",1730180258002,[[2619.8,0.28610228],[2619.7,1.20122555],[2619.6,4.59319],[2619.4,3.81759],[2619.1,6.81805]],[[2620.1,3.8167],[2620.2,0.7701],[2620.3,5.01766555],[2620.4,0.842039],[2620.5,0.59794222]]]
["bitfinex","ETHUSD",1730180315896,[[2619.6,1.95862555],[2619.3,3.81771],[2619.1,3.81799],[2619.0,8.52122555],[2618.8,6.81848]],[[2619.8,3.81709],[2619.9,3.81696],[2620.1,1.96800599],[2620.2,3.0],[2620.3,1.20122555]]]
["bitfinex","ETHUSD",1730180379628,[[2619.7,0.43981175],[2619.3,0.45826356],[2619.2,0.8062],[2619.1,5.01923555],[2618.9,3.81831]],[[2619.8,8.56213456],[2619.9,5.01826555],[2620.1,4.97619599],[2620.2,0.02],[2620.3,3.81]]]
["bitfinex","ETHUSD",1730180396764,[[2619.7,0.43981175],[2619.6,0.8135],[2619.5,0.45810636],[2619.4,5.01886555],[2619.2,3.81785]],[[2619.9,3.81696],[2620.0,3.0],[2620.1,5.65547009],[2620.2,0.7562],[2620.3,3.81]]]
["bitfinex","ETHUSD",1730180482453,[[2620.6,0.06811295],[2620.5,5.01717555],[2620.3,4.57819],[2620.1,3.81661],[2619.4,20.23366853]],[[2620.7,0.002],[2621.0,4.63645],[2621.2,3.81504],[2621.3,0.59780152],[2621.4,1.20122555]]]
["bitfinex","ETHUSD",1730180491051,[[2620.0,1.20122555],[2619.8,3.81697],[2619.7,0.37],[2619.6,0.768],[2617.5,8.63873979]],[[2620.3,0.7935],[2620.4,3.81624],[2620.6,1.20122555],[2620.7,0.002],[2621.1,0.63724622]]]
["bitfinex","ETHUSD",1730180541082,[[2619.9,0.06668541],[2619.7,0.37],[2619.5,2.01092555],[2619.4,3.81755],[2619.2,11.13785]],[[2620.0,4.60174],[2620.1,3.81665],[2620.3,1.20122555],[2620.4,3.81622],[2620.6,0.01]]]
["bitfinex","ETHUSD",1730180594193,[[2619.7,0.43732566],[2619.5,0.7904],[2619.3,1.20122555],[2619.0,3.81816],[2617.5,4.55538138]],[[2619.8,8.2978742],[2619.9,3.81693],[2620.0,2.10315372],[2620.1,3.81667],[2620.7,4.022]]]
["bitfinex","ETHUSD",1730180688662,[[2619.8,0.82353891],[2619.7,0.36898486],[2619.6,1.20122555],[2619.3,7.63539],[2617.0,6.62182024]],[[2619.9,3.81695],[2620.0,3.81681],[2620.1,0.59809082],[2620.3,9.58832555],[2620.4,3.63752246]]]
["bitfinex","ETHUSD",1730180695033,[[2619.8,0.82353891],[2619.7,1.57021041],[2619.6,0.28606249],[2619.5,3.81741],[2619.4,3.81758]],[[2620.1,3.81665],[2620.3,7.62646],[2620.4,4.83874801],[2620.5,0.7853],[2620.6,3.81599]]]
["bitfinex","ETHUSD",1730180746142,[[2621.2,4.74167542],[2621.1,1.20122555],[2621.0,3.81525],[2620.7,11.13575],[2620.5,0.02]],[[2621.7,5.58310426],[2621.8,1.20122555],[2621.9,4.41644706],[2622.0,0.018919],[2622.8,7.46]]]
["bitfinex","ETHUSD",1730180820915,[[2624.1,2.26374561],[2623.6,0.01],[2622.7,12.29],[2621.7,3.95093721],[2621.2,1.96905585]],[[2624.2,0.86736537],[2624.6,3.9387774],[2624.7,0.7515],[2624.8,1.20122555],[2624.9,3.8097]]]
["bitfinex","ETHUSD",1730180840099,[[2624.5,9.19330389],[2624.4,5.01153555],[2624.2,3.81065],[2623.9,23.54109],[2623.7,4.29387527]],[[2624.6,0.1286074],[2625.0,0.550787],[2625.4,3.80894],[2625.6,3.80874],[2625.7,0.8085]]]
["bitfinex","ETHUSD",1730180892938,[[2624.6,0.7512],[2624.5,0.28451955],[2624.4,3.81029],[2624.3,3.0],[2624.2,3.82059]],[[2624.9,3.80978],[2625.0,4.59574],[2625.4,3.80896],[2625.5,2.59431985],[2625.8,6.40273985]]]
["bitfinex","ETHUSD",1730180924412,[[2624.9,0.11530479],[2624.8,0.8217],[2624.7,3.80995],[2624.5,6.81017],[2624.4,2.59431985]],[[2625.2,3.80926],[2625.5,0.7795],[2625.6,0.462457],[2625.7,3.80852],[2631.2,9.91541111]]]
["bitfinex","ETHUSD",1730180978105,[[2625.7,0.11406898],[2625.6,0.7867],[2625.4,5.00665732],[2625.3,3.80896],[2624.9,6.80964]],[[2625.9,3.80823],[2626.1,5.00574732],[2626.2,0.380771],[2626.3,0.8312],[2626.4,3.80751]]]
["bitfinex","ETHUSD",1730181030002,[[2626.2,3.80769],[2626.0,6.51422365],[2625.9,0.7923],[2625.8,0.57528826],[2625.7,3.80841]],[[2626.7,4.60638],[2626.9,3.80682],[2627.2,3.91092902],[2627.4,2.60358743],[2627.5,3.80593]]]
["bitfinex","ETHUSD",1730181078510,[[2624.3,0.14849456],[2624.2,0.7999],[2624.0,3.81083],[2623.8,3.81118]],[[2624.5,3.81034],[2624.6,3.81011],[2624.8,1.19755086],[2624.9,0.756],[2625.0,3.80955]]]
["bitfinex","ETHUSD",1730181137205,[[2623.4,0.42999675],[2623.3,5.01181596],[2623.2,3.0],[2623.1,0.7665],[2622.9,4.22051765]],[[2623.5,5.85007159],[2623.8,0.7673],[2623.9,4.44775209],[2624.0,5.01086596],[2624.4,5.01028596]]]
["bitfinex","ETHUSD",1730181185109,[[2623.4,10.74227312],[2623.3,3.8219],[2623.2,0.01],[2623.1,3.81222],[2623.0,19.73]],[[2623.5,5.85007159],[2624.1,0.7522],[2624.6,3.81019],[2624.8,1.77618305],[2624.9,3.80968]]]
["bitfinex","ETHUSD",1730181260409,[[2624.5,1.19983596],[2624.4,3.81038],[2623.9,7.63718],[2623.7,0.08620709],[2622.6,2.289]],[[2624.7,1.39488746],[2624.9,4.44610869],[2625.1,3.80941],[2625.2,1.19983596],[2625.3,3.80911]]]
["bitfinex","ETHUSD",1730181291483,[[2622.9,31.33421334]],[[2624.3,4.59484],[2624.6,3.81021],[2624.7,1.19983596],[2624.8,3.80985],[2626.0,16.2681]]]
["bitfinex","ETHUSD",1730181358674,[[2621.8,0.28532469],[2621.7,4.57771],[2621.6,5.01419596],[2621.3,3.0],[2621.2,3.81499]],[[2622.1,0.7897],[2622.2,3.81368],[2622.4,3.8134],[2622.7,3.81289]]]
["bitfinex","ETHUSD",1730181411961,[[2620.7,3.95525452],[2620.6,0.28576894],[2620.5,5.01579596],[2620.4,0.8134],[2620.2,3.81646]],[[2621.1,5.1646776],[2621.2,1.79754556],[2621.3,3.81492],[2621.5,0.01],[2621.6,3.81448]]]
["bitfinex","ETHUSD",1730181419682,[[2621.0,0.13472691],[2620.8,3.8156],[2620.6,5.01574596],[2620.4,0.8134],[2619.0,27.84525764]],[[2621.1,1.3494776],[2621.2,3.81506],[2621.4,5.01458596],[2621.6,0.5977052],[2621.7,3.83434]]]
["bitfinex","ETHUSD",1730181454855,[[2619.8,3.81698],[2619.7,6.14636082],[2619.3,3.91777],[2619.0,25.01803596],[2617.0,6.60496103]],[[2620.2,0.63757563],[2620.3,4.61527],[2620.4,1.19983596],[2620.5,3.81611],[2620.7,4.29552]]]
["bitfinex","ETHUSD",1730181520396,[[2619.7,0.36898486],[2619.5,1.19983596],[2619.4,4.57344],[2619.3,3.91771],[2618.7,6.81861]],[[2619.9,3.81698],[2620.0,5.1904451],[2620.2,2.04228696],[2620.3,0.01],[2620.4,6.82623]]]
["bitfinex","ETHUSD",1730181571993,[[2620.6,0.12631981],[2620.5,0.7656],[2620.4,5.01595596],[2620.3,3.81627],[2619.9,5.01674596]],[[2620.9,4.45279618],[2621.0,3.81543],[2621.1,1.19983596],[2621.2,3.0],[2621.3,3.82493]]]
["bitfinex","ETHUSD",1730181621786,[[2618.7,0.7599],[2618.6,3.81881],[2618.5,0.10538227],[2618.4,3.81902],[2618.3,2.606844]],[[2619.1,3.81811],[2619.2,3.81805],[2619.4,1.41837845],[2619.5,3.81758],[2619.7,0.49240427]]]
["bitfinex","ETHUSD",1730181701792,[[2619.1,0.09780641],[2619.0,0.8122],[2618.9,0.28603579],[2618.8,7.63687],[2618.6,1.20356803]],[[2619.3,4.58162],[2619.5,5.02109803],[2619.8,4.41522362],[2619.9,1.20356803],[2620.0,3.0]]]
["bitfinex","ETHUSD",1730181719301,[[2619.4,3.81764],[2619.3,3.81773],[2619.2,0.28580151],[2619.1,0.8047],[2618.9,3.82837]],[[2619.9,3.81695],[2620.0,4.61377],[2620.3,3.81642],[2620.4,2.60706042],[2620.7,3.81582]]]
["bitfinex","ETHUSD",1730181772919,[[2620.7,0.09536469],[2620.6,0.819],[2620.5,3.81604],[2620.4,5.01826633],[2620.1,0.01]],[[2621.0,3.81533],[2621.1,0.7528],[2621.2,1.20218633],[2621.4,3.81478],[2621.7,4.20218633]]]
["bitfinex","ETHUSD",1730181835347,[[2621.4,0.9192514],[2621.2,5.01721633],[2621.0,3.81533],[2620.8,1.20218633],[2620.0,3.91994016]],[[2621.7,3.81442],[2621.8,1.3807],[2621.9,6.81411],[2622.1,3.81377],[2622.6,8.43167813]]]
["bitfinex","ETHUSD",1730181872384,[[2621.4,0.09434589],[2621.3,5.80367633],[2621.1,3.81508],[2619.9,20.26864523],[2615.9,1.32839764]],[[2621.8,4.36418],[2621.9,3.81412],[2622.0,0.7871],[2622.1,4.20218633],[2623.0,8.81255]]]
["bitfinex","ETHUSD",1730181923572,[[2622.2,1.88924265],[2622.1,4.64001],[2622.0,3.8138],[2621.7,5.01641633],[2621.6,0.20751898]],[[2622.5,0.47189244],[2622.7,6.81294],[2622.8,4.58899],[2622.9,1.20218633],[2623.2,3.82217]]]
["bitfinex","ETHUSD",1730181968881,[[2623.7,0.8074],[2623.5,1.20218633],[2623.4,3.81174],[2623.2,4.46733882],[2622.6,5.02516633]],[[2623.9,3.81112],[2624.0,3.81105],[2624.1,4.20218633],[2624.4,4.57601],[2629.7,2.79715362]]]
["bitfinex","ETHUSD",1730182017795,[[2622.8,4.73338435],[2622.7,0.88705008],[2622.6,3.8129],[2622.4,6.41421251],[2622.3,1.572714]],[[2623.2,0.55],[2623.3,6.81207],[2623.4,4.59805],[2623.8,6.41230251],[2624.1,11.1872126]]]
["bitfinex","ETHUSD",1730182049780,[[2623.9,4.654127],[2623.8,0.8091],[2623.4,11.544436],[2621.4,3.96440835],[2620.0,9.76334253]],[[2624.3,3.55],[2624.4,4.6419],[2624.6,3.81017],[2624.7,2.60096251],[2624.8,0.47153434]]]
["bitfinex","ETHUSD",1730182102635,[[2624.0,0.49],[2623.9,0.7811],[2623.8,2.59710993],[2623.7,3.81132],[2623.4,0.472646]],[[2624.1,0.55],[2624.2,3.81078],[2624.5,3.81035],[2624.6,0.7663],[2624.8,3.80986]]]
["bitfinex","ETHUSD",1730182167476,[[2624.6,0.13085927],[2624.5,0.8143],[2624.3,4.268473],[2624.2,3.81059],[2620.1,3.94379167]],[[2624.7,0.55],[2624.8,3.80981],[2624.9,0.55],[2625.0,3.80952],[2625.2,0.7525]]]
["bitfinex","ETHUSD",1730182194792,[[2625.1,0.57627646],[2625.0,1.95311458],[2624.9,3.80965],[2624.7,3.81986],[2624.6,0.28371769]],[[2625.4,3.80896],[2625.6,5.15545],[2625.7,1.19861458],[2625.9,3.80824],[2626.0,0.47130851]]]
["bitfinex","ETHUSD",1730182263379,[[2624.6,0.18530781],[2624.5,0.77],[2624.3,3.81046],[2624.2,3.81057],[2624.1,1.19888514]],[[2624.8,5.00869514],[2624.9,0.55],[2625.0,6.80959],[2625.2,0.83],[2625.3,5.00798514]]]
["bitfinex","ETHUSD",1730182275302,[[2624.3,0.8315],[2624.2,3.81067],[2624.1,3.81074],[2623.7,3.83139],[2623.6,3.38697326]],[[2624.6,0.55],[2624.7,3.81],[2624.9,4.63044],[2625.0,3.0],[2625.1,3.80939]]]
["bitfinex","ETHUSD",1730182357946,[[2625.5,0.18402772],[2625.4,0.8311],[2625.2,8.81744817],[2624.8,3.81974],[2619.9,7.26808198]],[[2625.8,3.80838],[2625.9,1.19921817],[2626.0,4.60277],[2626.1,3.0],[2626.3,3.80768]]]
["bitfinex","ETHUSD",1730182363867,[[2624.4,1.19921817],[2624.3,0.8096],[2624.2,3.81057],[2624.0,3.81089],[2623.8,3.81117]],[[2624.7,3.80998],[2624.8,4.60842],[2625.0,1.19921817],[2625.1,0.55],[2625.2,3.80927]]]
["bitfinex","ETHUSD",1730182409120,[[2624.3,0.1856135],[2624.2,1.95431817],[2624.1,3.81075],[2623.6,3.82153],[2621.5,4.57693582]],[[2624.6,4.60791],[2624.7,4.35996],[2624.9,1.19921817],[2625.1,6.80939],[2625.3,1.19921817]]]
["bitfinex","ETHUSD",1730182476258,[[2624.3,0.18564442],[2624.2,1.19921817],[2624.1,0.7773],[2624.0,3.81091],[2623.9,3.8111]],[[2624.5,4.6273],[2624.7,3.80996],[2624.9,1.19921817],[2625.0,7.47270013],[2625.3,0.01]]]
["bitfinex","ETHUSD",1730182525345,[[2624.6,1.19921817],[2624.4,0.787],[2624.3,3.81044],[2623.9,3.81108],[2621.7,5.92824539]],[[2624.9,3.80966],[2625.2,4.95911817],[2625.3,3.80912],[2625.6,3.83],[2626.5,8.43646802]]]
["bitfinex","ETHUSD",1730182580339,[[2623.4,0.7834],[2623.3,1.19921817],[2623.1,11.08218],[2622.9,3.81248],[2622.6,17.25216817]],[[2623.8,4.58892],[2624.0,1.19921817],[2624.6,0.60701541]]]
["bitfinex","ETHUSD",1730182619059,[[2624.5,0.22649916],[2624.3,1.19921817],[2624.2,4.57819],[2624.0,4.38868682],[2623.7,11.08137]],[[2624.7,3.81001],[2624.8,3.80984],[2624.9,3.8139],[2625.0,6.75477848],[2625.2,3.80928]]]
["bitfinex","ETHUSD",1730182709161,[[2623.6,1.42116038],[2623.3,4.59898],[2623.1,3.81219],[2622.1,4.2117261],[2620.8,4.62864687]],[[2623.7,3.81141],[2623.9,3.81117],[2624.1,0.7887],[2624.2,3.81071],[2624.3,1.19921817]]]
["bitfinex","ETHUSD",1730182743643,[[2622.6,0.20957755],[2622.5,2.02921817],[2622.4,3.81328],[2622.3,3.81333],[2622.0,11.08385]],[[2622.9,3.81257],[2623.1,4.62028],[2623.2,1.19921817],[2623.4,3.81188],[2623.7,6.82145]]]
["bitfinex","ETHUSD",1730182803835,[[2621.3,5.21282595],[2621.1,4.59167],[2620.8,1.19921817],[2620.7,3.81575],[2620.5,0.01]],[[2621.8,3.81424],[2621.9,0.7913],[2622.0,3.81401],[2622.1,11.11],[2622.3,5.03272817]]]
["bitfinex","ETHUSD",1730182858917,[[2620.6,0.7799],[2620.5,2.38089463],[2620.4,3.81613],[2619.9,5.01611817],[2619.6,6.83736]],[[2621.0,6.81535],[2621.1,3.81533],[2621.3,0.53826146],[2621.4,4.65375],[2622.1,8.52575935]]]
["bitfinex","ETHUSD",1730182912141,[[2621.9,0.19776829],[2621.8,3.81408],[2621.6,3.81445],[2621.5,0.8174],[2621.4,1.19921817]],[[2622.1,2.00701817],[2622.2,6.81361],[2622.3,4.2853698],[2622.6,1.20921817],[2622.7,3.8229]]]
["bitfinex","ETHUSD",1730182949277,[[2621.7,0.795],[2621.6,3.81446],[2621.5,5.01376817],[2620.3,0.39802333],[2616.2,1.81121489]],[[2622.2,3.81359],[2622.3,8.01266817],[2622.4,0.7666],[2622.5,3.81],[2622.7,3.81287]]]
["bitfinex","ETHUSD",1730183018535,[[2621.9,1.00782644],[2621.6,5.01357817],[2621.4,3.81465],[2621.2,11.085],[2619.8,3.30725643]],[[2622.2,10.62737],[2622.3,1.19921817],[2622.5,5.09088404],[2622.6,3.81302],[2623.4,17.30910873]]]
["bitfinex","ETHUSD",1730183089751,[[2621.1,1.39369263],[2621.0,4.57372],[2620.9,3.81538],[2620.6,3.81589],[2620.5,7.28]],[[2621.5,3.81469],[2621.6,4.59855],[2621.7,3.0],[2621.8,1.19921817],[2621.9,0.47195107]]]
["bitfinex","ETHUSD",1730183119926,[[2621.0,0.19465322],[2620.3,3.81635],[2620.2,0.7558],[2620.0,17.27],[2619.9,3.81686]],[[2621.1,6.33070817],[2621.2,3.81507],[2621.4,3.0],[2621.7,8.84354817],[2621.9,5.47195107]]]
["bitfinex","ETHUSD",1730183188896,[[2620.0,10.0],[2619.7,1.19921817],[2619.6,4.62953],[2619.4,3.81756],[2619.2,3.81792]],[[2620.1,1.301],[2620.2,4.36651],[2620.3,5.01565817],[2620.7,6.81579],[2620.8,1.20921817]]]
["bitfinex","ETHUSD",1730183199537,[[2620.0,10.2462385],[2619.4,4.59446],[2619.2,3.81786],[2618.8,11.08846],[2617.6,3.82018]],[[2620.1,8.11764],[2620.2,3.8165],[2620.4,3.81625],[2620.5,3.81],[2620.6,0.02]]]
["bitfinex","ETHUSD",1730183282990,[[2620.1,0.24612452],[2620.0,10.0],[2619.9,0.7703],[2619.7,3.81714],[2619.5,1.20265001]],[[2620.2,5.01915001],[2620.3,3.55],[2620.5,3.81],[2620.6,0.7694],[2620.7,3.8820237]]]
["bitfinex","ETHUSD",1730183321180,[[2619.4,0.23123763],[2619.2,0.7919],[2619.1,7.63602],[2618.9,1.20265001],[2618.7,3.81863]],[[2619.7,5.56988001],[2619.8,7.68641629],[2619.9,3.81],[2620.0,0.5981809],[2620.2,3.82653]]]
["bitfinex","ETHUSD",1730183370471,[[2619.5,0.98540013],[2619.4,3.81754],[2619.2,5.02049001],[2618.9,3.81838],[2617.4,3.91421237]],[[2619.7,0.55],[2619.8,3.0],[2619.9,5.01265001],[2620.0,8.45941],[2622.4,1.99837885]]]
["bitfinex","ETHUSD",1730183420038,[[2620.5,0.22972291],[2620.3,3.81632],[2620.2,3.8164],[2620.1,0.8149],[2619.9,5.01953001]],[[2620.6,4.20265001],[2620.7,4.28221379],[2620.8,4.58771],[2620.9,3.88113839],[2621.3,3.82492]]]
["bitfinex","ETHUSD",1730183472616,[[2620.2,7.86290078],[2620.1,0.7727],[2619.8,1.93259828],[2619.7,11.08717],[2617.9,3.9683254]],[[2620.5,0.47228018],[2620.6,5.02365001],[2620.7,3.81587],[2620.8,3.88206276],[2621.1,3.81523]]]
["bitfinex","ETHUSD",1730183555011,[[2620.9,5.91012002],[2620.8,3.81553],[2620.7,2.60384604],[2620.6,3.8259],[2620.5,3.0]],[[2621.0,1e-05],[2621.4,0.7858],[2621.6,3.81448],[2621.7,3.81432],[2621.9,3.0]]]
["bitfinex","ETHUSD",1730183574459,[[2620.9,7.39702669],[2620.8,5.03690045],[2620.6,3.8159],[2620.5,3.0],[2620.2,4.33911375]],[[2621.0,1e-05],[2621.8,0.7931],[2622.0,3.0],[2622.1,3.81378],[2622.3,3.81354]]]
["bitfinex","ETHUSD",1730183638864,[[2620.8,5.01696045],[2620.7,3.81568],[2620.6,0.7731],[2620.5,0.9048861],[2620.3,3.81633]],[[2621.0,1e-05],[2621.1,0.7525],[2621.2,3.0],[2621.3,7.62494],[2621.4,3.81483]]]
["bitfinex","ETHUSD",1730183686114,[[2620.2,1.20137045],[2620.1,3.81651],[2619.9,3.81684],[2619.8,0.7669],[2617.9,1.93897701]],[[2620.5,0.7689],[2620.6,3.81593],[2620.7,3.0],[2620.8,3.81573],[2620.9,1.20137045]]]
["bitfinex","ETHUSD",1730183748005,[[2620.3,0.25634322],[2620.1,5.01801045],[2619.9,0.8289],[2619.6,11.09735],[2619.5,0.01]],[[2620.5,3.8161],[2620.6,3.8179],[2620.7,4.36587],[2620.8,1.20137045],[2621.0,3.88148931]]]
["bitfinex","ETHUSD",1730183797480,[[2621.1,0.25538595],[2621.0,3.81526],[2620.9,5.01685045],[2620.7,0.798],[2620.5,3.81604]],[[2621.4,0.7505],[2621.5,5.01603045],[2621.7,3.81432],[2621.8,0.01],[2621.9,7.3]]]
["bitfinex","ETHUSD",1730183836417,[[2621.1,0.24694035],[2621.0,3.81522],[2620.9,0.8178],[2620.8,5.01689045],[2620.5,11.09599]],[[2621.5,5.82698045],[2621.7,6.81442],[2622.1,7.63381],[2624.2,1.93225532],[2625.9,8.56971577]]]
["bitfinex","ETHUSD",1730183890661,[[2621.1,0.24468226],[2621.0,0.7802],[2620.9,5.01677045],[2620.7,3.81565],[2620.5,3.81603]],[[2621.4,6.81475],[2621.6,5.61358612],[2621.7,0.759],[2621.8,0.01],[2626.7,9.88813358]]]
["bitfinex","ETHUSD",1730183944351,[[2621.6,0.24400276],[2621.3,4.62129],[2621.2,3.81493],[2621.1,1.20137045],[2620.8,11.0856]],[[2621.7,3.0],[2621.8,7.62847],[2621.9,1.98067045],[2622.1,3.81],[2623.4,4.02]]]
["bitfinex","ETHUSD",1730184013231,[[2623.0,9.65112045],[2622.6,3.81297],[2621.7,1.30712594],[2621.1,2.293],[2620.7,3.30452828]],[[2623.5,0.7547],[2623.6,8.01294045],[2623.7,3.81141],[2623.9,0.47167821],[2624.1,3.82085]]]
["bitfinex","ETHUSD",1730184062398,[[2620.7,19.87],[2620.6,1.20137045],[2620.4,0.7719],[2620.2,7.63282],[2617.9,3.2967344]],[[2620.9,3.81548],[2621.0,4.62354],[2621.3,4.20137045],[2621.4,3.8148],[2623.9,6.40455836]]]
["bitfinex","ETHUSD",1730184120614,[[2620.5,0.24571643],[2620.4,1.20137045],[2620.2,0.7958],[2620.0,3.81666],[2619.9,5.01816045]],[[2620.6,3.81593],[2620.7,3.81585],[2620.8,3.0],[2620.9,0.771],[2621.0,5.01672045]]]
["bitfinex","ETHUSD",1730184168673,[[2620.6,0.57850604],[2620.4,5.78506045],[2620.0,0.01],[2619.9,1.45965062],[2607.7,16.5445928]],[[2620.9,0.8316],[2621.0,3.81537],[2621.2,1.20137045],[2621.4,3.81479],[2622.0,4.28604024]]]
["bitfinex","ETHUSD",1730184189303,[[2620.5,3.81597],[2620.4,1.95307045],[2620.3,3.81625],[2620.0,3.82677],[2619.9,1.45965062]],[[2621.0,3.81542],[2621.1,1.95487045],[2621.3,3.815],[2621.5,6.81467],[2621.6,3.87634766]]]
["bitfinex","ETHUSD",1730184230354,[[2619.5,4.61502],[2619.3,5.01909045],[2619.0,14.08819],[2618.9,12.26],[2618.4,0.39589161]],[[2620.0,3.81686],[2620.1,5.77582045],[2620.5,3.81613],[2620.6,0.06627978],[2620.9,0.01]]]
["bitfinex","ETHUSD",1730184302042,[[2620.8,5.84070263],[2620.7,3.81575],[2620.5,5.01739045],[2620.2,0.01],[2620.1,11.09663]],[[2620.9,0.4721855],[2621.2,1.20137045],[2621.4,3.0],[2621.5,4.57631],[2621.6,0.59778082]]]
["bitfinex","ETHUSD",1730184351613,[[2621.8,5.5427454],[2621.7,1.20137045],[2621.6,0.842974],[2621.4,3.81465],[2621.2,0.02]],[[2622.3,1.20137045],[2622.4,4.58346],[2622.5,3.81323],[2622.6,3.0],[2622.7,0.5976366]]]
["bitfinex","ETHUSD",1730184399650,[[2624.0,0.17584109],[2623.9,0.7575],[2623.8,3.81117],[2623.5,1.20137045],[2623.3,3.81193]],[[2624.2,4.20137045],[2624.3,6.90087335],[2624.4,0.7506],[2624.7,0.0044556],[2624.8,3.81986]]]
["bitfinex","ETHUSD",1730184472719,[[2624.6,0.1526498],[2624.1,4.61533],[2623.9,3.81103],[2623.6,3.81149],[2623.5,10.78135463]],[[2624.7,3.8144356],[2624.8,6.4079369],[2624.9,0.8131],[2625.2,3.80926],[2625.3,3.0]]]
["bitfinex","ETHUSD",1730184486551,[[2624.6,0.15276243],[2624.5,4.57916],[2623.7,3.83138],[2623.5,14.59293463]],[[2624.7,0.0044556],[2625.0,3.7881],[2625.1,3.8094],[2625.3,3.80918]]]
["bitfinex","ETHUSD",1730184532992,[[2623.9,3.81112],[2623.8,3.81117],[2623.6,0.7873],[2623.5,5.75242121],[2623.4,0.840352]],[[2624.3,1.9532349],[2624.4,3.0],[2624.5,8.21764891],[2624.7,0.0044556],[2624.9,3.8197]]]
["bitfinex","ETHUSD",1730184601919,[[2622.9,7.62494],[2622.8,0.7877],[2622.6,3.81297],[2621.9,16.05392],[2621.5,0.96024089]],[[2623.4,0.7647],[2623.5,8.17349],[2623.6,3.4717459],[2623.7,0.59722572],[2623.8,2.60048069]]]
["bitfinex","ETHUSD",1730184628188,[[2622.7,4.77113492],[2622.5,3.81305],[2622.2,3.81351],[2622.1,2.60048069],[2622.0,7.741926]],[[2623.2,4.59868],[2623.3,3.81207],[2623.4,2.60048069],[2623.5,6.81],[2623.6,0.4717459]]]
["bitfinex","ETHUSD",1730184691351,[[2622.9,0.20218877],[2622.8,3.81269],[2622.6,4.6275],[2622.4,1.20052982],[2622.0,11.565776]],[[2623.2,5.01266982],[2623.3,3.7729],[2623.4,3.81193],[2623.5,3.87636431],[2623.7,3.81142]]]
["bitfinex","ETHUSD",1730184721795,[[2623.2,0.1950067],[2623.1,0.49529395],[2623.0,3.81237],[2622.9,3.81248],[2622.8,0.2859597]],[[2623.4,1.20052982],[2623.5,11.43349],[2623.7,4.35320673],[2623.9,4.28284538],[2624.0,0.01]]]
["bitfinex","ETHUSD",1730184792125,[[2623.0,4.00761388],[2622.8,4.57934],[2622.6,1.20052982],[2622.5,3.81311],[2622.4,7.27]],[[2623.3,1.96692982],[2623.5,3.8117],[2623.6,3.81156],[2623.7,0.06625981],[2801.4,0.0411]]]
["bitfinex","ETHUSD",1730184835794,[[2622.5,3.81309],[2622.4,0.8301],[2622.1,7.27],[2622.0,0.461926],[2621.9,6.81397]],[[2622.8,3.81274],[2623.0,4.58494],[2623.4,3.06620808]]]
["bitfinex","ETHUSD",1730184885036,[[2622.7,4.61263],[2622.6,3.81291],[2622.4,1.20052982],[2622.2,3.81355],[2620.5,3.30257679]],[[2623.1,1.20052982],[2623.2,3.81221],[2623.4,7.63222],[2623.9,0.01],[2624.4,5.71395955]]]
["bitfinex","ETHUSD",1730184944505,[[2624.1,0.18755957],[2624.0,3.81088],[2623.8,4.59347],[2623.7,1.20052982],[2623.5,3.82168]],[[2624.3,0.7669],[2624.4,1.20052982],[2624.5,3.81035],[2624.6,3.81013],[2624.7,0.0044556]]]
["bitfinex","ETHUSD",1730184977650,[[2621.2,1.20052982],[2621.1,3.81516],[2621.0,0.7691],[2620.9,19.87],[2620.8,7.27]],[[2621.6,0.7862],[2621.8,8.01472982],[2621.9,3.81412],[2622.4,3.82333],[2623.6,3.46656473]]]
["bitfinex","ETHUSD",1730185057894,[[2620.6,20.0107985],[2620.2,0.8091],[2620.1,3.81661],[2619.9,3.81685],[2619.7,2.60533757]],[[2620.7,3.81577],[2620.8,3.81575],[2620.9,0.8083],[2621.0,3.81541],[2621.1,3.0]]]
["bitfinex","ETHUSD",1730185066093,[[2620.5,0.8188],[2620.3,3.89266314],[2620.2,3.81646],[2620.0,2.61533757],[2619.9,0.01]],[[2620.9,7.6311],[2621.1,0.7811],[2621.3,6.42026757],[2621.4,3.0],[2622.0,11.52402942]]]
["bitfinex","ETHUSD",1730185158623,[[2622.7,0.92659543],[2622.5,0.07625147],[2622.4,7.62642],[2622.1,3.81371],[2619.4,6.52163782]],[[2623.0,6.81245],[2623.1,3.8123],[2623.2,0.823],[2623.5,6.41385687],[2623.6,0.01]]]
["bitfinex","ETHUSD",1730185168614,[[2622.5,0.7772],[2622.2,7.62694],[2622.0,0.85848415],[2621.7,0.01],[2620.4,3.30003903]],[[2622.8,3.81161],[2622.9,3.81258],[2623.0,3.0],[2623.2,3.491361],[2623.3,3.81202]]]
["bitfinex","ETHUSD",1730185222033,[[2622.1,0.8056],[2622.0,7.62762],[2621.7,1.20104864],[2582.2,534.086419],[2382.0,0.21460424]],[[2622.5,1.20104864],[2622.6,3.81302],[2622.7,3.0],[2622.8,5.23214769],[2623.1,3.81231]]]
["bitfinex","ETHUSD",1730185260469,[[2620.6,0.7586],[2620.5,1.20104864],[2620.2,3.83646],[2620.0,12.24],[2619.9,1.20104864]],[[2621.3,0.7508],[2621.4,1.20104864],[2621.5,3.81469],[2621.6,3.0]]]
["bitfinex","ETHUSD",1730185301714,[[2620.5,3.81594],[2620.4,0.7747],[2620.3,5.01729864],[2620.0,3.81673]],[[2621.1,5.01634864],[2621.2,4.3006],[2621.3,3.81],[2621.5,3.81466],[2624.5,7.22109422]]]
["bitfinex","ETHUSD",1730185360870,[[2619.8,0.89542568],[2619.5,5.01848864],[2619.3,0.51348381],[2617.5,3.30748948]],[[2620.1,3.81664],[2620.2,4.20104864],[2620.3,4.58755],[2620.5,1.07028652],[2620.6,3.81594]]]
["bitfinex","ETHUSD",1730185404667,[[2621.0,0.11371999],[2620.9,0.46855831],[2620.7,4.60378],[2620.5,3.81597],[2620.4,1.84201157]],[[2621.2,3.7532],[2621.3,7.62998],[2621.7,5.0917852],[2621.8,0.01],[2625.2,11.39997009]]]
["bitfinex","ETHUSD",1730185473525,[[2620.7,0.7752],[2620.5,3.81603]],[[2621.0,3.81533],[2621.1,8.01624864],[2621.2,1.27633264],[2621.3,0.06639251],[2621.4,3.81479]]]
["bitfinex","ETHUSD",1730185510971,[[2620.4,0.11064487],[2620.3,4.56757],[2620.2,1.20104864],[2620.1,3.81657],[2619.9,7.27]],[[2620.7,3.81577],[2620.8,5.79796864],[2621.2,7.3651],[2623.1,5.92704353],[2623.2,0.39794566]]]
["bitfinex","ETHUSD",1730185575949,[[2621.5,5.86666299],[2621.4,4.59306],[2621.0,3.81531],[2620.8,5.03664864],[2619.2,3.31098169]],[[2621.6,0.47203657],[2622.0,3.81396],[2622.2,6.81366],[2622.3,0.8003],[2622.5,3.8132]]]
["bitfinex","ETHUSD",1730185624558,[[2620.9,5.01652864],[2620.8,0.8054],[2620.7,3.81569],[2620.4,5.88371],[2620.3,19.87]],[[2621.3,0.7816],[2621.5,8.01570864],[2621.6,3.81],[2621.9,3.82405],[2622.0,0.01]]]
["bitfinex","ETHUSD",1730185666482,[[2621.1,1.20104864],[2620.9,0.808],[2620.8,3.81554],[2620.6,7.27],[2620.5,0.01]],[[2621.3,3.81491],[2621.4,4.63495],[2621.8,5.48728913],[2622.1,3.81376],[2622.2,3.0]]]
["bitfinex","ETHUSD",1730185719901,[[2620.9,1.95454864],[2620.6,3.8159],[2620.4,3.81612],[2620.3,0.02],[2619.4,2.79527521]],[[2621.1,3.81519],[2621.3,4.60208],[2621.5,3.81],[2621.6,5.01553864],[2621.8,7.28623049]]]
["bitfinex","ETHUSD",1730185747662,[[2621.6,0.17159264],[2621.5,0.7527],[2621.4,1.20104864],[2621.2,0.22036536],[2621.1,3.81509]],[[2621.7,3.81431],[2621.8,3.81427],[2622.0,2.02954864],[2622.1,4.28582551],[2622.3,3.0]]]
["bitfinex","ETHUSD",1730185828027,[[2619.9,0.16845944],[2619.8,4.64828],[2619.7,3.81722],[2619.6,0.0763353],[2619.4,8.47104864]],[[2620.1,1.20104864],[2620.3,3.81639],[2620.5,4.60525],[2620.8,5.01669864],[2621.5,5.10633999]]]
["bitfinex","ETHUSD",1730185861344,[[2619.9,4.5784821],[2619.8,0.8312],[2619.6,1.20104864],[2619.5,0.01],[2619.3,0.01]],[[2620.4,1.20104864],[2620.5,0.8103],[2620.8,3.0],[2620.9,0.47214213],[2621.0,0.01]]]
["bitfinex","ETHUSD",1730185917462,[[2614.1,0.129691],[2613.2,0.789],[2613.1,3.82677],[2612.9,3.82706],[2612.7,2.61249556]],[[2614.2,8.12736],[2614.3,6.45771556],[2614.4,7.63497],[2614.7,3.82456],[2614.8,7.61249556]]]
["bitfinex","ETHUSD",1730185963622,[[2613.0,0.8099],[2612.8,3.82728],[2612.7,3.82738],[2612.5,2.62249556],[2612.4,0.343801]],[[2613.4,3.82646],[2613.6,3.82623],[2613.9,6.82581],[2614.1,3.42119556],[2614.2,3.83529]]]
["bitfinex","ETHUSD",1730185978920,[[2611.8,0.8102],[2611.7,4.3012471],[2611.5,2.74218656],[2611.3,3.82946],[2611.2,0.01]],[[2612.4,3.0],[2612.5,3.82781],[2612.7,0.7933],[2612.8,3.82735],[2612.9,2.63249556]]]
["bitfinex","ETHUSD",1730186002882,[[2611.7,0.7812],[2611.6,3.82896],[2611.5,0.129691],[2611.3,5.61249556],[2611.1,0.02]],[[2612.1,3.82833],[2612.5,0.8315],[2612.6,3.8276],[2612.7,3.0],[2612.9,3.82719]]]
["bitfinex","ETHUSD",1730186052660,[[2611.1,0.13366612],[2611.0,4.59576],[2610.8,3.83015],[2610.5,4.22717769],[2610.4,2.63249556]],[[2611.5,3.82922],[2611.6,3.82915],[2611.7,4.5637],[2611.8,3.0],[2612.0,10.25101556]]]
["bitfinex","ETHUSD",1730186127216,[[2612.8,0.68373136],[2612.7,4.59675],[2612.5,3.82764],[2612.3,2.40562988],[2612.2,3.82817]],[[2613.1,3.81],[2613.2,3.82681],[2613.3,0.7929],[2613.4,3.82646],[2613.5,3.0]]]
["bitfinex","ETHUSD",1730186146031,[[2612.4,0.8121],[2612.3,3.82791],[2611.9,2.41334313],[2611.8,3.82875],[2609.0,4.01724923]],[[2612.9,6.82716],[2613.0,4.6201],[2613.4,3.82649],[2613.5,0.01],[2622.9,13.17120784]]]
["bitfinex","ETHUSD",1730186181262,[[2613.8,0.93269652],[2613.7,0.53764139],[2613.6,4.73351672],[2613.4,3.8263],[2613.1,3.82685]],[[2614.1,4.29896772],[2614.3,3.8252],[2614.4,3.7642],[2614.5,7.04325917],[2614.8,0.08604751]]]
["bitfinex","ETHUSD",1730186231478,[[2613.5,0.11793982],[2613.4,0.7936],[2613.1,0.75300966],[2613.0,3.82697],[2612.9,3.82703]],[[2613.6,3.82614],[2613.7,3.826],[2613.8,6.37849186],[2614.0,3.82557],[2616.6,2.59751094]]]
["bitfinex","ETHUSD",1730186284344,[[2614.3,0.57626727],[2614.2,0.8071],[2614.0,3.82553],[2613.9,3.82559],[2613.8,0.01]],[[2614.5,3.82482],[2614.7,3.82454],[2614.9,0.8306],[2615.0,2.61601753]]]
["bitfinex","ETHUSD",1730186331350,[[2614.2,4.64799794],[2614.0,0.7639],[2613.8,0.01],[2613.6,3.83611],[2612.5,16.00763]],[[2614.9,4.61162],[2615.4,0.07593546],[2615.6,3.82323],[2615.8,0.01],[2615.9,3.82287]]]
["bitfinex","ETHUSD",1730186378205,[[2614.8,3.92881441],[2614.7,4.61396],[2614.3,3.83509],[2614.2,4.20764782],[2607.1,4.08285027]],[[2615.1,0.8057],[2615.3,3.82378],[2615.5,3.82344],[2615.8,6.82297],[2618.2,1.530327]]]
["bitfinex","ETHUSD",1730186432555,[[2614.8,3.82428],[2614.6,0.2864543],[2614.5,3.82469],[2614.4,0.7755],[2614.3,5.50892646]],[[2614.9,1.20764782],[2615.1,0.8196],[2615.3,3.82369],[2615.4,1.20764782],[2638.3,0.27]]]
["bitfinex","ETHUSD",1730186476654,[[2615.2,3.82379],[2615.1,0.28631814],[2615.0,0.07646996],[2614.9,4.61292],[2614.7,3.82447]],[[2615.6,4.59602],[2615.7,3.8231],[2616.1,3.82251],[2616.2,3.0],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1730186538352,[[2614.7,0.12797491],[2614.6,4.665932],[2614.4,4.58866],[2614.2,0.841443],[2614.1,3.82533]],[[2615.0,2.61808319],[2615.1,4.59421],[2615.3,3.82376],[2615.5,3.0],[2615.6,3.82325]]]
["bitfinex","ETHUSD",1730186581602,[[2616.5,0.12558863],[2616.4,4.59632],[2616.3,3.82208],[2616.0,3.0],[2614.6,0.39934863]],[[2616.9,3.82133],[2617.1,7.2561019],[2617.4,6.82061],[2619.4,3.98308433],[2620.0,1.94307751]]]
["bitfinex","ETHUSD",1730186639384,[[2616.3,0.7531],[2616.2,4.30688096],[2616.0,3.8226],[2615.8,3.0],[2615.7,4.23230041]],[[2616.4,1.20642207],[2616.6,3.82176],[2616.8,4.63739],[2617.1,3.82104],[2619.2,5.86975918]]]
["bitfinex","ETHUSD",1730186703187,[[2616.0,0.12226212],[2615.9,0.787],[2615.8,3.82278],[2615.5,3.01],[2615.4,5.03986207]],[[2616.1,1.20642207],[2616.4,4.62655],[2616.5,3.82194],[2616.9,3.82134],[2625.8,5.71896151]]]
["bitfinex","ETHUSD",1730186714216,[[2616.2,3.82233],[2616.0,3.82251],[2615.9,0.787],[2615.7,3.82301],[2615.6,3.0]],[[2616.6,0.7617],[2616.7,7.64333],[2617.1,3.82104],[2617.2,1.20642207],[2617.9,3.81998]]]
["bitfinex","ETHUSD",1730186799640,[[2617.3,5.55033913],[2617.2,7.4258013],[2617.0,23.894403],[2616.9,3.82129],[2615.0,4.5273894]],[[2617.8,4.65131],[2617.9,2.61169983],[2618.0,3.81978],[2618.1,0.0672941],[2618.3,3.81931]]]
["bitfinex","ETHUSD",1730186819752,[[2617.6,4.71641004],[2617.4,3.82052],[2617.3,1.363],[2617.2,2.8472913],[2617.1,24.77617796]],[[2617.9,1.20521796],[2618.0,0.762],[2618.1,3.8868841],[2618.2,3.81951],[2618.5,3.819]]]
["bitfinex","ETHUSD",1730186905528,[[2618.0,4.69932091],[2617.9,3.81983],[2617.7,2.01031796],[2617.6,3.82027],[2617.5,3.0]],[[2618.1,0.0672941],[2618.4,2.03151796],[2618.6,7.63789],[2619.0,5.04263101],[2622.8,5.79472556]]]
["bitfinex","ETHUSD",1730186912852,[[2618.0,6.01902091],[2617.9,5.02504796],[2617.7,3.82012],[2617.6,19.75],[2617.5,3.47142888]],[[2618.1,0.0672941],[2618.6,2.00411796],[2618.7,3.8187],[2618.9,3.81841],[2619.0,1.22435101]]]
["bitfinex","ETHUSD",1730186973680,[[2619.3,0.10347192],[2619.2,3.81793],[2619.0,3.81811],[2618.9,1.20521796],[2618.8,0.7518]],[[2619.4,0.7912],[2619.6,5.02259796],[2619.8,3.8171],[2620.0,0.47231264],[2622.2,6.60957182]]]
["bitfinex","ETHUSD",1730187017859,[[2618.9,4.69366922],[2618.8,3.81845],[2618.7,0.817],[2618.6,1.04647907],[2618.5,19.75]],[[2619.0,0.2],[2619.2,0.7877],[2619.4,3.81769],[2619.6,3.81738],[2619.9,3.81695]]]
["bitfinex","ETHUSD",1730187069331,[[2619.8,3.0],[2619.7,3.81715],[2619.6,1.20427512],[2619.5,23.56743],[2619.2,4.30689366]],[[2620.2,1.97867512],[2620.3,3.81644],[2620.4,3.81623],[2620.7,0.1277989],[2620.8,5.01992512]]]
["bitfinex","ETHUSD",1730187136779,[[2619.7,0.10292323],[2619.6,8.38466],[2619.5,0.55],[2619.2,4.20427512],[2619.1,4.636686]],[[2619.9,1.20427512],[2620.1,4.57213],[2620.3,3.81642],[2620.5,0.01],[2620.6,3.81597]]]
["bitfinex","ETHUSD",1730187166225,[[2618.9,22.40442914],[2618.8,2.936223],[2618.7,3.81868],[2618.6,3.81874],[2618.3,1.20427512]],[[2619.0,1.19627512],[2619.2,3.81797],[2619.4,4.57139],[2619.7,3.82727],[2619.8,6.82]]]
["bitfinex","ETHUSD",1730187247270,[[2617.9,0.09870227],[2617.8,0.55],[2617.7,3.82006],[2617.6,4.57687],[2617.3,5.02497512]],[[2618.0,1.20427512],[2618.3,4.59975],[2618.7,3.82873],[2618.8,3.01],[2622.4,5.77539757]]]
["bitfinex","ETHUSD",1730187266599,[[2617.2,0.08706128],[2617.1,0.55],[2617.0,4.63693],[2616.8,3.82136],[2616.6,3.82172]],[[2617.5,3.82044],[2617.6,0.8189],[2617.7,6.43199157],[2618.0,7.62973],[2797.0,17.07415837]]]
["bitfinex","ETHUSD",1730187321080,[[2615.9,0.8066],[2615.8,3.82288],[2615.7,3.82292],[2615.6,2.61507528],[2615.5,0.08354319]],[[2616.4,3.82212],[2616.5,0.7587],[2616.6,3.82185],[2616.8,2.61507528],[2616.9,3.83138]]]
["bitfinex","ETHUSD",1730187356890,[[2614.8,1.11910285],[2614.7,23.57452],[2614.6,3.82459],[2614.2,9.45177813],[2613.5,1.31103144]],[[2615.2,3.82388],[2615.3,3.82375],[2615.5,0.7749],[2615.6,6.43980813],[2615.8,0.01]]]
["bitfinex","ETHUSD",1730187407182,[[2615.6,0.07844985],[2615.5,0.781],[2615.2,8.85443215],[2614.8,19.75],[2602.6,16.53221011]],[[2615.8,7.74592],[2615.9,1.20707215],[2616.1,0.8182],[2616.3,5.02929215],[2618.9,3.52596489]]]
["bitfinex","ETHUSD",1730187458935,[[2616.2,0.07759756],[2616.1,0.7835],[2615.9,5.03438308],[2615.7,3.82297],[2611.5,10.0]],[[2616.4,3.82207],[2616.6,5.02840432],[2616.7,0.8234],[2616.8,3.8215],[2619.6,4.28915755]]]
["bitfinex","ETHUSD",1730187482064,[[2616.0,0.07783724],[2615.9,0.79982876],[2615.8,3.82283],[2615.7,1.20659432],[2615.3,3.83362]],[[2616.3,8.43319],[2616.5,1.20659432],[2616.7,3.82162],[2617.0,3.06606083],[2617.5,7.84255]]]
["bitfinex","ETHUSD",1730187559842,[[2615.9,1.91272876],[2615.6,1.04431237],[2615.5,1.20659432],[2615.4,10.64685],[2382.6,0.76023588]],[[2616.0,3.82262],[2616.1,3.8225],[2616.2,2.03699432],[2616.4,3.82207],[2616.7,0.01]]]
["bitfinex","ETHUSD",1730187601913,[[2615.5,0.07301879],[2615.4,0.7706],[2615.2,1.20659432],[2615.1,4.40968967],[2615.0,3.82398]],[[2615.7,3.82318],[2615.8,3.82292],[2615.9,1.20659432],[2616.0,0.824],[2616.1,3.82251]]]
["bitfinex","ETHUSD",1730187663212,[[2615.4,0.10313645],[2615.3,0.8101],[2615.0,5.03060432],[2614.8,3.8243],[2614.5,5.04138432]],[[2615.5,1.20659432],[2615.6,3.82326],[2615.8,3.82303],[2616.0,3.82264],[2616.1,0.8266]]]
["bitfinex","ETHUSD",1730187669508,[[2615.1,0.8176],[2614.7,5.31730806],[2614.6,3.82459],[2614.4,3.0],[2614.2,3.82524]],[[2615.3,5.03026432],[2615.5,4.63924],[2615.7,3.82308],[2616.0,3.82267],[2792.8,0.04]]]
["bitfinex","ETHUSD",1730187749654,[[2613.4,0.89195746],[2613.3,0.5038198],[2613.2,1.20659432],[2613.1,7.65356],[2612.8,3.82728]],[[2613.7,3.82602],[2613.8,0.8277],[2613.9,5.03230432],[2614.2,3.82528],[2614.5,5.03143432]]]
["bitfinex","ETHUSD",1730187754555,[[2613.4,0.89195746],[2613.3,8.1569398],[2613.1,1.20659432],[2612.8,3.82728],[2612.7,23.96659432]],[[2613.8,5.03243432],[2614.1,3.82551],[2614.2,0.7964],[2614.4,3.83504],[2614.5,1.20659432]]]
["bitfinex","ETHUSD",1730187799192,[[2612.7,4.39231984],[2612.6,4.64761],[2612.4,0.462184],[2612.2,3.82816],[2612.0,2.40364174]],[[2613.2,4.65632],[2613.4,6.23007174],[2613.6,6.82616],[2613.7,0.61964455],[2614.4,3.82504]]]
["bitfinex","ETHUSD",1730187835741,[[2612.9,0.09029704],[2612.7,5.55532061],[2612.6,1.20936608],[2612.2,3.83815],[2612.1,3.0]],[[2613.2,2.01266608],[2613.3,7.65339],[2613.7,3.82606],[2614.5,1.20936608],[2616.2,4.20345895]]]
["bitfinex","ETHUSD",1730187882351,[[2613.9,0.7905],[2613.8,1.2985883],[2613.6,3.82603],[2613.5,1.01813135],[2613.3,0.02]],[[2614.6,3.82477],[2614.9,3.7703],[2615.2,0.03910437],[2615.4,3.93082833],[2616.0,7.85368]]]
["bitfinex","ETHUSD",1730187944560,[[2612.3,0.08020257],[2612.2,0.7629],[2612.1,3.82833],[2612.0,3.82847],[2611.7,0.5417276]],[[2612.7,3.04361215],[2612.8,4.61114],[2612.9,0.59968218],[2613.3,3.82662],[2613.5,0.01]]]
["bitfinex","ETHUSD",1730187975415,[[2611.7,0.08092805],[2611.6,0.8023],[2611.3,3.8295],[2611.1,3.82971],[2610.9,3.01]],[[2611.8,3.82877],[2611.9,3.8287],[2612.0,0.8078],[2612.1,2.40414796],[2612.3,3.82807]]]
["bitfinex","ETHUSD",1730188026851,[[2611.1,0.0791885],[2611.0,0.64019789],[2610.9,5.191],[2610.8,1.21078891],[2610.7,23.58037]],[[2611.4,3.82944],[2611.5,4.6531],[2611.6,1.21078891],[2611.8,3.8288],[2612.1,3.82834]]]
["bitfinex","ETHUSD",1730188075931,[[2611.7,3.90229099],[2611.6,0.84794],[2611.5,0.8213],[2611.4,1.21078891],[2610.8,6.8302]],[[2612.1,1.21078891],[2612.3,4.65904],[2612.5,3.82784],[2612.6,0.01],[2612.7,5.04830891]]]
["bitfinex","ETHUSD",1730188119596,[[2613.1,0.07180365],[2613.0,4.64581],[2612.8,3.82721],[2612.7,1.21078891],[2612.6,3.82755]],[[2613.4,1.21078891],[2613.5,4.62403],[2613.6,3.82621],[2614.0,6.84559],[2614.7,3.82464]]]
["bitfinex","ETHUSD",1730188175860,[[2613.4,0.768],[2613.3,5.03734891],[2613.0,3.0],[2612.9,4.37854188],[2380.3,2.05844302]],[[2613.9,3.82577],[2614.0,1.21078891],[2614.1,4.61911],[2614.4,3.83503],[2615.0,4.033]]]
["bitfinex","ETHUSD",1730188210578,[[2613.5,3.89731211],[2613.4,0.8318],[2613.3,1.21078891],[2613.2,3.82661],[2613.0,3.82698]],[[2614.0,9.67628891],[2614.5,5.04561891],[2614.7,3.01],[2615.1,4.033],[2616.8,3.50985279]]]
["bitfinex","ETHUSD",1730188259127,[[2613.4,4.65401],[2613.3,3.82647],[2613.1,1.21078891],[2612.9,3.8271],[2612.7,1.23078891]],[[2614.0,5.84893891],[2614.4,4.46403415],[2614.5,1.21078891],[2614.6,3.02],[2615.4,5.34680417]]]
["bitfinex","ETHUSD",1730188284751,[[2613.2,0.06298474],[2613.1,0.7624],[2612.9,3.82706],[2612.7,1.21078891],[2612.6,19.75]],[[2613.5,3.82636],[2613.6,1.21078891],[2613.8,0.7759],[2614.1,3.83548],[2614.3,3.0]]]
["bitfinex","ETHUSD",1730188367861,[[2614.2,0.0597677],[2614.1,1.6418243],[2614.0,5.5019119],[2613.6,0.85372451],[2613.4,22.76]],[[2614.4,0.63904415],[2614.6,3.82468],[2614.8,8.84525891],[2614.9,0.8124],[2615.1,3.82396]]]
["bitfinex","ETHUSD",1730188456762,[[2614.1,0.0580309],[2614.0,3.82545],[2613.9,0.7781],[2613.7,1.21078891],[2380.3,2.05844302]],[[2614.5,5.22549095],[2614.6,1.21078891],[2614.7,7.42385968],[2614.8,3.81],[2615.5,7.85348]]]
["bitfinex","ETHUSD",1730188469375,[[2614.4,5.96905593],[2614.3,5.2350778],[2614.0,3.82548],[2613.5,4.35458188],[2611.0,5.360565]],[[2614.5,0.63789095],[2614.9,5.03503891],[2615.0,3.82412],[2615.2,0.8013],[2615.3,3.0]]]
["bitfinex","ETHUSD",1730188609149,[[2614.4,0.33335489],[2614.3,0.8279],[2613.9,3.8256],[2613.7,3.82594],[2613.6,7.42]],[[2614.5,3.82482],[2614.6,3.82469],[2614.8,0.7513],[2614.9,1.8495928],[2615.0,0.01]]]
["bitfinex","ETHUSD",1730188633914,[[2612.9,0.8248],[2612.8,1.67602791],[2612.6,3.82747],[2612.4,7.42],[2612.3,0.49116783]],[[2613.2,3.82674],[2613.4,3.82653],[2613.5,1.21078891],[2613.6,3.8214],[2613.7,3.82603]]]
["bitfinex","ETHUSD",1730188666476,[[2613.6,0.04323066],[2613.5,0.8109],[2613.4,7.6527],[2613.3,1.21078891],[2382.0,0.21460424]],[[2613.9,3.8257],[2614.1,3.82551],[2614.2,1.98528891],[2614.4,3.825],[2614.6,3.06656905]]]
["bitfinex","ETHUSD",1730188719144,[[2613.0,0.759],[2612.9,5.03786891],[2612.7,3.82735],[2612.4,14.24784],[2612.2,19.75]],[[2613.4,3.82643],[2613.6,5.03695891],[2613.7,0.7655],[2613.8,3.82586],[2613.9,3.0]]]
["bitfinex","ETHUSD",1730188800741,[[2614.4,3.8699166],[2614.3,1.28728337],[2614.2,5.23003989],[2614.0,3.82551],[2613.8,0.38719708]],[[2614.9,0.7849],[2615.0,5.03487891],[2615.2,6.82389],[2615.4,0.01],[2615.5,3.83339]]]
["bitfinex","ETHUSD",1730188813444,[[2614.7,0.7769],[2614.5,6.07963169],[2614.4,0.0450266],[2612.1,2.32000411],[2609.0,1.8129446]],[[2615.1,3.82395],[2615.2,4.58395],[2615.3,1.21078891],[2615.6,8.85099043],[2615.7,0.07656692]]]
["bitfinex","ETHUSD",1730188861946,[[2615.1,0.07548601],[2615.0,0.762],[2614.8,3.82429],[2614.6,3.82461],[2609.5,12.39505242]],[[2615.3,3.82366],[2615.4,3.0],[2615.5,0.7545],[2615.8,6.44950735],[2615.9,0.60912139]]]
["bitfinex","ETHUSD",1730188924239,[[2616.0,1.208501],[2615.8,3.82283],[2615.4,7.42],[2615.0,6.82407],[2372.8,0.05359848]],[[2616.3,3.8222],[2616.5,3.82198],[2616.6,0.768],[2616.8,0.91996349],[2616.9,6.4349449]]]
["bitfinex","ETHUSD",1730188951842,[[2616.5,0.07263556],[2616.3,1.27526601],[2616.2,3.82232],[2616.1,4.285742],[2593.3,0.27]],[[2616.8,4.74143349],[2616.9,0.7922],[2617.2,3.82091],[2617.3,3.07651575],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1730188999616,[[2617.7,0.7672],[2617.4,3.8205],[2617.3,3.82064],[2617.1,3.468123],[2616.9,6.44187751]],[[2618.1,7.63921],[2618.4,3.24874242],[2618.5,5.23710455],[2618.7,3.0],[2621.1,10.58003687]]]
["bitfinex","ETHUSD",1730189045343,[[2615.2,0.0596059],[2615.1,0.8502437],[2615.0,3.82399],[2614.9,3.8305],[2614.8,3.83429]],[[2615.5,3.82337],[2615.7,3.82309],[2616.0,4.65777],[2616.3,3.83221],[2616.8,5.06653182]]]
["bitfinex","ETHUSD",1730189114674,[[2615.6,0.05545795],[2615.5,5.84381604],[2615.4,0.58661655],[2615.3,3.82355],[2615.1,3.82387]],[[2615.8,0.002],[2616.0,3.82263],[2616.1,4.46118233],[2616.2,2.01917604],[2616.4,3.0]]]
["bitfinex","ETHUSD",1730189164036,[[2615.0,0.05620051],[2614.8,1.20707604],[2614.7,4.11092622],[2614.6,3.8246],[2614.5,0.8178]],[[2615.1,0.002],[2615.2,0.8302],[2615.3,3.82373],[2615.5,1.20707604],[2615.7,3.82308]]]
["bitfinex","ETHUSD",1730189219435,[[2614.9,2.00697604],[2614.8,3.82437],[2614.5,3.82471],[2614.2,3.8352],[2613.6,5.03315604]],[[2615.3,3.82365],[2615.4,3.82355],[2615.5,0.7859],[2615.8,5.03006604],[2616.1,3.0]]]
["bitfinex","ETHUSD",1730189276730,[[2615.5,0.0555848],[2615.2,5.82836604],[2615.1,0.20683466],[2615.0,3.82398],[2612.6,4.027]],[[2615.7,3.82307],[2615.8,0.8276],[2616.0,1.20707604],[2616.1,0.63860595],[2616.9,5.0]]]
["bitfinex","ETHUSD",1730189322484,[[2616.2,3.82225],[2616.1,0.82944086],[2616.0,5.02960604],[2613.8,4.72777764],[2382.0,0.21460424]],[[2616.7,0.8244],[2616.8,8.85012604],[2617.2,5.02799604],[2617.5,3.83045],[2618.1,1.3020122]]]
["bitfinex","ETHUSD",1730189388185,[[2616.1,0.05142446],[2616.0,0.7821],[2615.9,3.82269],[2615.8,1.20707604],[2615.7,3.82297]],[[2616.4,3.82212],[2616.5,5.02907604],[2616.6,0.7986],[2616.9,3.82137],[2617.0,3.01]]]
["bitfinex","ETHUSD",1730189402696,[[2616.0,4.59811],[2615.8,3.82281],[2615.7,8.62707604],[2615.5,3.82334],[2615.2,23.59378]],[[2616.5,5.80930604],[2616.6,3.82184],[2617.0,6.82123],[2617.2,1.22707604],[2617.6,3.8204]]]
["bitfinex","ETHUSD",1730189475483,[[2618.2,0.5784786],[2618.1,1.20707604],[2618.0,4.57771],[2617.8,3.81989],[2617.6,0.01]],[[2618.5,7.63805],[2618.7,1.20707604],[2618.8,0.8062],[2618.9,3.0],[2619.0,3.81828]]]
["bitfinex","ETHUSD",1730189482289,[[2618.1,0.24858198],[2618.0,0.7581],[2617.9,5.02692604],[2617.8,3.81991],[2617.6,0.01]],[[2618.5,4.59539],[2618.6,1.20707604],[2618.8,3.81856],[2618.9,3.0],[2797.0,17.07415837]]]
["bitfinex","ETHUSD",1730189535200,[[2618.5,0.04683476],[2618.2,1.4164476],[2617.9,5.02681604],[2617.6,3.5838206],[2616.9,12.38742433]],[[2618.6,5.02590604],[2618.7,3.81876],[2618.9,0.8061],[2619.0,3.81827],[2619.2,0.06639332]]]
["bitfinex","ETHUSD",1730189596107,[[2619.0,0.86800066],[2618.9,1.20707604],[2618.7,7.63716],[2618.5,0.01],[2617.8,0.10588528]],[[2619.1,0.002],[2619.3,3.81782],[2619.5,5.02468604],[2619.7,0.8063],[2628.8,13.2910987]]]
["bitfinex","ETHUSD",1730189710857,[[2619.3,30.88023741],[2619.2,5.14819987],[2619.0,5.02524604],[2618.9,0.3827],[2618.8,3.81848]],[[2619.4,0.01708263],[2620.1,0.7711],[2620.3,3.81636],[2620.5,1.20707604],[2620.6,3.81602]]]
["bitfinex","ETHUSD",1730189729720,[[2619.3,29.79078331],[2619.2,5.15819987],[2619.0,5.02524604],[2618.9,0.57891164],[2618.7,0.10536583]],[[2619.4,0.01708263],[2619.9,0.7582],[2620.4,5.02337604],[2620.5,3.81616],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1730189791696,[[2619.3,9.3556959],[2619.2,4.79055706],[2619.1,0.7674],[2619.0,24.4525846],[2618.9,0.01]],[[2619.4,2.63e-06],[2619.6,0.8221],[2619.9,1.20707604],[2620.0,7.63367],[2792.8,0.04]]]
["bitfinex","ETHUSD",1730189849977,[[2619.1,0.28614654],[2619.0,3.81811],[2618.9,3.0],[2618.8,4.64344],[2618.7,1.20707604]],[[2619.4,0.77210263],[2619.5,5.02467604],[2619.6,3.81738],[2619.9,1.20707604],[2620.0,3.82682]]]
["bitfinex","ETHUSD",1730189875734,[[2618.8,0.3340492],[2618.6,7.63064],[2618.5,1.20707604],[2618.4,3.83325112],[2618.1,4.90900092]],[[2619.1,5.02525604],[2619.2,4.57467],[2619.4,2.63e-06],[2619.5,0.01],[2619.6,3.81741]]]
["bitfinex","ETHUSD",1730189920811,[[2618.4,1.12e-06],[2617.8,0.7706],[2617.5,3.82042],[2617.3,3.82062],[2617.0,23.57114]],[[2618.5,5.84115604],[2618.6,3.83884],[2618.8,3.81859],[2619.0,8.02534604],[2619.4,5.00000263]]]
["bitfinex","ETHUSD",1730189983105,[[2617.8,0.8151],[2617.7,3.82013],[2617.6,1.20707604],[2617.5,3.82036],[2617.3,0.79079381]],[[2618.3,5.02643604],[2618.5,0.01],[2618.6,4.62138],[2619.5,5.06645701],[2621.2,1.99046972]]]
["bitfinex","ETHUSD",1730190026872,[[2619.2,0.752],[2619.0,3.81816],[2618.7,3.81855],[2618.5,3.81895],[2618.4,7.42]],[[2619.4,2.63e-06],[2619.5,1.20707604],[2619.9,2.03697604],[2620.0,0.01],[2620.1,3.82667]]]
["bitfinex","ETHUSD",1730190068223,[[2616.8,4.59875],[2616.7,0.840505],[2616.5,6.43326701],[2616.3,0.01],[2616.2,3.0]],[[2617.9,0.7625],[2618.0,3.82977],[2618.1,3.01],[2618.2,2.61140701],[2618.6,11.1089]]]
["bitfinex","ETHUSD",1730190125858,[[2617.7,4.63951],[2617.6,5.02586055],[2617.3,0.07640229],[2617.2,4.280629],[2614.2,7.13239818]],[[2618.2,5.02510055],[2618.3,4.57915],[2618.4,3.81],[2618.5,0.59843393],[2623.6,8.2576]]]
["bitfinex","ETHUSD",1730190196366,[[2618.2,5.99520813],[2618.1,4.40463001],[2618.0,1.20477008],[2617.8,3.81998],[2617.7,3.0]],[[2618.3,0.0062005],[2618.7,5.02346008],[2618.9,4.64324],[2619.2,7.21595937],[2624.4,21.19863094]]]
["bitfinex","ETHUSD",1730190229776,[[2618.0,4.78404101],[2617.9,3.81975],[2617.8,2.00407008],[2617.7,3.0],[2380.3,2.05844302]],[[2618.3,0.0062005],[2618.5,4.59398],[2618.6,1.20477008],[2618.7,3.8188],[2619.0,1.20477008]]]
["bitfinex","ETHUSD",1730190325745,[[2617.3,3.82071],[2617.1,4.61692],[2617.0,1.20477008],[2616.8,3.8214],[2616.7,3.0]],[[2617.5,0.7648],[2617.7,1.20477008],[2617.8,3.82009],[2617.9,3.81986],[2618.2,0.0062005]]]
["bitfinex","ETHUSD",1730190368448,[[2618.0,4.87001191],[2617.8,5.80028008],[2617.5,3.82042],[2617.2,1.22477008],[2615.3,5.48043428]],[[2618.2,0.8211005],[2618.4,0.002],[2618.5,5.02376008],[2618.7,3.81879],[2622.0,7.28359645]]]
["bitfinex","ETHUSD",1730190443646,[[2619.3,11.10762496],[2619.2,4.82876931],[2619.1,0.01],[2619.0,5.53529309],[2618.9,0.52754894]],[[2620.4,4.63892],[2620.5,1.20477008],[2620.6,3.81599],[2620.8,0.1374368],[2620.9,3.8155]]]
["bitfinex","ETHUSD",1730190513114,[[2621.5,1.79767704],[2621.4,0.07629035],[2621.3,8.83438008],[2621.2,0.96590201],[2616.4,1.80019088]],[[2621.9,5.01883008],[2622.0,0.7784],[2622.3,0.01],[2622.4,6.81333],[2622.6,1.68666643]]]
["bitfinex","ETHUSD",1730190517503,[[2621.5,0.8242],[2621.3,3.8148],[2621.2,2.17067209],[2621.1,3.81508],[2620.8,3.82555]],[[2621.7,3.81432],[2621.9,5.01883008],[2622.0,0.7784],[2622.2,3.81361],[2622.3,3.82345]]]
["bitfinex","ETHUSD",1730190568400,[[2622.0,0.8024],[2621.9,3.81398],[2621.7,5.01906008],[2619.7,16.24202259],[2618.0,0.4547185]],[[2622.4,5.01813008],[2622.5,3.81325],[2622.7,0.8236],[2622.8,3.81275],[2622.9,3.01]]]
["bitfinex","ETHUSD",1730190613735,[[2622.9,0.7704],[2622.8,3.81268],[2622.6,3.81299],[2622.5,1.20477008],[2622.3,3.81341]],[[2623.2,1.20477008],[2623.3,3.812],[2623.4,0.1274368],[2623.5,4.56936],[2623.8,6.81133]]]
["bitfinex","ETHUSD",1730190688941,[[2623.2,4.58401],[2623.0,3.81234],[2622.8,1.20477008],[2622.7,6.8128],[2622.4,3.81328]],[[2623.4,0.1274368],[2623.5,1.20477008],[2623.8,8.39881],[2624.1,0.01],[2624.3,3.01]]]
["bitfinex","ETHUSD",1730190700886,[[2622.7,0.8024],[2622.5,3.81302],[2622.4,5.01796008],[2622.3,0.45247498],[2622.2,3.81357]],[[2623.0,1.20477008],[2623.1,3.81229],[2623.3,3.81199],[2623.4,0.1274368],[2623.5,1.20477008]]]
["bitfinex","ETHUSD",1730190773630,[[2622.7,0.838],[2622.2,0.7824],[2622.1,4.09700317],[2622.0,5.01850008],[2621.9,3.0]],[[2622.8,5.81928008],[2622.9,3.81265],[2623.1,3.81235],[2623.2,0.01],[2623.3,0.39728358]]]
["bitfinex","ETHUSD",1730190800045,[[2621.7,4.63532],[2621.5,5.60155209],[2621.2,3.81502],[2621.0,3.0],[2620.9,3.81545]],[[2622.2,1.20477008],[2622.3,3.81356],[2622.5,5.01985464],[2622.6,5.01782008],[2622.7,0.02]]]
["bitfinex","ETHUSD",1730190867588,[[2621.9,4.62002],[2621.7,5.01907008],[2621.5,3.0],[2621.4,3.81473],[2613.7,0.01324991]],[[2622.4,5.01815008],[2622.6,4.59551],[2622.8,3.81274],[2623.0,0.01],[2628.0,9.93217697]]]
["bitfinex","ETHUSD",1730190926524,[[2621.0,1.20477008],[2620.9,0.8029],[2620.6,6.81591],[2620.5,3.81597],[2618.7,5.88643843]],[[2621.2,0.63738437],[2621.4,7.62963],[2621.5,0.8152],[2621.7,1.20477008],[2623.4,16.70258226]]]
["bitfinex","ETHUSD",1730190968093,[[2621.1,0.28448657],[2621.0,1.20477008],[2620.9,0.45522385],[2620.8,4.59211],[2620.0,23.56677]],[[2621.4,4.60285],[2621.5,3.81471],[2621.7,1.20477008],[2621.8,3.81422],[2622.5,8.26198826]]]
["bitfinex","ETHUSD",1730191012607,[[2620.9,1.20477008],[2620.7,0.4553417],[2620.6,3.81582],[2620.5,0.8269],[2620.4,3.8161]],[[2621.1,3.81519],[2621.2,0.7529],[2621.3,3.81503],[2621.5,1.20477008],[2621.6,3.81449]]]
["bitfinex","ETHUSD",1730191058123,[[2620.7,5.02052008],[2620.5,3.81598],[2620.4,0.7579],[2619.3,7.42],[2371.4,2.30844302]],[[2621.0,0.7797],[2621.2,3.81505],[2621.3,3.815],[2621.4,1.20477008],[2621.6,0.02]]]
["bitfinex","ETHUSD",1730191110051,[[2622.9,0.7616],[2622.8,3.81263],[2622.6,3.81299],[2622.2,3.81351],[2622.1,3.0]],[[2623.4,0.7843],[2623.5,3.81179],[2623.6,1.20477008],[2623.7,3.81141],[2623.8,3.0]]]
["bitfinex","ETHUSD",1730191140341,[[2623.0,3.8124],[2622.9,5.01725008],[2622.7,0.7958],[2622.2,3.81358],[2370.0,6.069505]],[[2623.4,0.7843],[2623.5,3.81181],[2623.7,5.02629008],[2623.9,3.82119],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730191207205,[[2625.8,1.20477008],[2625.5,3.80877],[2625.4,0.20270701],[2625.3,1.20477008],[2625.0,3.81948]],[[2626.0,0.1274368],[2626.1,3.808],[2626.2,0.7698],[2626.3,3.80772],[2626.6,3.80727]]]
["bitfinex","ETHUSD",1730191249026,[[2627.8,5.12959302],[2627.7,4.62251],[2627.6,2.98383211],[2627.4,23.32660603],[2627.3,4.70309722]],[[2628.5,3.80448],[2628.9,3.8039],[2629.1,3.7664],[2629.3,6.78717211],[2631.3,1.99694407]]]
["bitfinex","ETHUSD",1730191264276,[[2628.0,0.8106],[2627.9,3.80523],[2627.7,3.8055],[2627.6,2.59045013],[2627.5,3.80586]],[[2628.4,3.8046],[2628.6,3.80439],[2629.0,4.56386],[2629.1,3.0],[2629.2,0.01]]]
["bitfinex","ETHUSD",1730191336582,[[2628.1,4.55992],[2628.0,3.80505],[2627.8,0.839438],[2627.7,3.80557],[2625.4,0.39756309]],[[2628.6,3.80433],[2628.7,3.80419],[2628.9,0.788],[2629.1,6.80365],[2629.2,2.59045013]]]
["bitfinex","ETHUSD",1730191346260,[[2628.1,4.55992],[2628.0,3.80506],[2627.8,0.839438],[2627.7,3.80559],[2625.8,7.42]],[[2628.6,3.80433],[2628.8,3.80412],[2628.9,0.788],[2629.1,6.8036],[2629.2,2.60045013]]]
["bitfinex","ETHUSD",1730191396657,[[2628.2,4.68888615],[2628.1,0.42564153],[2628.0,4.60976],[2627.7,6.39493038],[2627.6,0.49241318]],[[2628.5,0.8062],[2628.6,3.80431],[2628.8,3.80401],[2629.0,3.0],[2629.1,6.39299038]]]
["bitfinex","ETHUSD",1730191440929,[[2628.1,3.80502],[2628.0,4.56643],[2627.9,1.66409814],[2627.6,3.80573],[2626.6,0.10356248]],[[2628.6,3.80431],[2628.7,4.99967731],[2628.8,0.7994],[2629.1,3.80361],[2629.2,3.01]]]
["bitfinex","ETHUSD",1730191523302,[[2629.7,0.02],[2629.6,4.57384],[2629.5,3.80291],[2629.2,6.39189241],[2629.0,20.28148393]],[[2630.1,3.80221],[2630.2,3.80209],[2630.3,0.55],[2630.4,3.7745],[2630.6,3.80143]]]
["bitfinex","ETHUSD",1730191533100,[[2628.7,0.01],[2628.6,0.8184],[2628.5,3.80443],[2628.4,6.39304241],[2628.0,3.80514]],[[2629.0,3.80379],[2629.1,0.7877],[2629.4,3.80323],[2629.6,3.0],[2629.8,3.13849241]]]
["bitfinex","ETHUSD",1730191584515,[[2628.0,3.80513],[2627.8,3.80544],[2627.6,0.7891],[2627.5,3.80582],[2625.0,2.80542175]],[[2628.3,0.82569],[2628.4,0.02],[2628.5,3.80446],[2628.6,3.0],[2628.7,3.80426]]]
["bitfinex","ETHUSD",1730191665331,[[2627.9,0.2831813],[2627.7,3.80559],[2627.5,3.80585],[2627.4,1.6137],[2627.3,3.80616]],[[2628.0,1.54589],[2628.1,3.82504],[2628.3,3.80475],[2628.4,1.1803463],[2628.5,0.59601106]]]
["bitfinex","ETHUSD",1730191710601,[[2627.7,3.80551],[2627.5,5.35658],[2627.1,3.80641],[2626.7,0.381],[2626.5,3.91093178]],[[2628.0,2.10709],[2628.1,3.81503],[2628.3,3.80484],[2628.4,1.1803463],[2629.4,9.11452701]]]
["bitfinex","ETHUSD",1730191785310,[[2627.9,4.08814462],[2627.5,1.5232],[2627.4,3.80602],[2625.2,1.91195656],[2370.0,6.069505]],[[2628.0,0.00189],[2628.2,1.6142],[2628.3,3.80475],[2628.4,1.18025727],[2628.7,3.80416]]]
["bitfinex","ETHUSD",1730191820553,[[2627.0,0.28244274],[2626.9,3.80666],[2626.8,0.45190839],[2626.7,3.80697],[2626.4,3.80742]],[[2627.3,0.06711982],[2627.4,3.80606],[2627.5,5.35709],[2627.9,3.86244091],[2628.0,3.0]]]
["bitfinex","ETHUSD",1730191893782,[[2627.1,5.43787],[2627.0,3.8066],[2626.8,3.80682],[2626.7,3.80704],[2626.5,3.0]],[[2627.2,1.18069394],[2627.4,0.01],[2627.5,0.01],[2627.6,1.619],[2627.9,3.80532]]]
["bitfinex","ETHUSD",1730191954465,[[2629.6,6.50379081],[2629.5,3.80298],[2629.3,3.80329],[2629.1,3.80357],[2628.4,0.10258184]],[[2629.7,1.17960286],[2629.8,0.01],[2629.9,0.01],[2630.2,1.5021],[2630.3,3.80186]]]
["bitfinex","ETHUSD",1730192022466,[[2628.3,3.80474],[2628.2,5.36576],[2628.0,3.80509],[2627.9,3.12496727],[2627.8,4.68612075]],[[2628.4,0.01],[2628.6,0.01],[2628.8,1.5431],[2629.2,0.01],[2629.4,3.83222864]]]
["bitfinex","ETHUSD",1730192086187,[[2626.4,3.80748],[2626.3,3.8076],[2626.0,7.998969],[2625.9,3.0],[2625.3,0.45052797]],[[2626.6,1.5749],[2626.7,0.01],[2626.8,3.81691],[2627.1,1.77699161],[2627.2,0.01]]]
["bitfinex","ETHUSD",1730192134176,[[2623.7,3.81139],[2623.6,3.81149],[2623.2,7.94873521],[2622.7,0.01],[2620.8,2.9573734]],[[2623.9,0.01],[2624.1,0.55],[2624.2,5.44905],[2624.3,0.01],[2624.4,3.81049]]]
["bitfinex","ETHUSD",1730192214906,[[2623.7,3.81141],[2623.5,7.59003373],[2623.3,1.6054],[2623.2,3.8121],[2623.1,1.02204352]],[[2623.8,0.01],[2624.0,1.5529],[2624.1,3.81083],[2624.2,3.0],[2624.3,3.81062]]]
["bitfinex","ETHUSD",1730192244781,[[2623.5,0.2845319],[2623.4,3.81181],[2623.3,3.81191],[2623.2,0.45528065],[2623.1,1.5107]],[[2623.7,1.5269],[2623.9,3.81119],[2624.0,4.40796094],[2624.3,3.82055],[2624.5,5.60867892]]]
["bitfinex","ETHUSD",1730192332370,[[2624.1,5.29414565],[2624.0,3.81095],[2623.9,1.6615],[2623.7,3.81138],[2623.5,1.19866345]],[[2624.2,0.01],[2624.4,1.6481],[2624.6,3.8101],[2624.8,3.8199],[2624.9,1.19866345]]]
["bitfinex","ETHUSD",1730192343481,[[2624.4,6.59925345],[2624.3,3.81051],[2624.2,0.28450719],[2624.1,3.81081],[2623.8,4.31735492]],[[2624.5,0.01],[2624.9,1.5548],[2625.1,1.18175328],[2625.2,3.80931],[2625.3,0.01]]]
["bitfinex","ETHUSD",1730192402469,[[2623.5,4.49012151],[2623.4,6.53219345],[2623.3,0.45581014],[2623.0,3.8124],[2622.8,0.01]],[[2623.8,1.5603],[2624.0,3.81098],[2624.1,1.19866345],[2624.5,4.42729448],[2625.2,9.014]]]
["bitfinex","ETHUSD",1730192443706,[[2623.7,3.81128],[2623.6,1.5933],[2623.5,3.902135],[2623.3,3.81192],[2623.0,3.82229]],[[2624.2,3.81076],[2624.3,5.00930345],[2624.4,1.5234],[2624.5,1.18195647],[2624.6,6.81012]]]
["bitfinex","ETHUSD",1730192495654,[[2623.5,0.090525],[2623.0,6.63363345],[2622.6,5.01162345],[2618.1,20.0],[2372.0,0.00500366]],[[2623.6,5.34405],[2623.7,5.01008345],[2623.9,6.81115],[2624.1,0.02],[2789.4,0.0114]]]
["bitfinex","ETHUSD",1730192548945,[[2622.4,6.852634],[2622.3,3.81342],[2622.1,0.07626602],[2622.0,15.6182195],[2621.7,5.02504091]],[[2622.5,1.18303071],[2622.9,3.81259],[2623.1,1.6215],[2623.3,3.07],[2623.4,0.01]]]
["bitfinex","ETHUSD",1730192607018,[[2624.8,2.59837593],[2624.5,3.81023],[2624.4,2.34234839],[2624.2,3.81066],[2621.8,1.93979626]],[[2625.1,3.8094],[2625.2,1.5789],[2625.3,3.80917],[2625.6,7.20687993],[2625.7,2.46259494]]]
["bitfinex","ETHUSD",1730192687131,[[2623.2,3.81211],[2623.1,1.20000308],[2623.0,3.81233],[2622.7,3.82277],[2621.1,0.91546712]],[[2623.6,3.81157],[2623.8,5.01136308],[2624.0,3.0],[2624.9,16.96491303],[2625.0,0.46423882]]]
["bitfinex","ETHUSD",1730192706289,[[2622.6,5.01296308],[2622.5,0.28472298],[2622.4,3.81319],[2622.3,0.45555896],[2621.4,3.81462]],[[2623.0,3.81244],[2623.2,5.01213308],[2623.4,3.0],[2623.5,4.36172],[2624.4,1.26605317]]]
["bitfinex","ETHUSD",1730192774993,[[2623.6,5.01154308],[2623.5,6.31321724],[2623.4,0.65879931],[2623.2,3.81212],[2619.8,5.87852357]],[[2624.0,6.55090791],[2624.2,3.81073],[2624.4,1.20000308],[2624.5,6.81026],[2635.4,16.41040369]]]
["bitfinex","ETHUSD",1730192834972,[[2624.0,5.38976],[2623.9,5.01011362],[2623.5,5.01074362],[2623.4,0.55831566],[2623.2,6.81212]],[[2624.4,3.81046],[2624.6,5.00929362],[2624.7,1.5657],[2625.0,3.8096],[2627.1,5.93737931]]]
["bitfinex","ETHUSD",1730192877677,[[2624.8,3.8098],[2624.7,1.5532],[2624.6,5.00909362],[2624.3,3.81053],[2624.1,0.01]],[[2625.3,4.99087486],[2625.4,1.19909362],[2625.5,5.3911],[2625.6,3.0],[2625.7,3.07]]]
["bitfinex","ETHUSD",1730192925140,[[2624.9,3.80956],[2624.7,6.67050362],[2624.4,3.81033],[2624.2,3.0],[2624.1,4.65512371]],[[2625.3,1.548],[2625.4,1.19909362],[2625.5,3.80881],[2625.6,3.0],[2625.7,5.58668691]]]
["bitfinex","ETHUSD",1730192979392,[[2624.6,3.81008],[2624.4,6.51839362],[2624.1,3.8108],[2624.0,0.45493498],[2623.9,3.0]],[[2625.0,5.31703],[2625.1,1.19909362],[2625.2,4.37994595],[2625.5,3.80881],[2625.6,3.0]]]
["bitfinex","ETHUSD",1730193038176,[[2623.8,3.81126],[2623.7,3.81128],[2623.6,2.82299362],[2623.4,0.07623853],[2623.3,4.85508936]],[[2624.1,1.18208643],[2624.2,3.0],[2624.3,6.62203362],[2624.4,3.8105],[2624.7,0.07618689]]]
["bitfinex","ETHUSD",1730193075832,[[2624.6,3.81007],[2624.4,5.45227],[2624.3,0.93352455],[2624.1,6.40971796],[2623.9,3.81104]],[[2625.0,1.5398],[2625.1,3.80939],[2625.2,3.80923],[2625.4,4.18178938],[2625.5,3.80882]]]
["bitfinex","ETHUSD",1730193155512,[[2624.0,3.81097],[2623.8,0.66087051],[2623.7,2.79754512],[2623.6,3.81153],[2622.9,3.81243]],[[2624.1,1.5855],[2624.3,1.19874512],[2624.5,3.81033],[2624.9,6.80967],[2625.6,8.80879]]]
["bitfinex","ETHUSD",1730193213404,[[2623.4,3.81176],[2623.3,1.6055],[2622.7,0.42291878]],[[2623.7,2.61202251],[2624.0,5.0106522],[2624.1,3.0],[2624.3,0.39830127]]]
["bitfinex","ETHUSD",1730193243777,[[2623.3,1.1996822],[2623.1,1.6593],[2622.9,3.01],[2622.8,0.01],[2619.9,5.9011941]],[[2623.7,0.98002251],[2623.8,1.6127],[2624.2,1.1996822],[2624.6,7.3],[2625.2,15.44]]]
["bitfinex","ETHUSD",1730193326404,[[2623.4,0.31413604],[2623.3,1.27591465],[2623.2,1.6561],[2622.8,0.01],[2622.7,3.30689672]],[[2623.7,1.18240809],[2623.8,2.25863034],[2624.1,3.81],[2624.4,7.29],[2624.5,0.01]]]
["bitfinex","ETHUSD",1730193338826,[[2623.6,0.28584769],[2623.4,1.48526042],[2623.2,1.6561],[2622.9,0.01],[2622.8,3.01]],[[2623.7,1.18240809],[2623.8,0.59703034],[2624.0,1.6616],[2624.1,5.0096822],[2626.0,2.45184141]]]
["bitfinex","ETHUSD",1730193402327,[[2622.7,0.865335],[2622.5,1.1996822],[2622.1,3.0],[2622.0,10.01],[2621.9,0.01]],[[2623.3,2.2541822],[2623.5,0.27813193],[2623.6,3.0],[2623.7,1.18240809],[2625.5,5.95530138]]]
["bitfinex","ETHUSD",1730193460728,[[2622.7,0.032435],[2622.6,0.8013],[2622.3,1.1996822],[2622.0,10.0],[2621.9,0.85858808]],[[2623.0,1.1996822],[2623.2,0.7535],[2623.4,3.0],[2623.5,2.79760287],[2623.7,0.01]]]
["bitfinex","ETHUSD",1730193541474,[[2623.2,0.8054],[2622.7,0.032435],[2622.5,1.1996822],[2622.2,3.01],[2622.1,0.01]],[[2623.4,1.1996822],[2623.5,1.1069896],[2623.6,0.8124],[2624.0,11.1],[2624.2,0.01]]]
["bitfinex","ETHUSD",1730193590951,[[2623.8,0.7989],[2623.5,1.1996822],[2623.0,0.38067513],[2622.9,0.01],[2622.6,1.67710014]],[[2624.2,1.01713292],[2624.3,1.1996822],[2624.4,3.0],[2624.5,0.8322],[2624.8,3.0]]]
["bitfinex","ETHUSD",1730193635928,[[2622.9,0.7612],[2622.7,1.2321172],[2622.2,0.07625186],[2622.1,0.76168905],[2620.6,0.3817]],[[2623.4,1.1996822],[2623.5,3.55],[2623.6,0.7865],[2623.7,1.01782457],[2623.8,3.0]]]
["bitfinex","ETHUSD",1730193732568,[[2622.8,0.772],[2622.7,5e-06],[2622.4,5.0128722],[2622.2,3.81349],[2622.0,10.0]],[[2622.9,4.40990341],[2623.1,5.0119922],[2623.2,3.0],[2623.3,3.81],[2623.5,1.1996822]]]
["bitfinex","ETHUSD",1730193759323,[[2622.7,0.0071788],[2622.4,0.805],[2622.0,10.0],[2621.7,1.1996822],[2621.6,3.81438]],[[2622.8,8.5623922],[2622.9,5.18310341],[2623.1,3.82233],[2623.2,9.017],[2623.3,7.63213]]]
["bitfinex","ETHUSD",1730193838231,[[2623.3,0.0071738],[2623.2,3.81208],[2623.1,4.64019],[2622.9,0.02],[2622.8,6.81271]],[[2623.4,1.1996822],[2623.8,0.7732],[2624.0,3.81101],[2624.1,3.81084],[2624.2,1.18217463]]]
["bitfinex","ETHUSD",1730193879318,[[2623.6,3.81153],[2623.5,3.81166],[2623.4,0.771],[2623.3,0.0071738],[2623.1,4.1996822]],[[2623.8,0.7616],[2623.9,1.1996822],[2624.2,1.18217463],[2624.3,3.81057],[2624.4,5.0100922]]]
["bitfinex","ETHUSD",1730193937696,[[2625.4,3.80894],[2625.3,3.80908],[2625.2,1.671131],[2625.1,5.0090522],[2624.4,5.0099322]],[[2625.5,1.18168288],[2625.7,1.1996822],[2625.8,3.0],[2625.9,0.7732],[2626.1,3.80794]]]
["bitfinex","ETHUSD",1730193983976,[[2625.8,4.294747],[2625.7,4.10847],[2625.6,0.7556],[2625.5,1.1996822],[2625.4,0.45119853]],[[2626.2,2.38090372],[2626.3,0.7732],[2626.4,3.8075],[2626.6,3.80732],[2626.7,3.0]]]
["bitfinex","ETHUSD",1730194034079,[[2626.0,0.28548297],[2625.9,3.80821],[2625.8,3.80834],[2625.7,0.7676],[2625.5,1.1996822]],[[2626.2,2.38293655],[2626.4,4.57896],[2626.5,3.80734],[2626.8,3.80691],[2628.9,1.524132]]]
["bitfinex","ETHUSD",1730194086177,[[2626.6,8.57434922],[2626.5,1.9864822],[2626.2,3.80776],[2626.1,0.01],[2623.6,3.81147]],[[2626.9,0.7732],[2627.1,3.80649],[2627.2,1.1996822],[2627.3,3.80627],[2627.4,3.0]]]
["bitfinex","ETHUSD",1730194135052,[[2628.0,1.06092402],[2627.9,9.5835122],[2627.6,0.11057154],[2627.5,3.80587],[2627.4,0.01]],[[2628.3,3.80475],[2628.5,1.18021087],[2628.6,5.0041122],[2628.7,0.7578],[2631.2,0.1218885]]]
["bitfinex","ETHUSD",1730194199660,[[2628.4,3.80459],[2628.3,4.55522],[2628.1,1.1996822],[2628.0,4.70609204],[2627.9,0.19944822]],[[2628.5,1.18021087],[2628.8,4.57723],[2628.9,1.1996822],[2629.0,3.80375],[2629.2,6.80346]]]
["bitfinex","ETHUSD",1730194216666,[[2627.6,3.90629154],[2627.5,5.8248422],[2627.1,5.0161422],[2626.4,0.10253455],[2625.7,4.66290678]],[[2628.1,4.98541075],[2628.2,1.1996822],[2628.3,0.7732],[2628.5,6.80447],[2628.8,3.81402]]]
["bitfinex","ETHUSD",1730194303210,[[2627.8,0.10000286],[2627.6,0.10057154],[2627.4,0.7567],[2627.2,3.80628],[2627.1,5.00288326]],[[2627.9,5.00186326],[2628.0,3.80517],[2628.1,1.1804998],[2628.2,7.5578],[2628.3,3.81]]]
["bitfinex","ETHUSD",1730194351381,[[2626.7,4.91830932],[2626.6,3.80712],[2626.2,6.40999003],[2626.1,3.761621],[2626.0,3.81806]],[[2627.1,3.8065],[2627.2,0.7775],[2627.3,3.80621],[2627.5,4.33012375],[2627.7,5.59222003]]]
["bitfinex","ETHUSD",1730194369827,[[2627.0,0.8322],[2626.8,3.80689],[2626.7,1.29680688],[2626.6,3.80718],[2626.3,0.01]],[[2627.2,3.80633],[2627.3,4.40247513],[2627.4,1.19680688],[2627.6,0.8232],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1730194410658,[[2626.7,0.1],[2626.6,0.7965],[2626.5,3.80724],[2626.4,1.65294899],[2626.3,3.80755]],[[2626.9,3.80678],[2627.0,3.80663],[2627.1,1.19643201],[2627.3,1.45380215],[2627.4,6.80605]]]
["bitfinex","ETHUSD",1730194457319,[[2627.1,0.28555914],[2627.0,1.75907197],[2626.9,5.28881966],[2626.7,3.90537773],[2626.5,3.80734]],[[2627.3,3.80621],[2627.5,6.77938176],[2627.7,0.7778],[2628.0,11.48643201],[2628.8,0.10742956]]]
["bitfinex","ETHUSD",1730194514903,[[2625.2,0.7902],[2625.1,0.28524139],[2625.0,3.80951],[2624.9,3.80955],[2624.8,1.19643201]],[[2625.4,1.19643201],[2625.5,4.99029655],[2625.6,3.80868],[2625.8,3.80836],[2625.9,0.822]]]
["bitfinex","ETHUSD",1730194562709,[[2627.2,2.93348321],[2627.0,3.80653],[2626.8,3.80686],[2626.7,0.01],[2626.5,3.81734]],[[2627.7,3.8057],[2627.8,3.64723807],[2627.9,3.81],[2628.0,8.0853],[2628.1,19.17503]]]
["bitfinex","ETHUSD",1730194646866,[[2625.1,1.19643201],[2625.0,0.8328],[2624.7,0.28468752],[2624.6,10.63003],[2624.5,0.96472277]],[[2625.3,3.80908],[2625.4,3.80902],[2625.7,4.62333],[2625.8,1.19643201],[2626.1,6.80793]]]
["bitfinex","ETHUSD",1730194667277,[[2624.7,1.19643201],[2624.6,0.7529],[2624.4,3.0],[2624.3,4.27628022],[2624.2,3.82054]],[[2625.1,3.80946],[2625.3,0.7674],[2625.4,5.00541201],[2626.0,0.01],[2626.7,0.10558644]]]
["bitfinex","ETHUSD",1730194719740,[[2625.6,6.09035165],[2625.5,4.6012],[2625.4,0.9610542],[2625.3,1.19643201],[2625.2,6.81922]],[[2625.7,0.872423],[2626.1,4.59644],[2626.2,3.8079],[2626.4,1.19643201],[2626.5,3.80737]]]
["bitfinex","ETHUSD",1730194803753,[[2625.7,3.80843],[2625.6,4.64721],[2625.5,0.7693],[2625.2,9.40431406],[2624.9,3.81965]],[[2626.0,0.7815],[2626.1,3.80801],[2626.3,3.8077],[2626.5,3.80736],[2626.9,3.81677]]]
["bitfinex","ETHUSD",1730194836535,[[2625.7,3.80847],[2625.5,0.7735],[2625.0,0.38096],[2624.9,0.01],[2624.8,3.81976]],[[2626.2,0.7779],[2626.5,2.59510406],[2626.7,3.82],[2626.8,0.01],[2626.9,7.40316089]]]
["bitfinex","ETHUSD",1730194898525,[[2626.5,3.80727],[2626.4,3.80747],[2626.2,2.01106422],[2625.3,8.61776422],[2625.0,5.91427251]],[[2626.7,1.18103344],[2626.8,2.1],[2626.9,5.00453422],[2627.0,0.8217],[2627.2,10.29]]]
["bitfinex","ETHUSD",1730194944375,[[2626.4,5.97025474],[2626.2,3.80777],[2626.1,0.7566],[2626.0,3.0],[2389.3,2.05844302]],[[2626.8,5.76043801],[2626.9,1.19776422],[2627.1,3.8066],[2627.3,7.29],[2627.4,3.80613]]]
["bitfinex","ETHUSD",1730195008877,[[2626.6,0.28497037],[2626.5,1.97916422],[2626.4,3.80747],[2626.3,3.80761],[2626.0,3.80798]],[[2626.8,1.18090801],[2626.9,4.59898],[2627.0,3.80664],[2627.3,12.29394422],[2628.5,8.51714571]]]
["bitfinex","ETHUSD",1730195046660,[[2626.3,1.19776422],[2626.1,1.133493],[2626.0,3.80793],[2625.9,0.45595039],[2625.8,3.80828]],[[2626.4,3.8075],[2626.5,3.80734],[2626.6,0.8254],[2626.8,4.98783801],[2627.1,6.81649]]]
["bitfinex","ETHUSD",1730195123441,[[2627.1,0.63758557],[2627.0,1.78429569],[2626.9,4.59156],[2626.8,3.80688],[2626.5,3.80733]],[[2627.4,3.80606],[2627.5,4.6084],[2627.7,1.19776422],[2627.8,3.80548],[2630.4,38.85699113]]]
["bitfinex","ETHUSD",1730195163585,[[2625.6,1.19776422],[2625.5,3.80873],[2625.3,3.80897],[2625.2,0.8152],[2625.1,6.80929]],[[2625.9,3.80827],[2626.1,5.54498852],[2626.2,2.37895937],[2626.4,3.8075],[2627.8,0.01904449]]]
["bitfinex","ETHUSD",1730195198422,[[2625.2,2.01296422],[2625.1,3.80923],[2624.9,3.80958],[2624.7,3.80991]],[[2625.5,3.8088],[2625.6,3.80867],[2625.8,0.8282],[2626.0,5.00585422],[2626.1,3.0]]]
["bitfinex","ETHUSD",1730195224363,[[2625.9,5.79387422],[2625.8,3.80827],[2625.6,0.45483171],[2625.5,0.22708116],[2625.4,6.80885]],[[2626.3,3.80771],[2626.4,0.7713],[2626.6,5.00709422],[2626.7,3.80706],[2627.0,0.01]]]
["bitfinex","ETHUSD",1730195297309,[[2626.2,3.80777],[2626.1,5.00556422],[2626.0,0.8303],[2625.7,4.39696363],[2625.4,3.80892]],[[2626.5,1.18108402],[2626.6,3.80921],[2626.7,0.805],[2626.8,5.00468422],[2626.9,0.59642313]]]
["bitfinex","ETHUSD",1730195337074,[[2625.1,5.00702422],[2625.0,0.7612],[2624.9,3.80957],[2624.7,3.80993],[2624.4,5.21997631]],[[2625.5,0.7735],[2625.6,7.61745],[2625.7,1.65498822],[2626.0,11.10811],[2626.3,3.80777]]]
["bitfinex","ETHUSD",1730195389896,[[2624.1,5.00854422],[2624.0,3.81087],[2623.9,0.7984],[2623.6,3.81153],[2623.5,1.19776422]],[[2624.3,0.7768],[2624.5,3.81025],[2624.8,1.19776422],[2624.9,4.4064323],[2628.6,11.17197978]]]
["bitfinex","ETHUSD",1730195440477,[[2624.3,6.71188464],[2624.2,3.81061],[2624.0,3.81093],[2623.8,3.81124],[2623.6,3.82155]],[[2624.4,1.18216376],[2624.9,0.59701452],[2625.0,4.55964],[2625.1,8.48776422],[2625.2,19.17932]]]
["bitfinex","ETHUSD",1730195504788,[[2624.2,3.81066],[2624.1,3.81079],[2623.9,1.97026422],[2623.8,0.45722375],[2623.7,3.8114]],[[2624.4,1.18216376],[2624.5,0.8045],[2624.6,3.8101],[2624.7,5.00774422],[2624.8,7.29]]]
["bitfinex","ETHUSD",1730195595587,[[2623.3,1.4168276],[2623.1,3.8122],[2623.0,3.8124],[2622.7,5e-06],[2620.7,3.94691716]],[[2623.4,0.59716536],[2623.5,4.68781058],[2623.7,6.8115],[2623.9,4.601],[2624.0,3.81106]]]
["bitfinex","ETHUSD",1730195617812,[[2623.5,2.94897494],[2623.4,3.81176],[2623.3,0.0071738],[2622.7,6.832725],[2369.5,6.86208678]],[[2623.9,0.87574105],[2624.1,3.81083],[2624.2,1.19776422],[2624.3,3.7699],[2624.4,0.5]]]
["bitfinex","ETHUSD",1730195681889,[[2623.6,3.81147],[2623.5,5.79795422],[2623.2,3.81213],[2622.9,3.81255],[2600.1,0.27]],[[2623.9,0.87574105],[2624.0,3.811],[2624.2,9.63763422],[2624.3,3.0],[2626.9,7.22779134]]]
["bitfinex","ETHUSD",1730195770087,[[2625.4,3.80885],[2625.3,1.19776422],[2625.2,3.80913],[2625.1,0.7649],[2624.9,3.80957]],[[2625.7,0.8197],[2625.8,0.8751308],[2625.9,3.80828],[2626.0,1.19776422],[2626.3,6.80763]]]
["bitfinex","ETHUSD",1730195804837,[[2625.2,3.80923],[2625.0,5.00725422],[2624.9,0.7728],[2623.0,0.79298295],[2387.0,0.04640152]],[[2625.5,0.83],[2625.6,3.8087],[2625.8,5.88134502],[2626.0,3.80808],[2626.2,1.19776422]]]
["bitfinex","ETHUSD",1730195855221,[[2625.0,4.62685],[2624.9,1.19776422],[2624.8,3.80969],[2624.6,6.81002],[2624.5,0.01]],[[2625.4,0.7725],[2625.6,6.05389672],[2625.8,0.8751308],[2626.1,11.09793],[2627.7,5.92973062]]]
["bitfinex","ETHUSD",1730195936371,[[2625.1,7.6186],[2624.8,1.94966422],[2624.7,3.80994],[2624.4,3.82039],[2624.3,3.39003042]],[[2625.4,0.8083],[2625.5,1.19776422],[2625.6,3.80873],[2625.8,3.80848],[2625.9,3.0]]]
["bitfinex","ETHUSD",1730195990611,[[2625.6,3.80859],[2625.5,4.6212],[2625.3,0.45620259],[2625.2,3.80923],[2625.0,1.19776422]],[[2625.7,1.19776422],[2625.9,0.55],[2626.0,1.6929546],[2626.1,4.40452075],[2626.2,1.19776422]]]
["bitfinex","ETHUSD",1730196031144,[[2625.5,3.80876],[2625.4,3.80891],[2625.2,0.7808],[2625.1,3.80932],[2624.9,1.19776422]],[[2625.6,1.19776422],[2625.7,0.87425638],[2625.9,0.7694],[2626.0,3.80808],[2626.1,11.09803]]]
["bitfinex","ETHUSD",1730196086707,[[2626.3,3.80756],[2626.1,4.6886697],[2626.0,1.192807],[2625.9,3.8082],[2625.8,1.19776422]],[[2626.5,2.82703296],[2626.7,3.80707],[2626.9,3.80689],[2627.0,7.29],[2627.1,8.00424422]]]
["bitfinex","ETHUSD",1730196154654,[[2626.5,0.28487707],[2626.4,3.80746],[2626.2,4.59935],[2626.0,3.80806],[2625.8,1.19776422]],[[2626.6,2.07260016],[2626.7,0.7998],[2626.8,3.80691],[2627.0,3.80676],[2627.1,1.19776422]]]
["bitfinex","ETHUSD",1730196183094,[[2626.4,3.80749],[2626.3,0.7656],[2626.1,3.80779],[2625.9,5.00595422],[2624.8,4.66442064]],[[2626.6,2.07260016],[2626.8,4.61223],[2626.9,3.80687],[2627.5,12.44615374],[2632.6,11.117]]]
["bitfinex","ETHUSD",1730196245634,[[2626.8,3.80689],[2626.5,0.8232],[2626.2,3.0]],[[2627.0,1.98666422],[2627.1,0.55],[2627.2,3.80641],[2627.4,3.80617],[2630.4,7.24744854]]]
["bitfinex","ETHUSD",1730196291031,[[2626.3,0.8233],[2626.2,7.61537],[2625.8,5.00611422],[2625.7,3.0],[2622.4,5.92359688]],[[2626.5,1.19776422],[2626.6,0.87481412],[2626.7,4.35707],[2626.8,0.7769],[2626.9,3.80688]]]
["bitfinex","ETHUSD",1730196313885,[[2625.9,0.28505941],[2625.7,4.61038],[2625.6,3.80855],[2625.4,1.19776422],[2625.3,3.80899]],[[2626.0,1.19776422],[2626.2,8.16572],[2626.3,0.7767],[2626.6,4.68204412],[2794.2,0.0011]]]
["bitfinex","ETHUSD",1730196363619,[[2624.0,0.76759096],[2623.9,5.82913422],[2623.6,6.81154],[2623.5,0.38036682],[2622.6,5.39203422]],[[2624.3,0.7841],[2624.4,3.8104],[2624.5,4.36032],[2624.6,1.19776422],[2625.5,3.0]]]
["bitfinex","ETHUSD",1730196411699,[[2623.8,3.81126],[2623.7,3.81139],[2623.6,1.65392244],[2623.5,0.7862],[2623.4,3.81175]],[[2624.0,0.7882],[2624.1,0.87564247],[2624.2,3.81069],[2624.3,1.19776422],[2624.4,3.81042]]]
["bitfinex","ETHUSD",1730196457591,[[2623.7,3.81135],[2623.6,1.19776422],[2623.4,0.7835],[2623.3,3.0],[2623.1,0.3806036]],[[2624.0,0.7823],[2624.1,4.68648247],[2624.4,1.19776422],[2624.5,0.59693047],[2624.6,7.3]]]
["bitfinex","ETHUSD",1730196512541,[[2622.9,4.57463],[2622.8,5.01037422],[2622.7,5e-06],[2622.4,3.81319],[2599.6,0.27]],[[2623.3,4.40915121],[2623.4,6.315497],[2623.5,2.02366422],[2623.8,7.54708139],[2624.1,16.18096]]]
["bitfinex","ETHUSD",1730196558422,[[2623.1,3.81222],[2622.9,5.80141422],[2622.7,3.812855],[2622.6,3.0],[2577.8,910.58883]],[[2623.3,0.55],[2623.4,0.87588964],[2623.5,3.8118],[2623.6,4.60569],[2623.7,1.19776422]]]
["bitfinex","ETHUSD",1730196631960,[[2623.1,3.81227],[2623.0,1.19776422],[2622.9,3.81253],[2622.7,0.788605],[2622.6,5.01076422]],[[2623.4,1.37317255],[2623.5,4.68752551],[2623.7,5.00928422],[2623.9,3.81114],[2625.2,8.42615431]]]
["bitfinex","ETHUSD",1730196677231,[[2622.7,5e-06],[2622.0,10.0],[2621.3,5.01265422],[2621.2,4.61145],[2620.9,3.0]],[[2622.8,12.44094869],[2622.9,3.82257],[2623.0,24.05843],[2623.1,6.39701371],[2623.2,3.81214]]]
["bitfinex","ETHUSD",1730196752923,[[2623.2,4.58751],[2623.1,5.01232593],[2622.8,3.8127],[2622.7,0.9139126],[2620.8,5.94942871]],[[2623.6,4.36156],[2623.8,5.01144593],[2623.9,0.59725748],[2624.0,4.6024],[2624.1,6.81086]]]
["bitfinex","ETHUSD",1730196785159,[[2622.7,5e-06],[2622.3,0.7567],[2622.2,1.20095849],[2622.1,3.81363],[2622.0,10.0]],[[2622.8,7.28655849],[2622.9,3.81259],[2623.1,7.710331],[2623.2,7.68824357],[2623.3,0.01]]]
["bitfinex","ETHUSD",1730196863063,[[2622.7,5e-06],[2622.0,10.0],[2621.9,0.8309],[2621.2,5.01590849],[2621.0,3.81523]],[[2622.8,12.55255013],[2622.9,8.81259],[2623.0,3.07],[2623.1,4.710331],[2623.2,3.81]]]
["bitfinex","ETHUSD",1730196917765,[[2622.0,16.90440849],[2621.9,3.81402],[2621.7,5.03520849],[2621.6,3.81445],[2621.5,0.37426207]],[[2622.1,1.18345828],[2623.0,3.8125],[2623.3,3.81206],[2623.5,0.01],[2623.6,9.59108]]]
["bitfinex","ETHUSD",1730196977467,[[2622.0,17.03718577],[2621.9,3.814],[2621.7,0.01],[2621.6,3.81443],[2621.5,3.0]],[[2622.1,1.18345828],[2622.5,3.81317],[2622.6,3.81],[2622.7,5.01468706],[2622.8,0.7756]]]
["bitfinex","ETHUSD",1730197033310,[[2622.2,8.23609062],[2622.1,3.81372],[2622.0,10.0],[2621.7,5.03599706],[2617.3,20.0]],[[2622.3,0.87629276],[2622.6,3.81],[2622.7,3.81298],[2622.8,5.1703164],[2622.9,1.20178706]]]
["bitfinex","ETHUSD",1730197099889,[[2623.2,3.8121],[2623.1,4.56515],[2623.0,1.20178706],[2622.7,0.02],[2621.7,1.20178706]],[[2623.5,1.26183148],[2623.6,0.816],[2623.7,8.82471706],[2624.0,3.07],[2626.2,5.93338383]]]
["bitfinex","ETHUSD",1730197126451,[[2623.6,6.85898309],[2623.5,3.81167],[2623.3,3.83197],[2623.1,3.0],[2621.1,0.85829073]],[[2623.7,0.87589967],[2624.2,5.01253706],[2624.3,0.7603],[2624.4,3.81051],[2624.5,0.59698366]]]
["bitfinex","ETHUSD",1730197216163,[[2622.7,3.81285],[2622.5,5.47190286],[2622.4,0.774],[2622.2,5.87327195],[2622.1,4.19459816]],[[2623.1,0.7819],[2623.2,5.01393706],[2623.3,3.8121],[2623.4,0.59711461],[2623.6,3.81157]]]
["bitfinex","ETHUSD",1730197262073,[[2622.2,3.81349],[2622.1,0.8297],[2622.0,10.0],[2621.9,1.20178706],[2616.3,8.56325452]],[[2622.6,3.28654877],[2622.7,3.81287],[2622.8,3.81273],[2623.0,3.87605391],[2623.1,11.1123]]]
["bitfinex","ETHUSD",1730197289501,[[2622.1,3.8137],[2622.0,14.63794],[2621.8,1.20178706],[2621.7,3.81431],[2362.4,2.05844302]],[[2622.5,3.81324],[2622.6,2.6190611],[2622.7,3.81287],[2622.9,3.8126],[2623.0,3.87605391]]]
["bitfinex","ETHUSD",1730197330512,[[2622.0,10.0],[2621.9,3.81401],[2621.7,4.59609],[2621.4,5.01652706],[2621.2,0.38118657]],[[2622.1,1.20178706],[2622.3,4.56535],[2622.5,8.07895271],[2622.6,1.20178706],[2623.6,12.37]]]
["bitfinex","ETHUSD",1730197381768,[[2622.8,2.59304439],[2622.7,3.81283],[2622.6,3.81294],[2622.5,0.46149342],[2622.2,3.82352]],[[2622.9,0.87625589],[2623.4,1.20178706],[2623.5,3.0],[2623.6,7.29],[2623.7,3.8115]]]
["bitfinex","ETHUSD",1730197440803,[[2626.1,0.7561],[2625.9,2.59830127],[2625.8,3.81826],[2625.5,3.80866],[2625.1,0.48284216]],[[2626.8,3.0],[2627.0,3.80674],[2627.2,3.82],[2628.2,3.07],[2628.3,7.99295743]]]
["bitfinex","ETHUSD",1730197494280,[[2625.8,0.8087],[2625.2,3.80913],[2625.1,0.01],[2624.9,3.81958],[2624.7,0.44859424]],[[2626.1,3.80795],[2626.2,4.6828991],[2626.3,0.821],[2626.5,3.80737],[2626.6,3.0]]]
["bitfinex","ETHUSD",1730197532795,[[2624.3,1.19880019],[2624.2,5.106824],[2624.1,3.81082],[2623.7,3.82139],[2623.6,3.01]],[[2624.7,4.68551762],[2624.9,4.63658],[2625.2,3.80923],[2625.3,3.0]]]
["bitfinex","ETHUSD",1730197599401,[[2625.5,0.87041504],[2625.4,4.61013],[2625.3,3.80903],[2625.0,6.40455325],[2377.9,6.76394628]],[[2625.9,3.80822],[2626.0,0.7563],[2626.1,3.80804],[2626.3,3.80769],[2627.2,3.95988618]]]
["bitfinex","ETHUSD",1730197664195,[[2623.6,0.8297],[2623.5,1.19730979],[2623.3,0.382189],[2623.2,3.81207],[2623.1,3.8122]],[[2623.8,3.81132],[2624.0,3.81107],[2624.2,5.00801979],[2624.3,1.18515612],[2624.6,8.1756179]]]
["bitfinex","ETHUSD",1730197771742,[[2623.0,5.29581604],[2622.9,3.81248],[2622.8,0.40376253],[2622.7,3.0],[2622.6,1.96860979]],[[2623.1,0.87097609],[2623.2,0.8217],[2623.4,3.81191],[2623.6,3.81164],[2623.7,1.19730979]]]
["bitfinex","ETHUSD",1730197813465,[[2623.5,1.94114179],[2623.3,0.57534294],[2623.2,0.7897],[2623.1,3.81215],[2623.0,0.38146122]],[[2623.6,1.18258948],[2623.7,3.81148],[2623.9,4.58352],[2624.0,0.59691283],[2624.1,5.00814979]]]
["bitfinex","ETHUSD",1730197854361,[[2623.2,1.19730979],[2623.0,4.26957999],[2622.9,4.60965],[2622.6,1.19730979],[2622.5,3.82312]],[[2623.4,3.81184],[2623.5,0.816],[2623.6,3.81158],[2623.8,3.81132],[2623.9,1.19730979]]]
["bitfinex","ETHUSD",1730197925197,[[2623.8,9.32516979],[2623.7,3.8213],[2623.5,5.01898979],[2623.3,3.81184],[2623.0,1.02833963]],[[2623.9,1.18236586],[2624.4,0.8103],[2624.7,3.80998],[2624.9,5.00708979],[2636.5,16.49952577]]]
["bitfinex","ETHUSD",1730197980640,[[2625.5,1.19730979],[2625.3,3.0],[2625.2,3.80911],[2625.0,2.26776669],[2624.9,0.01]],[[2625.8,0.7609],[2625.9,5.07605146],[2626.0,4.25139457],[2626.1,1.19730979],[2626.2,3.8078]]]
["bitfinex","ETHUSD",1730198018964,[[2625.6,2.59459288],[2625.5,1.1300699],[2625.3,0.01],[2625.1,3.0],[2624.2,4.19226]],[[2626.4,3.80757],[2626.7,0.01],[2626.8,7.29],[2626.9,3.0],[2627.0,3.81662]]]
["bitfinex","ETHUSD",1730198071437,[[2626.3,0.28497279],[2626.1,0.45588813],[2626.0,0.8175],[2625.9,3.0],[2625.8,3.80825]],[[2626.4,3.80755],[2626.5,4.647756],[2626.6,0.7895],[2626.8,3.80691],[2627.0,2.59459288]]]
["bitfinex","ETHUSD",1730198113864,[[2625.7,0.49227724],[2625.6,4.63058],[2625.4,3.8089],[2625.3,2.59185869],[2625.1,4.37659363]],[[2626.1,3.80802],[2626.2,3.80785],[2626.5,4.62457],[2626.7,0.01],[2626.8,0.01]]]
["bitfinex","ETHUSD",1730198155519,[[2626.9,4.63815],[2626.6,6.39891869],[2626.4,3.80747],[2624.4,1.11918113],[2387.0,0.04640152]],[[2627.2,0.8747626],[2627.3,3.80622],[2627.5,3.80599],[2627.6,0.8276],[2627.7,3.80566]]]
["bitfinex","ETHUSD",1730198229764,[[2629.9,0.8057],[2629.8,2.58762897],[2629.7,3.80261],[2629.6,3.80277],[2629.3,3.80328]],[[2630.3,3.80197],[2630.4,3.80178],[2630.7,4.7104242],[2630.9,0.01],[2631.7,0.11612951]]]
["bitfinex","ETHUSD",1730198243771,[[2630.1,0.456933],[2630.0,4.56927],[2629.9,3.0],[2629.8,6.39015897],[2627.8,0.36174699]],[[2630.5,3.80156],[2630.6,3.80141],[2630.7,0.8660442],[2630.9,3.801],[2631.1,0.01]]]
["bitfinex","ETHUSD",1730198284436,[[2629.6,1.19383451],[2629.5,0.8311],[2629.4,3.80312],[2629.2,3.80333],[2629.1,0.45366428]],[[2629.9,0.87385048],[2630.0,3.80228],[2630.1,0.7875],[2630.3,1.19383451],[2634.1,6.4012031]]]
["bitfinex","ETHUSD",1730198380617,[[2633.5,3.79708],[2633.1,2.57380822],[2633.0,3.79781],[2632.8,3.79823],[2632.6,0.02]],[[2634.2,0.7774],[2634.3,3.79612],[2634.5,3.81582],[2634.6,3.8556489],[2634.8,6.36919822]]]
["bitfinex","ETHUSD",1730198388538,[[2633.7,3.79693],[2633.5,6.37095822],[2633.2,3.79762],[2633.0,3.8123],[2632.9,3.79798]],[[2634.2,3.79628],[2634.3,0.8099],[2634.4,0.85571627],[2634.6,0.01],[2634.7,3.79554]]]
["bitfinex","ETHUSD",1730198427419,[[2632.7,3.79826],[2632.6,2.57380822],[2632.5,4.61827],[2632.3,0.07596607],[2632.2,3.79908]],[[2633.2,0.8362],[2633.3,7.59524],[2633.6,3.7971],[2633.8,3.02],[2634.3,4.39097999]]]
["bitfinex","ETHUSD",1730198463654,[[2635.0,2.57380822],[2634.9,3.7952],[2634.8,5.26479459],[2634.5,3.79575],[2634.1,0.54664667]],[[2635.5,3.79446],[2635.6,0.87209684],[2635.8,0.8312],[2635.9,3.79378],[2636.0,0.1294584]]]
["bitfinex","ETHUSD",1730198498756,[[2635.6,3.79419],[2635.5,6.96279438],[2635.2,0.7947],[2635.1,3.79488],[2635.0,3.0]],[[2636.1,4.58279],[2636.2,3.79341],[2636.5,3.79792],[2636.6,0.01],[2637.6,6.97254197]]]
["bitfinex","ETHUSD",1730198551224,[[2635.4,3.79449],[2635.3,3.79463],[2635.2,2.57712095],[2635.1,3.79491],[2635.0,0.8302]],[[2635.5,0.01],[2636.0,0.8154],[2636.1,3.79357],[2636.5,10.61798],[2636.7,2.57712095]]]
["bitfinex","ETHUSD",1730198617952,[[2637.7,3.79113],[2637.6,3.79122],[2637.5,0.8318],[2637.4,2.57712095],[2637.3,0.28080282]],[[2638.0,0.00410576],[2638.1,0.87126528],[2638.2,3.7905],[2638.4,3.79019],[2638.5,0.7537]]]
["bitfinex","ETHUSD",1730198646501,[[2636.9,7.58459],[2636.7,0.766114],[2636.5,6.36997095],[2636.4,0.8258],[2634.1,6.55098281]],[[2637.3,0.7694],[2637.4,3.79166],[2637.5,3.79157],[2637.9,6.79096],[2638.0,5.37603233]]]
["bitfinex","ETHUSD",1730198681068,[[2639.3,3.78887],[2639.2,3.78892],[2639.0,0.8275],[2638.9,2.57712095],[2638.8,6.78954]],[[2639.8,3.78818],[2639.9,5.445054],[2640.3,3.78746],[2640.5,2.58712095],[2640.6,3.0]]]
["bitfinex","ETHUSD",1730198739542,[[2637.3,3.79166],[2636.9,10.15630095],[2636.7,0.44028791],[2634.7,2.25517624],[2634.4,18.31336631]],[[2637.8,4.61215],[2637.9,3.79091],[2638.2,3.79046],[2638.4,0.89114704],[2638.5,9.36715095]]]
["bitfinex","ETHUSD",1730198774109,[[2637.4,3.79153],[2637.2,3.86760966],[2637.1,3.03370395],[2637.0,4.58458],[2634.5,1.80778408]],[[2637.9,4.46976],[2638.0,3.79085],[2638.3,6.57376398],[2638.4,0.01],[2638.5,10.53617507]]]
["bitfinex","ETHUSD",1730198813827,[[2639.8,3.78816],[2639.5,4.6144],[2639.3,0.37807],[2639.2,6.36608095],[2639.1,3.0]],[[2640.3,4.55531],[2640.4,3.7874],[2640.7,1.83949238],[2640.8,6.36389095],[2640.9,0.02]]]
["bitfinex","ETHUSD",1730198856856,[[2639.1,3.78908],[2639.0,1.660199],[2638.9,3.78933],[2638.7,6.78972],[2638.5,2.57712095]],[[2639.6,3.78853],[2639.9,3.33432095],[2640.0,4.6585655],[2640.1,0.01],[2805.0,0.0011]]]
["bitfinex","ETHUSD",1730198905330,[[2636.3,0.7965],[2636.1,3.79344],[2635.6,3.79418],[2635.5,0.59383879],[2635.4,0.01]],[[2636.9,0.7505],[2637.0,7.12774595],[2637.4,0.02],[2637.6,6.16154234],[2637.7,5.0]]]
["bitfinex","ETHUSD",1730198935579,[[2635.6,3.79418],[2635.4,3.79437],[2635.2,3.7838],[2635.1,4.55381],[2634.9,0.01]],[[2636.0,3.79371],[2636.1,4.66552987],[2636.2,0.8202],[2636.4,6.37018095],[2636.8,3.80261]]]
["bitfinex","ETHUSD",1730199002870,[[2635.0,3.79499],[2634.8,4.60286],[2634.5,3.7957],[2634.4,2.57773481],[2633.0,0.59562088]],[[2635.4,3.7945],[2635.6,4.57933],[2635.8,3.81],[2635.9,6.37150481],[2637.8,5.90678481]]]
["bitfinex","ETHUSD",1730199039735,[[2634.1,3.79632],[2634.0,3.79649],[2633.9,0.460561],[2633.8,0.07592778],[2633.7,3.38773855]],[[2634.4,0.8135],[2634.6,3.79565],[2634.8,3.79544],[2635.1,6.37362855],[2635.3,3.81465]]]
["bitfinex","ETHUSD",1730199068500,[[2633.4,3.79735],[2633.2,4.56023],[2633.0,6.37656855],[2632.6,3.79838],[2372.8,0.05359848]],[[2633.8,3.7968],[2633.9,4.57246],[2634.3,3.79609],[2634.5,5.58863855],[2634.6,3.80564]]]
["bitfinex","ETHUSD",1730199102455,[[2634.0,3.79638],[2633.8,0.7523],[2633.7,3.0],[2630.9,4.5549983],[2626.9,9.75085695]],[[2634.5,0.55332286],[2634.6,0.8101],[2634.8,0.87227553],[2635.1,3.01],[2635.2,3.82]]]
["bitfinex","ETHUSD",1730199144408,[[2634.7,3.79542],[2634.6,3.79556],[2634.3,4.59026],[2634.2,2.57708532],[2634.0,3.7965]],[[2635.1,1.64185025],[2635.2,7.58967],[2635.5,0.457251],[2635.6,3.79422],[2642.6,11.138383]]]
["bitfinex","ETHUSD",1730199201428,[[2633.5,3.79722],[2633.4,3.79737],[2633.3,0.8135],[2633.0,6.37732375],[2632.8,0.460912]],[[2633.9,3.79666],[2634.0,3.79661],[2634.1,3.802],[2634.2,0.57832429],[2634.3,3.79608]]]
["bitfinex","ETHUSD",1730199245124,[[2635.8,4.58258],[2635.7,3.79397],[2635.4,6.37179532],[2635.1,4.18201559],[2634.9,3.8052]],[[2636.1,3.81],[2636.2,4.6091098],[2636.3,3.25181597],[2636.4,3.79313],[2636.5,0.7526]]]
["bitfinex","ETHUSD",1730199305510,[[2635.4,3.79442],[2635.3,3.7946],[2635.2,0.07588616],[2635.1,0.7692],[2634.9,6.3708258]],[[2635.8,0.7813],[2635.9,3.79384],[2636.2,2.5756458],[2636.3,3.79325],[2636.4,0.91712968]]]
["bitfinex","ETHUSD",1730199366219,[[2635.8,3.7939],[2635.7,0.679405],[2635.6,3.79406],[2635.5,3.0],[2635.3,4.57241]],[[2636.0,0.7614],[2636.2,3.79335],[2636.5,0.46246725],[2636.6,8.41746252],[2636.9,2.5856458]]]
["bitfinex","ETHUSD",1730199421296,[[2635.9,1.46950156],[2635.8,7.58769],[2635.7,0.7999],[2635.4,6.79446],[2635.3,0.01]],[[2636.3,3.79322],[2636.4,3.79313],[2636.5,0.7981],[2636.6,0.79160536],[2636.7,7.76662681]]]
["bitfinex","ETHUSD",1730199450438,[[2635.4,1.18811094],[2635.3,6.79456],[2635.2,4.57454],[2634.9,3.79511],[2634.5,4.75668017]],[[2635.7,0.8111],[2635.8,3.79396],[2636.0,3.79374],[2636.1,1.18811094],[2636.2,3.79334]]]
["bitfinex","ETHUSD",1730199523374,[[2634.4,0.7754],[2634.3,1.18811094],[2634.2,0.28153918],[2634.1,3.79632],[2634.0,3.79639]],[[2634.7,3.79551],[2634.9,0.8329],[2635.0,4.98330094],[2635.1,3.79494],[2800.0,8.911327]]]
["bitfinex","ETHUSD",1730199580528,[[2632.5,0.8208],[2632.3,1.18811094],[2632.1,6.79918],[2632.0,3.79934],[2631.3,3.80025]],[[2632.8,3.79825],[2632.9,1.18811094],[2633.0,4.75427109],[2633.2,4.57606],[2633.3,0.85841299]]]
["bitfinex","ETHUSD",1730199621756,[[2633.0,1.18811094],[2632.9,8.39894],[2632.5,1.38818203],[2382.0,0.21470565],[2380.3,2.05844302]],[[2633.3,3.79757],[2633.4,0.796],[2633.5,3.79732],[2633.7,10.77096016],[2634.2,12.74919777]]]
["bitfinex","ETHUSD",1730199664808,[[2633.5,11.26751262],[2633.4,0.7702],[2633.1,3.79778],[2632.8,6.37713511],[2631.0,4.5098751]],[[2633.9,0.7838],[2634.0,3.79652],[2634.2,4.66888349],[2634.4,3.79593],[2636.4,5.86368841]]]
["bitfinex","ETHUSD",1730199721419,[[2633.6,3.79707],[2633.5,3.79709],[2633.3,3.33272078],[2633.1,3.79777],[2633.0,3.0]],[[2634.0,4.62582],[2634.1,4.34646],[2634.2,0.87256349],[2634.4,6.58068897],[2639.5,1.65372556]]]
["bitfinex","ETHUSD",1730199771546,[[2633.3,7.59487],[2633.2,0.7572],[2633.0,2.57852078],[2632.9,6.79807],[2627.5,10.0]],[[2633.8,3.7968],[2633.9,0.7855],[2634.0,4.34662],[2634.1,0.92301344],[2634.2,4.66871441]]]
["bitfinex","ETHUSD",1730199814847,[[2632.5,7.14166435],[2632.3,3.79884],[2632.0,3.79937],[2631.7,0.46054162],[2631.6,0.41772348]],[[2632.9,3.79812],[2633.3,0.7929],[2633.4,3.79738],[2633.6,2.79201285],[2633.7,3.79694]]]
["bitfinex","ETHUSD",1730199858781,[[2634.0,1.19101867],[2633.8,0.7923],[2633.7,3.79691],[2633.6,3.797],[2633.4,1.19101867]],[[2634.2,8.4777501],[2634.3,3.79615],[2634.5,3.60648035],[2634.6,3.79565],[2634.7,4.48290296]]]
["bitfinex","ETHUSD",1730199922505,[[2633.7,10.17217377],[2633.5,0.7751],[2633.3,3.79749],[2633.1,0.01],[2630.7,1.94242295]],[[2634.1,0.55],[2634.2,4.62545],[2634.4,4.64032647],[2634.6,6.57902947],[2634.7,0.01]]]
["bitfinex","ETHUSD",1730199951091,[[2635.4,1.18946103],[2635.3,4.6107],[2635.1,3.79488],[2634.8,3.79533],[2634.6,0.01]],[[2635.7,4.5807],[2635.9,3.79388],[2636.0,1.21577252],[2636.1,4.98294103],[2636.6,3.28016255]]]
["bitfinex","ETHUSD",1730199981960,[[2635.4,3.79444],[2635.3,4.54593],[2635.2,1.18946103],[2634.9,4.3687881],[2634.8,3.01]],[[2635.7,0.8155],[2635.8,3.79392],[2635.9,1.18946103],[2636.0,3.79372],[2636.2,3.79334]]]
["bitfinex","ETHUSD",1730200020432,[[2633.9,4.55012],[2633.8,4.98616103],[2633.5,3.79722],[2632.9,4.99847478],[2631.8,2.282]],[[2634.5,5.78576103],[2634.8,3.79536],[2635.0,0.87218466],[2635.1,3.0],[2635.2,7.78405943]]]
["bitfinex","ETHUSD",1730200085331,[[2634.1,5.25748471],[2634.0,3.79649],[2633.9,0.8108],[2633.8,6.79677],[2633.7,0.01]],[[2634.2,0.43969],[2634.6,0.7949],[2634.8,3.79535],[2634.9,1.18946103],[2635.0,3.65724055]]]
["bitfinex","ETHUSD",1730200132752,[[2635.2,4.98417103],[2635.1,3.79492],[2634.8,4.58215],[2634.4,3.79593],[2633.9,0.11396041]],[[2635.5,1.47630775],[2635.7,6.17991706],[2635.8,6.79405],[2635.9,1.18946103],[2636.0,3.37775119]]]
["bitfinex","ETHUSD",1730200174325,[[2634.0,1.18946103],[2633.9,4.7536561],[2633.8,0.7883],[2633.6,0.07592811],[2633.5,3.79718]],[[2634.3,0.85159754],[2634.4,4.60089],[2634.6,6.79573],[2634.7,1.18946103],[2634.8,2.38368326]]]
["bitfinex","ETHUSD",1730200222046,[[2634.9,3.79516],[2634.8,4.7184395],[2634.7,0.7975],[2634.6,3.41935565],[2634.4,3.79591]],[[2635.3,3.7947],[2635.4,0.7674],[2635.5,3.79436],[2635.7,3.83663765],[2635.8,6.17632212]]]
["bitfinex","ETHUSD",1730200277751,[[2633.5,3.79721],[2633.4,4.54887],[2633.3,2.57646065],[2633.0,3.79794],[2632.9,0.72499807]],[[2634.0,3.79651],[2634.2,4.62932],[2634.4,3.79598],[2634.5,0.06574735],[2635.1,6.17022005]]]
["bitfinex","ETHUSD",1730200317538,[[2632.4,3.7988],[2632.3,1.19055974],[2632.2,3.79896],[2632.0,0.8031],[2631.9,3.79953]],[[2632.8,5.76242388],[2632.9,4.98875974],[2633.1,2.38936033],[2633.3,6.59515705],[2635.5,7.25074718]]]
["bitfinex","ETHUSD",1730200398720,[[2633.2,5.86670071],[2633.1,3.7978],[2632.9,7.54958],[2632.7,3.7983],[2632.6,0.01]],[[2633.3,0.55],[2633.4,0.87276721],[2633.6,0.8305],[2633.9,6.18957379],[2639.3,9.88226942]]]
["bitfinex","ETHUSD",1730200449147,[[2632.8,3.79823],[2632.7,1.19055974],[2632.6,4.63127],[2632.3,3.79894],[2632.1,3.79924]],[[2633.0,0.55],[2633.1,0.7518],[2633.2,3.79776],[2633.3,5.39048453],[2633.4,5.83372479]]]
["bitfinex","ETHUSD",1730200525365,[[2633.2,3.79763],[2633.1,3.7969],[2633.0,1.19055974],[2632.9,0.7553],[2632.8,4.67691997]],[[2633.4,0.84479816],[2633.6,3.21939533],[2633.7,4.98760974],[2633.9,2.78704455],[2634.0,3.60473954]]]
["bitfinex","ETHUSD",1730200562579,[[2633.4,3.79737],[2633.3,0.8295],[2633.2,5.94619571],[2632.9,3.79808],[2631.0,4.51827984]],[[2633.7,2.39054085],[2633.8,3.7968],[2633.9,1.96745974],[2634.0,9.58550432],[2634.2,10.8996798]]]
["bitfinex","ETHUSD",1730200615495,[[2633.9,3.79661],[2633.7,4.98739974],[2633.6,1.67878597],[2633.5,3.79722],[2630.8,0.39671591]],[[2634.2,3.1426601],[2634.3,4.98664974],[2634.4,3.79593],[2634.5,2.78840345],[2634.7,7.10278726]]]
["bitfinex","ETHUSD",1730200667864,[[2632.9,3.79808],[2632.8,3.79814],[2632.7,1.19055974],[2632.6,0.8042],[2632.4,3.7988]],[[2633.1,0.7584],[2633.3,4.98807974],[2633.4,4.67008563],[2633.8,6.73105069],[2639.3,9.88226942]]]
["bitfinex","ETHUSD",1730200705436,[[2633.7,3.79692],[2633.6,3.79699],[2633.5,0.8259],[2633.3,6.37680757],[2633.0,0.01]],[[2634.1,0.55],[2634.2,4.68895386],[2634.3,3.81289857],[2634.4,4.56423],[2634.6,6.37496757]]]
["bitfinex","ETHUSD",1730200753916,[[2632.6,3.7985],[2632.4,4.98946039],[2632.3,0.7994],[2632.2,3.79908],[2623.8,11.10637311]],[[2633.0,3.79795],[2633.1,8.12749615],[2633.3,2.78358005],[2633.4,1.33913945],[2633.5,5.21991834]]]
["bitfinex","ETHUSD",1730200824234,[[2633.2,3.79753],[2633.1,1.3601769],[2632.9,4.98886039],[2631.1,2.87691539],[2631.0,3.91523795]],[[2633.5,0.87263834],[2633.6,1.19079039],[2633.8,3.79679],[2633.9,2.79185093],[2634.0,0.7554]]]
["bitfinex","ETHUSD",1730200878085,[[2632.9,3.79809],[2632.8,3.79816],[2632.7,0.825],[2632.6,1.19079039],[2632.5,3.79865]],[[2633.0,0.87276434],[2633.2,2.39082324],[2633.3,1.97369039],[2633.4,3.79738],[2633.5,2.78929378]]]
["bitfinex","ETHUSD",1730200910213,[[2632.6,7.59689],[2632.4,1.94939039],[2632.3,0.0461],[2632.2,3.79907],[2631.9,3.7994]],[[2633.0,1.65216434],[2633.1,7.37745336],[2633.3,6.58462347],[2633.5,7.08934422],[2633.6,0.07608741]]]
["bitfinex","ETHUSD",1730200984062,[[2632.3,3.84505],[2632.1,3.79912],[2632.0,1.97669039],[2631.8,3.79967],[2630.9,0.23828808]],[[2632.6,0.8267],[2632.7,8.78774039],[2632.9,1.04576847],[2633.0,0.87289431],[2633.1,6.18383057]]]
["bitfinex","ETHUSD",1730201003400,[[2632.3,0.0461],[2632.2,3.7991],[2632.1,0.8234],[2632.0,1.19079039],[2631.8,3.79964]],[[2632.6,4.57412],[2632.7,1.74079039],[2632.8,2.38770913],[2633.0,7.45654496],[2633.2,0.08607234]]]
["bitfinex","ETHUSD",1730201057802,[[2632.6,3.7984],[2632.4,5.74350039],[2632.3,0.0461],[2632.1,3.79915],[2626.8,10.0]],[[2633.0,5.48013431],[2633.1,4.98859039],[2633.2,2.38795591],[2633.4,6.58331857],[2633.7,8.31090175]]]
["bitfinex","ETHUSD",1730201103825,[[2632.3,0.0461],[2631.9,1.19079039],[2631.8,4.5735],[2631.7,3.79971],[2631.4,3.80024]],[[2632.4,6.83078724],[2632.5,7.3722681],[2632.7,4.73723688],[2632.8,6.2963822],[2633.0,7.74276276]]]
["bitfinex","ETHUSD",1730201165745,[[2630.0,6.41211232],[2629.4,0.8223],[2628.9,3.80384],[2628.8,3.80391],[2628.4,3.80451]],[[2630.1,15.67408441],[2630.2,8.81202],[2630.4,3.8017],[2630.5,3.94100965],[2630.6,27.54296528]]]
["bitfinex","ETHUSD",1730201226931,[[2628.6,3.80423],[2628.5,5.81528029],[2628.2,0.129083],[2628.1,3.80501],[2626.3,16.224733]],[[2628.9,2.85835749],[2629.0,5.16542],[2629.1,4.99864029],[2629.2,2.38103704],[2629.3,0.67357732]]]
["bitfinex","ETHUSD",1730201267667,[[2628.2,5.12882329],[2628.1,4.6349],[2627.8,3.80544],[2627.4,3.81591],[2626.8,0.11268654]],[[2628.3,1.98426216],[2628.6,2.44509303],[2628.7,6.80418],[2628.8,4.74081055],[2628.9,4.67814995]]]
["bitfinex","ETHUSD",1730201304500,[[2628.8,3.80401],[2628.7,0.7834],[2628.6,1.19496029],[2628.5,3.80432],[2628.4,3.80458]],[[2628.9,0.87415995],[2629.1,2.44566449],[2629.2,4.60025],[2629.3,7.77499205],[2629.9,5.53803015]]]
["bitfinex","ETHUSD",1730201374907,[[2629.1,3.80356],[2629.0,3.80364],[2628.9,0.7761],[2628.7,3.80412],[2628.4,3.81458]],[[2629.2,2.53048053],[2629.4,2.37657663],[2629.5,0.7529],[2629.6,7.44952808],[2629.8,4.99763029]]]
["bitfinex","ETHUSD",1730201461871,[[2629.2,4.99839029],[2629.1,3.80355],[2629.0,0.8241],[2628.8,3.804],[2628.5,0.01]],[[2629.3,0.55],[2629.4,2.38075773],[2629.5,0.7971],[2629.6,6.58053069],[2629.8,4.99758029]]]
["bitfinex","ETHUSD",1730201504604,[[2629.6,3.80285],[2629.5,2.01036029],[2629.4,3.80314],[2629.2,3.80341],[2629.0,1.06636444]],[[2629.8,2.85343156],[2630.0,7.00858673],[2630.2,7.99699029],[2630.3,2.77150618],[2630.5,7.67098111]]]
["bitfinex","ETHUSD",1730201545068,[[2629.3,3.80328],[2629.1,6.37949996],[2628.8,3.80397],[2628.7,3.01],[2626.3,2.30806389]],[[2629.5,0.7557],[2629.6,1.97568299],[2629.7,4.99767029],[2629.8,3.80258],[2629.9,2.37081959]]]
["bitfinex","ETHUSD",1730201588880,[[2628.3,3.80464],[2628.2,0.129083],[2628.1,4.58772],[2627.8,3.81538],[2627.6,5.97336407]],[[2628.8,4.49284315],[2629.0,4.56303],[2629.1,1.57845425],[2629.2,3.80348],[2629.7,6.56513905]]]
["bitfinex","ETHUSD",1730201626157,[[2628.2,0.04738385],[2627.6,4.58735],[2627.4,3.80601],[2627.1,6.39602188],[2624.6,4.6029885]],[[2628.3,6.15090742],[2628.4,3.80461],[2628.5,2.7542923],[2628.6,3.81431],[2628.7,13.95332726]]]
["bitfinex","ETHUSD",1730201667417,[[2629.1,3.80351],[2629.0,0.88746595],[2628.9,3.80378],[2628.8,2.58956188],[2628.7,3.80411]],[[2629.6,3.80285],[2629.7,4.35282],[2629.8,0.8282],[2629.9,3.0],[2630.1,5.77777002]]]
["bitfinex","ETHUSD",1730201701499,[[2629.6,4.63295],[2629.5,3.803],[2629.3,0.83674],[2629.1,6.40305188],[2628.9,3.81386]],[[2629.8,1.98422467],[2630.0,2.7144],[2630.1,2.38106961],[2630.2,3.80206],[2630.3,2.77791454]]]
["bitfinex","ETHUSD",1730201747892,[[2629.9,3.80242],[2629.8,5.40988946],[2629.6,3.81285],[2629.4,0.852938],[2629.3,3.0]],[[2630.0,2.7144],[2630.3,2.58956188],[2630.5,1.98570931],[2630.6,0.7567],[2630.7,9.98550117]]]
["bitfinex","ETHUSD",1730201774176,[[2627.6,0.8139],[2627.4,0.01],[2627.0,0.70514791],[2626.8,3.80683],[2626.6,3.80712]],[[2628.3,3.13956188],[2628.5,0.78259953],[2628.6,0.8121],[2628.7,3.87433345],[2629.1,5.0]]]
["bitfinex","ETHUSD",1730201795673,[[2625.6,0.129083],[2624.8,0.7513],[2624.6,3.0008],[2624.5,0.01],[2624.3,7.62091]],[[2625.7,5.88779327],[2625.8,3.80837],[2625.9,2.58956188],[2626.0,3.8081],[2626.5,0.01]]]
["bitfinex","ETHUSD",1730201837233,[[2626.7,3.80705],[2626.6,0.7888],[2626.5,3.80725],[2626.4,0.01],[2626.3,3.80761]],[[2627.3,0.01],[2627.4,7.61224],[2627.5,0.04000007],[2627.6,1.3015],[2627.7,2.59159182]]]
["bitfinex","ETHUSD",1730201892830,[[2628.2,0.7986],[2628.1,7.6101],[2628.0,3.80508],[2627.9,3.0],[2627.8,3.80539]],[[2628.4,3.80462],[2628.5,3.80445],[2628.6,0.01],[2628.7,3.37979182],[2631.7,44.61098537]]]
["bitfinex","ETHUSD",1730201924462,[[2628.9,7.6077],[2628.8,0.55411972],[2628.7,4.62492],[2628.6,0.84009],[2628.5,3.8044]],[[2629.1,3.80362],[2629.2,3.80354],[2629.4,0.01],[2629.5,0.8223],[2629.6,3.80288]]]
["bitfinex","ETHUSD",1730201978437,[[2628.9,7.6077],[2628.3,0.8093],[2628.2,3.80481],[2628.0,7.99995782],[2627.7,3.81559]],[[2629.0,6.54936867],[2629.1,4.60944],[2629.3,6.58562346],[2629.4,3.80315],[2629.6,6.28660777]]]
["bitfinex","ETHUSD",1730202026807,[[2628.8,0.8152],[2628.6,4.99913782],[2628.5,3.80435],[2628.4,3.64907847],[2627.6,6.35942261]],[[2629.1,3.81365],[2629.3,5.77645782],[2629.6,3.80287],[2630.1,7.08961991],[2632.8,7.21926845]]]
["bitfinex","ETHUSD",1730202072139,[[2628.7,1.19484782],[2628.6,3.88034965],[2628.5,0.8104],[2628.3,1.01383226],[2628.1,4.38080478]],[[2629.1,3.80358],[2629.2,0.8218],[2629.4,6.80316]]]
["bitfinex","ETHUSD",1730202109457,[[2631.8,3.0],[2631.7,4.960288],[2631.5,3.80006],[2631.4,2.59640244]],[[2632.1,3.79925],[2632.2,3.07],[2632.3,3.79907],[2632.5,0.01],[2634.8,2.77103919]]]
["bitfinex","ETHUSD",1730202173609,[[2633.4,0.7783],[2633.3,3.79743],[2633.1,4.94460262],[2633.0,3.0],[2623.9,8.11875282]],[[2633.7,0.01],[2633.8,3.79685],[2633.9,3.79677],[2634.0,0.7737],[2634.2,6.18116186]]]
["bitfinex","ETHUSD",1730202215917,[[2633.5,1.63638],[2633.4,3.79736],[2633.3,4.98778142],[2633.1,1.14692262],[2633.0,6.80793]],[[2633.8,3.79681],[2634.0,4.98691142],[2634.2,3.21365095],[2634.3,4.6685053],[2800.0,8.911327]]]
["bitfinex","ETHUSD",1730202235532,[[2635.1,4.57941],[2635.0,3.79503],[2634.9,0.01],[2634.7,7.00250814],[2633.9,3.79653]],[[2635.3,1.19038142],[2636.0,4.58832007],[2636.1,0.129083],[2636.2,0.87187958],[2636.3,3.79321]]]
["bitfinex","ETHUSD",1730202298209,[[2634.4,0.884692],[2634.3,0.45917],[2634.2,4.5917],[2633.8,6.51117],[2633.7,3.44628656]],[[2634.7,3.79557],[2634.8,3.79535],[2634.9,2.57524302],[2635.1,4.62486],[2635.8,3.79391]]]
["bitfinex","ETHUSD",1730202348697,[[2634.6,4.56516],[2634.5,1.1898804],[2634.4,3.79592],[2634.2,3.7962],[2633.9,3.0]],[[2635.0,3.79508],[2635.2,5.02474047],[2635.3,0.7997],[2635.4,3.79449],[2635.9,3.02]]]
["bitfinex","ETHUSD",1730202391970,[[2631.9,1.01843557],[2631.8,1.9565804],[2631.7,3.79973],[2631.6,0.52950274],[2631.5,3.80001]],[[2632.2,3.83911007],[2632.3,7.59805],[2632.5,1.9502804],[2632.7,3.79839],[2633.8,4.53117465]]]
["bitfinex","ETHUSD",1730202432759,[[2631.9,4.61971],[2631.7,2.14620844],[2631.5,3.80009],[2389.3,2.05844302],[2388.0,0.21]],[[2632.2,0.04000007],[2632.3,3.79898],[2632.4,4.9887804],[2632.5,0.7935],[2632.7,3.79838]]]
["bitfinex","ETHUSD",1730202469661,[[2633.8,3.79678],[2633.4,2.5833428],[2633.3,4.5752],[2633.0,4.30409941]],[[2634.1,0.83660007],[2634.3,3.79607],[2634.5,3.79589],[2634.7,1.25685073],[2634.8,6.3887528]]]
["bitfinex","ETHUSD",1730202521112,[[2633.6,0.8073],[2633.5,0.379727],[2633.1,0.49611462],[2633.0,3.47423726],[2632.8,3.79819]],[[2633.9,0.04000007],[2634.1,6.86647],[2634.2,0.8177],[2634.5,7.74570965],[2634.7,7.64572353]]]
["bitfinex","ETHUSD",1730202581603,[[2633.8,3.79669],[2633.7,1.640654],[2633.6,6.797],[2633.5,2.5833428],[2633.4,3.8073]],[[2634.3,3.79616],[2634.5,0.7933],[2634.6,0.04000007],[2634.7,3.7955],[2634.9,2.38635157]]]
["bitfinex","ETHUSD",1730202608979,[[2632.2,1.68277938],[2632.0,0.8011],[2631.9,3.79952],[2631.7,3.79975],[2631.5,2.5833428]],[[2632.4,3.83895007],[2632.5,0.8229],[2632.8,4.67118959],[2633.0,3.57305901],[2633.8,4.59582944]]]
["bitfinex","ETHUSD",1730202673848,[[2631.0,3.80081],[2630.8,4.62994],[2630.7,2.5833428],[2630.6,3.80137],[2629.4,6.44043]],[[2631.4,0.04000007],[2631.5,8.41355],[2631.9,6.18036194],[2632.0,2.6033428],[2634.2,5.92475947]]]
["bitfinex","ETHUSD",1730202692471,[[2632.0,3.79935],[2631.9,3.7994],[2631.6,3.43493223],[2631.5,3.80009],[2631.3,0.41956974]],[[2632.4,0.04000007],[2632.5,3.79874],[2632.6,0.807],[2632.7,3.79848],[2632.8,0.87293959]]]
["bitfinex","ETHUSD",1730202731564,[[2631.8,3.79968],[2631.7,3.79974],[2631.6,1.57297023],[2631.5,2.5833428],[2631.4,0.76763947]],[[2632.1,0.81820007],[2632.2,3.79912],[2632.3,7.29],[2632.4,4.67195514],[2632.5,2.38512285]]]
["bitfinex","ETHUSD",1730202772825,[[2631.9,3.79945],[2631.7,4.63053],[2631.5,7.22272456],[2631.2,3.0],[2630.7,3.80114]],[[2632.2,0.7904],[2632.3,3.83898007],[2632.4,0.87303514],[2632.5,3.79867],[2632.8,3.80825]]]
["bitfinex","ETHUSD",1730202827219,[[2631.7,4.99217343],[2631.5,3.80006],[2631.4,1.37116534],[2631.2,3.80049],[2627.1,0.06595041]],[[2632.0,0.04000007],[2632.1,4.61976],[2632.3,3.79906],[2632.4,4.44934799],[2632.5,3.79867]]]
["bitfinex","ETHUSD",1730202871478,[[2631.0,4.99319343],[2630.8,3.80098],[2630.7,0.7841],[2630.5,3.80155],[2627.4,3.80603]],[[2631.3,0.80400007],[2631.4,5.78778924],[2631.5,3.80023],[2631.7,4.66103538],[2636.1,0.129083]]]
["bitfinex","ETHUSD",1730202915540,[[2631.0,1.19236343],[2630.9,3.80096],[2630.8,4.55848],[2630.5,3.80147],[2630.2,3.93418224]],[[2631.3,4.66312007],[2631.4,6.66150197],[2631.5,1.04343748],[2631.6,3.57780111],[2632.1,7.0868213]]]
["bitfinex","ETHUSD",1730202994017,[[2631.1,1.19236343],[2630.8,8.4277],[2630.4,3.80167],[2625.7,1.80443771],[2478.5,2.05844302]],[[2631.2,5.83217661],[2631.4,4.56257],[2631.5,2.38996385],[2631.6,2.06551158],[2646.7,0.129083]]]
["bitfinex","ETHUSD",1730203047487,[[2630.8,1.19236343],[2630.7,1.19236343],[2630.5,4.59489],[2630.3,3.80173],[2630.1,3.80209]],[[2630.9,0.04000007],[2631.0,2.73920436],[2631.1,3.80071],[2631.2,3.80055],[2631.3,2.38464524]]]
["bitfinex","ETHUSD",1730203078238,[[2630.4,1.19236343],[2630.3,3.80177],[2630.1,4.56202],[2630.0,0.53374656],[2629.9,3.8024]],[[2630.5,2.02941514],[2630.6,0.78],[2630.8,6.18843808],[2630.9,3.80105],[2631.0,2.79518109]]]
["bitfinex","ETHUSD",1730203176951,[[2633.1,1.19236343],[2632.9,3.79809],[2632.7,4.60168],[2632.5,1.19236343],[2609.5,0.27]],[[2633.2,0.77874308],[2633.3,0.55],[2633.4,8.78042894],[2633.5,0.7635],[2633.6,4.99951343]]]
["bitfinex","ETHUSD",1730203218598,[[2632.8,1.19236343],[2632.6,4.62743],[2632.4,3.80876],[2632.3,0.01],[2631.6,4.99232343]],[[2633.0,2.38771188],[2633.2,7.14682201],[2633.4,3.79748],[2633.5,7.48323381],[2656.6,0.27]]]
["bitfinex","ETHUSD",1730203273419,[[2632.4,1.19097208],[2632.3,0.7861],[2632.2,3.79907],[2632.1,0.01],[2632.0,3.80936]],[[2632.6,2.38717915],[2632.8,3.79824],[2632.9,2.78504235],[2633.0,5.55220208],[2633.1,3.28983127]]]
["bitfinex","ETHUSD",1730203313740,[[2632.4,1.19097208],[2632.3,0.7971],[2632.1,7.59831],[2632.0,0.01],[2631.7,6.79981]],[[2632.5,2.79027707],[2632.6,3.79856],[2632.7,7.09444082],[2632.8,0.0661131],[2632.9,1.1581808]]]
["bitfinex","ETHUSD",1730203365695,[[2633.4,1.19097208],[2633.3,0.01],[2633.1,0.7905],[2633.0,3.79794],[2632.6,3.79851]],[[2633.6,3.79709],[2633.7,2.38328812],[2633.9,3.34370281],[2634.0,4.98748208],[2634.1,7.29]]]
["bitfinex","ETHUSD",1730203427500,[[2634.0,1.19097208],[2633.8,3.79678],[2633.7,0.835],[2633.6,3.79701],[2632.9,3.81809]],[[2634.2,3.79623],[2634.3,2.3825441],[2634.4,7.35925],[2634.5,2.84570539],[2634.6,1.19097208]]]
["bitfinex","ETHUSD",1730203472908,[[2633.4,0.8259],[2633.3,6.19943416],[2633.1,3.87373125],[2632.9,0.01],[2632.8,0.01]],[[2633.5,2.38696523],[2633.7,2.78479277],[2634.0,7.15216532],[2634.2,0.5616],[2634.3,3.9459363]]]
["bitfinex","ETHUSD",1730203504407,[[2633.8,0.02],[2633.7,1.19097208],[2633.6,0.7775],[2633.4,3.79731],[2633.2,3.79762]],[[2633.9,3.79665],[2634.0,6.18325166],[2634.3,8.33316069],[2634.5,3.28920079],[2798.5,0.04]]]
["bitfinex","ETHUSD",1730203562183,[[2635.6,1.19097208],[2635.5,4.57204],[2635.3,3.79453],[2635.1,3.7949],[2634.9,0.01]],[[2636.0,9.97090037],[2636.1,0.129083],[2636.2,1.75257208],[2636.3,2.78080877],[2636.5,12.08781036]]]
["bitfinex","ETHUSD",1730203566703,[[2635.2,1.19097208],[2635.1,4.61315],[2635.0,3.79504],[2634.7,3.79547],[2634.6,0.01]],[[2635.6,3.79427],[2635.7,0.379392],[2635.8,6.73610545],[2635.9,1.19097208],[2636.0,6.57087969]]]
["bitfinex","ETHUSD",1730203624023,[[2635.4,1.19097208],[2635.3,3.79463],[2635.2,4.61257],[2634.9,3.7952],[2634.7,0.01]],[[2635.6,2.38558332],[2635.7,3.79405],[2635.8,3.34478054],[2636.0,0.0660375],[2636.1,4.60768709]]]
["bitfinex","ETHUSD",1730203655399,[[2634.8,1.19097208],[2634.7,0.7626],[2634.6,3.79561],[2634.4,3.79582],[2634.3,1.19097208]],[[2635.0,3.79507],[2635.1,3.79503],[2635.2,0.5616],[2635.3,0.47984695],[2635.7,3.95173501]]]
["bitfinex","ETHUSD",1730203704516,[[2633.2,3.79762],[2633.1,0.7663],[2632.9,5.58913879],[2632.7,3.79828],[2632.5,0.01]],[[2633.7,4.35861],[2633.8,3.79688],[2633.9,2.38269578],[2634.1,2.77981175],[2634.2,3.79622]]]
["bitfinex","ETHUSD",1730203752250,[[2633.1,3.7978],[2632.9,3.79798],[2632.7,0.7941],[2632.6,6.37998902],[2632.1,0.01]],[[2633.4,1.1116],[2633.5,6.79726],[2633.6,3.79717],[2633.7,5.0],[2633.8,7.29]]]
["bitfinex","ETHUSD",1730203797801,[[2632.3,3.79881],[2632.2,0.8254],[2632.1,6.38061902],[2631.9,3.79952],[2631.5,3.79997]],[[2632.8,4.35985],[2632.9,2.38283747],[2633.0,0.06611327],[2633.1,5.77997705],[2633.2,3.79766]]]
["bitfinex","ETHUSD",1730203836281,[[2629.0,3.80371],[2628.9,3.80387],[2628.8,0.8125],[2628.6,3.8043],[2628.5,3.15527292]],[[2629.5,6.80306],[2629.6,9.36452],[2629.7,0.06620274],[2629.9,0.01],[2630.0,6.38376902]]]
["bitfinex","ETHUSD",1730203890951,[[2627.7,0.39383257],[2627.6,0.8105],[2627.4,5.0016299],[2627.0,3.80653],[2626.8,3.80677]],[[2628.0,3.80523],[2628.1,0.55],[2628.2,6.1956999],[2628.3,3.5616],[2628.4,6.18628644]]]
["bitfinex","ETHUSD",1730203942469,[[2628.4,5.0002099],[2628.2,4.58932],[2628.1,0.07609232],[2628.0,1.1956999],[2627.9,3.8053]],[[2628.7,0.55],[2628.8,6.97713479],[2629.0,12.6138],[2629.1,8.21648018],[2629.6,3.94173501]]]
["bitfinex","ETHUSD",1730203969581,[[2629.1,4.9992599],[2629.0,0.7718],[2628.9,3.80376],[2628.6,3.80428],[2628.4,3.01]],[[2629.5,4.35304],[2629.7,3.80272],[2629.8,5.0095999],[2629.9,3.80246],[2630.0,7.38076439]]]
["bitfinex","ETHUSD",1730204042109,[[2626.9,0.61386125],[2626.3,3.43001001],[2626.2,4.44158992],[2626.0,3.80804],[2625.7,3.81849]],[[2627.0,10.91329126],[2627.1,3.80648],[2627.2,8.29045605],[2627.3,3.80626],[2627.5,7.74763501]]]
["bitfinex","ETHUSD",1730204094197,[[2627.0,4.61908],[2626.8,2.58816801],[2626.7,3.80694],[2626.5,3.80731],[2626.4,0.01]],[[2627.4,3.80609],[2627.5,0.55],[2627.6,3.80577],[2627.7,5.8321],[2627.9,5.78238874]]]
["bitfinex","ETHUSD",1730204122649,[[2625.7,0.8012],[2625.6,0.129083],[2625.4,4.46282859],[2625.3,3.80898],[2625.0,0.02]],[[2626.0,0.55],[2626.3,0.7606],[2626.4,8.78586319],[2626.6,7.37402383],[2628.9,5.91895808]]]
["bitfinex","ETHUSD",1730204165439,[[2626.7,1.25655526],[2626.6,3.80712],[2626.4,6.40038123],[2626.3,0.01],[2626.1,3.80784]],[[2627.1,3.80657],[2627.2,3.80634],[2627.3,3.0],[2627.4,1.97920129],[2627.6,4.61007]]]
["bitfinex","ETHUSD",1730204209997,[[2626.4,3.80749],[2626.3,0.89334441],[2626.2,3.80778],[2626.1,2.59298123],[2626.0,3.80807]],[[2626.7,1.98833407],[2626.8,4.61242],[2626.9,6.19286089],[2627.2,2.7836677],[2627.3,3.80626]]]
["bitfinex","ETHUSD",1730204255239,[[2628.6,0.539867],[2628.5,0.83665],[2628.4,4.56202],[2628.3,3.80462],[2628.2,2.59298123]],[[2629.0,7.60754],[2629.1,0.7789],[2629.3,3.0],[2629.4,3.80315],[2629.8,3.81264]]]
["bitfinex","ETHUSD",1730204293601,[[2628.2,1.39569967],[2628.1,3.88111058],[2628.0,0.8134],[2627.9,3.8052],[2627.7,0.01]],[[2628.4,2.39527049],[2628.5,3.80449],[2628.6,2.79448224],[2628.8,4.63014],[2628.9,4.49585458]]]
["bitfinex","ETHUSD",1730204320642,[[2628.3,6.51498379],[2628.2,5.58821663],[2628.1,3.80503],[2628.0,1.19487243],[2627.9,0.02]],[[2628.4,1.99600313],[2628.7,2.39520375],[2628.9,6.59827438],[2629.0,0.8311],[2629.1,3.80361]]]
["bitfinex","ETHUSD",1730204363399,[[2627.1,1.19487243],[2627.0,3.8066],[2626.9,4.59015],[2626.6,3.81718],[2624.2,0.01900398]],[[2627.5,7.61195],[2627.6,0.8153],[2627.7,1.9857092],[2627.8,1.19487243],[2627.9,3.80533]]]
["bitfinex","ETHUSD",1730204426154,[[2627.0,0.7545],[2626.9,6.39671815],[2626.6,3.82711],[2626.4,0.49307582],[2625.9,3.80808]],[[2627.5,4.57698],[2627.6,5.7940055],[2627.8,2.9358226],[2630.2,4.54460939],[2789.4,0.0114]]]
["bitfinex","ETHUSD",1730204449983,[[2625.9,4.27806759],[2625.8,4.62301],[2625.6,3.64441732],[2625.5,3.80875],[2625.4,0.65391859]],[[2626.4,3.80752],[2626.5,4.59378],[2626.6,3.0],[2626.9,3.81679],[2627.0,1.98878189]]]
["bitfinex","ETHUSD",1730204504088,[[2626.6,4.60987],[2626.4,2.59382616],[2625.9,3.80821],[2625.8,0.50307582]],[[2627.0,2.39180299],[2627.2,10.41341332],[2627.5,3.2962035],[2627.6,0.60639518]]]
["bitfinex","ETHUSD",1730204565326,[[2626.6,0.0814226],[2626.4,1.19607076],[2626.2,7.61541],[2626.0,0.8096],[2625.8,3.80834]],[[2626.7,1.250765],[2626.8,3.80692],[2626.9,3.8068],[2627.0,1.19607076],[2627.2,3.80634]]]
["bitfinex","ETHUSD",1730204599781,[[2624.6,0.67394726],[2624.0,0.8981214],[2623.9,0.69397594],[2623.5,0.01],[2623.4,0.01]],[[2624.7,0.7836],[2625.0,8.80962],[2625.2,6.15516265],[2625.3,1.1964243],[2625.4,1.58189906]]]
["bitfinex","ETHUSD",1730204643634,[[2625.3,3.80908],[2625.2,3.80911],[2625.1,0.7778],[2625.0,3.80945],[2624.9,2.59516265]],[[2625.4,2.38781735],[2625.6,2.7857869],[2625.9,4.09081078],[2626.0,8.77791448],[2626.2,0.66270687]]]
["bitfinex","ETHUSD",1730204703758,[[2626.2,3.80768],[2626.1,1.19785988],[2626.0,4.63954],[2625.8,3.80835],[2625.5,3.81866]],[[2626.4,2.38577491],[2626.6,2.78340406],[2626.7,10.61421],[2626.8,0.8169],[2626.9,4.94983673]]]
["bitfinex","ETHUSD",1730204741882,[[2625.1,6.73117487],[2625.0,3.80952],[2624.8,3.80981],[2624.7,1.0335744],[2624.6,4.50403726]],[[2625.2,0.06613217],[2625.4,1.59024914],[2625.5,1.98796035],[2625.7,2.38555242],[2625.8,4.60801]]]
["bitfinex","ETHUSD",1730204771136,[[2625.1,5.00722988],[2625.0,3.80951],[2624.6,4.48401726],[2624.3,3.82053]],[[2625.2,2.93929038],[2625.3,0.06614466],[2625.4,2.787526],[2625.5,3.80883],[2625.6,3.80874]]]
["bitfinex","ETHUSD",1730204845447,[[2626.6,0.88117372],[2626.4,4.59128],[2626.1,3.0],[2626.0,3.81799],[2625.9,0.01]],[[2626.9,5.78777811],[2627.1,0.7761],[2627.2,3.57440933],[2627.4,3.23749633],[2627.7,3.28628845]]]
["bitfinex","ETHUSD",1730204902877,[[2627.1,5.00352717],[2627.0,3.80652],[2626.8,0.8107],[2626.7,3.80702],[2626.4,0.01]],[[2627.3,0.39780687],[2627.6,7.61675],[2627.7,0.06605235],[2627.8,8.94358019],[2628.0,8.80527]]]
["bitfinex","ETHUSD",1730204918366,[[2628.2,1.19705717],[2628.1,3.80494],[2627.9,5.53049195],[2627.7,3.8056],[2627.6,0.01]],[[2628.4,2.44926129],[2628.5,0.39769884],[2628.6,4.60553],[2628.7,6.58470429],[2628.8,4.19705717]]]
["bitfinex","ETHUSD",1730205003274,[[2629.2,3.80343],[2629.1,1.99665717],[2629.0,3.80366],[2628.7,3.80414],[2626.4,1.91579502]],[[2629.3,1.98122224],[2629.5,3.12882113],[2629.6,4.26659474],[2629.8,6.97083182],[2631.8,5.91139953]]]
["bitfinex","ETHUSD",1730205057558,[[2628.3,3.80474],[2628.2,5.00185717],[2627.8,0.7785],[2627.7,3.01],[2627.4,0.01]],[[2628.4,1.98420405],[2628.6,0.7663],[2628.7,6.18521486],[2628.9,3.97494284],[2629.1,7.55868626]]]
["bitfinex","ETHUSD",1730205100820,[[2627.4,3.80599]],[[2628.3,5.78782726],[2628.4,3.80459],[2628.5,0.06609981],[2628.6,3.19279253],[2628.7,4.19523967]]]
["bitfinex","ETHUSD",1730205153992,[[2626.9,3.80676],[2626.8,6.39923089],[2626.6,0.7615],[2626.5,3.80729],[2626.2,3.80778]],[[2627.0,1.8976],[2627.1,2.38582798],[2627.3,6.58965597],[2627.4,0.88528979],[2627.5,6.80601]]]
["bitfinex","ETHUSD",1730205195571,[[2626.8,1.19611445],[2626.7,3.80699],[2626.5,4.63111],[2626.3,3.80759],[2626.2,1.19611445]],[[2627.0,5.09107017],[2627.1,3.87267242],[2627.2,2.7814152],[2627.3,3.80627],[2627.5,6.29554671]]]
["bitfinex","ETHUSD",1730205252559,[[2628.5,1.19611445],[2628.3,3.80474],[2628.1,0.7952],[2628.0,1.19611445],[2627.8,3.80536]],[[2628.6,2.77799333],[2628.7,3.80425],[2628.9,6.179372],[2629.0,0.66213565],[2629.2,3.82349]]]
["bitfinex","ETHUSD",1730205273327,[[2628.2,1.19611445],[2628.0,3.80516],[2627.9,0.7899],[2627.8,3.80534],[2627.5,3.80588]],[[2628.3,1.222956],[2628.4,3.80466],[2628.6,5.77997587],[2628.8,3.80401],[2630.3,4.5765467]]]
["bitfinex","ETHUSD",1730205307831,[[2626.2,1.19611445],[2626.0,3.80805],[2625.9,7.63099],[2625.6,3.80856],[2625.5,0.01]],[[2626.5,3.80741],[2626.6,3.80726],[2626.7,0.7545],[2626.9,3.17924111],[2627.0,3.80663]]]
["bitfinex","ETHUSD",1730205345894,[[2627.4,3.80603],[2627.2,4.59195],[2627.1,2.59324823],[2626.9,3.80669],[2626.8,0.01]],[[2627.7,0.07615043],[2627.8,3.80549],[2627.9,3.87166826],[2628.0,2.78442811],[2628.2,2.37699373]]]
["bitfinex","ETHUSD",1730205407696,[[2627.4,1.19610169],[2627.2,7.6125],[2627.1,0.7971],[2626.8,3.80691],[2616.6,0.59538971]],[[2627.5,0.7938],[2627.6,3.88195043],[2627.7,0.06598153],[2627.8,3.80555],[2628.0,3.80519]]]
["bitfinex","ETHUSD",1730205445722,[[2628.0,5.00124169],[2627.9,3.80523],[2627.8,0.7618],[2627.6,3.8057],[2622.1,16.88560299]],[[2628.2,2.38566212],[2628.4,2.85942291],[2628.5,3.80446],[2628.6,0.86726305],[2628.7,4.88148649]]]
["bitfinex","ETHUSD",1730205498558,[[2626.5,5.00339169],[2626.4,4.6282],[2626.0,11.22797],[2625.7,6.81838],[2625.6,12.29]],[[2626.6,1.98912919],[2626.8,0.07615043],[2626.9,6.19417785],[2627.0,4.61888],[2627.1,3.38154584]]]
["bitfinex","ETHUSD",1730205544918,[[2626.1,1.19610169],[2626.0,3.80794],[2625.7,0.7817],[2625.6,3.80862],[2625.2,3.81922]],[[2626.2,0.07615043],[2626.3,2.76805221],[2626.4,0.06594532],[2626.5,6.18853265],[2626.7,5.00324169]]]
["bitfinex","ETHUSD",1730205600653,[[2626.0,1.19610169],[2625.9,0.769],[2625.8,3.80833],[2625.7,3.80838],[2625.4,3.80892]],[[2626.1,2.4543394],[2626.2,0.07615043],[2626.3,6.59396686],[2626.4,0.81],[2627.5,0.11138965]]]
["bitfinex","ETHUSD",1730205628090,[[2625.5,4.60223],[2625.3,5.00505169],[2625.1,3.80933],[2624.8,0.02],[2464.1,0.25]],[[2625.8,2.38665661],[2625.9,0.07615043],[2626.0,7.4210369],[2626.1,3.80798],[2626.2,3.35557147]]]
["bitfinex","ETHUSD",1730205693190,[[2626.2,1.19610169],[2625.9,4.61331],[2625.7,3.80842],[2625.5,3.80878],[2625.3,1.19610169]],[[2626.3,3.16323939],[2626.4,0.14225493],[2626.5,6.58998058],[2626.7,7.09413875],[2626.9,13.01287169]]]
["bitfinex","ETHUSD",1730205751662,[[2626.5,1.19610169],[2626.4,3.80737],[2626.3,4.61672],[2626.0,3.80806],[2625.3,1.19610169]],[[2626.6,3.22113836],[2626.7,0.772],[2626.9,7.10138862],[2627.0,0.06619768],[2627.1,7.72935432]]]
["bitfinex","ETHUSD",1730205829594,[[2626.3,3.80762],[2626.2,0.7914],[2625.9,3.80821],[2625.7,0.01],[2625.6,3.0]],[[2626.5,2.39003969],[2626.6,0.07615043],[2626.7,1.3171],[2626.8,6.5955731],[2627.0,7.1671552]]]
["bitfinex","ETHUSD",1730205870150,[[2627.0,5.00269169],[2626.9,0.8284],[2626.8,3.80677],[2626.6,3.80717],[2626.3,3.80763]],[[2627.2,2.78260706],[2627.3,0.14236589],[2627.4,10.84950459],[2627.5,0.39762257],[2627.6,5.00189169]]]
["bitfinex","ETHUSD",1730205933831,[[2626.3,3.80763],[2626.2,1.06006092],[2626.1,4.58252],[2626.0,1.01434749],[2625.9,1.19610169]],[[2626.4,0.59652686],[2626.5,0.07535043],[2626.6,3.92757632],[2626.7,6.87338555],[2626.9,11.57949163]]]
["bitfinex","ETHUSD",1730205980295,[[2625.3,1.19610169],[2625.0,0.7944],[2624.6,0.68394726],[2624.5,0.01],[2624.4,5.00635169]],[[2625.5,1.98286513],[2625.7,2.45478858],[2625.8,1.23001598],[2625.9,3.87449218],[2626.0,10.77601118]]]
["bitfinex","ETHUSD",1730206027620,[[2625.9,3.8082],[2625.7,3.80848],[2625.6,0.7712],[2625.4,3.80893]],[[2626.1,2.38299366],[2626.2,0.83765043],[2626.3,6.65404719],[2626.4,5.60020607],[2627.9,1.524457]]]
["bitfinex","ETHUSD",1730206065507,[[2625.7,5.00458169],[2625.6,0.8046],[2625.3,2.07754286],[2624.3,0.11623996],[2586.6,0.69]],[[2625.9,1.9844978],[2626.2,7.04159779],[2626.3,3.80765],[2626.4,3.3748813],[2626.5,1.19610169]]]
["bitfinex","ETHUSD",1730206121815,[[2624.6,0.67394726],[2624.2,0.829],[2624.1,3.81082],[2624.0,3.9380714],[2623.9,3.29215975]],[[2624.7,4.50136772],[2624.8,9.20784008],[2624.9,4.19887559],[2625.0,6.80954],[2625.1,3.28262266]]]
["bitfinex","ETHUSD",1730206133465,[[2624.6,0.67394726],[2624.2,0.829],[2624.0,3.9381714],[2623.9,0.69397594],[2623.8,3.81115]],[[2624.7,4.50136772],[2624.8,12.08994264],[2624.9,1.42840138],[2625.0,13.35082749],[2625.1,0.40800483]]]
["bitfinex","ETHUSD",1730206219581,[[2624.0,0.12360307],[2623.9,0.69397594],[2623.8,1.96094126],[2623.5,3.88785553],[2462.4,0.005]],[[2624.1,4.50223142],[2624.2,6.58652577],[2624.3,5.7858],[2624.4,5.00924126],[2624.5,6.27893238]]]
["bitfinex","ETHUSD",1730206247470,[[2624.0,0.12360307],[2623.9,0.69397594],[2623.7,4.62394],[2623.6,3.81155],[2622.6,1.19884126]],[[2624.1,2.38073918],[2624.2,3.81076],[2624.3,0.14133168],[2624.4,3.99339391],[2624.5,1.19884126]]]
["bitfinex","ETHUSD",1730206304578,[[2624.0,0.12360307],[2623.9,0.69397594],[2623.8,1.19884126],[2623.6,7.62298],[2623.5,0.8063]],[[2624.1,6.94387009],[2624.2,3.81069],[2624.3,2.9211599],[2624.5,5.60602566],[2624.6,3.28326533]]]
["bitfinex","ETHUSD",1730206360597,[[2622.3,3.81334],[2621.6,3.81446],[2621.5,3.83949771],[2621.3,3.81479],[2620.7,3.81574]],[[2622.7,0.64535043],[2622.8,3.0],[2623.0,3.81246],[2623.1,4.61258],[2623.4,6.41068757]]]
["bitfinex","ETHUSD",1730206394625,[[2622.3,3.81338],[2622.2,3.81351],[2621.8,4.58952],[2621.7,2.59875757],[2621.5,4.28560014]],[[2622.7,6.12699603],[2622.8,0.8338],[2622.9,6.81266],[2623.3,3.81207],[2628.3,14.0824]]]
["bitfinex","ETHUSD",1730206446598,[[2622.5,4.65198769],[2622.4,6.41509187],[2622.3,0.76258692],[2622.2,4.58547],[2621.9,3.81398]],[[2622.6,1.58558431],[2622.7,1.98197293],[2622.8,0.59719835],[2623.0,2.38836752],[2623.1,0.7694]]]
["bitfinex","ETHUSD",1730206496796,[[2622.6,3.813],[2622.5,6.41595986],[2622.4,0.7763],[2622.2,3.81357],[2621.9,0.762817]],[[2622.8,1.20579425],[2622.9,1.58235664],[2623.0,2.75301294],[2623.2,6.18300553],[2623.3,0.59716284]]]
["bitfinex","ETHUSD",1730206549487,[[2623.7,3.81141],[2623.6,5.23789199],[2623.5,2.60280986],[2623.4,3.81184],[2623.3,0.837652]],[[2623.8,19.5110664],[2623.9,1.58235664],[2624.0,1.99525052],[2624.1,0.01],[2624.2,6.13400062]]]
["bitfinex","ETHUSD",1730206585947,[[2622.3,4.56953],[2622.2,2.60280986],[2622.0,3.81387],[2621.7,3.81428],[2621.3,0.88445046]],[[2622.4,1.59471676],[2622.5,1.99339595],[2622.8,2.39279412],[2623.0,2.88701874],[2623.1,0.8168]]]
["bitfinex","ETHUSD",1730206659685,[[2621.2,1.20083422],[2621.0,4.61111],[2620.9,3.81542],[2620.8,1.20083422],[2620.6,3.81584]],[[2621.3,1.19025119],[2621.4,6.19756158],[2621.5,2.06995233],[2621.6,3.81446],[2621.8,2.38152228]]]
["bitfinex","ETHUSD",1730206717177,[[2619.5,3.81741],[2619.3,7.19561645],[2619.1,3.81809],[2619.0,0.34110165],[2618.7,3.81867]],[[2619.7,0.01],[2619.8,0.01],[2620.0,5.08076926],[2620.1,3.81672],[2620.2,5.99810523]]]
["bitfinex","ETHUSD",1730206745374,[[2619.9,3.81693],[2619.8,6.42169645],[2619.7,0.7995],[2619.4,3.81757],[2619.3,1.02402965]],[[2620.0,1.59173221],[2620.1,1.98978547],[2620.2,0.61782013],[2620.3,0.778],[2620.4,10.02030256]]]
["bitfinex","ETHUSD",1730206800788,[[2619.7,1.20283568],[2619.2,4.65082],[2619.1,3.81801],[2618.8,3.81848],[2617.3,0.3819]],[[2619.8,4.62078],[2619.9,6.21531601],[2620.1,3.8167],[2620.2,2.78641535],[2620.4,7.10767313]]]
["bitfinex","ETHUSD",1730206854099,[[2619.9,3.81693],[2619.8,6.42379233],[2619.5,3.8175],[2619.4,0.72217023],[2619.3,0.7873]],[[2620.0,1.59135667],[2620.1,2.80282123],[2620.3,3.81635],[2620.4,2.38682548],[2620.5,4.41407264]]]
["bitfinex","ETHUSD",1730206901503,[[2619.8,2.40559436],[2619.7,3.81719],[2619.6,4.6245],[2619.3,4.70165272],[2603.0,19.6741705]],[[2619.9,1.8976],[2620.0,1.99235156],[2620.1,0.01],[2620.2,6.21734188],[2620.3,4.63729]]]
["bitfinex","ETHUSD",1730206956736,[[2619.8,5.01987718],[2619.7,3.81714],[2619.4,0.8312],[2619.3,3.81774],[2619.0,5.02090718]],[[2619.9,3.8875952],[2620.0,0.01],[2620.1,0.7895],[2620.2,6.20455424],[2620.4,6.60231328]]]
["bitfinex","ETHUSD",1730207005542,[[2621.3,2.60278564],[2621.1,6.81517],[2621.0,4.64092],[2620.7,3.81575],[2620.3,0.570123]],[[2621.5,0.01],[2621.7,3.88968043],[2621.8,0.01],[2621.9,4.5745],[2622.2,3.8136]]]
["bitfinex","ETHUSD",1730207016866,[[2621.7,7.16888564],[2621.6,3.81437],[2621.3,3.8149],[2621.1,3.0],[2621.0,3.81533]],[[2621.9,0.01],[2622.0,0.01],[2622.2,3.88900043],[2622.3,0.7993],[2622.4,3.81341]]]
["bitfinex","ETHUSD",1730207085106,[[2620.3,3.81626],[2620.2,3.81638],[2620.1,1.79281856],[2619.9,6.41971564],[2619.1,0.09663921]],[[2620.5,1.59062699],[2620.6,2.00828374],[2620.8,3.89103043],[2620.9,6.20131091],[2621.1,2.78339939]]]
["bitfinex","ETHUSD",1730207122573,[[2620.3,3.81635],[2620.2,3.8165],[2620.1,3.8246],[2620.0,3.81678],[2619.8,6.41985564]],[[2620.4,2.00121315],[2620.6,2.39945578],[2620.7,0.7963],[2620.8,0.07535043],[2620.9,2.78769841]]]
["bitfinex","ETHUSD",1730207175279,[[2621.6,3.81446],[2621.5,3.81455],[2621.4,2.60606961],[2621.3,6.81481],[2620.6,3.81587]],[[2621.9,0.01],[2622.1,0.71785415],[2622.3,5.80482364],[2622.5,3.31361541]]]
["bitfinex","ETHUSD",1730207242274,[[2621.0,0.7541],[2620.9,6.81548],[2620.8,4.64968775],[2620.6,2.60606961],[2620.5,4.36267277]],[[2621.1,1.58866421],[2621.2,1.98958457],[2621.3,0.01],[2621.4,2.38750148],[2621.5,0.7967]]]
["bitfinex","ETHUSD",1730207280933,[[2620.6,3.81592],[2620.5,3.81594],[2620.4,0.7584],[2620.2,9.42253961],[2619.5,0.52139702]],[[2620.7,0.01],[2620.8,0.01],[2620.9,0.07535043],[2621.1,6.18725444],[2621.2,1.98921247]]]
["bitfinex","ETHUSD",1730207342627,[[2620.3,7.63261],[2620.1,2.60323833],[2620.0,3.0],[2619.9,4.59232],[2619.2,4.33917998]],[[2620.5,0.90175043],[2620.6,1.59478395],[2621.0,6.20443717],[2624.1,7.2398815]]]
["bitfinex","ETHUSD",1730207405107,[[2620.1,0.002],[2620.0,3.81676],[2619.8,1.2025334],[2619.7,0.8153],[2615.7,72.21]],[[2620.2,3.26276554],[2620.3,0.07535043],[2620.4,6.21187246],[2620.5,5.0186934],[2620.7,2.7949162]]]
["bitfinex","ETHUSD",1730207453513,[[2619.7,0.002],[2619.4,0.7828],[2619.3,5.02157249],[2619.1,3.81799],[2618.8,3.81853]],[[2619.8,6.47713332],[2619.9,3.87881602],[2620.0,2.01655249],[2620.1,2.39393606],[2620.2,3.60544376]]]
["bitfinex","ETHUSD",1730207489433,[[2619.7,0.002],[2619.2,0.7866],[2619.0,3.81824],[2618.9,1.20385472],[2618.8,3.81843]],[[2619.8,10.8445588],[2619.9,3.88881602],[2620.0,5.0],[2620.1,7.76446646],[2620.2,0.99650843]]]
["bitfinex","ETHUSD",1730207568297,[[2619.4,7.6352],[2619.1,4.58958],[2618.8,3.82853],[2618.7,1.35746567],[2618.5,1.39107942]],[[2619.5,0.00593527],[2619.7,0.7722],[2619.9,0.11722645],[2620.0,3.81688],[2620.2,5.02044472]]]
["bitfinex","ETHUSD",1730207638446,[[2619.8,11.40766336],[2619.7,3.82121473],[2619.6,0.01],[2619.5,3.81751],[2619.3,3.8178]],[[2619.9,0.04187602],[2620.5,0.00593527],[2620.6,0.8277],[2620.9,2.46543722],[2621.1,3.81521]]]
["bitfinex","ETHUSD",1730207671490,[[2619.7,3.8172],[2619.6,3.81736],[2619.5,0.07634084],[2619.4,6.42268916],[2619.3,0.7508]],[[2619.8,0.7606],[2619.9,0.00594129],[2620.2,0.07535043],[2620.3,7.63287],[2620.4,2.38645007]]]
["bitfinex","ETHUSD",1730207770726,[[2621.1,5.01811279],[2621.0,3.81528],[2620.8,0.8249],[2620.7,3.81574],[2620.3,0.02]],[[2621.4,0.83075043],[2621.5,6.20570973],[2621.6,22.13454],[2621.7,4.05902075],[2623.0,4.60550058]]]
["bitfinex","ETHUSD",1730207830614,[[2620.9,8.91205411],[2620.8,5.01862279],[2620.6,3.8259],[2620.5,0.01],[2620.4,3.8162]],[[2621.0,0.199844],[2621.6,0.07535043],[2621.7,2.39250384],[2621.9,0.59761128],[2622.2,11.79017215]]]
["bitfinex","ETHUSD",1730207884264,[[2620.5,5.01906279],[2620.3,3.81624],[2620.1,7.59794],[2619.8,0.01],[2619.7,3.81709]],[[2620.7,0.59487992],[2620.8,0.8202],[2620.9,4.29974444],[2621.0,0.199844],[2621.1,5.01827279]]]
["bitfinex","ETHUSD",1730207952587,[[2621.7,5.01731279],[2621.6,3.81443],[2621.4,3.81465],[2621.3,3.0],[2621.2,3.81504]],[[2621.8,0.8049],[2622.3,6.27563342],[2622.4,5.01642279],[2622.5,0.01],[2622.7,3.87906459]]]
["bitfinex","ETHUSD",1730208013599,[[2621.8,5.01714279],[2621.7,3.81419],[2621.4,4.63385],[2621.3,3.0],[2619.8,0.59748798]],[[2622.0,0.07535043],[2622.1,0.7932],[2622.2,6.80559944],[2622.4,6.60694838],[2623.1,6.81241]]]
["bitfinex","ETHUSD",1730208072795,[[2624.1,3.81081],[2623.9,3.81101],[2623.8,3.37896356],[2623.7,3.0],[2623.6,3.81153]],[[2624.4,0.8085],[2624.5,0.07535043],[2624.6,4.66050104],[2624.7,3.80999],[2625.2,2.59796356]]]
["bitfinex","ETHUSD",1730208079389,[[2624.2,3.81068],[2624.1,3.81083],[2624.0,0.07620931],[2623.9,3.42956356],[2623.8,3.0]],[[2624.6,5.10455004],[2624.7,0.07535043],[2624.9,3.81978],[2625.1,3.81938],[2625.4,10.29]]]
["bitfinex","ETHUSD",1730208159686,[[2624.0,3.81097],[2623.9,4.573351],[2623.7,2.59977992],[2623.5,0.7994],[2623.3,3.81199]],[[2624.1,0.03344722],[2624.2,0.07535043],[2624.5,4.64336],[2624.6,0.60695323],[2624.7,0.07633935]]]
["bitfinex","ETHUSD",1730208192659,[[2623.1,3.79628],[2622.9,7.6251],[2622.8,3.7667],[2622.6,6.41138272],[2622.3,0.02]],[[2623.5,0.83975043],[2623.6,3.81156],[2623.8,3.81136],[2624.0,6.41942272],[2624.1,0.04344722]]]
["bitfinex","ETHUSD",1730208277988,[[2622.9,8.8255746],[2622.8,4.5893],[2622.4,3.81327],[2622.0,6.82255682],[2612.3,13.1768175]],[[2623.1,2.47239505],[2623.3,6.60862206],[2623.4,3.81197],[2623.5,4.6422],[2623.6,4.58026198]]]
["bitfinex","ETHUSD",1730208315127,[[2623.4,5.0123046],[2623.3,3.81196],[2623.2,0.81],[2622.9,11.43762],[2622.5,6.81301]],[[2623.6,2.47119475],[2623.7,7.29],[2623.8,22.88241],[2623.9,6.60637171],[2624.0,1.2004746]]]
["bitfinex","ETHUSD",1730208379566,[[2624.0,8.8224746],[2623.6,7.62296],[2623.5,1.9647746],[2622.7,3.82281],[2610.5,16.4710219]],[[2624.1,4.68872765],[2624.2,6.20493647],[2624.4,2.79326422],[2624.5,8.81025],[2624.6,1.2104746]]]
["bitfinex","ETHUSD",1730208435768,[[2623.6,1.2004746],[2623.3,4.63337],[2623.2,3.81207],[2622.9,3.0],[2622.8,3.81269]],[[2623.7,6.20717885],[2623.8,0.88565043],[2623.9,6.6061836],[2624.1,3.81085],[2624.2,8.31152713]]]
["bitfinex","ETHUSD",1730208503371,[[2623.8,1.2004746],[2623.7,4.60768],[2623.5,3.81159],[2623.3,3.81195],[2623.1,0.01]],[[2624.1,3.81084],[2624.2,3.81079],[2624.3,0.07535043],[2624.4,1.7504746],[2624.5,1.53638004]]]
["bitfinex","ETHUSD",1730208565065,[[2623.9,1.2004746],[2623.6,0.70216192],[2623.5,4.69675393],[2623.4,3.81175],[2623.1,3.81227]],[[2624.0,3.81105],[2624.1,3.19995839],[2624.2,3.88613043],[2624.3,2.78945145],[2624.4,7.29]]]
["bitfinex","ETHUSD",1730208614555,[[2622.0,0.00880682],[2621.5,3.81449],[2621.4,3.39532979],[2621.3,6.81482],[2620.9,0.01]],[[2622.1,4.96057647],[2622.2,3.81361],[2622.3,0.776],[2622.4,0.06616255],[2622.5,3.81318]]]
["bitfinex","ETHUSD",1730208647237,[[2620.8,0.8294],[2620.6,3.81589],[2620.5,3.81596],[2620.4,0.846556],[2620.3,2.60162979]],[[2621.0,0.59772524],[2621.1,4.44062043],[2621.2,3.81514],[2621.4,1.98775519],[2621.6,3.83451]]]
["bitfinex","ETHUSD",1730208666021,[[2618.5,0.83417665],[2618.4,3.81903],[2618.2,3.81933],[2618.1,3.36552979],[2618.0,3.0386992]],[[2618.8,0.07535043],[2618.9,0.55],[2619.0,0.7592],[2619.4,5.0],[2620.3,0.58946695]]]
["bitfinex","ETHUSD",1730208721837,[[2615.5,0.91429134],[2615.4,0.127275]],[[2616.3,12.4503979],[2616.4,14.22183327],[2616.5,0.83688104],[2616.6,10.40741965],[2616.7,3.82161]]]
["bitfinex","ETHUSD",1730208757221,[[2615.9,0.7534],[2615.8,3.83285],[2615.5,0.92429134],[2615.3,6.8243963],[2614.9,0.53984121]],[[2616.4,3.82204],[2616.5,3.8219],[2616.7,0.07535043],[2616.8,3.82147],[2616.9,0.55]]]
["bitfinex","ETHUSD",1730208802139,[[2614.7,1e-08],[2614.4,0.005],[2614.3,0.005],[2613.5,0.7714],[2613.4,0.07651869]],[[2614.8,15.69447053],[2614.9,3.82423],[2615.0,3.0008163],[2615.1,7.64395],[2615.2,21.29336767]]]
["bitfinex","ETHUSD",1730208835603,[[2614.4,1e-08],[2614.3,0.005],[2614.2,0.8131],[2613.9,0.95934868],[2613.8,3.0008163]],[[2614.5,3.90017043],[2614.6,5.81069613],[2614.8,22.14439],[2614.9,8.19600993],[2615.2,4.20826196]]]
["bitfinex","ETHUSD",1730208875017,[[2614.3,0.82500001],[2613.9,7.79354107],[2613.8,3.82574],[2613.7,0.01],[2613.6,0.01]],[[2614.4,5.4149437],[2614.5,1.98747963],[2614.6,0.07535043],[2614.7,1.3124],[2614.8,2.3855646]]]
["bitfinex","ETHUSD",1730208890829,[[2614.3,0.81750001],[2614.1,3.82528],[2613.9,7.80293683],[2613.7,6.82597],[2611.1,0.39820247]],[[2614.4,1.5908296],[2614.5,1.9881382],[2614.6,3.82468],[2614.7,0.07535043],[2614.8,6.21026585]]]
["bitfinex","ETHUSD",1730208911680,[[2614.3,1e-08],[2613.9,0.95934868],[2613.4,0.7528],[2613.3,2.61726913],[2613.2,0.97437735]],[[2614.4,6.64918169],[2614.5,8.82482],[2614.6,3.2909324],[2614.7,3.83458],[2614.8,10.39227235]]]
["bitfinex","ETHUSD",1730208968353,[[2620.1,0.8147],[2620.0,2.99525168],[2619.8,3.827],[2619.7,0.01],[2619.4,0.68131917]],[[2620.9,0.794],[2621.0,0.07535043],[2621.1,3.81523],[2621.4,5.01],[2621.5,3.81467]]]
["bitfinex","ETHUSD",1730208983260,[[2622.4,0.07625352],[2622.3,6.80860168],[2622.1,3.8138],[2622.0,1.07042881],[2621.9,0.02]],[[2623.1,3.81237],[2623.3,0.7853],[2623.5,3.81176],[2623.7,5.01],[2624.0,6.88252732]]]
["bitfinex","ETHUSD",1730209019741,[[2622.2,3.8135],[2621.9,0.381392],[2621.6,3.89068493],[2621.5,3.8145],[2621.4,2.99525168]],[[2622.4,0.03704349],[2622.6,0.8246],[2622.9,1.18370796],[2623.0,3.0],[2623.1,6.58555001]]]
["bitfinex","ETHUSD",1730209065974,[[2620.5,3.816],[2620.1,3.81664],[2620.0,0.07632335],[2619.9,0.8115],[2619.8,3.0]],[[2620.7,0.7705],[2621.0,3.81537],[2621.1,5.79536314],[2621.3,1.19370796],[2621.4,4.57080169]]]
["bitfinex","ETHUSD",1730209089288,[[2626.3,6.80281168],[2626.2,0.98032017],[2626.1,6.80786],[2626.0,0.01],[2625.8,4.5684]],[[2627.2,3.80641],[2627.4,0.7997],[2627.6,0.01],[2627.8,8.81],[2628.0,3.81521]]]
["bitfinex","ETHUSD",1730209124646,[[2626.2,3.80764],[2626.0,3.80797],[2625.9,5.99525168],[2625.8,0.8158],[2625.3,0.01]],[[2626.7,3.88323864],[2626.9,3.80686],[2627.1,3.80653],[2627.2,0.7755],[2627.4,3.84971786]]]
["bitfinex","ETHUSD",1730209156595,[[2626.5,3.80734],[2626.1,0.7599],[2626.0,3.80798],[2625.9,3.38368947],[2625.6,3.80853]],[[2626.6,0.7953788],[2626.7,1.97524269],[2626.8,1.59352359],[2627.0,1.98710446],[2627.4,2.78194625]]]
["bitfinex","ETHUSD",1730209193867,[[2625.5,0.380894],[2625.4,3.80892],[2625.3,0.076174],[2625.2,3.36733098],[2625.0,3.80951]],[[2625.6,0.79605945],[2625.8,1.19514269],[2625.9,6.23335359],[2626.0,1.98935385],[2626.1,4.20612113]]]
["bitfinex","ETHUSD",1730209222801,[[2626.5,3.80734],[2626.4,3.80738],[2626.3,2.59553098],[2626.1,4.4482651],[2618.6,3.50000587]],[[2626.9,0.07611864],[2627.0,4.63313],[2627.1,0.79498045],[2627.2,4.99891067],[2627.3,1.5899609]]]
["bitfinex","ETHUSD",1730209264772,[[2627.6,3.80575],[2627.4,3.80595],[2627.2,0.7959],[2627.1,6.8064],[2627.0,3.35284363]],[[2628.0,4.7689064],[2628.1,0.7555],[2628.2,4.239279],[2628.4,0.92215835],[2628.5,5.00692067]]]
["bitfinex","ETHUSD",1730209304202,[[2626.4,3.80738],[2626.3,0.07614412],[2626.2,6.7872466],[2626.1,1.05955366],[2625.9,3.80817]],[[2626.7,0.79596673],[2626.8,1.74411204],[2626.9,5.47503802],[2627.0,1.98899866],[2627.1,4.57756]]]
["bitfinex","ETHUSD",1730209342395,[[2628.1,10.5850231],[2628.0,3.80515],[2627.8,4.87418531],[2627.7,3.81558]],[[2628.2,0.434299],[2628.4,0.127275],[2628.9,0.79582805],[2629.0,2.07716852],[2629.1,1.59193318]]]
["bitfinex","ETHUSD",1730209378943,[[2630.4,3.80163],[2630.1,6.38865418],[2630.0,4.48755567],[2629.9,4.15374439],[2629.6,0.01]],[[2630.7,0.8045],[2630.8,0.07611864],[2630.9,7.60218],[2631.3,0.02],[2631.4,3.80027]]]
["bitfinex","ETHUSD",1730209421338,[[2631.5,3.80004],[2631.3,6.76780437],[2631.2,0.7986],[2631.0,3.80076],[2630.9,3.01]],[[2632.0,4.65563864],[2632.1,1.19075595],[2632.2,9.1968393],[2632.3,1.99032186],[2632.4,3.0]]]
["bitfinex","ETHUSD",1730209449005,[[2630.7,3.8012],[2630.6,2.58379221],[2630.5,4.57736],[2630.3,3.80177],[2630.1,0.01]],[[2631.1,1.59144675],[2631.2,5.78987844],[2631.3,0.66921694],[2631.4,7.01370488]]]
["bitfinex","ETHUSD",1730209488957,[[2629.4,3.0],[2629.3,3.80315],[2629.2,0.8124],[2629.0,6.77051505],[2628.7,3.81409]],[[2630.1,3.80221],[2630.3,6.21709464],[2630.4,1.98621839],[2630.5,8.8016]]]
["bitfinex","ETHUSD",1730209520317,[[2632.3,3.79895],[2632.1,3.79913],[2631.8,6.76881523],[2631.6,0.8313],[2628.1,4.8471192]],[[2632.6,3.81],[2632.7,0.8078],[2632.8,6.18294692],[2632.9,3.79821],[2633.0,0.40722446]]]
["bitfinex","ETHUSD",1730209557776,[[2630.2,3.8019],[2630.1,0.8164],[2630.0,3.80217],[2629.9,0.01],[2629.8,6.78169523]],[[2631.1,3.80069],[2631.5,3.75685523],[2631.7,8.0]]]
["bitfinex","ETHUSD",1730209562902,[[2630.3,3.80183],[2630.2,4.563816],[2630.1,3.8164],[2629.9,3.81239],[2629.8,2.97915523]],[[2631.1,3.80071],[2631.3,0.7615],[2631.4,3.80037],[2631.6,8.80001],[2631.7,4.5879093]]]
["bitfinex","ETHUSD",1730209602231,[[2628.0,7.63428],[2627.8,3.80535],[2627.7,2.96915523],[2627.6,4.4016238],[2627.5,0.01]],[[2628.7,3.80418],[2628.8,3.8041],[2629.0,0.8072],[2629.1,0.4264421],[2629.2,3.80349]]]
["bitfinex","ETHUSD",1730209633516,[[2626.8,4.60543],[2626.6,2.5922852],[2626.4,3.80746],[2626.1,3.0],[2626.0,3.80805]],[[2627.4,4.63024],[2627.6,3.80585],[2627.8,3.0],[2627.9,5.0],[2628.0,23.7031493]]]
["bitfinex","ETHUSD",1730209681752,[[2626.6,3.8072],[2626.5,4.60174],[2626.2,3.80777],[2626.1,6.8594982],[2625.7,3.81848]],[[2626.8,1.59627572],[2626.9,1.99534466],[2627.1,4.63766],[2627.2,2.39441359],[2627.3,3.80629]]]
["bitfinex","ETHUSD",1730209704724,[[2627.2,3.80633],[2627.1,3.80647],[2627.0,0.836755],[2626.8,4.5613],[2626.7,2.5922852]],[[2627.5,1.59696093],[2627.6,6.55235043],[2627.8,3.8055],[2627.9,2.39208052],[2628.1,6.59587061]]]
["bitfinex","ETHUSD",1730209744741,[[2624.4,3.81029],[2624.0,0.8208],[2623.9,2.5922852],[2623.8,0.59681656],[2623.6,3.82149]],[[2624.9,0.7908],[2625.3,5.0],[2625.4,2.5922852],[2625.5,0.01],[2625.6,0.01]]]
["bitfinex","ETHUSD",1730209783902,[[2626.2,3.8077],[2626.1,3.80783],[2626.0,0.461687],[2625.8,0.8089],[2625.7,3.80843]],[[2626.5,0.7875],[2626.8,3.80699],[2626.9,5.0]]]
["bitfinex","ETHUSD",1730209818728,[[2628.2,3.80485],[2628.1,3.80495],[2627.7,7.56687],[2627.6,2.97855299],[2627.4,3.81602]],[[2628.7,3.80424],[2628.8,0.463527],[2628.9,4.63537],[2629.2,3.80348],[2629.4,9.79855299]]]
["bitfinex","ETHUSD",1730209846208,[[2630.4,0.760373],[2630.3,3.80176],[2630.2,0.8212],[2630.1,3.80203],[2629.9,3.0]],[[2630.8,3.80114],[2631.0,4.57746],[2631.3,3.80042],[2631.4,3.0],[2631.5,7.98220078]]]
["bitfinex","ETHUSD",1730209888905,[[2628.7,3.80407],[2628.5,3.80435],[2628.3,3.80468],[2628.2,3.8277],[2627.9,3.80529]],[[2629.2,2.97220078],[2629.4,0.8305],[2629.5,0.37844008],[2629.7,8.81279],[2629.8,1.98290968]]]
["bitfinex","ETHUSD",1730209929059,[[2629.6,3.80281],[2629.5,3.80289],[2629.1,3.80356],[2629.0,1.534444],[2628.8,3.80401]],[[2629.8,2.97220078],[2629.9,0.8097],[2630.2,3.80207],[2630.3,1.98523732],[2630.4,3.80179]]]
["bitfinex","ETHUSD",1730209949305,[[2628.1,3.80501],[2627.7,4.566684],[2627.6,3.7707],[2625.1,0.90834251]],[[2628.3,3.00625818],[2628.5,0.7638],[2628.9,3.80388],[2629.2,2.98220078],[2629.3,3.29722008]]]
["bitfinex","ETHUSD",1730209999486,[[2631.1,3.80068],[2631.0,5.315129],[2630.6,3.81135],[2628.1,2.3235899],[2624.0,68.25967688]],[[2631.4,2.97122451],[2631.9,3.7996],[2632.0,3.79948],[2632.1,0.8145],[2632.2,5.0]]]
["bitfinex","ETHUSD",1730210038715,[[2633.9,0.01],[2633.5,6.79716],[2633.4,3.79726],[2633.3,1.171735],[2633.2,0.01]],[[2634.0,2.96287168],[2634.2,0.7936],[2634.5,3.79587],[2634.6,3.79564],[2634.8,2.96287168]]]
["bitfinex","ETHUSD",1730210063589,[[2632.7,0.01],[2632.1,0.764],[2631.6,0.42528638],[2631.4,2.57884365]],[[2633.1,3.79781],[2633.3,1.3141],[2633.5,3.79724]]]
["bitfinex","ETHUSD",1730210108594,[[2634.5,3.79577],[2634.4,0.837885],[2634.3,4.58298],[2634.0,3.79648],[2633.8,0.01]],[[2635.0,3.76352507],[2635.4,5.77905219],[2635.6,3.79429],[2635.7,2.40137863],[2635.8,3.79394]]]
["bitfinex","ETHUSD",1730210140768,[[2638.5,7.5801],[2637.8,0.7891],[2637.7,3.0],[2637.5,1.13822343],[2637.4,0.01]],[[2638.6,9.17845819],[2638.7,3.78975],[2638.8,0.127275],[2639.3,6.80892],[2640.2,3.78765]]]
["bitfinex","ETHUSD",1730210174651,[[2636.3,0.0758444],[2636.2,3.79323],[2636.1,0.49952875],[2636.0,0.7990025],[2635.9,0.8169]],[[2636.9,0.55],[2637.0,0.7821],[2637.1,2.95653426],[2637.2,3.792],[2637.6,3.01]]]
["bitfinex","ETHUSD",1730210179151,[[2636.7,0.0554727],[2636.6,0.761213],[2636.5,0.8191],[2636.4,3.0],[2636.3,3.79308]],[[2637.3,0.55],[2637.4,6.74814426],[2637.6,4.55182],[2638.0,6.80081]]]
["bitfinex","ETHUSD",1730210236550,[[2637.1,0.7857],[2636.9,3.79228],[2636.8,0.57529471],[2636.6,0.59370177],[2636.5,3.0]],[[2637.8,7.29758426],[2638.0,0.8062],[2638.3,5.78308749],[2638.4,0.01],[2638.6,6.16918299]]]
["bitfinex","ETHUSD",1730210248985,[[2638.7,5.44912826],[2638.6,3.78976],[2638.2,0.60370177],[2636.3,5.78962048],[2635.7,1.88345353]],[[2638.8,0.127275],[2639.6,3.75713426],[2639.8,3.78826],[2639.9,1.98317053],[2640.0,0.01]]]
["bitfinex","ETHUSD",1730210289348,[[2635.8,0.7612],[2635.2,0.01],[2635.1,6.79487],[2635.0,0.39576771],[2634.9,0.9219944]],[[2636.4,0.55],[2636.6,0.809],[2636.7,3.79272],[2636.9,3.79235],[2637.1,0.01]]]
["bitfinex","ETHUSD",1730210322624,[[2636.7,0.7638],[2636.5,6.79287],[2636.4,4.33088885],[2636.2,0.02],[2636.0,3.79358]],[[2637.7,3.79119],[2637.9,3.79098],[2638.1,4.57362],[2638.3,3.0],[2638.4,0.02]]]
["bitfinex","ETHUSD",1730210363442,[[2638.9,0.8206],[2638.5,0.01],[2638.4,3.0],[2638.3,4.33817885],[2638.0,0.86680619]],[[2639.7,3.78838],[2640.1,3.78773],[2640.2,0.8156],[2640.3,6.13842657],[2640.5,3.78728]]]
["bitfinex","ETHUSD",1730210405551,[[2639.5,0.7777],[2639.4,3.0],[2639.2,0.01],[2639.1,0.5884],[2639.0,3.79929]],[[2640.9,6.9270897],[2641.0,1.98063036],[2641.2,3.78623],[2641.3,2.37675643],[2641.4,0.127275]]]
["bitfinex","ETHUSD",1730210434107,[[2634.5,0.1817472],[2634.3,0.8318],[2634.1,3.02],[2634.0,6.1482897],[2633.4,0.44449538]],[[2634.9,0.55],[2635.0,7.59028],[2635.4,4.58781],[2637.2,3.991],[2637.6,0.09548274]]]
["bitfinex","ETHUSD",1730210469336,[[2637.0,0.7956],[2636.6,0.01],[2636.4,0.01],[2635.9,3.0],[2635.7,0.01]],[[2637.3,3.79179],[2637.5,0.55],[2637.6,3.79138],[2637.9,3.79091],[2638.5,3.0]]]
["bitfinex","ETHUSD",1730210514983,[[2639.9,1.6174],[2639.7,0.01],[2639.6,0.01],[2638.7,0.01],[2638.4,3.79007]],[[2640.2,3.7877],[2640.3,3.78752],[2640.7,3.78692],[2640.8,6.88664681],[2640.9,1.6451]]]
["bitfinex","ETHUSD",1730210536011,[[2641.9,1.6513],[2641.8,0.01],[2641.0,0.01],[2640.9,0.01],[2640.5,3.78707]],[[2642.4,5.15705857],[2642.6,6.15754575],[2642.8,3.7839],[2642.9,1.6499],[2643.1,3.0]]]
["bitfinex","ETHUSD",1730210572678,[[2643.0,0.2050873],[2642.9,1.5311],[2642.6,0.52977297],[2642.5,0.01],[2642.2,3.0]],[[2643.6,9.94035575],[2644.0,4.72737194],[2644.1,2.14600756],[2644.6,0.01],[2644.7,6.79124]]]
["bitfinex","ETHUSD",1730210610491,[[2646.1,7.5583],[2646.0,0.91935],[2645.6,1.6346],[2645.2,0.55477297],[2645.0,3.79061]],[[2646.5,0.39486639],[2646.6,3.77852],[2646.8,5.37973],[2646.9,5.12137523],[2647.1,3.77777]]]
["bitfinex","ETHUSD",1730210643371,[[2644.7,7.5623],[2644.0,1.6553],[2643.9,3.0],[2643.3,3.78311],[2642.6,2.271]],[[2644.8,2.1497],[2644.9,6.15754575],[2645.1,3.79058],[2645.6,0.01],[2646.1,3.77927]]]
["bitfinex","ETHUSD",1730210654194,[[2644.8,7.562],[2644.2,1.5257],[2643.9,3.7822],[2643.8,3.0],[2643.7,4.24352267]],[[2644.9,7.10250964],[2645.0,0.01],[2645.2,1.6647],[2645.3,3.79036],[2645.6,0.09486296]]]
["bitfinex","ETHUSD",1730210711849,[[2633.6,0.1303652],[2633.2,3.79752],[2633.0,0.9658],[2632.8,4.20041135],[2632.5,3.79862]],[[2634.1,0.01],[2634.3,0.55],[2634.4,6.15754575],[2634.6,5.36163],[2634.7,3.79558]]]
["bitfinex","ETHUSD",1730210746303,[[2633.7,1.5185],[2633.3,4.187255]],[[2634.6,1.653],[2634.7,0.56],[2635.3,6.15754575],[2635.4,6.79452],[2635.6,0.01]]]
["bitfinex","ETHUSD",1730210763335,[[2633.7,4.22165135],[2633.6,0.42219814],[2633.3,3.7975],[2633.0,1.6157],[2632.9,3.80807]],[[2634.2,0.04570633],[2634.5,1.5655]]]
["bitfinex","ETHUSD",1730210779971,[[2633.5,3.87306045],[2633.4,3.0],[2633.2,0.75956],[2633.0,8.29868],[2632.7,0.43472135]],[[2634.2,0.01],[2634.4,1.5163],[2634.8,3.79537],[2634.9,9.95285575],[2635.1,1.3830871]]]
["bitfinex","ETHUSD",1730210837645,[[2634.7,7.591],[2634.6,8.50717001],[2634.5,5.41036],[2634.2,3.7962],[2634.1,0.01]],[[2635.0,0.59427157],[2635.5,0.01],[2635.7,1.6132],[2635.9,3.7938],[2636.1,0.01]]]
["bitfinex","ETHUSD",1730210847764,[[2633.3,0.8849528],[2632.9,1.6232],[2632.8,3.79822],[2632.4,3.80876],[2632.1,3.79922]],[[2633.8,1.5073],[2633.9,0.01],[2634.1,3.79642],[2634.5,0.01],[2634.6,3.79567]]]
["bitfinex","ETHUSD",1730210886904,[[2633.0,0.05],[2632.8,3.79817],[2632.7,3.79833],[2632.5,0.41138801],[2632.3,6.1530694]],[[2633.5,0.01],[2633.6,1.5288],[2633.7,0.39580446],[2634.0,7.5932],[2634.3,0.01]]]
["bitfinex","ETHUSD",1730210935605,[[2627.5,0.380603],[2627.2,3.8063],[2627.0,1.6082],[2626.9,4.22839158],[2626.8,3.0]],[[2628.0,4.35187012],[2628.3,1.6413],[2628.4,3.8046],[2628.6,0.01],[2628.7,3.0]]]
["bitfinex","ETHUSD",1730210955037,[[2626.1,4.22952158],[2625.8,3.81329],[2625.7,1.6428],[2625.5,0.01]],[[2626.9,0.01],[2627.1,4.34187012],[2627.3,1.5254],[2627.4,3.80605],[2627.5,0.39510689]]]
["bitfinex","ETHUSD",1730210992607,[[2629.3,0.54546135],[2629.1,0.58603414],[2628.9,1.5214],[2628.8,0.01],[2628.7,8.13888848]],[[2629.9,1.5297],[2630.3,0.01]]]
["bitfinex","ETHUSD",1730211015489,[[2629.9,3.80229],[2629.5,0.62131557],[2629.4,1.5718],[2629.2,3.80338],[2629.0,4.56445]],[[2630.2,5.88406848],[2630.3,0.39527056],[2630.9,4.18990344],[2631.0,0.01],[2631.1,5.38242179]]]
["bitfinex","ETHUSD",1730211060014,[[2632.8,3.0],[2632.7,3.79836],[2632.5,0.679871],[2632.3,1.6436],[2631.9,0.09528748]],[[2632.9,4.32414629],[2633.4,5.36095],[2633.5,3.79724],[2633.6,0.40538481],[2633.7,0.59469559]]]
["bitfinex","ETHUSD",1730211092894,[[2635.4,3.0],[2635.3,3.79455],[2635.2,3.79473],[2634.8,5.39743],[2634.6,2.08233871]],[[2635.9,3.79379],[2636.1,5.34327],[2636.2,0.39608206],[2636.3,3.9336052],[2636.4,4.32414629]]]
["bitfinex","ETHUSD",1730211134415,[[2633.8,1.6105],[2633.5,0.42030688],[2633.2,3.79761],[2633.0,0.02],[2632.9,3.79797]],[[2634.6,4.32414629],[2634.9,0.01],[2635.0,1.5251],[2635.1,0.01],[2635.3,4.90907092]]]
["bitfinex","ETHUSD",1730211172929,[[2633.1,3.79769],[2633.0,3.79793],[2632.8,0.759659],[2632.6,3.79845],[2632.5,4.5803]],[[2633.2,4.32414629],[2633.3,0.39566767],[2633.6,1.5015],[2633.7,3.80694],[2633.8,4.33414629]]]
["bitfinex","ETHUSD",1730211216487,[[2633.5,3.79714],[2633.3,3.79741],[2633.2,3.0],[2633.1,1.5502],[2633.0,3.79793]],[[2633.9,8.12079629],[2634.1,3.79645],[2634.2,1.6582],[2634.4,3.80596],[2634.5,1.57247972]]]
["bitfinex","ETHUSD",1730211250536,[[2635.2,3.79475],[2635.1,1.5257],[2634.7,3.79544],[2634.5,0.02],[2634.3,3.79596]],[[2635.7,4.31619893],[2635.9,5.36055],[2636.2,0.3956932],[2636.3,0.96972089],[2636.4,4.31619893]]]
["bitfinex","ETHUSD",1730211291430,[[2631.8,3.79961],[2631.3,1.5307],[2631.2,4.63612457],[2631.0,0.10468746],[2627.5,5.76782141]],[[2632.1,2.16027097],[2632.3,7.51676975],[2632.5,3.79879],[2632.6,0.01],[2632.8,3.79826]]]
["bitfinex","ETHUSD",1730211319786,[[2633.2,3.79757],[2633.0,3.79794],[2632.7,3.79838],[2632.5,1.6473],[2632.4,7.178691]],[[2633.4,5.91869582],[2633.8,4.33079582],[2633.9,0.02],[2634.3,5.37880143],[2634.4,1.97837679]]]
["bitfinex","ETHUSD",1730211364830,[[2632.6,3.79852],[2632.5,3.79864],[2632.3,5.33971],[2632.0,3.79937],[2631.9,0.45114021]],[[2632.7,4.33079582],[2632.9,2.01492979],[2633.2,4.23073958],[2633.3,0.01],[2633.4,3.80747]]]
["bitfinex","ETHUSD",1730211404762,[[2630.9,3.80098],[2630.8,3.80108],[2630.5,3.80144],[2630.2,5.36187],[2630.0,7.26340021]],[[2631.0,4.33134624],[2631.4,1.6343],[2631.5,4.37720108],[2631.6,0.01],[2631.7,0.39550082]]]
["bitfinex","ETHUSD",1730211444240,[[2631.3,3.80029],[2630.9,3.80098],[2630.7,0.05314072],[2630.5,5.36011],[2630.4,0.01]],[[2631.5,4.33134624],[2631.6,1.5666],[2631.8,3.79971],[2632.0,4.61253862],[2632.1,3.0]]]
["bitfinex","ETHUSD",1730211449633,[[2631.4,3.80025],[2631.3,3.80038],[2631.1,5.40387],[2630.8,6.80106],[2630.7,0.01]],[[2631.5,4.33134624],[2632.0,2.35324862],[2632.1,7.59862],[2632.3,0.01],[2632.5,8.14002624]]]
["bitfinex","ETHUSD",1730211503236,[[2630.1,3.80213],[2630.0,1.31563799],[2629.7,0.0760359],[2629.6,3.80283],[2629.5,1.5799]],[[2630.2,4.33134624],[2630.4,1.5325],[2630.5,0.39695062],[2630.9,3.81109],[2631.0,3.0]]]
["bitfinex","ETHUSD",1730211531723,[[2627.5,0.005],[2627.2,3.81628],[2627.0,8.38523],[2626.7,3.80697],[2626.6,0.39914021]],[[2627.6,4.33134624],[2627.8,3.80547],[2628.0,5.46328],[2628.3,3.80477],[2628.4,0.02]]]
["bitfinex","ETHUSD",1730211582947,[[2628.7,3.80405],[2628.4,3.80456],[2628.3,1.6602],[2628.2,3.0],[2628.0,0.63203961]],[[2629.2,4.72779191],[2629.4,3.80322],[2629.5,1.5106],[2629.8,0.02],[2629.9,8.52235539]]]
["bitfinex","ETHUSD",1730211603793,[[2626.1,3.80779],[2625.9,1.5836],[2625.8,3.005],[2625.6,4.47220148],[2623.0,5.48538302]],[[2626.7,5.95504624],[2626.8,3.80694],[2627.0,0.43313462],[2627.1,3.80651],[2627.2,0.01]]]
["bitfinex","ETHUSD",1730211640017,[[2623.8,4.74771797],[2623.7,3.81139],[2623.6,1.5153],[2623.5,6.81167],[2623.4,3.81183]],[[2623.9,0.35543372],[2624.6,1.6381],[2624.8,4.2053878],[2625.0,4.35122285],[2625.1,3.0]]]
["bitfinex","ETHUSD",1730211663801,[[2624.0,3.81097],[2623.8,3.81118],[2623.7,1.5752],[2623.5,6.81164],[2623.3,0.01]],[[2624.2,1.19607599],[2624.3,1.59476798],[2624.4,5.80392998],[2624.6,1.58],[2624.7,6.74293786]]]
["bitfinex","ETHUSD",1730211708476,[[2623.0,0.1303652],[2622.2,7.627],[2621.8,5.33695],[2621.7,3.0],[2462.8,24.91]],[[2623.1,13.2630002],[2623.2,4.20744131],[2623.3,0.60132134],[2623.4,6.82192],[2623.5,1.06459219]]]
["bitfinex","ETHUSD",1730211745288,[[2620.4,3.8162],[2620.2,3.81648],[2620.0,6.71659477],[2619.9,3.81691],[2619.8,3.82701]],[[2620.6,0.58802344],[2620.8,1.5362],[2621.1,3.81528],[2621.3,4.1903986],[2621.5,8.17224377]]]
["bitfinex","ETHUSD",1730211790517,[[2624.3,6.81045],[2624.2,8.16829377],[2624.1,5.8665976],[2623.9,3.8111],[2623.8,0.01]],[[2624.5,1.20168205],[2624.8,1.6608],[2625.0,3.80959],[2625.1,0.37524828],[2625.4,0.19066173]]]
["bitfinex","ETHUSD",1730211809358,[[2626.4,3.80749],[2626.2,6.80768],[2626.1,1.5098],[2625.9,8.16580377],[2625.6,0.02]],[[2626.7,1.6653],[2627.1,4.20286435],[2627.2,3.80639],[2627.3,0.59020946],[2627.4,4.35762377]]]
["bitfinex","ETHUSD",1730211833107,[[2629.2,6.80343],[2629.1,3.80356],[2628.8,3.80401],[2628.6,1.5386],[2628.5,0.01]],[[2629.3,0.91616135],[2629.4,0.59564077],[2629.5,0.39685294],[2629.7,2.22297419],[2629.8,8.16031377]]]
["bitfinex","ETHUSD",1730211880892,[[2629.5,3.803],[2629.3,3.8032],[2629.0,6.80371],[2628.8,1.5948],[2626.8,3.64305291]],[[2629.7,4.35762377],[2629.8,1.5601],[2629.9,1.56431295],[2630.0,4.19899257],[2630.1,1.98818262]]]
["bitfinex","ETHUSD",1730211921004,[[2633.4,7.59462],[2632.9,5.30196],[2632.5,3.80862],[2632.4,4.87690391],[2632.2,0.41855414]],[[2633.6,0.1303652],[2633.8,2.03777139],[2634.0,3.7966],[2634.1,4.32482674],[2634.2,3.8063]]]
["bitfinex","ETHUSD",1730211951561,[[2632.4,3.79879],[2632.2,3.79898],[2632.0,0.02369017],[2631.9,4.559393],[2631.8,3.0]],[[2632.6,4.32482674],[2632.9,9.25044],[2633.1,0.01],[2633.3,3.80752],[2633.5,3.0]]]
["bitfinex","ETHUSD",1730211992383,[[2631.5,3.80004],[2631.3,3.80031],[2631.1,0.55],[2631.0,8.39971],[2630.7,0.01]],[[2631.8,4.32482674],[2631.9,3.79958],[2632.0,2.20619134],[2632.2,3.79918],[2632.4,4.19524947]]]
["bitfinex","ETHUSD",1730212033173,[[2628.8,3.804],[2628.6,3.80428],[2628.3,5.34551],[2628.2,3.0],[2627.9,0.43679113]],[[2629.2,1.6171],[2629.3,4.75841676],[2629.4,3.80316],[2629.5,3.80308],[2629.6,0.60582334]]]
["bitfinex","ETHUSD",1730212054503,[[2628.8,3.804],[2628.6,1.6326],[2628.5,3.0],[2628.4,3.80456],[2628.0,3.80503]],[[2629.3,8.12919342],[2629.5,5.9329321],[2629.6,0.39527757],[2629.7,3.80273],[2629.8,0.02]]]
["bitfinex","ETHUSD",1730212068843,[[2627.2,3.80633],[2627.1,1.5155],[2626.8,3.80685],[2626.7,0.43679113],[2625.5,4.19077]],[[2627.9,8.13115342],[2628.2,3.80491],[2628.3,0.02],[2628.6,8.56271676],[2628.7,3.0]]]
["bitfinex","ETHUSD",1730212128937,[[2627.4,3.80604],[2627.1,3.80645],[2627.0,1.5251],[2626.9,3.80672],[2626.7,8.13288342]],[[2627.8,1.514],[2628.1,3.8051],[2628.2,2.37846133],[2628.3,8.13069342],[2628.5,6.58938155]]]
["bitfinex","ETHUSD",1730212140128,[[2626.6,7.61421],[2626.3,1.5503],[2626.1,3.80788],[2625.4,0.09362781],[2456.0,0.2]],[[2626.9,0.45430564],[2627.1,3.8065],[2627.2,4.00182644],[2627.3,8.13212342],[2627.6,0.59037862]]]
["bitfinex","ETHUSD",1730212178052,[[2625.2,3.80923],[2625.0,3.80941],[2624.7,5.3317],[2624.6,3.0],[2624.4,0.53355232]],[[2625.6,1.5461],[2625.7,3.80862],[2625.9,4.32583342],[2626.1,5.20537482],[2626.2,0.01]]]
["bitfinex","ETHUSD",1730212214307,[[2626.2,7.61547],[2625.9,1.6225],[2625.8,3.80834],[2625.4,3.82893],[2625.2,3.73770872]],[[2626.4,0.2832114],[2626.8,5.92712064],[2627.1,2.37928557],[2627.2,3.0]]]
["bitfinex","ETHUSD",1730212247652,[[2626.7,4.568474],[2626.6,3.80719],[2626.4,5.33937],[2626.1,6.80787],[2625.9,8.162584]],[[2626.8,0.59631192],[2627.3,0.39564785],[2627.4,5.40006],[2627.5,3.8059],[2627.6,4.344394]]]
["bitfinex","ETHUSD",1730212290184,[[2623.6,0.15505901],[2623.5,3.81169],[2623.4,3.81175],[2623.3,3.0],[2623.2,0.8856]],[[2624.0,7.62205],[2624.2,0.65654702],[2624.3,5.23410929],[2624.5,3.81026],[2624.6,0.40561985]]]
["bitfinex","ETHUSD",1730212315040,[[2625.5,3.80866],[2625.3,4.75664],[2625.2,0.380915],[2625.0,6.80949],[2624.7,3.81992]],[[2626.0,0.59639504],[2626.1,8.16131929],[2626.2,0.8835],[2626.6,3.80722],[2626.7,3.41524521]]]
["bitfinex","ETHUSD",1730212361775,[[2628.9,3.80379],[2628.8,0.9316],[2628.4,4.31690948],[2628.3,0.01],[2628.2,0.48313839]],[[2629.3,3.8033],[2629.5,5.25168419],[2629.6,0.760531],[2629.8,4.39811145],[2630.0,3.80236]]]
["bitfinex","ETHUSD",1730212416263,[[2628.3,3.80474],[2628.2,4.71397],[2628.0,6.80516],[2627.8,3.81544],[2627.7,3.7288673]],[[2628.4,0.2849725],[2628.7,2.39381024],[2628.8,0.59371529],[2628.9,3.80387],[2629.0,2.79261566]]]
["bitfinex","ETHUSD",1730212439771,[[2630.3,6.86392075],[2630.1,4.67613],[2629.8,3.80253],[2629.4,6.81311],[2437.4,0.005]],[[2630.6,0.9041],[2630.7,0.39441316],[2630.8,3.0],[2630.9,2.38041786],[2631.0,8.13418918]]]
["bitfinex","ETHUSD",1730212482859,[[2634.5,8.3314],[2633.6,0.7671],[2633.3,3.7974],[2633.0,0.01],[2632.9,3.80806]],[[2634.6,12.41700843],[2634.7,3.80557],[2634.8,0.759062],[2634.9,3.80521],[2635.1,8.12025115]]]
["bitfinex","ETHUSD",1730212525170,[[2634.8,3.79535],[2634.7,3.79549],[2634.4,0.811],[2634.3,3.79599],[2634.0,3.79647]],[[2634.9,2.57690163],[2635.1,0.7015],[2635.2,2.37898357],[2635.3,7.90634606],[2635.4,9.57007083]]]
["bitfinex","ETHUSD",1730212555372,[[2632.3,3.79883],[2632.2,4.57308],[2631.8,3.79961],[2631.6,3.72504893],[2631.3,5.485695]],[[2632.9,7.18307287],[2633.0,0.7015],[2633.1,6.09717873],[2633.3,3.79753],[2633.4,2.77915143]]]
["bitfinex","ETHUSD",1730212570834,[[2632.7,7.5968],[2632.4,3.79873],[2632.2,4.56198],[2632.0,3.71504893],[2626.8,10.0]],[[2633.0,0.7015],[2633.2,3.0],[2633.3,7.52261893],[2633.7,2.37703157]]]
["bitfinex","ETHUSD",1730212633074,[[2633.9,4.58835],[2633.8,3.79679],[2633.6,3.79708],[2633.4,3.716009],[2633.3,3.80747]],[[2634.0,0.28373056],[2634.4,1.98577773],[2634.6,4.39025606],[2634.7,6.88000327],[2636.2,0.39666353]]]
["bitfinex","ETHUSD",1730212671863,[[2633.1,3.79769],[2632.8,0.7605],[2632.7,3.79836],[2632.4,11.14830769],[2632.0,0.46952902]],[[2633.8,4.49839],[2634.1,3.0],[2634.2,4.72635446],[2634.4,3.79593],[2634.5,1.97093634]]]
["bitfinex","ETHUSD",1730212692672,[[2634.3,4.55027],[2634.2,3.80616],[2634.1,4.32959769],[2634.0,0.01],[2633.8,0.49786235]],[[2635.3,3.79463],[2635.7,8.82516769],[2636.1,4.19992321],[2636.4,4.32959769],[2636.5,5.0]]]
["bitfinex","ETHUSD",1730212705936,[[2635.2,5.023461],[2634.8,3.79533],[2634.6,7.33959769],[2634.5,3.80576],[2634.3,5.56241512]],[[2635.8,3.79395],[2635.9,3.79386],[2636.1,0.7015],[2636.2,0.59409782],[2636.3,11.12286769]]]
["bitfinex","ETHUSD",1730212746978,[[2635.0,3.79506],[2634.9,3.79521],[2634.6,4.6046],[2634.3,3.72020874],[2629.4,7.10392239]],[[2635.1,0.28361804],[2635.2,1.98332931],[2635.4,2.38153704],[2635.5,4.49592],[2635.9,7.39879362]]]
["bitfinex","ETHUSD",1730212798684,[[2634.6,3.79564],[2634.5,3.79574],[2634.4,0.7645],[2634.3,0.76681996],[2634.2,3.79617]],[[2634.8,1.98365794],[2635.0,3.08058389],[2635.1,3.79497],[2635.3,6.57034788],[2635.4,4.30663382]]]
["bitfinex","ETHUSD",1730212823234,[[2633.0,1.82994096],[2632.7,3.79826],[2632.5,0.8233],[2632.2,6.79907],[2631.9,7.52177321]],[[2633.1,0.59492933],[2633.4,3.79737],[2633.7,0.7015],[2633.8,6.79681]]]
["bitfinex","ETHUSD",1730212879568,[[2632.0,5.630027],[2631.9,3.79951],[2631.7,4.58003],[2631.6,3.71225321],[2631.5,0.001405]],[[2632.1,0.2830862],[2632.3,2.37965664],[2632.5,6.57493608],[2632.6,0.7015],[2632.7,3.79845]]]
["bitfinex","ETHUSD",1730212895561,[[2635.3,3.79449],[2635.1,3.79482],[2635.0,0.7994],[2634.9,4.31970106],[2634.8,3.79528]],[[2635.8,0.5942584],[2636.0,3.79371],[2636.1,0.7015],[2636.3,3.4065182],[2637.1,5.0]]]
["bitfinex","ETHUSD",1730212935936,[[2631.5,0.001405],[2630.4,0.8171],[2629.7,0.01],[2629.6,0.01],[2629.5,4.32936281]],[[2631.6,7.51146],[2631.8,3.80982],[2631.9,3.79956],[2632.1,11.7780993],[2632.2,1.97301522]]]
["bitfinex","ETHUSD",1730212964891,[[2631.4,0.8028],[2631.3,3.8003],[2631.1,6.8006],[2631.0,3.0346321],[2630.9,3.82092]],[[2632.1,3.79925],[2632.3,3.79902],[2632.4,1.29663094],[2632.7,3.80845],[2632.8,3.44107471]]]
["bitfinex","ETHUSD",1730213014914,[[2634.4,7.5919],[2634.0,0.76],[2633.8,8.815318],[2633.5,0.734739],[2633.3,3.79744]],[[2634.5,3.0346321],[2635.0,0.59457871],[2635.1,0.8252],[2635.2,6.80479],[2635.4,3.79456]]]
["bitfinex","ETHUSD",1730213053456,[[2632.8,0.7977],[2632.6,3.79844],[2632.5,3.0],[2632.4,3.04568471],[2632.1,3.7992]],[[2634.0,0.8157],[2634.1,4.59978011],[2634.2,1.96700723],[2634.4,2.37040867],[2634.5,3.80583]]]
["bitfinex","ETHUSD",1730213071010,[[2633.8,3.79671],[2633.7,0.7746],[2633.6,3.79706],[2633.3,3.79747],[2633.1,0.49619742]],[[2634.1,1.5740954],[2634.2,4.57246401],[2634.4,2.36689883],[2634.6,1.1329204],[2634.7,2.76138197]]]
["bitfinex","ETHUSD",1730213122472,[[2630.0,3.80227],[2629.9,5.52051942],[2629.8,0.7685],[2629.5,4.3611698],[2629.3,3.81315]],[[2630.7,3.80129],[2630.8,0.8054],[2630.9,6.83255207],[2631.1,1.58329221],[2631.2,3.81056]]]
["bitfinex","ETHUSD",1730213162497,[[2633.9,3.79664],[2633.8,3.79668],[2633.6,3.7667],[2633.4,3.79731],[2633.2,6.83977844]],[[2634.6,4.55755784],[2634.7,0.7905],[2634.8,3.03214844],[2635.0,5.69380336],[2635.1,3.0]]]
["bitfinex","ETHUSD",1730213191137,[[2630.9,3.80087],[2630.7,4.60822],[2630.3,3.80184],[2629.9,3.80237]],[[2631.5,0.8041],[2631.6,10.63205234],[2632.0,3.7994],[2632.1,1.57177939],[2632.2,1.96388036]]]
["bitfinex","ETHUSD",1730213230526,[[2631.0,3.80075],[2630.7,1.64735967],[2630.5,0.5389567],[2630.4,0.01],[2630.1,0.01]],[[2631.6,0.7859],[2631.7,3.03196234],[2631.9,0.68312323],[2632.3,0.01],[2632.4,3.01]]]
["bitfinex","ETHUSD",1730213265489,[[2630.8,3.80103],[2630.5,0.791],[2630.2,4.264749],[2630.0,12.30473915],[2629.0,3.87279187]],[[2631.3,3.80826234],[2631.4,6.16106316],[2631.7,2.75420035],[2631.9,7.06295917],[2632.8,1.431402]]]
["bitfinex","ETHUSD",1730213301955,[[2630.0,3.80221],[2629.9,3.8023],[2629.6,0.7907],[2629.5,4.563585],[2629.1,3.81344]],[[2630.4,0.754],[2630.5,6.83592563],[2630.6,3.80151],[2630.7,2.34876187],[2630.9,3.01]]]
["bitfinex","ETHUSD",1730213307622,[[2630.3,3.80175],[2630.2,0.760382],[2630.1,0.8101],[2629.9,3.80239],[2629.8,3.0]],[[2630.9,0.7506],[2631.0,3.80084],[2631.1,3.03428563],[2631.4,2.34717672],[2633.7,3.65738725]]]
["bitfinex","ETHUSD",1730213375852,[[2629.8,3.80255],[2629.6,3.80275],[2629.5,3.0],[2629.4,1.85504961],[2629.3,3.80327]],[[2630.2,0.8305],[2630.3,6.40901476],[2630.4,2.95443439],[2630.6,2.75568094],[2635.8,17.14385951]]]
["bitfinex","ETHUSD",1730213380969,[[2630.3,3.80175],[2630.1,0.8061],[2630.0,3.0],[2629.9,3.80234],[2629.6,3.00008476]],[[2630.8,3.8012],[2630.9,4.96955999],[2631.0,4.58984],[2631.1,2.75624444],[2631.3,3.80042]]]
["bitfinex","ETHUSD",1730213427645,[[2631.0,4.58624],[2630.8,3.80102],[2630.7,3.0],[2630.5,3.80147],[2630.4,0.01]],[[2631.5,3.80011],[2631.6,8.78238597],[2631.8,3.55354307],[2632.3,9.51897421],[2632.4,3.81883]]]
["bitfinex","ETHUSD",1730213452345,[[2630.2,12.546273],[2630.1,3.80206],[2629.9,4.58771],[2629.7,3.80269],[2629.6,3.05200419]],[[2630.3,0.07090579],[2630.4,1.9783829],[2630.6,2.37293828],[2630.8,0.7864],[2630.9,2.768428]]]
["bitfinex","ETHUSD",1730213494061,[[2632.7,16.87443],[2632.6,3.80852],[2632.5,0.09397024],[2632.4,3.7988],[2632.1,3.03227731]],[[2632.8,2e-06],[2633.8,3.03227731],[2633.9,0.8119],[2634.0,3.79658],[2634.5,0.01]]]
["bitfinex","ETHUSD",1730213534831,[[2635.1,9.18933],[2635.0,3.79497],[2634.8,3.79527],[2634.6,6.39349242],[2634.4,0.01]],[[2635.5,5.76934279],[2635.7,6.95390135],[2636.0,9.16648233],[2636.5,8.1226769],[2637.0,1.62317143]]]
["bitfinex","ETHUSD",1730213571575,[[2634.7,7.5908],[2634.3,7.60125],[2634.0,0.01],[2633.8,3.42506742],[2632.7,5.59389824]],[[2634.8,1.08058408],[2634.9,3.58663407],[2635.1,3.28415149],[2635.2,3.79488],[2635.3,2.59785242]]]
["bitfinex","ETHUSD",1730213600640,[[2633.7,8.416],[2633.4,3.7973],[2633.0,3.80793],[2632.7,2.99668206],[2631.5,6.38905911]],[[2633.8,0.03825147],[2633.9,2.38449007],[2634.1,5.37961264],[2634.2,0.7516],[2634.4,7.08200426]]]
["bitfinex","ETHUSD",1730213643462,[[2634.3,12.532827],[2634.2,7.59227],[2633.9,0.02],[2633.8,3.79674],[2633.7,2.59785242]],[[2634.4,2.02444268],[2634.7,2.38593681],[2634.9,2.78388075],[2635.0,3.7951],[2635.1,2.59785242]]]
["bitfinex","ETHUSD",1730213686883,[[2634.0,7.593],[2633.2,0.7789],[2633.0,3.79785],[2632.7,2.59785242],[2632.6,0.02]],[[2634.1,3.79636],[2634.2,7.18557242],[2634.3,3.28395732],[2634.4,3.80595],[2634.5,3.94612957]]]
["bitfinex","ETHUSD",1730213707247,[[2634.0,9.24957],[2633.7,3.79683],[2633.6,3.0],[2633.5,3.79722]],[[2634.1,1.98482078],[2634.4,2.38179081],[2634.5,3.79584],[2634.6,6.57450594],[2634.7,0.7769]]]
["bitfinex","ETHUSD",1730213760017,[[2634.6,7.34135741],[2634.5,4.62715],[2634.2,3.80619],[2632.5,17.96446062],[2632.4,1.98225935]],[[2634.9,1.98252984],[2635.1,2.3790358],[2635.3,3.79472],[2635.4,7.35994177],[2635.5,2.59785242]]]
["bitfinex","ETHUSD",1730213801327,[[2632.1,3.79918],[2631.9,5.044944],[2631.6,4.27530248],[2631.5,0.01],[2631.4,2.59785242]],[[2632.6,3.79861],[2632.8,7.20239242],[2633.0,0.01],[2633.1,3.79787],[2633.2,3.01]]]
["bitfinex","ETHUSD",1730213847219,[[2632.4,3.79881],[2632.3,3.79888],[2632.1,0.8009],[2631.9,6.79951],[2631.7,2.59785242]],[[2632.5,1.97915495],[2632.8,6.17324594],[2632.9,4.61269],[2633.0,2.77081693],[2633.1,2.59785242]]]
["bitfinex","ETHUSD",1730213878474,[[2632.4,3.79881],[2632.0,7.58376],[2631.5,6.39782242],[2631.3,4.43548902],[2631.2,3.05367621]],[[2632.5,2.78143921],[2632.8,4.05027507],[2632.9,3.79816],[2633.0,7.7289868],[2633.1,2.59785242]]]
["bitfinex","ETHUSD",1730213920094,[[2632.1,3.79922],[2632.0,3.79936],[2631.9,0.7537],[2631.7,3.79976],[2631.4,0.01]],[[2632.2,2.78441685],[2632.5,7.08776241],[2632.6,0.7929],[2632.7,7.7450561],[2632.8,2.59785242]]]
["bitfinex","ETHUSD",1730213960487,[[2631.7,3.79976],[2631.6,4.2634463],[2631.4,0.835893],[2631.2,4.55904],[2631.1,2.60405458]],[[2632.0,1.97770905],[2632.1,0.8027],[2632.2,3.79912],[2632.3,6.17231086],[2632.4,2.60405458]]]
["bitfinex","ETHUSD",1730214000153,[[2631.5,4.6062143],[2631.4,3.80025],[2631.3,0.460683],[2631.2,0.8064],[2631.0,9.41487458]],[[2631.6,1.98745168],[2631.9,2.98050528],[2632.1,3.591166],[2632.3,3.79903],[2632.4,9.69034317]]]
["bitfinex","ETHUSD",1730214025557,[[2630.1,3.68022],[2630.0,3.8022],[2629.9,3.80229],[2629.8,0.7764],[2629.6,2.60405458]],[[2630.5,0.7548],[2630.7,1.58108408],[2630.8,1.97618989],[2630.9,7.60213],[2631.0,3.19934594]]]
["bitfinex","ETHUSD",1730214038421,[[2628.5,7.947143],[2628.4,3.80452],[2628.3,0.8184],[2628.1,3.55349134],[2628.0,3.80516]],[[2629.1,0.8266],[2629.3,3.80329],[2629.4,3.80325],[2629.5,2.60405458],[2629.7,0.01]]]
["bitfinex","ETHUSD",1730214074959,[[2628.7,0.8082],[2628.6,8.36946],[2628.5,3.80436],[2628.3,2.60405458],[2628.2,1.24817045]],[[2629.3,1.58108408],[2629.4,1.9754004],[2629.5,5.16993748],[2629.6,3.0],[2629.7,4.97853488]]]
["bitfinex","ETHUSD",1730214126542,[[2626.2,0.8005],[2626.1,6.41196458],[2626.0,0.02],[2625.9,3.80814],[2625.6,4.40462402]],[[2627.1,0.7679],[2627.2,6.80633],[2627.3,3.80627],[2627.5,2.60405458],[2627.7,3.80561]]]
["bitfinex","ETHUSD",1730214150317,[[2627.8,0.8035],[2627.7,7.6112],[2627.5,2.60405458],[2627.4,4.64418],[2627.2,0.01]],[[2628.2,2.35962862],[2628.5,3.0],[2628.6,5.38187293],[2628.7,2.76923139],[2628.8,7.75020297]]]
["bitfinex","ETHUSD",1730214192743,[[2630.9,0.8308],[2630.8,7.6023],[2630.1,4.64012],[2630.0,3.81218],[2629.9,2.61405458]],[[2631.0,3.0],[2631.1,3.80071],[2631.2,9.40468458],[2631.5,0.7933],[2631.6,3.8]]]
["bitfinex","ETHUSD",1730214226586,[[2631.1,0.7868],[2630.9,3.80097],[2630.8,3.80102],[2630.7,2.61405458],[2630.6,0.01]],[[2631.2,1.60213066],[2631.3,1.98954148],[2631.6,2.38744978],[2631.7,3.0],[2631.8,2.78535808]]]
["bitfinex","ETHUSD",1730214270910,[[2631.1,7.6014],[2631.0,0.7967],[2630.8,3.80112],[2630.6,3.8013],[2630.4,2.60405458]],[[2631.2,0.01],[2631.3,2.38976986],[2631.5,5.78840108],[2631.6,4.62204],[2631.8,7.09348878]]]
["bitfinex","ETHUSD",1730214304345,[[2630.3,4.59806],[2630.2,3.87781153],[2630.1,0.842948],[2629.8,3.80248],[2629.6,2.62405458]],[[2630.7,1.59250473],[2630.8,4.98395304],[2630.9,4.56349],[2631.0,4.98479823],[2631.1,3.80079]]]
["bitfinex","ETHUSD",1730214348297,[[2628.3,3.80465],[2628.1,4.62537],[2627.9,3.80531],[2626.2,1.58334648],[2626.1,2.35909882]],[[2628.7,1.58828196],[2628.8,7.55923],[2628.9,1.98454792],[2629.0,6.40777458],[2629.1,2.38145751]]]
["bitfinex","ETHUSD",1730214369475,[[2629.7,3.80271],[2629.4,3.80314],[2629.2,2.60405458],[2629.1,0.76073],[2629.0,3.80372]],[[2629.8,1.59225333],[2629.9,1.98974488],[2630.1,3.18779386],[2630.3,2.2551962],[2630.4,6.58736283]]]
["bitfinex","ETHUSD",1730214427550,[[2629.5,3.80291],[2629.3,3.80319],[2629.2,0.7501],[2629.1,3.0],[2629.0,4.643066]],[[2629.6,1.5912381],[2629.7,0.05533372],[2629.8,2.77245065],[2629.9,3.80243],[2630.0,2.38662078]]]
["bitfinex","ETHUSD",1730214467734,[[2629.9,3.80242],[2629.7,6.80269],[2629.4,4.61261],[2629.2,2.60405458],[2628.8,4.2250818]],[[2630.0,1.59097044],[2630.1,1.98871305],[2630.2,0.7501],[2630.3,6.18829566],[2630.5,6.40569458]]]
["bitfinex","ETHUSD",1730214513134,[[2626.4,3.80742],[2626.3,3.0],[2626.2,4.62418],[2625.9,3.80814],[2625.7,2.61405458]],[[2626.8,0.8127],[2626.9,7.61365],[2627.1,2.60405458],[2627.2,0.01],[2627.3,3.80624]]]
["bitfinex","ETHUSD",1730214540713,[[2627.2,3.80633],[2627.1,3.8064],[2627.0,0.7995],[2626.8,3.8069],[2626.7,3.0]],[[2627.3,1.59054751],[2627.4,1.9871694],[2627.5,0.7521],[2627.6,2.38460328],[2627.8,6.40951458]]]
["bitfinex","ETHUSD",1730214581458,[[2626.4,3.80749],[2626.2,3.80769],[2626.0,0.8284],[2625.9,3.80819],[2625.8,2.60405458]],[[2626.5,1.98826768],[2626.7,2.38572059],[2626.8,0.7699],[2626.9,6.59011068],[2627.5,3.06601334]]]
["bitfinex","ETHUSD",1730214620571,[[2625.6,3.80863],[2625.4,4.6019],[2625.2,3.80917],[2625.0,5.82791743],[2624.8,4.27311456]],[[2625.7,1.98163443],[2625.9,2.37805655],[2626.0,0.7677],[2626.1,6.58234931],[2626.2,6.41183458]]]
["bitfinex","ETHUSD",1730214656631,[[2625.4,3.80884],[2625.3,0.8218],[2625.2,3.80914],[2625.0,4.03336285],[2624.7,3.80994]],[[2625.7,1.57891225],[2625.8,4.57891925],[2626.0,3.8081],[2626.1,3.13413761],[2626.3,2.77481054]]]
["bitfinex","ETHUSD",1730214682167,[[2625.0,0.22386285],[2624.4,7.62069],[2624.3,0.7727],[2624.0,3.0],[2623.7,0.01]],[[2625.1,8.55879596],[2625.2,6.41330458],[2625.3,3.28817139],[2625.4,3.80895],[2625.5,0.01]]]
["bitfinex","ETHUSD",1730214739910,[[2625.0,0.22386285],[2624.6,8.43736],[2624.5,3.0],[2624.2,3.82065],[2342.0,0.20510966]],[[2625.1,6.24473502],[2625.2,6.41333458],[2625.3,2.7833699],[2625.5,0.8224],[2625.6,7.0965757]]]
["bitfinex","ETHUSD",1730214744722,[[2625.7,3.8085],[2625.6,3.80862],[2625.5,0.8281],[2625.4,0.7618],[2625.3,3.80904]],[[2626.0,2.38501439],[2626.2,6.59029679],[2626.4,3.39115458],[2626.5,7.09430796],[2626.7,4.40337186]]]
["bitfinex","ETHUSD",1730214796095,[[2624.5,3.81022],[2624.4,4.6171],[2624.2,3.0],[2624.1,3.81081],[2624.0,0.483365]],[[2624.6,1.59300287],[2624.7,1.9908181],[2624.9,3.17168172],[2625.0,3.80954],[2625.1,2.60405458]]]
["bitfinex","ETHUSD",1730214818277,[[2626.5,3.8073],[2626.2,3.7951],[2625.9,2.62405458],[2625.5,3.80868],[2622.0,10.192]],[[2627.0,1.59204138],[2627.1,2.60405458],[2627.2,2.82086121],[2627.4,6.19133345],[2628.1,7.37]]]
["bitfinex","ETHUSD",1730214861786,[[2628.8,3.80391],[2628.7,3.80408],[2628.4,0.7879],[2628.3,7.643264],[2628.0,3.07895478]],[[2629.3,7.78101707],[2629.4,1.99000182],[2629.5,3.8031],[2629.7,2.39800219],[2629.8,3.80265]]]
["bitfinex","ETHUSD",1730214904679,[[2631.3,4.263345],[2631.2,0.83],[2631.0,0.5414931],[2630.9,3.0],[2630.7,3.80118]],[[2631.8,3.83477555],[2631.9,3.79962],[2632.0,2.60405458],[2632.1,0.7517],[2632.2,3.79913]]]
["bitfinex","ETHUSD",1730214938096,[[2632.3,4.6866073],[2632.2,1.278513],[2631.8,2.60405458],[2631.7,3.0],[2631.6,3.80983]],[[2632.5,1.57877843],[2632.6,1.98187265],[2632.9,2.37824718],[2633.0,4.58307],[2633.4,7.0749619]]]
["bitfinex","ETHUSD",1730214965276,[[2634.4,0.8186],[2634.2,3.0],[2634.1,3.79627],[2634.0,3.0],[2633.9,0.457598]],[[2634.7,3.79557],[2635.0,2.60405458],[2635.3,2.3460934],[2635.4,1.97776091],[2635.5,3.80438]]]
["bitfinex","ETHUSD",1730215003092,[[2633.9,0.8235],[2633.8,3.79672],[2633.6,3.79696],[2633.4,3.79735],[2633.2,0.1132068]],[[2634.2,2.60405458],[2634.3,3.79608],[2634.4,3.79596],[2634.7,3.79553],[2635.0,2.4073934]]]
["bitfinex","ETHUSD",1730215042293,[[2633.4,4.256696],[2633.3,0.796],[2633.2,6.79757],[2633.0,3.79789],[2632.7,3.80826]],[[2633.9,2.60405458],[2634.0,5.14298188],[2634.2,3.79623],[2634.5,9.68918234],[2640.0,10.5209]]]
["bitfinex","ETHUSD",1730215061894,[[2628.5,3.80434],[2628.4,0.809],[2628.3,3.0315184],[2628.1,0.01],[2627.8,0.01]],[[2629.2,0.7881],[2629.4,3.80324],[2629.7,3.5815184],[2629.8,3.8026]]]
["bitfinex","ETHUSD",1730215124698,[[2632.8,5.84013459],[2632.6,7.91777593],[2632.3,2.61042889],[2632.1,0.09451621],[2632.0,3.80925]],[[2633.3,3.79759],[2633.5,3.79733],[2633.6,0.8288],[2633.7,6.39737889],[2633.8,0.55]]]
["bitfinex","ETHUSD",1730215172683,[[2630.9,3.80095],[2630.8,4.931088],[2630.6,3.80131],[2630.4,6.4050327],[2630.2,0.01]],[[2631.3,3.80043],[2631.4,0.8253],[2631.5,3.8002],[2631.8,6.33024248],[2631.9,2.6033627]]]
["bitfinex","ETHUSD",1730215201532,[[2631.9,3.79953],[2631.7,4.5556],[2631.4,6.80025],[2631.3,2.6033627],[2628.4,4.52242055]],[[2632.3,3.79909],[2632.4,0.8281],[2632.5,5.78226556],[2632.6,2.6033627],[2632.7,2.38019467]]]
["bitfinex","ETHUSD",1730215242089,[[2630.1,3.80211],[2630.0,4.56277],[2629.7,2.6033627],[2629.6,3.80284],[2629.5,0.01]],[[2630.5,3.80165],[2630.6,0.7758],[2630.7,3.80135],[2631.0,2.6033627],[2631.1,5.77943938]]]
["bitfinex","ETHUSD",1730215278274,[[2633.8,0.840286],[2633.6,3.8093],[2633.5,3.84827249],[2633.4,3.0],[2633.1,3.80777]],[[2634.4,3.79602],[2634.6,0.7804],[2634.8,6.39448706],[2634.9,1.91374723],[2635.0,3.0]]]
["bitfinex","ETHUSD",1730215313178,[[2634.9,1.059075],[2634.8,3.0],[2634.7,3.79549],[2634.6,0.7988],[2634.5,3.7957]],[[2635.4,3.79449],[2635.5,6.82198543],[2635.8,0.8277],[2635.9,3.7938],[2636.2,3.79347]]]
["bitfinex","ETHUSD",1730215317807,[[2635.1,0.379506],[2635.0,3.79499],[2634.8,4.254665],[2634.6,0.7988],[2634.5,6.79571]],[[2635.6,3.7942],[2635.8,3.85533543],[2636.1,3.7935],[2636.3,0.01],[2636.4,3.02763543]]]
["bitfinex","ETHUSD",1730215378719,[[2631.2,3.80045],[2631.1,0.8038],[2631.0,6.80074],[2630.9,0.52113736],[2630.8,3.02763543]],[[2632.0,3.79942],[2632.1,0.8064],[2632.2,3.79917],[2632.5,6.82633543],[2632.6,3.80854]]]
["bitfinex","ETHUSD",1730215388624,[[2631.2,3.7525],[2631.1,1.0981482],[2630.0,6.08326],[2604.9,0.8450999],[2603.7,2.12189115]],[[2632.3,0.7611],[2632.5,6.82638543],[2632.9,0.01],[2633.0,0.01],[2633.1,3.0]]]
["bitfinex","ETHUSD",1730215449190,[[2634.4,3.79593],[2634.2,3.7961],[2634.1,0.7878],[2634.0,6.79647],[2633.8,0.838137]],[[2635.0,3.79507],[2635.1,0.7902],[2635.2,3.79485],[2635.4,3.02763543],[2635.5,3.79435]]]
["bitfinex","ETHUSD",1730215468873,[[2633.3,3.79744],[2633.1,4.58452],[2633.0,3.0],[2632.9,3.79803],[2622.3,13.1091387]],[[2633.9,5.38241727],[2634.0,5.78037031],[2634.1,0.7639],[2634.3,5.40379651],[2635.5,3.89131584]]]
["bitfinex","ETHUSD",1730215510147,[[2634.2,3.79619],[2634.1,4.61717],[2633.9,3.0],[2633.7,3.79686],[2633.6,0.52113736]],[[2634.8,3.79537],[2634.9,3.79521],[2635.0,4.18241815],[2635.1,0.7793]]]
["bitfinex","ETHUSD",1730215548644,[[2637.1,11.37573],[2636.9,0.7576],[2636.6,3.79272],[2636.5,3.0],[2635.4,3.79442]],[[2637.4,2.59253884],[2637.6,2.36773653],[2637.8,1.983248],[2637.9,0.39636624],[2638.1,3.79067]]]
["bitfinex","ETHUSD",1730215575955,[[2631.2,8.39274047],[2631.0,3.80072],[2630.8,3.81102],[2630.7,0.32300467],[2630.5,0.39089995]],[[2631.6,3.01763321],[2632.0,0.01],[2632.5,3.01763321],[2632.6,3.79864],[2632.7,0.8248]]]
["bitfinex","ETHUSD",1730215606536,[[2635.3,0.01],[2634.7,0.01],[2634.6,0.7971],[2634.5,52.90508746]],[[2637.6,0.01],[2637.8,1.97208612],[2638.0,0.01],[2638.3,2.80023856],[2638.6,5.0]]]
["bitfinex","ETHUSD",1730215644516,[[2634.2,0.05626414],[2634.1,0.7804],[2633.8,0.01],[2633.7,6.79692],[2633.3,7.49051446]],[[2635.1,0.55],[2635.2,3.79485],[2635.4,3.79459],[2635.5,0.781],[2635.6,3.36840531]]]
["bitfinex","ETHUSD",1730215686874,[[2633.6,0.7651],[2633.3,0.50861915],[2633.2,3.0],[2633.1,3.79769],[2633.0,0.01]],[[2634.3,0.59431197],[2634.4,1.59027848],[2634.5,1.98783922],[2634.6,3.02260452],[2634.7,6.18099706]]]
["bitfinex","ETHUSD",1730215708202,[[2633.2,0.7989],[2632.9,3.0],[2632.8,2.60012378],[2632.7,3.79831],[2632.5,3.80864]],[[2634.0,3.79651],[2634.1,4.19040226],[2634.2,6.29950427],[2634.3,1.81321375]]]
["bitfinex","ETHUSD",1730215758138,[[2633.0,0.7749],[2632.8,3.56001238],[2632.7,6.39840378],[2632.5,3.79857],[2632.3,4.26513271]],[[2633.6,1.59027848],[2633.9,3.79666],[2634.0,2.60012378],[2634.1,4.57408],[2634.5,3.20444653]]]
["bitfinex","ETHUSD",1730215800035,[[2631.8,0.7513],[2631.7,3.75995438],[2631.6,3.79996],[2631.5,2.97781378],[2631.4,0.4375983]],[[2632.5,0.59475356],[2632.6,0.39670805],[2632.8,6.19896848],[2632.9,1.9816317],[2633.0,13.76818378]]]
["bitfinex","ETHUSD",1730215811475,[[2633.2,3.7717],[2633.1,6.73666616],[2633.0,3.0],[2632.9,3.79801],[2632.5,7.39]],[[2634.2,1.98152889],[2634.3,6.99073524],[2634.4,2.77377029]]]
["bitfinex","ETHUSD",1730215873075,[[2633.8,1.1404],[2633.7,6.79682],[2633.6,3.79706],[2633.3,6.39568896],[2633.2,0.689766]],[[2634.6,0.59429842],[2634.7,6.52172886],[2634.8,1.20671158],[2634.9,3.79532],[2635.1,3.79495]]]
["bitfinex","ETHUSD",1730215909566,[[2633.6,0.16577849],[2633.2,4.56165],[2633.0,3.79791],[2632.8,0.43519463],[2632.7,3.79832]],[[2633.9,1.58759344],[2634.0,2.53644556],[2634.1,7.15891896],[2634.2,4.78690752],[2634.3,2.38373468]]]
["bitfinex","ETHUSD",1730215957392,[[2633.1,1e-08],[2631.9,3.0],[2631.7,0.7948],[2631.6,3.79986],[2631.3,7.38]],[[2633.2,9.2518771],[2633.3,3.79759],[2633.4,2.59818896],[2633.5,5.39484344]]]
["bitfinex","ETHUSD",1730215994530,[[2631.8,7.59927],[2631.4,0.7802],[2631.3,3.80037],[2631.2,3.0],[2631.0,3.80081]],[[2632.4,0.8114],[2632.5,10.86142946],[2632.6,3.79861],[2632.8,3.79833],[2632.9,0.01]]]
["bitfinex","ETHUSD",1730216024809,[[2632.7,7.5962],[2632.3,3.79895],[2632.1,11.98282],[2631.8,3.79966],[2631.5,3.02998646]],[[2632.8,0.76586565],[2632.9,6.82815646],[2633.0,0.8305],[2633.1,3.7979],[2633.2,0.59473713]]]
["bitfinex","ETHUSD",1730216034546,[[2631.1,4.58107],[2630.6,0.01]],[[2631.9,2.42349376],[2632.0,0.39637239],[2632.1,8.38715763],[2632.3,2.38065053]]]
["bitfinex","ETHUSD",1730216071719,[[2627.7,3.80557],[2627.6,3.80566],[2627.3,3.80614],[2627.2,0.01920896],[2627.1,0.7844]],[[2628.3,0.802],[2628.4,6.8346448],[2628.6,3.0],[2628.7,0.02],[2628.8,3.80404]]]
["bitfinex","ETHUSD",1730216124307,[[2626.9,3.80676],[2626.6,3.80711],[2626.5,0.8048],[2626.3,3.80762],[2626.1,6.90791]],[[2627.2,1.5682737],[2627.3,3.18799072],[2627.6,6.1821614],[2627.7,0.59579304],[2627.8,9.62604711]]]
["bitfinex","ETHUSD",1730216142962,[[2626.2,3.80778],[2626.1,0.1],[2626.0,3.80805],[2625.7,3.80849],[2625.5,0.8037]],[[2626.3,0.09216921],[2626.4,0.7753],[2626.5,1.58458465],[2626.6,5.78872449],[2626.7,0.5244669]]]
["bitfinex","ETHUSD",1730216187956,[[2626.4,3.80749],[2626.3,3.80756],[2626.0,0.7845],[2625.9,3.8082],[2625.7,3.0]],[[2626.5,1.98506343],[2626.6,0.59614022],[2626.7,2.38207612],[2626.8,3.80692],[2626.9,1.17763446]]]
["bitfinex","ETHUSD",1730216216029,[[2626.2,3.80778],[2626.1,3.0],[2626.0,3.80806],[2625.9,6.40340965],[2625.7,0.781701]],[[2626.7,0.07370607],[2626.9,0.7646],[2627.1,3.80659],[2627.3,2.61480965],[2627.7,3.01]]]
["bitfinex","ETHUSD",1730216251738,[[2630.0,3.80218],[2629.4,6.92722115],[2629.3,3.80327],[2629.1,0.85034559],[2629.0,3.80372]],[[2630.7,3.80127],[2630.8,0.8401],[2630.9,6.83620115],[2631.1,0.81012917],[2631.2,4.98575148]]]
["bitfinex","ETHUSD",1730216284475,[[2630.1,3.80213],[2630.0,0.8201],[2629.9,3.80239],[2629.6,3.80279],[2629.5,4.017366]],[[2630.6,3.80148],[2630.7,0.8318],[2630.8,4.98774797],[2630.9,1.18513148],[2631.0,3.03512115]]]
["bitfinex","ETHUSD",1730216325029,[[2630.6,12.9983881],[2630.5,4.61791],[2630.2,3.80197],[2630.0,3.0],[2629.9,0.01]],[[2630.7,17.63852191],[2630.9,1.98379851],[2631.1,3.22740238],[2631.2,6.83568115],[2631.3,3.8005]]]
["bitfinex","ETHUSD",1730216361290,[[2630.6,8.3959],[2630.5,3.80145],[2630.1,6.80211],[2630.0,0.8798],[2629.7,0.01]],[[2630.7,18.03705611],[2630.9,4.99090216],[2631.1,4.62898],[2631.2,2.78258486],[2631.4,3.28692836]]]
["bitfinex","ETHUSD",1730216393148,[[2630.9,11.40298],[2630.8,3.80101],[2630.6,3.8214],[2629.0,2.60582942]],[[2631.0,0.03819975],[2631.1,0.79343658],[2631.2,1.1910562],[2631.4,7.99418436],[2631.5,2.79505319]]]
["bitfinex","ETHUSD",1730216444907,[[2632.7,13.16678],[2632.5,3.7986],[2632.4,0.9534],[2632.2,3.79904],[2632.1,3.0]],[[2632.9,0.79205863],[2633.0,1.18783004],[2633.1,1.58343714],[2633.2,6.70832642],[2633.3,6.40342942]]]
["bitfinex","ETHUSD",1730216457801,[[2633.7,3.79693],[2633.5,15.766781],[2633.2,6.79763],[2632.9,0.01],[2632.6,0.09443426]],[[2634.1,0.79111418],[2634.2,7.58862469],[2634.3,2.52763714],[2634.4,5.77399122],[2634.6,3.80566]]]
["bitfinex","ETHUSD",1730216520431,[[2638.1,12.6147],[2638.0,3.79074],[2637.9,0.01],[2637.8,3.79095],[2637.5,3.80142]],[[2638.2,4.58319448],[2638.4,0.01903789],[2638.7,2.62462646],[2638.8,2.60582942],[2638.9,5.89267862]]]
["bitfinex","ETHUSD",1730216559086,[[2641.7,7.5707],[2641.1,0.9411],[2640.8,3.78664],[2640.7,0.01],[2640.5,3.79711]],[[2641.9,3.30856131],[2642.0,3.7851],[2642.1,3.78494],[2642.2,0.01],[2642.3,0.7719743]]]
["bitfinex","ETHUSD",1730216596678,[[2639.0,7.578],[2638.4,1.1412],[2638.1,3.80049],[2637.8,0.01],[2637.7,3.00778301]],[[2639.1,3.78917],[2639.2,4.93173],[2639.4,3.00778301],[2639.6,5.35315851],[2639.7,1.57006762]]]
["bitfinex","ETHUSD",1730216626574,[[2638.2,1.1725],[2638.1,3.79048],[2638.0,3.7906],[2637.6,4.170436],[2637.4,3.00778301]],[[2638.8,1.2735],[2638.9,4.18434269],[2639.0,6.79710301],[2639.3,3.79896],[2639.4,0.01]]]
["bitfinex","ETHUSD",1730216658953,[[2636.9,7.58449],[2636.6,1.1753],[2636.4,3.79303],[2636.2,3.7933],[2636.1,3.43533654]],[[2637.6,3.79139],[2637.7,3.00778301],[2637.8,4.9807],[2638.1,7.20493389],[2638.2,1.17005071]]]
["bitfinex","ETHUSD",1730216695142,[[2639.1,3.78907],[2639.0,3.78922],[2638.8,1.958046],[2638.5,2.59280637],[2638.4,3.79014]],[[2639.3,1.84261239],[2639.4,1.2207],[2639.5,1.97981497],[2639.7,2.37577797],[2639.8,7.57654]]]
["bitfinex","ETHUSD",1730216702508,[[2638.5,3.78995],[2638.3,1.1752],[2638.2,3.79044],[2638.0,2.59280637],[2637.6,0.41755353]],[[2639.0,1.2524],[2639.2,3.78903],[2639.3,4.97354458],[2639.4,1.56006762],[2639.5,4.56679788]]]
["bitfinex","ETHUSD",1730216754929,[[2637.0,7.58423],[2636.8,1.2574],[2636.5,6.79285],[2636.3,0.47777171],[2636.2,3.03619066]],[[2637.7,3.79125],[2637.8,7.3251258],[2637.9,4.57625828],[2638.0,1.97587428],[2638.1,3.79064]]]
["bitfinex","ETHUSD",1730216772742,[[2638.0,3.79066],[2637.8,4.549162],[2637.7,1.1871],[2637.6,0.01],[2637.5,3.79142]],[[2638.7,1.2532],[2638.8,6.80582066],[2638.9,3.78959],[2639.2,1.56006762],[2639.3,3.78891]]]
["bitfinex","ETHUSD",1730216803064,[[2637.9,3.7908],[2637.8,3.79097],[2637.7,1.058233],[2637.5,6.79146],[2637.3,1.1738]],[[2638.4,1.2225],[2638.5,1.18545847],[2638.6,3.78999],[2638.7,1.56006762],[2638.8,5.76559804]]]
["bitfinex","ETHUSD",1730216860438,[[2641.2,1.58526],[2641.0,0.02],[2640.7,3.49617095],[2640.6,0.47777171],[2638.1,4.2497406]],[[2641.3,2.58365811],[2642.2,2.58365811],[2642.4,4.9759],[2642.5,3.78438],[2642.6,0.1279099]]]
["bitfinex","ETHUSD",1730216887843,[[2643.1,8.7207],[2643.0,1.05674],[2642.8,3.0],[2642.7,0.80838359],[2642.2,3.78461]],[[2643.2,3.00633509],[2643.7,1.169],[2644.0,9.39212332],[2644.2,3.01633509],[2644.4,3.78868981]]]
["bitfinex","ETHUSD",1730216916678,[[2641.8,8.10519157],[2641.7,0.81057916],[2641.6,0.47777171],[2641.4,3.78575],[2641.3,4.67770407]],[[2642.2,3.00633509],[2642.5,0.01],[2642.7,1.2794],[2642.8,0.01],[2642.9,3.00633509]]]
["bitfinex","ETHUSD",1730216951759,[[2642.6,3.78407],[2642.1,5.0],[2641.9,0.89157707],[2641.7,4.19083942],[2641.6,1.16628661]],[[2643.8,3.00633509],[2644.3,0.55],[2644.4,4.50333509]]]
["bitfinex","ETHUSD",1730216988700,[[2644.0,0.34782715],[2643.7,0.098],[2643.4,3.783],[2643.3,6.78305],[2643.2,1.4844945]],[[2644.4,0.01886327],[2644.5,3.00633509],[2644.7,0.01892709],[2644.8,1.5767],[2645.1,0.0008]]]
["bitfinex","ETHUSD",1730217012084,[[2642.4,7.5686],[2641.6,3.88347],[2641.3,0.4782715],[2641.2,3.78612],[2640.8,3.78672]],[[2642.5,1.5197],[2642.6,0.00886327],[2642.7,3.00356369],[2642.8,0.55],[2642.9,3.0]]]
["bitfinex","ETHUSD",1730217057533,[[2643.0,7.945558],[2642.9,3.78358],[2642.8,1.5964],[2642.7,3.78393],[2642.6,1.513722]],[[2643.5,1.5716],[2643.6,3.00793737],[2644.0,0.01],[2644.2,4.19957211],[2644.4,1.97169899]]]
["bitfinex","ETHUSD",1730217091104,[[2643.0,7.5672],[2642.5,1.5463],[2642.3,0.46244278],[2642.2,0.01],[2641.9,0.40054606]],[[2643.6,1.5046],[2643.7,3.00793737],[2644.0,0.01],[2644.1,0.01],[2644.2,0.46091902]]]
["bitfinex","ETHUSD",1730217112248,[[2639.9,4.3746033],[2639.8,0.51011295],[2639.7,5.35684],[2639.4,3.78871],[2639.3,0.01]],[[2640.6,1.5889],[2640.9,3.06947936],[2641.0,3.56793737],[2641.1,3.7863],[2641.2,3.79622]]]
["bitfinex","ETHUSD",1730217161129,[[2637.3,3.79165],[2637.1,3.79197],[2636.8,3.79241],[2636.5,4.34285],[2636.4,4.6767]],[[2637.6,1.6275],[2638.5,0.07947936],[2638.6,6.36758679],[2638.8,3.78964],[2639.3,3.78892]]]
["bitfinex","ETHUSD",1730217196992,[[2638.9,3.78945],[2638.8,3.78957],[2638.5,3.82715951],[2638.4,1.5093],[2638.1,3.79059]],[[2639.0,1.5445],[2639.2,0.06947936],[2639.3,0.79128044],[2639.4,1.17204681],[2639.5,1.56272908]]]
["bitfinex","ETHUSD",1730217227677,[[2639.6,3.78835],[2639.5,1.19023749],[2639.4,11.90236493],[2639.1,6.78913],[2639.0,3.00819411]],[[2639.8,0.06947936],[2639.9,1.5976],[2640.5,0.01],[2640.6,4.33546494],[2640.8,3.01]]]
["bitfinex","ETHUSD",1730217265379,[[2639.6,3.7884],[2639.5,1.5729],[2639.2,3.88131334],[2638.9,3.80941],[2638.6,3.78979]],[[2640.6,2.41331542],[2640.7,1.41710468],[2640.8,4.58582496],[2640.9,1.99499419],[2641.2,6.15618303]]]
["bitfinex","ETHUSD",1730217300893,[[2641.5,3.78565],[2641.3,3.0],[2641.1,4.33628],[2641.0,4.19079981],[2640.7,3.78687]],[[2641.8,2.36684725],[2641.9,1.18282088],[2642.1,1.57709451],[2642.2,1.97318869],[2642.3,0.59268723]]]
["bitfinex","ETHUSD",1730217306707,[[2640.6,3.78692],[2640.5,1.5959],[2640.3,0.678756],[2639.9,0.43442001],[2639.7,0.44624287]],[[2641.3,1.59],[2641.4,1.14016406],[2641.5,1.18282088],[2641.6,1.57709451],[2641.7,0.36161681]]]
["bitfinex","ETHUSD",1730217374255,[[2645.0,13.562],[2644.9,5.31693],[2644.8,1.3563],[2644.7,3.78104],[2644.4,3.88811514]],[[2645.1,0.0008],[2645.2,0.1279099],[2645.3,3.00033366],[2645.5,0.78258492],[2645.6,1.17387739]]]
["bitfinex","ETHUSD",1730217402829,[[2646.4,4.3174],[2645.7,3.0],[2645.4,5.34902],[2645.3,3.79019],[2644.9,3.79078]],[[2646.5,2.04576372],[2646.6,4.57297288],[2646.7,3.00003719],[2646.8,7.95215458],[2646.9,1.68759599]]]
["bitfinex","ETHUSD",1730217423935,[[2647.3,16.38303],[2647.2,3.77755],[2647.1,3.78771],[2646.9,1.267534],[2646.8,3.77806]],[[2647.8,0.1279099],[2648.1,0.005],[2648.2,1.622],[2648.3,6.88274826],[2648.7,3.77554]]]
["bitfinex","ETHUSD",1730217467144,[[2650.7,4.55739157],[2650.1,0.05940936],[2649.9,3.0],[2649.8,3.77376],[2649.7,1.611]],[[2650.8,8.34834843],[2650.9,3.77232],[2651.0,0.01],[2651.1,0.79564854],[2651.2,4.95040282]]]
["bitfinex","ETHUSD",1730217492256,[[2649.7,9.6555],[2649.5,3.0],[2649.4,3.77432],[2649.3,0.75820776],[2638.6,23.6794343]],[[2649.8,3.35792727],[2649.9,1.18403335],[2650.0,11.57871114],[2650.1,1.97432112],[2650.4,3.92088534]]]
["bitfinex","ETHUSD",1730217522281,[[2647.6,0.55],[2647.5,4.5408],[2647.4,4.28636412],[2647.2,3.78747],[2647.1,0.09405311]],[[2648.3,2.98792537],[2648.5,2.4486],[2648.6,3.54224046],[2648.7,8.73549475],[2648.8,0.01]]]
["bitfinex","ETHUSD",1730217559854,[[2648.5,4.56297463],[2648.1,3.77628],[2648.0,3.0],[2647.9,3.7765],[2647.7,4.5304]],[[2648.8,0.78786591],[2648.9,5.81757885],[2649.0,1.57612329],[2649.1,1.97022502],[2649.4,6.14954229]]]
["bitfinex","ETHUSD",1730217595611,[[2648.5,0.55],[2648.4,1.888297],[2648.3,3.0],[2648.0,0.01],[2647.5,0.42929746]],[[2649.1,5.43966548],[2649.2,1.18086017],[2649.3,1.57448023],[2649.4,1.96887612],[2649.6,0.02]]]
["bitfinex","ETHUSD",1730217630398,[[2649.9,3.55],[2649.8,3.77386],[2649.7,9.2055],[2649.6,5.21569],[2649.5,1.6607]],[[2650.0,10.0],[2650.1,3.77679993],[2650.2,1.18379583],[2650.3,1.57839444],[2650.5,1.97299305]]]
["bitfinex","ETHUSD",1730217662318,[[2649.1,0.00080768],[2648.8,3.77528],[2648.7,3.77534],[2648.6,1.6226],[2648.3,3.77597]],[[2649.2,4.1725142],[2649.3,1.57945178],[2649.4,1.97431473],[2649.7,3.89117767],[2649.8,5.42794324]]]
["bitfinex","ETHUSD",1730217706472,[[2649.9,0.55],[2649.8,1.598],[2649.7,3.0],[2649.6,7.5483],[2649.4,3.78441]],[[2650.0,10.0],[2650.3,2.99295839],[2650.7,0.0226392],[2650.8,1.5275],[2651.0,6.79116709]]]
["bitfinex","ETHUSD",1730217720547,[[2650.9,8.45729],[2650.8,1.5823],[2650.7,3.77246],[2650.6,3.77265],[2650.5,3.0]],[[2651.3,2.564784],[2651.9,5.43245],[2652.1,2.564784],[2652.2,0.01]]]
["bitfinex","ETHUSD",1730217767670,[[2645.2,3.78034],[2645.1,0.46311967],[2645.0,3.78064],[2644.9,0.3922749],[2644.7,3.79111]],[[2646.1,1.5481],[2646.3,3.51124464],[2646.6,3.7885],[2646.7,0.01],[2649.7,4.51794978]]]
["bitfinex","ETHUSD",1730217797047,[[2644.9,0.012899],[2644.7,1.5015],[2644.4,7.56296],[2644.1,0.59170796],[2644.0,0.01]],[[2645.4,7.29140464],[2645.6,5.2813],[2645.9,3.77945],[2646.1,0.02],[2646.2,4.18619446]]]
["bitfinex","ETHUSD",1730217808772,[[2646.0,3.0],[2645.9,5.44265],[2645.3,3.79021],[2645.2,0.01],[2644.9,0.4736719]],[[2646.9,0.535718],[2647.0,3.51124464],[2647.1,3.77782],[2647.2,1.5964],[2647.3,0.78056848]]]
["bitfinex","ETHUSD",1730217869215,[[2648.0,7.5524],[2647.4,3.0],[2647.0,5.29634],[2646.7,0.01888074],[2646.5,3.77853]],[[2648.1,9.15315385],[2648.2,9.25965787],[2648.4,6.1406364],[2648.5,0.60127569],[2648.6,2.76888246]]]
["bitfinex","ETHUSD",1730217895879,[[2643.5,6.78283],[2643.3,0.378306],[2643.2,3.7832],[2641.4,4.11078415],[2640.6,1.94442056]],[[2643.9,2.99425598],[2644.4,1.6421],[2644.8,3.79108],[2644.9,3.78095],[2645.0,0.4642456]]]
["bitfinex","ETHUSD",1730217934656,[[2646.4,3.0],[2646.3,3.77877],[2646.0,1.6596],[2645.8,3.77954],[2644.8,5.0]],[[2647.0,1.6361],[2647.1,2.99425598],[2647.2,0.78049184],[2647.3,1.17073777],[2647.4,1.56098369]]]
["bitfinex","ETHUSD",1730217939461,[[2646.0,3.0],[2645.9,3.77933],[2645.7,3.77963],[2645.6,1.5089],[2645.4,3.78009]],[[2646.8,2.99425598],[2647.0,5.41404],[2647.1,0.78049184],[2647.2,4.94839777],[2647.3,0.02]]]
["bitfinex","ETHUSD",1730217991114,[[2645.4,7.5603],[2644.8,3.0],[2644.6,3.78126],[2644.4,3.78156],[2644.2,1.5649]],[[2645.5,3.12177783],[2645.6,2.36212588],[2645.7,2.99893388],[2645.8,0.67973765],[2645.9,10.27573881]]]
["bitfinex","ETHUSD",1730218006084,[[2646.0,7.83515],[2645.8,3.77947],[2645.6,1.5972],[2645.5,4.835918],[2645.3,0.49556458]],[[2646.1,0.78933317],[2646.3,1.18399976],[2646.4,1.57866635],[2646.5,4.97342534],[2646.6,1.5219]]]
["bitfinex","ETHUSD",1730218035365,[[2645.9,6.77943],[2645.7,0.39631516],[2645.6,1.6294],[2645.5,0.48556458],[2645.4,3.78011]],[[2646.0,1.57829993],[2646.1,1.97250497],[2646.4,2.36700597],[2646.6,4.40030696],[2646.7,2.99893388]]]
["bitfinex","ETHUSD",1730218090748,[[2648.6,3.0],[2648.5,3.77571],[2648.3,3.77596],[2648.0,3.77638],[2647.9,1.98103125]],[[2648.7,0.05227936],[2648.8,1.5892],[2649.0,0.78898111],[2649.1,1.18411773],[2649.2,1.57829993]]]
["bitfinex","ETHUSD",1730218114060,[[2646.4,3.0],[2646.3,3.77885],[2646.1,3.77913],[2645.9,5.76650458],[2645.5,3.77987]],[[2646.9,0.78898111],[2647.0,1.5318],[2647.1,1.18411773],[2647.3,1.96924059]]]
["bitfinex","ETHUSD",1730218147414,[[2643.8,3.78242],[2643.5,3.78275],[2643.4,3.78298],[2643.3,2.00525565],[2642.8,0.62083365]],[[2644.6,1.59449078],[2644.7,0.02],[2645.0,2.97097857],[2645.1,4.3725979],[2645.3,0.78898111]]]
["bitfinex","ETHUSD",1730218185796,[[2646.7,6.77828],[2646.5,3.77852],[2646.4,1.83242369],[2646.3,2.57660234],[2646.2,3.77892]],[[2647.3,0.04242018],[2647.4,1.58980528],[2647.8,3.77676],[2647.9,6.96457939],[2648.3,5.34678036]]]
["bitfinex","ETHUSD",1730218216861,[[2649.4,1.6602],[2649.3,3.0],[2649.2,2.9859851],[2649.1,0.46573125],[2648.9,0.10481982]],[[2650.5,1.6423],[2650.7,1.17491607],[2650.8,5.33902476],[2650.9,4.96310087],[2651.0,3.78216]]]
["bitfinex","ETHUSD",1730218257841,[[2650.3,12.81005],[2650.2,3.77322],[2649.8,3.77383],[2649.7,1.6436],[2649.6,4.84107]],[[2650.4,1.72666112],[2650.6,1.56888149],[2650.7,3.59608391],[2650.8,0.01],[2650.9,2.37470069]]]
["bitfinex","ETHUSD",1730218305933,[[2648.1,0.19082162],[2647.9,0.77087832],[2647.0,0.57051615],[2646.8,2.269],[2646.5,5.378]],[[2648.8,0.60281182],[2648.9,1.5458],[2649.2,3.79385957],[2649.3,1.17578936],[2649.4,5.34217914]]]
["bitfinex","ETHUSD",1730218336309,[[2646.9,3.6249],[2645.7,3.7796],[2645.5,3.7799],[2645.3,3.78025],[2645.1,0.7709]],[[2647.0,6.98591843],[2647.1,1.57559517],[2647.2,6.13818717],[2647.3,3.78752],[2647.4,2.35918943]]]
["bitfinex","ETHUSD",1730218362112,[[2646.1,0.40728959],[2645.7,3.77971],[2645.6,0.09223839],[2645.5,4.33455533],[2645.3,0.38746829]],[[2646.2,2.2017655],[2646.3,1.57066277],[2646.4,4.98105715],[2646.5,4.54297324],[2646.7,2.36526858]]]
["bitfinex","ETHUSD",1730218410806,[[2643.4,3.78298],[2643.3,3.78307],[2643.2,1.6076],[2643.1,0.44828183],[2642.8,3.78381]],[[2643.9,0.01],[2644.0,1.6255],[2644.4,3.78552683],[2644.5,1.17731516],[2644.8,5.75540392]]]
["bitfinex","ETHUSD",1730218418452,[[2643.7,0.8463791],[2643.5,4.68115101],[2643.4,2.2],[2643.3,6.78373006],[2643.1,1.5789]],[[2643.8,0.01],[2644.2,1.5849],[2644.3,0.78487677],[2644.4,1.17731516],[2644.6,1.56975355]]]
["bitfinex","ETHUSD",1730218482799,[[2643.4,0.58069551],[2642.8,5.49291136],[2642.6,0.44915307],[2642.5,6.78354834],[2642.2,0.01]],[[2643.5,1.536],[2644.0,3.0],[2644.1,3.00933834],[2644.2,3.78187],[2644.3,0.01]]]
["bitfinex","ETHUSD",1730218517530,[[2643.9,3.78222],[2643.8,3.78233],[2643.6,1.5441],[2643.5,6.78207807],[2643.3,0.09394933]],[[2644.0,0.7902816],[2644.1,1.18540064],[2644.2,1.59064943],[2644.3,1.97547778],[2644.4,1.6122]]]
["bitfinex","ETHUSD",1730218555389,[[2645.3,7.56052],[2645.2,2.99439134],[2644.9,4.78085],[2644.7,0.47688295],[2643.1,1.860895]],[[2645.5,0.01],[2645.7,0.78940889],[2645.8,2.82528989],[2645.9,3.0],[2646.0,1.58091914]]]
["bitfinex","ETHUSD",1730218559610,[[2645.2,3.78043],[2645.1,3.78056],[2644.9,3.99439134],[2644.8,1.5219],[2644.6,4.25815295]],[[2645.3,3.78940889],[2645.4,1.18568989],[2645.5,1.58091914],[2645.6,1.96831208],[2645.9,2.37197449]]]
["bitfinex","ETHUSD",1730218615739,[[2646.1,3.77904],[2645.8,0.09234564],[2645.7,1.5724],[2645.5,3.44562993],[2645.4,0.811033]],[[2647.0,1.957473],[2647.1,7.56557],[2647.2,0.7872418],[2647.3,1.18559818],[2647.4,8.90516559]]]
["bitfinex","ETHUSD",1730218628464,[[2647.5,3.77714],[2647.4,5.91157],[2647.3,2.99874698],[2647.2,0.47438295],[2646.9,6.77795]],[[2648.0,0.39423303],[2648.2,1.5572],[2648.4,0.02],[2648.6,0.7872418],[2648.7,4.96103818]]]
["bitfinex","ETHUSD",1730218659929,[[2647.3,6.77743],[2647.2,3.77757],[2646.9,3.77799],[2646.7,1.6662],[2646.2,3.77888]],[[2647.4,3.27610519],[2647.6,2.99874698],[2647.7,2.36693588],[2647.9,2.7614252],[2648.1,1.63057795]]]
["bitfinex","ETHUSD",1730218715350,[[2648.6,7.78744427],[2648.5,8.92976292],[2648.3,3.77591],[2648.2,3.78612],[2648.1,0.01]],[[2648.7,1.18321545],[2648.8,1.57746568],[2649.0,1.97204473],[2649.2,2.36654736],[2649.4,4.38637193]]]
["bitfinex","ETHUSD",1730218742336,[[2648.6,3.77557],[2648.5,3.0],[2648.4,3.77574],[2648.2,1.5865],[2648.1,3.7762]],[[2648.8,5.56568773],[2649.0,1.6533],[2649.3,3.78467],[2649.5,3.7844],[2650.4,1.90464507]]]
["bitfinex","ETHUSD",1730218773960,[[2646.4,3.77862],[2646.3,1.5368],[2646.2,0.64916685]],[[2646.8,1.77570425],[2646.9,1.57301522],[2647.0,4.96789866],[2647.2,1.606],[2647.3,2.36799889]]]
["bitfinex","ETHUSD",1730218818006,[[2649.2,3.0],[2649.1,2.894012],[2648.8,3.0],[2648.7,1.055085],[2648.6,0.02]],[[2649.7,2.56793168],[2649.9,2.56793168],[2650.0,0.78694407],[2650.1,1.1804161],[2650.2,1.5235]]]
["bitfinex","ETHUSD",1730218848231,[[2648.1,5.234233],[2648.0,3.77633],[2647.8,0.532705],[2647.7,0.09486631],[2647.6,3.77698]],[[2648.2,3.75078573],[2648.3,1.57713874],[2648.5,1.97169449],[2648.7,3.91323339],[2649.0,5.30528103]]]
["bitfinex","ETHUSD",1730218877510,[[2649.1,3.0],[2649.0,3.77493],[2648.7,0.0932201],[2648.6,2.12330539],[2647.1,3.35522501]],[[2649.3,0.78743609],[2649.4,5.25218582],[2649.5,1.57487219],[2649.7,1.96883393],[2649.9,2.57793168]]]
["bitfinex","ETHUSD",1730218919325,[[2647.0,3.0],[2646.9,3.77796],[2646.6,3.77842],[2646.5,0.09253906],[2645.9,0.49075123]],[[2647.2,2.56793168],[2647.3,1.584],[2647.6,1.17587312],[2647.7,3.74908582],[2648.7,3.24952721]]]
["bitfinex","ETHUSD",1730218949991,[[2649.1,3.77486],[2649.0,3.0],[2648.9,3.77501],[2648.6,3.77555],[2648.5,1.5248]],[[2649.2,3.15886583],[2649.4,2.3271107],[2649.5,1.18413963],[2649.6,1.57923558],[2649.7,0.39424483]]]
["bitfinex","ETHUSD",1730218977020,[[2652.8,6.7696],[2652.7,3.76973],[2652.6,1.210397],[2652.4,1.5641],[2652.3,3.77023]],[[2652.9,0.1297609],[2653.5,0.38714833],[2653.6,2.99970114],[2654.1,3.76783],[2654.4,6.76736]]]
["bitfinex","ETHUSD",1730219023681,[[2655.3,3.0],[2655.2,7.53222],[2654.9,0.01],[2654.7,3.76686],[2654.2,1.04418887]],[[2655.4,0.55],[2655.5,5.02764608],[2655.7,0.58957421],[2655.9,0.77604209],[2656.0,1.17406314]]]
["bitfinex","ETHUSD",1730219051916,[[2654.5,0.01],[2654.2,1.6466],[2654.0,3.76783],[2653.9,0.09433037],[2653.7,4.3543458]],[[2655.1,3.4945037],[2655.3,0.96364555],[2655.5,1.56],[2656.5,3.76439]]]
["bitfinex","ETHUSD",1730219066240,[[2653.8,3.0],[2653.7,3.76824],[2653.5,3.76851],[2653.4,0.01],[2653.2,5.354]],[[2654.0,0.78624276],[2654.2,1.17897135],[2654.3,5.0657874],[2654.5,1.90761256]]]
["bitfinex","ETHUSD",1730219124698,[[2651.3,3.77162],[2651.0,0.01],[2650.9,3.77225],[2650.4,0.01],[2650.2,4.363447]],[[2652.3,0.55],[2652.4,2.31017014],[2652.5,7.7521184]]]
["bitfinex","ETHUSD",1730219156081,[[2649.9,3.77372],[2649.6,3.78404],[2649.4,6.77441],[2649.2,1.71147148],[2645.7,12.53380916]],[[2650.2,0.55],[2650.3,2.4994783],[2650.4,3.43481297],[2650.5,3.78287],[2650.7,3.7726]]]
["bitfinex","ETHUSD",1730219159363,[[2649.3,6.77451],[2649.1,3.77486],[2649.0,0.01],[2648.9,5.31343],[2648.5,3.88015813]],[[2649.7,0.55],[2649.8,2.97644599],[2649.9,5.38624],[2650.1,3.78345],[2650.7,3.76289242]]]
["bitfinex","ETHUSD",1730219230728,[[2651.2,6.78183],[2651.1,3.77199],[2650.9,3.77228],[2650.7,1.5352],[2650.5,3.87489499]],[[2651.3,1.17918031],[2651.5,4.13535484],[2651.6,2.50746821],[2651.7,0.89357881],[2651.8,2.35833087]]]
["bitfinex","ETHUSD",1730219264836,[[2651.6,3.7713],[2651.5,3.78143],[2651.3,1.5882],[2651.2,6.77184],[2650.8,3.86861493]],[[2651.8,2.56338974],[2651.9,4.86992249],[2652.0,1.68586028]]]
["bitfinex","ETHUSD",1730219277804,[[2651.7,3.77116],[2651.6,0.01],[2651.5,5.27523],[2651.4,3.0],[2651.3,3.77173]],[[2651.8,0.35264811],[2651.9,2.76545598],[2652.1,5.82959227],[2652.2,3.77048],[2652.3,5.29838]]]
["bitfinex","ETHUSD",1730219311947,[[2651.4,0.01],[2651.3,3.0],[2651.2,3.77186],[2651.0,3.77205],[2650.9,1.6305]],[[2651.7,2.98104549],[2652.0,8.36736549],[2652.1,0.39383114],[2652.2,3.77055],[2652.4,3.78019]]]
["bitfinex","ETHUSD",1730219377840,[[2650.6,3.77266],[2650.5,3.77284],[2650.2,3.7733],[2650.1,4.5601],[2650.0,0.71166208]],[[2650.7,3.27616048],[2650.8,3.95596341],[2650.9,0.60767402],[2651.0,2.56344647],[2651.1,2.75830732]]]
["bitfinex","ETHUSD",1730219399305,[[2651.5,6.77142],[2651.4,3.77159],[2651.3,3.247959],[2651.2,0.09482591],[2651.1,3.77194]],[[2651.6,2.56344647],[2651.7,2.3676018],[2651.9,2.7622021],[2652.0,1.6055],[2652.1,2.56344647]]]
["bitfinex","ETHUSD",1730219449255,[[2650.2,6.7733],[2650.1,3.77344],[2650.0,0.71166208],[2649.8,5.39442044],[2649.5,0.01]],[[2650.3,1.18160911],[2650.4,1.5747083],[2650.5,1.6644],[2650.8,2.36127569]]]
["bitfinex","ETHUSD",1730219481330,[[2648.1,0.21434399],[2647.6,0.1297609],[2647.2,3.77749],[2647.1,0.79177677],[2647.0,5.36407]],[[2648.2,7.26588278],[2648.3,8.38208782],[2648.5,5.35021427],[2648.6,5.73710015],[2648.8,5.96108585]]]
["bitfinex","ETHUSD",1730219515850,[[2647.1,4.56948677],[2647.0,3.77785],[2646.9,1.5327],[2646.6,3.77842],[2646.3,3.7888]],[[2647.2,1.97320881],[2647.5,3.94655058],[2647.6,0.35498054],[2647.7,6.18226261],[2647.8,3.7768]]]
["bitfinex","ETHUSD",1730219553355,[[2646.2,3.77893],[2646.1,4.59760166],[2645.8,5.31038],[2645.4,6.72224172],[2645.2,0.84518656]],[[2646.4,2.36202119],[2646.5,0.59157994],[2646.6,2.36551629],[2646.7,2.94210172],[2646.8,6.53790901]]]
["bitfinex","ETHUSD",1730219596369,[[2645.2,4.62553656],[2645.0,3.7806],[2644.9,3.1297609],[2644.8,5.36859],[2644.4,3.88506188]],[[2645.4,3.20390319],[2645.5,1.80645361],[2645.6,2.94210172],[2645.7,2.76726201],[2645.9,7.04827825]]]
["bitfinex","ETHUSD",1730219614041,[[2643.4,0.58069551],[2643.2,0.89859635],[2642.9,3.78369],[2642.8,5.30746],[2642.5,3.78422]],[[2643.5,9.41796074],[2643.6,4.45002844],[2643.8,1.19085841],[2643.9,3.78231],[2644.0,1.65073391]]]
["bitfinex","ETHUSD",1730219664483,[[2645.5,3.78],[2645.4,3.78014],[2645.2,4.6319],[2645.0,3.78063],[2644.8,6.73308172]],[[2645.7,2.36880347],[2645.9,2.18386625],[2646.0,6.54332769],[2646.1,3.77927],[2646.2,6.20708581]]]
["bitfinex","ETHUSD",1730219700717,[[2644.6,3.78129],[2644.4,1.5656],[2644.2,3.0],[2644.1,3.78197],[2641.4,3.27956839]],[[2644.7,1.57827174],[2644.8,1.97125252],[2644.9,0.35813982],[2645.0,3.08283569],[2645.1,4.28211443]]]
["bitfinex","ETHUSD",1730219715397,[[2646.0,3.77928],[2645.8,6.77954],[2645.5,3.77994],[2645.4,1.50865017],[2645.3,2.96210172]],[[2646.5,2.36739651],[2646.6,1.6016],[2646.7,9.71940559],[2646.8,0.39218178],[2647.0,3.27256832]]]
["bitfinex","ETHUSD",1730219772950,[[2644.9,3.78075],[2644.8,1.5536],[2644.7,3.0]],[[2645.3,1.57506985],[2645.4,1.96892875],[2645.5,2.93927846],[2645.6,9.21091],[2645.7,2.7575047]]]
["bitfinex","ETHUSD",1730219803873,[[2645.6,3.77986],[2645.5,3.77998],[2645.3,6.78025],[2645.1,1.5934],[2645.0,3.78071]],[[2645.7,1.92754977],[2645.9,1.97028603],[2646.1,2.36434323],[2646.2,9.15335],[2646.3,3.52674499]]]
["bitfinex","ETHUSD",1730219810559,[[2645.3,3.78028],[2645.2,3.78034],[2645.1,1.5934],[2645.0,6.78067],[2644.7,3.79114]],[[2645.4,0.06896322],[2645.5,1.97502469],[2645.7,2.37002963],[2645.8,0.59182181],[2645.9,4.17586879]]]
["bitfinex","ETHUSD",1730219874462,[[2645.8,3.77957],[2645.7,3.77971],[2645.4,3.78012],[2645.3,4.5569],[2645.1,3.78056]],[[2646.1,6.07534192],[2646.2,3.77901],[2646.3,9.98405937],[2646.4,0.98638755],[2646.5,0.01]]]
["bitfinex","ETHUSD",1730219904677,[[2646.9,3.77788],[2646.7,3.7782],[2646.6,3.0],[2646.5,1.534],[2646.4,3.77863]],[[2647.0,2.37124819],[2647.3,6.54390623],[2647.4,6.01924965],[2647.5,6.20715488],[2648.5,0.41356203]]]
["bitfinex","ETHUSD",1730219917802,[[2646.6,3.7784],[2646.5,3.77855],[2646.3,1.5616],[2646.2,6.77892],[2645.8,6.82557915]],[[2646.7,1.97323437],[2646.9,3.91724154],[2647.2,9.47888359],[2647.3,3.77745],[2647.4,4.24885773]]]
["bitfinex","ETHUSD",1730219955481,[[2647.4,3.77724],[2647.3,3.77742],[2647.0,5.37004],[2646.8,3.0],[2646.7,0.01]],[[2647.6,2.76938903],[2647.7,1.5074],[2647.9,10.82464079],[2648.0,2.9390647],[2648.1,0.59143497]]]
["bitfinex","ETHUSD",1730220018263,[[2648.7,6.77543],[2648.6,3.77557],[2648.5,1.5843],[2648.4,3.77586],[2648.2,3.77614]],[[2648.8,2.37231451],[2649.0,2.76770026],[2649.1,1.6491],[2649.3,9.98184205],[2649.4,3.77444]]]
["bitfinex","ETHUSD",1730220040870,[[2647.1,6.77759],[2647.0,3.77772],[2646.9,1.5673],[2646.7,3.77826],[2646.6,0.01]],[[2647.2,2.05236496],[2647.5,3.8446763],[2647.6,2.93790612],[2647.7,8.04082445],[2649.0,6.86460983]]]
["bitfinex","ETHUSD",1730220071476,[[2649.0,3.0],[2648.9,3.77514],[2648.7,5.07812],[2648.4,3.77585],[2648.3,0.01]],[[2649.6,2.31288818],[2649.8,8.87729179],[2650.0,2.36295523],[2650.1,0.3941561],[2650.2,3.36766998]]]
["bitfinex","ETHUSD",1730220117928,[[2648.5,3.77572],[2648.4,3.77586],[2648.3,0.9355],[2648.2,3.77613],[2648.0,3.0]],[[2648.6,2.7687994],[2648.9,4.91632483],[2649.1,3.91969763],[2649.2,3.77479],[2649.4,2.93790612]]]
["bitfinex","ETHUSD",1730220144608,[[2650.1,3.77344],[2650.0,3.77357],[2649.7,3.77399],[2649.6,0.8838],[2649.4,3.0]],[[2650.2,0.36309295],[2650.3,2.36298562],[2650.4,1.26794385],[2650.6,6.52961656],[2650.8,6.78531656]]]
["bitfinex","ETHUSD",1730220188462,[[2649.6,3.77415],[2649.5,3.77429],[2649.4,0.7977],[2649.2,3.77471],[2648.5,3.8809908]],[[2649.7,0.73993565],[2649.8,0.59091561],[2649.9,4.45772341],[2650.0,0.50444537],[2650.1,10.62829441]]]
["bitfinex","ETHUSD",1730220232520,[[2651.6,3.7713],[2651.5,3.77145],[2651.0,5.10177436],[2650.8,3.77244],[2648.7,1.96612339]],[[2651.7,0.36757598],[2651.8,1.96592954],[2651.9,2.09677436],[2652.1,6.64448344],[2653.6,4.57298057]]]
["bitfinex","ETHUSD",1730220263304,[[2650.9,3.77223],[2650.8,3.77235],[2650.5,0.7597],[2650.4,3.77296],[2649.9,0.02]],[[2651.3,9.96889503],[2651.4,1.05368633],[2651.5,7.69116763],[2651.7,0.02],[2651.8,4.16509208]]]
["bitfinex","ETHUSD",1730220295365,[[2651.2,3.77187],[2651.1,3.77201],[2650.8,0.7732],[2650.7,3.77255],[2650.1,3.86898531]],[[2651.3,5.17416462],[2651.5,4.67159763],[2651.7,3.7712],[2651.8,3.77108],[2652.0,1.31217701]]]
["bitfinex","ETHUSD",1730220349755,[[2649.7,8.295209],[2649.5,3.78418],[2649.3,0.01],[2649.2,6.70544358],[2648.4,12.93016538]],[[2650.1,1.97259816],[2650.4,2.36731955],[2650.5,3.69800358],[2650.6,2.7618728],[2650.7,4.04878728]]]
["bitfinex","ETHUSD",1730220361103,[[2650.4,6.77294],[2650.3,4.56289],[2650.1,0.02],[2649.9,3.77369],[2649.8,7.91249448]],[[2650.8,0.03450621],[2650.9,2.36722432],[2651.1,2.76176171],[2651.2,3.70520358],[2651.4,7.03392102]]]
["bitfinex","ETHUSD",1730220424409,[[2652.7,3.783],[2652.5,4.5223152],[2652.3,0.01]],[[2652.9,0.1297609],[2653.4,5.65473624],[2653.6,2.35787282],[2653.8,0.59018896],[2653.9,6.51890162]]]
["bitfinex","ETHUSD",1730220456275,[[2650.8,0.7817],[2650.6,3.77259],[2650.5,0.02],[2650.3,3.77312],[2650.1,2.264]],[[2650.9,2.92803403],[2651.7,0.8211],[2651.9,1.9686706],[2652.1,2.92803403],[2652.2,6.13292472]]]
["bitfinex","ETHUSD",1730220463947,[[2651.5,0.7739],[2651.4,6.77158],[2651.2,3.77178],[2651.1,0.01],[2651.0,0.38475304]],[[2651.7,2.92803403],[2652.1,2.92803403],[2652.2,0.8117],[2652.4,1.96778648],[2652.6,2.37134377]]]
["bitfinex","ETHUSD",1730220498245,[[2650.0,3.77355],[2649.9,0.827],[2649.7,3.0],[2649.6,4.28265651],[2649.5,0.01]],[[2650.3,2.93177701],[2650.4,0.7598],[2650.8,1.97352663],[2651.0,2.93177701],[2651.1,2.36823196]]]
["bitfinex","ETHUSD",1730220566310,[[2650.8,3.77233],[2650.7,7.55852],[2650.6,0.09272004],[2650.4,3.773],[2650.3,0.01]],[[2651.1,3.40920617],[2651.2,0.8297],[2651.9,3.7709],[2652.0,7.18004617],[2652.1,0.01]]]
["bitfinex","ETHUSD",1730220600087,[[2650.4,3.0],[2650.3,3.77303],[2650.2,0.09641509],[2650.1,0.01],[2648.8,5.92759709]],[[2650.8,3.41234704],[2651.6,3.7713],[2651.7,0.01],[2651.8,2.3603606],[2651.9,3.7709]]]
["bitfinex","ETHUSD",1730220604101,[[2650.8,3.0],[2650.7,3.77258],[2650.3,3.77311],[2650.1,0.09303939],[2650.0,0.01]],[[2651.1,3.41234704],[2651.7,3.78122],[2651.8,2.3611108],[2651.9,3.78099],[2652.0,3.41234704]]]
["bitfinex","ETHUSD",1730220664129,[[2653.0,3.76931],[2652.9,1.6906721],[2652.8,3.7695],[2652.6,0.09405658],[2652.5,3.76995]],[[2653.4,0.07725603],[2653.5,0.8295],[2653.6,2.92554774],[2653.9,7.53621],[2654.1,0.59002115]]]
["bitfinex","ETHUSD",1730220683045,[[2655.2,3.0],[2655.1,3.76633],[2654.9,3.7666],[2654.8,0.8196],[2654.6,3.76703]],[[2655.5,0.1297609],[2655.8,3.72524774],[2656.0,3.76514],[2656.1,6.41511],[2656.4,3.7645]]]
["bitfinex","ETHUSD",1730220716007,[[2657.9,7.893327],[2657.8,3.76251],[2657.6,3.76277],[2657.4,3.77305],[2657.3,0.7739]],[[2658.0,0.00433194],[2658.2,0.1297609],[2658.4,0.8282],[2658.7,3.39182868],[2659.0,3.77091]]]
["bitfinex","ETHUSD",1730220761473,[[2665.0,0.8018],[2664.9,0.01],[2664.7,5.0]],[[2665.7,0.11659938],[2666.1,0.1297609],[2666.5,0.01]]]
["bitfinex","ETHUSD",1730220789842,[[2663.9,3.9869],[2663.8,5.01],[2663.7,2.87389518],[2663.6,0.09205182],[2663.4,0.77252377]],[[2664.7,3.96309988],[2665.0,0.005],[2665.1,0.8973],[2665.9,3.77118],[2666.1,3.8305809]]]
["bitfinex","ETHUSD",1730220820092,[[2669.6,3.0],[2669.5,5.8869],[2669.3,3.74619],[2669.2,7.90559435],[2669.0,0.52954967]],[[2670.0,3.95165622],[2670.8,0.9079],[2670.9,0.01],[2671.2,3.74366],[2671.3,0.01]]]
["bitfinex","ETHUSD",1730220854944,[[2667.4,5.0],[2667.2,9.58872624],[2667.1,2.621929],[2666.9,3.76964],[2666.7,7.374]],[[2667.7,3.95165622],[2668.1,0.9374],[2668.7,0.01],[2668.8,0.01],[2669.3,0.39114461]]]
["bitfinex","ETHUSD",1730220888926,[[2666.3,0.92127079],[2666.2,3.0],[2666.1,6.1648],[2665.8,2.247],[2665.7,0.01]],[[2666.8,3.95165622],[2667.0,1.1306],[2667.3,0.01],[2667.5,0.01],[2668.3,3.74771]]]
["bitfinex","ETHUSD",1730220921978,[[2668.5,7.796916],[2668.4,3.74754],[2668.2,7.27324],[2668.1,8.74798],[2667.8,0.75495472]],[[2668.6,3.36796073],[2669.2,1.2402],[2669.5,0.01],[2669.6,0.01],[2670.2,3.36796073]]]
["bitfinex","ETHUSD",1730220966528,[[2668.7,6.74714],[2668.6,3.7472],[2668.5,1.0727],[2668.4,3.74753],[2668.3,0.67477]],[[2668.8,3.95659031],[2669.3,1.1819],[2669.6,0.02],[2671.1,7.68981],[2672.1,0.0188679]]]
["bitfinex","ETHUSD",1730220996570,[[2670.9,3.74405],[2670.8,3.74417],[2670.6,3.74446],[2670.3,8.74486],[2670.1,5.37086094]],[[2671.0,3.36597944],[2671.2,1.1396],[2671.3,0.002],[2671.4,0.1297609],[2671.5,0.39051912]]]
["bitfinex","ETHUSD",1730221015159,[[2668.8,0.2455445],[2668.5,0.25355597],[2668.3,3.74763],[2668.2,0.26156744],[2668.0,3.74805]],[[2668.9,3.95376522],[2669.1,1.1573],[2669.2,0.01],[2669.6,0.01],[2670.2,3.74506]]]
["bitfinex","ETHUSD",1730221084816,[[2672.6,3.74167],[2672.5,3.74179],[2672.3,4.96323],[2672.0,6.74249],[2671.8,0.09313463]],[[2672.7,3.74871241],[2672.8,0.005],[2672.9,0.0224474],[2673.0,1.3421],[2673.4,0.01]]]
["bitfinex","ETHUSD",1730221117231,[[2668.3,3.7477],[2668.2,0.26156744],[2667.9,4.01770891],[2667.7,5.39059194],[2666.3,6.64892048]],[[2668.7,3.36024156],[2669.0,1.1208],[2669.2,0.01],[2669.4,0.45747416],[2669.5,3.74611]]]
["bitfinex","ETHUSD",1730221126295,[[2666.8,3.74981],[2666.7,3.74995],[2666.6,0.30162478],[2666.3,4.06011625],[2666.0,0.31764772]],[[2666.9,1.1907],[2667.0,3.36024156],[2667.2,0.01],[2667.3,0.45509416],[2667.5,0.01]]]
["bitfinex","ETHUSD",1730221192035,[[2668.1,3.74788],[2667.6,1.3332],[2667.3,4.31548414],[2665.6,3.946],[2665.2,1.89654905]],[[2668.5,0.59768249],[2668.6,1.3401],[2668.7,0.88956493],[2668.8,3.36579932],[2668.9,3.75697]]]
["bitfinex","ETHUSD",1730221226666,[[2669.6,3.74581],[2669.5,3.74592],[2669.2,3.74642],[2669.1,1.2883],[2668.6,3.36579932]],[[2670.0,0.52656556],[2670.1,1.51059561],[2670.2,3.75506],[2670.3,7.11069932],[2670.5,6.25391157]]]
["bitfinex","ETHUSD",1730221235965,[[2670.7,3.74431],[2670.4,1.2452],[2670.3,3.74485],[2669.5,7.10709289]],[[2670.9,0.38976296],[2671.2,1.2497],[2671.3,3.36120289],[2671.4,6.48219129],[2671.5,3.75332]]]
["bitfinex","ETHUSD",1730221269236,[[2669.1,1.2503],[2668.8,6.74688]],[[2670.0,0.22942094],[2670.1,0.55],[2670.2,1.3544],[2670.3,3.74491],[2670.4,7.31918031]]]
["bitfinex","ETHUSD",1730221327989,[[2671.2,5.05856],[2671.0,3.0],[2670.8,3.74418],[2670.6,3.36895279],[2670.4,3.7547]],[[2671.9,0.0227938],[2672.1,3.74239],[2672.2,1.231],[2672.5,3.35895279],[2672.6,0.02]]]
["bitfinex","ETHUSD",1730221340911,[[2670.9,3.74396],[2670.7,5.00965],[2670.6,3.35895279],[2670.5,3.74456],[2670.4,0.61260805]],[[2671.5,3.74331],[2671.6,3.74308],[2671.7,0.88508938],[2671.9,1.3653938],[2672.0,3.945]]]
["bitfinex","ETHUSD",1730221394199,[[2672.7,3.74142],[2672.3,3.74209],[2672.1,3.35895279],[2671.9,6.74263],[2671.8,1.53581728]],[[2673.1,0.38961876],[2673.2,1.3497],[2673.3,3.74079],[2673.5,3.7405],[2673.7,3.36395279]]]
["bitfinex","ETHUSD",1730221423979,[[2676.7,3.73585],[2676.5,7.6725848],[2676.3,1.2923],[2676.2,3.73659],[2676.0,0.01]],[[2677.2,0.58506703],[2677.3,3.8663696],[2677.4,3.7351],[2677.6,1.2681],[2677.8,3.73444]]]
["bitfinex","ETHUSD",1730221454054,[[2680.0,12.16756351],[2679.9,3.74147],[2679.7,3.73172],[2679.6,5.0],[2679.5,0.52793106]],[[2680.1,0.1807303],[2680.2,0.1807207],[2680.3,0.1807207],[2680.4,0.1807207],[2680.5,0.1807207]]]
["bitfinex","ETHUSD",1730221487819,[[2674.4,3.73914],[2674.2,0.34579136],[2674.1,1.5598],[2674.0,3.73969],[2673.8,0.09407853]],[[2675.1,0.0598],[2675.2,3.9229895],[2675.4,0.01],[2675.5,3.73768],[2675.6,0.01]]]
["bitfinex","ETHUSD",1730221521874,[[2678.8,0.07464298],[2678.7,3.73307],[2678.3,6.73358],[2678.0,1.5919],[2677.9,3.73424]],[[2679.2,4.2113895],[2679.5,0.0416854],[2679.7,0.01],[2680.5,0.38985045],[2681.1,0.06491732]]]
["bitfinex","ETHUSD",1730221553653,[[2680.3,6.73092],[2680.2,3.73104],[2680.0,5.36997],[2679.8,3.73149],[2679.6,3.7419]],[[2680.4,0.002],[2681.0,4.23182188],[2681.6,0.01]]]
["bitfinex","ETHUSD",1730221580892,[[2677.7,1.6459]],[[2679.1,0.2884],[2679.7,0.02]]]
["bitfinex","ETHUSD",1730221619614,[[2678.0,3.73406],[2677.9,3.73419],[2677.6,0.54247934],[2677.5,3.7348],[2677.2,4.108757]],[[2678.3,0.2884],[2678.4,3.3399475],[2678.9,3.74295],[2679.1,3.74267],[2679.3,3.3399475]]]
["bitfinex","ETHUSD",1730221638549,[[2677.8,3.73431],[2677.7,3.73454],[2677.4,4.1859788],[2677.3,1.5739],[2675.9,1.90459467]],[[2678.0,3.3399475],[2678.2,0.36415209],[2678.6,3.74331],[2678.7,0.01],[2678.8,3.73313]]]
["bitfinex","ETHUSD",1730221695623,[[2679.3,3.73228],[2679.1,3.73253],[2678.8,3.73298],[2678.5,8.31691],[2678.4,0.45026052]],[[2679.6,2.87229228],[2679.7,0.2884],[2679.9,3.74148],[2680.0,0.01],[2680.1,0.31606923]]]
["bitfinex","ETHUSD",1730221726488,[[2677.2,3.73516],[2677.0,5.33952],[2676.9,3.0],[2676.7,3.73587],[2676.3,0.01]],[[2677.5,0.0556818],[2677.6,2.87229228],[2677.8,3.73441],[2677.9,4.33874923],[2678.3,3.75374]]]
["bitfinex","ETHUSD",1730221737413,[[2675.6,3.73737],[2675.1,0.2],[2675.0,1.5868],[2673.9,8.80442735],[2673.4,0.3734]],[[2675.8,2.87229228],[2676.0,0.34572996],[2676.2,0.58500736],[2676.3,6.89726228],[2676.5,0.01]]]
["bitfinex","ETHUSD",1730221799010,[[2671.5,3.7432],[2671.4,1.7624839],[2671.1,3.74374],[2670.7,3.7543],[2670.5,3.75458]],[[2671.7,2.87229228],[2672.0,3.74251],[2672.1,2.63996434],[2672.2,3.74231],[2672.4,2.74349173]]]
["bitfinex","ETHUSD",1730221804109,[[2671.4,0.1303839],[2670.7,3.74431],[2670.5,5.35913],[2670.3,3.74487],[2669.6,2.87229228]],[[2671.5,4.33302163],[2671.6,9.25534662],[2671.7,0.02],[2671.8,3.74281],[2671.9,5.61578401]]]
["bitfinex","ETHUSD",1730221837376,[[2666.6,3.75003],[2666.4,3.75028],[2666.1,5.40662],[2666.0,3.1303839],[2665.8,3.75109]],[[2666.9,0.36561294],[2667.0,3.65612938],[2667.3,3.74918],[2667.4,3.74905],[2667.6,3.01]]]
["bitfinex","ETHUSD",1730221870411,[[2666.5,3.75013],[2666.3,1.6477],[2666.0,3.8812539],[2665.8,3.7711],[2665.4,3.36772938]],[[2667.1,3.74947],[2667.2,0.34964817],[2667.3,5.99497075],[2667.4,3.36772938],[2667.5,2.34875663]]]
["bitfinex","ETHUSD",1730221930165,[[2664.0,5.31825],[2663.9,3.0],[2663.7,3.75416],[2663.5,0.01],[2663.3,0.1303839]],[[2664.7,7.48237626],[2664.8,0.33879922],[2664.9,4.47801227],[2665.0,0.55],[2665.2,1.14722437]]]
["bitfinex","ETHUSD",1730221946387,[[2665.7,3.75129],[2665.6,3.75136],[2665.4,4.6448],[2665.2,3.75203],[2664.8,3.76252]],[[2666.0,3.43104796],[2666.2,6.1039316],[2666.3,3.7618367],[2666.4,3.75039],[2666.5,2.7454952]]]
["bitfinex","ETHUSD",1730221979342,[[2666.5,3.75015],[2666.3,3.75042],[2666.0,0.01]],[[2667.1,4.03788],[2667.2,7.11865301],[2667.4,0.87642494],[2667.5,3.74886],[2667.6,0.5870846]]]
["bitfinex","ETHUSD",1730222034458,[[2665.1,3.75218],[2665.0,5.34812],[2664.8,3.7526],[2664.5,0.01],[2664.3,3.76332]],[[2665.2,2.90021594],[2665.7,4.53046525],[2665.8,6.10496617],[2666.0,2.7459322],[2666.2,0.56]]]
["bitfinex","ETHUSD",1730222055577,[[2666.1,3.75066],[2665.9,4.6339],[2665.8,3.75114],[2665.2,3.76197],[2665.1,0.01]],[[2666.4,2.90021594],[2666.5,0.58713599],[2666.7,3.75003],[2666.8,3.74987],[2666.9,3.13767218]]]
["bitfinex","ETHUSD",1730222103507,[[2666.7,7.581299],[2666.5,1.509],[2666.3,3.75043],[2666.0,3.76084],[2665.8,3.76111]],[[2666.9,2.90021594],[2667.2,4.08936159],[2667.3,3.74921],[2667.5,2.90021594],[2667.7,3.75857]]]
["bitfinex","ETHUSD",1730222143896,[[2668.9,3.74686],[2668.7,1.6402],[2668.5,3.7474],[2668.2,4.41167423],[2667.7,2.99579116]],[[2669.1,2.90021594],[2669.4,0.44123942],[2669.5,3.74615],[2669.7,3.74581],[2669.9,3.76553]]]
["bitfinex","ETHUSD",1730222176430,[[2670.6,1.6498],[2670.5,3.74453],[2670.4,6.74473],[2670.0,4.294854],[2669.9,2.91021594]],[[2671.2,3.74364],[2671.4,6.64360594],[2671.7,3.75297],[2671.9,2.90021594],[2672.1,0.01]]]
["bitfinex","ETHUSD",1730222206824,[[2667.2,1.5767],[2666.7,3.74993],[2666.6,3.74999],[2666.4,1.1635592],[2666.3,3.76045]],[[2667.6,7.11014815],[2668.1,4.87286182],[2668.2,4.18926002],[2668.4,0.01]]]
["bitfinex","ETHUSD",1730222257133,[[2667.6,3.0],[2667.5,5.39793],[2667.1,6.65251682],[2666.4,6.64343682],[2666.1,0.3753]],[[2668.0,3.74815],[2668.2,3.74793],[2668.4,0.39136688],[2668.5,2.89317682],[2668.6,3.7473]]]
["bitfinex","ETHUSD",1730222291671,[[2669.3,3.74616],[2669.1,3.74648],[2669.0,5.528812],[2668.9,3.74683],[2668.6,0.01]],[[2669.8,3.74561],[2669.9,0.39115346],[2670.0,3.74532],[2670.1,0.44123461],[2670.3,3.74492]]]
["bitfinex","ETHUSD",1730222315675,[[2669.5,1.6307],[2669.4,3.74615],[2669.2,3.74633],[2668.9,6.74678],[2668.8,2.89283609]],[[2669.9,3.74554],[2670.0,3.74531],[2670.1,0.44115217],[2670.2,2.89283609],[2670.3,3.74497]]]
["bitfinex","ETHUSD",1730222364188,[[2669.0,1.6131],[2668.9,3.74675],[2668.6,4.274175],[2668.3,3.76768],[2667.1,1.61547194]],[[2669.6,3.74595],[2669.8,7.10748472],[2669.9,0.75484171],[2670.0,3.74535],[2670.1,0.44110238]]]
["bitfinex","ETHUSD",1730222378635,[[2668.6,4.5252],[2668.5,7.49471],[2668.0,3.74804],[2667.9,0.02],[2667.8,7.11231622]],[[2669.2,3.74644],[2669.3,0.05],[2669.5,7.11007622],[2669.9,3.75557],[2670.0,0.01]]]
["bitfinex","ETHUSD",1730222412868,[[2670.2,5.833554],[2669.9,3.74535],[2669.8,0.01],[2669.7,3.74567],[2669.6,0.01]],[[2671.1,0.39589381],[2671.2,0.6],[2671.3,7.10244814],[2672.7,4.13237869]]]
["bitfinex","ETHUSD",1730222482814,[[2667.9,9.10005],[2667.8,3.0],[2667.4,3.7489],[2667.2,0.455588],[2665.8,3.8046625]],[[2668.3,0.06965689],[2668.5,1.95802756],[2668.6,6.62293044],[2668.7,1.75901922],[2668.9,6.09360288]]]
["bitfinex","ETHUSD",1730222484699,[[2667.9,2.813705],[2667.8,6.74838],[2667.7,3.74849],[2667.4,0.09356689],[2667.3,3.74903]],[[2668.3,0.06965689],[2668.5,5.70546756],[2668.6,5.71283407],[2668.7,1.75901922],[2669.0,3.74675]]]
["bitfinex","ETHUSD",1730222522713,[[2666.7,3.74995],[2666.5,3.75013],[2666.3,3.75051],[2666.1,8.25443],[2665.2,0.37657899]],[[2666.8,0.05400063],[2666.9,0.02],[2667.1,2.04317069],[2667.3,3.74912],[2667.5,3.74894]]]
["bitfinex","ETHUSD",1730222565065,[[2667.8,6.74834],[2667.6,1.643],[2667.3,3.8673836],[2667.2,0.67493],[2667.0,3.74939]],[[2668.1,0.04632888],[2668.2,0.58664884],[2668.3,1.57955485],[2668.4,3.62758477],[2668.6,3.74729]]]
["bitfinex","ETHUSD",1730222635060,[[2666.6,3.0],[2666.5,3.75011],[2666.4,1.5899],[2666.2,3.75062],[2666.1,0.11277024]],[[2666.8,0.03796619],[2666.9,0.01],[2667.1,0.01],[2667.3,1.5964],[2667.8,0.01]]]
["bitfinex","ETHUSD",1730222647085,[[2666.9,3.74959],[2666.8,3.0],[2666.7,3.74984],[2666.6,1.6394],[2659.6,0.01302124]],[[2667.2,0.01],[2667.3,1.6064],[2667.6,1.55918423],[2667.7,5.70298187],[2667.8,0.39145249]]]
["bitfinex","ETHUSD",1730222705494,[[2668.9,3.74686],[2668.8,1.6286],[2668.7,6.74705],[2668.5,0.832762],[2668.4,3.74749]],[[2669.0,0.01],[2669.1,0.01],[2669.2,1.56609235],[2669.3,3.4670927],[2669.5,2.93452898]]]
["bitfinex","ETHUSD",1730222733733,[[2667.0,3.0],[2666.9,7.49916],[2666.4,3.7503],[2666.3,0.88762181],[2666.2,3.75057]],[[2667.1,0.01],[2667.4,1.5116],[2667.7,3.74856],[2667.8,4.29849],[2667.9,0.01]]]
["bitfinex","ETHUSD",1730222767651,[[2668.2,3.74784],[2668.1,3.74796],[2668.0,3.0],[2667.9,5.26116],[2667.7,3.74853]],[[2668.3,1.56965264],[2668.4,0.01],[2668.5,3.60812907],[2668.7,2.73904869],[2669.0,2.73998071]]]
["bitfinex","ETHUSD",1730222813688,[[2670.9,8.30872],[2670.8,3.74409],[2670.4,3.74468],[2670.2,3.86223514],[2668.1,1.90358507]],[[2671.2,3.35943141],[2671.3,0.01],[2671.4,0.01],[2671.7,1.6602],[2671.8,3.7428]]]
["bitfinex","ETHUSD",1730222843195,[[2669.7,6.74571],[2669.4,1.6255],[2669.2,3.74639],[2669.1,0.11758129],[2667.6,5.33460818]],[[2670.1,0.02],[2670.4,3.35943141],[2670.5,1.598],[2670.9,3.76414]]]
["bitfinex","ETHUSD",1730222892663,[[2668.8,6.747],[2668.7,3.74714],[2668.5,1.049497],[2668.3,0.11419117],[2668.2,1.5048]],[[2668.9,1.6213],[2669.1,0.02],[2669.4,0.58640084],[2669.8,3.36755659],[2669.9,0.02]]]
["bitfinex","ETHUSD",1730222922963,[[2670.1,3.74517],[2670.0,6.74531],[2669.7,3.74567],[2669.6,0.57882891],[2669.5,5.40258715]],[[2670.2,0.01],[2670.4,1.544],[2671.0,5.32249102]]]
["bitfinex","ETHUSD",1730222965818,[[2669.9,6.74545],[2669.7,3.74564],[2669.5,1.4762],[2669.4,3.74613],[2668.4,5.35077]],[[2670.0,1.57822758],[2670.2,1.96038905],[2670.3,1.4511],[2670.4,2.35254119],[2670.8,7.89889812]]]
["bitfinex","ETHUSD",1730222991264,[[2670.5,3.0],[2670.4,3.74473],[2670.2,3.74496],[2670.1,1.4861],[2670.0,1.049086]],[[2670.6,3.44615034],[2670.8,0.55],[2670.9,2.35110041],[2671.1,10.81664094],[2671.2,0.01]]]
["bitfinex","ETHUSD",1730223052151,[[2672.0,1.4297],[2671.4,0.01],[2671.1,0.58508293],[2670.9,3.0],[2670.7,0.43435208]],[[2672.1,0.01],[2672.3,2.88880365],[2672.6,3.0621121],[2672.7,1.95337068],[2673.0,5.23284846]]]
["bitfinex","ETHUSD",1730223087756,[[2671.1,9.38150068],[2671.0,6.680611],[2670.5,1.4541],[2670.3,0.01],[2670.1,0.01]],[[2671.2,4.29363],[2671.3,3.74351],[2671.4,4.29335],[2671.5,0.46828901],[2671.7,4.13263014]]]
["bitfinex","ETHUSD",1730223098676,[[2672.0,19.63],[2671.9,1.5103],[2671.8,0.01],[2671.5,3.0],[2671.1,0.55649959]],[[2672.7,0.38937598],[2672.8,3.74146],[2672.9,3.74132],[2673.2,0.3908157],[2673.3,3.74072]]]
["bitfinex","ETHUSD",1730223177577,[[2671.7,19.63],[2671.6,1.6154],[2671.5,0.01],[2671.3,3.74347],[2671.2,5.63587908]],[[2672.0,3.74258],[2672.1,4.13246588],[2672.5,4.08149],[2672.6,0.39088886],[2672.9,3.0]]]
["bitfinex","ETHUSD",1730223181264,[[2671.9,0.01],[2671.8,19.62],[2671.7,1.6343],[2671.3,3.7434],[2671.2,1.89235908]],[[2672.1,3.74244],[2672.3,0.748402],[2672.4,0.39008125],[2672.8,0.3396],[2672.9,3.7413]]]
["bitfinex","ETHUSD",1730223233017,[[2675.2,0.01],[2675.0,0.01],[2674.9,1.6332],[2672.6,9.23913857],[2672.3,1.90207089]],[[2675.3,3.73802],[2675.4,0.3894085],[2675.5,3.7377],[2675.7,0.58522217],[2675.8,3.73725]]]
["bitfinex","ETHUSD",1730223276725,[[2675.3,1.26300136],[2675.2,5.59108211],[2675.0,3.7383],[2674.8,4.03575014],[2525.3,1.87566762]],[[2675.7,3.73735],[2675.9,4.7118307],[2676.2,5.33007],[2676.7,3.02874292],[2677.7,4.47739385]]]
["bitfinex","ETHUSD",1730223344852,[[2677.6,2.793522],[2677.5,6.73474],[2677.3,3.813583],[2677.1,3.74534],[2677.0,0.01]],[[2678.2,0.09794068],[2678.3,3.73373],[2678.4,0.38989615],[2678.6,1.5448],[2678.8,0.01]]]
["bitfinex","ETHUSD",1730223353289,[[2677.3,0.078593],[2676.9,3.73562],[2676.8,1.6456],[2676.6,0.01],[2676.5,0.01]],[[2677.8,3.73453],[2677.9,3.73436],[2678.0,0.09486773],[2678.1,1.5013],[2678.2,3.73387]]]
["bitfinex","ETHUSD",1730223397290,[[2675.6,0.92102135],[2675.3,3.0],[2675.2,3.73802],[2675.0,1.5714],[2674.8,3.73852]],[[2675.7,2.9521292],[2675.8,5.32506],[2676.3,6.61071286],[2676.6,0.02],[2676.7,3.73597]]]
["bitfinex","ETHUSD",1730223450828,[[2670.8,3.7441],[2670.6,3.74443],[2670.4,2.47162135],[2670.3,3.74482],[2670.0,0.43808522]],[[2671.3,3.35757792],[2671.6,3.74314],[2671.7,1.63725132],[2671.8,0.86514879],[2672.0,3.76255]]]
["bitfinex","ETHUSD",1730223469594,[[2672.1,6.74229],[2672.0,3.7425],[2671.8,2.94889335],[2671.6,3.743],[2671.4,0.01]],[[2672.5,3.35757792],[2672.6,0.06471306],[2672.7,2.50288379],[2672.8,3.74147],[2672.9,3.74126]]]
["bitfinex","ETHUSD",1730223518455,[[2671.2,3.74363],[2671.1,3.74375],[2670.9,3.74405],[2670.8,3.74419],[2670.7,4.16885348]],[[2671.3,0.0556358],[2672.2,0.585937],[2672.3,3.74217],[2672.6,3.76171],[2673.0,0.39009391]]]
["bitfinex","ETHUSD",1730223563131,[[2670.8,3.18535735],[2670.5,3.0],[2670.4,0.61751014],[2670.3,3.75483],[2670.2,3.0]],[[2671.5,2.88715931],[2671.6,0.8742],[2672.1,0.01],[2672.3,0.01],[2672.4,0.39028364]]]
["bitfinex","ETHUSD",1730223598812,[[2672.2,3.7422],[2672.1,3.74224],[2672.0,0.92102135],[2671.9,1.5009],[2671.7,4.58358514]],[[2672.4,2.88715931],[2672.6,3.74167],[2672.7,0.8742],[2672.8,3.74147],[2673.0,7.01569632]]]
["bitfinex","ETHUSD",1730223636351,[[2671.5,3.74318],[2671.3,4.66448135],[2671.2,2.18902314],[2671.0,3.7439],[2670.0,1.95099435]],[[2671.9,2.88715931],[2672.0,3.74252],[2672.1,3.74243],[2672.2,1.12457593],[2672.3,0.8742]]]
["bitfinex","ETHUSD",1730223680446,[[2670.3,3.74488],[2670.2,6.22914135],[2669.9,6.63259931],[2668.7,3.8774839],[2668.2,2.3414053]],[[2670.8,3.7442],[2670.9,5.454466],[2671.2,3.74365],[2671.4,3.64762924],[2671.6,3.75309]]]
["bitfinex","ETHUSD",1730223726721,[[2670.7,3.74431],[2670.5,1.659],[2670.4,3.74474],[2670.3,2.88738456],[2670.2,0.92102135]],[[2671.4,3.80623721],[2671.5,0.8742],[2671.6,4.13226691],[2671.7,3.35539503],[2671.8,0.01]]]
["bitfinex","ETHUSD",1730223756394,[[2668.8,0.38774239],[2668.7,3.8774539],[2668.5,1.5179],[2668.2,3.74777],[2668.0,2.89738456]],[[2669.0,0.06034791],[2669.3,1.4242],[2669.4,2.88738456],[2669.5,3.74612],[2669.6,0.01]]]
["bitfinex","ETHUSD",1730223808371,[[2667.5,1.5451],[2667.3,3.74899],[2666.9,3.74965],[2666.6,2.89738456],[2666.2,4.91841152]],[[2667.9,3.74833],[2668.0,3.74814],[2668.1,2.88738456],[2668.3,1.5372],[2668.4,3.75758]]]
["bitfinex","ETHUSD",1730223829268,[[2667.1,3.7493],[2667.0,3.74952],[2666.9,1.6609],[2666.7,3.74993],[2666.4,6.63773456]],[[2667.6,4.32149033],[2667.7,2.88738456],[2667.8,6.059576],[2668.1,3.74806],[2668.3,0.41036813]]]
["bitfinex","ETHUSD",1730223892580,[[2666.7,3.74995],[2666.6,3.75007],[2666.5,1.6493],[2666.2,3.75062],[2665.9,22.63]],[[2666.9,5.0063],[2667.1,3.7494],[2667.2,5.32165],[2667.5,6.63624456],[2668.1,3.938]]]
["bitfinex","ETHUSD",1730223897306,[[2666.1,3.75072],[2666.0,3.75085],[2665.9,1.5161],[2665.7,3.75135],[2665.5,22.51738456]],[[2666.4,0.04882402],[2666.5,1.5805],[2666.6,3.75017],[2666.8,4.78250977],[2666.9,7.89368456]]]
["bitfinex","ETHUSD",1730223947591,[[2666.3,3.75051],[2666.1,3.75072],[2666.0,4.6128],[2665.8,3.7512],[2665.7,2.89738456]],[[2666.5,0.04575485],[2666.6,1.644],[2666.7,3.75003],[2666.8,3.74983],[2666.9,5.0063]]]
["bitfinex","ETHUSD",1730223981036,[[2663.9,3.75385],[2663.8,5.28459],[2663.6,3.0],[2663.5,3.75445],[2663.3,19.7503839]],[[2664.4,3.75319],[2664.5,4.47038456],[2664.6,3.75302],[2664.9,3.75255],[2665.1,0.01]]]
["bitfinex","ETHUSD",1730224042267,[[2657.9,0.1303839],[2657.6,3.7627],[2657.4,3.76302],[2657.3,0.01],[2657.1,5.42916]],[[2658.2,4.31208],[2658.3,5.31217],[2658.4,4.23247526],[2658.7,3.76128],[2658.8,0.01]]]
["bitfinex","ETHUSD",1730224055474,[[2657.9,0.07498328],[2656.9,1.505],[2656.8,3.76384],[2656.6,0.01],[2656.3,3.0]],[[2658.0,7.42138853],[2658.1,3.76211],[2658.2,9.24787526],[2658.3,3.76182],[2658.4,3.01]]]
["bitfinex","ETHUSD",1730224085492,[[2657.7,3.76257],[2657.5,3.76282],[2657.3,3.76318],[2657.2,1.645],[2657.1,4.23247526]],[[2658.2,5.0054],[2658.4,1.5149],[2658.5,0.39206879],[2658.6,3.76148],[2658.8,6.74177526]]]
["bitfinex","ETHUSD",1730224138232,[[2658.5,3.76141],[2658.3,3.76169],[2658.2,1.6073],[2658.0,8.00511584],[2657.7,3.76257]],[[2659.1,5.30218],[2659.3,3.76049],[2659.6,3.75998],[2659.7,4.24295584],[2659.9,3.01]]]
["bitfinex","ETHUSD",1730224156331,[[2658.5,3.76144],[2658.4,3.76165],[2658.1,1.5904],[2658.0,3.76214],[2657.9,23.26255223]],[[2658.9,0.9625838],[2659.0,5.864888],[2659.2,3.76062],[2659.4,3.76025],[2659.5,3.64255223]]]
["bitfinex","ETHUSD",1730224198640,[[2657.7,2.170699],[2657.6,3.76269],[2657.4,6.76296],[2657.3,3.64255223],[2657.2,4.31400352]],[[2658.4,3.76166],[2658.5,3.7616],[2658.6,3.64255223],[2658.7,1.6031],[2658.8,3.76111]]]
["bitfinex","ETHUSD",1730224242969,[[2656.2,1.574],[2656.1,7.52963],[2655.8,19.62],[2655.7,8.02109838],[2655.6,3.0]],[[2656.7,0.0754329],[2656.8,3.86393],[2657.0,5.37143],[2657.4,8.00874838],[2682.0,26.0137392]]]
["bitfinex","ETHUSD",1730224270604,[[2656.5,3.76434],[2656.3,3.7646],[2656.2,3.840438],[2656.1,1.6396],[2655.9,3.76517]],[[2656.8,0.1],[2656.9,1.6352],[2657.3,3.76328],[2657.4,3.76317],[2657.5,4.24649799]]]
["bitfinex","ETHUSD",1730224304086,[[2658.6,3.76126],[2658.5,1.6376],[2658.4,3.76154],[2658.2,23.3819],[2658.1,4.97777067]],[[2659.5,5.78942144],[2659.7,3.75991],[2660.0,3.75941],[2660.2,5.53108956],[2660.3,3.75901]]]
["bitfinex","ETHUSD",1730224349995,[[2659.6,3.0],[2659.5,4.812089],[2659.3,3.76028],[2659.1,5.16615815]],[[2660.1,0.04472791],[2660.2,1.5701],[2660.3,3.75901],[2660.4,3.75884],[2660.5,0.58840872]]]
["bitfinex","ETHUSD",1730224381908,[[2657.4,3.76306],[2657.3,3.76321],[2657.1,0.376341],[2656.6,1.5189],[2656.5,3.76433]],[[2657.6,1.5332],[2657.7,3.63905815],[2658.0,3.76234],[2658.2,3.76204],[2658.4,3.77168]]]
["bitfinex","ETHUSD",1730224410501,[[2656.2,7.52946],[2656.0,19.62],[2655.8,1.6178],[2655.7,3.76542],[2655.2,0.24630672]],[[2656.4,0.04051924],[2656.5,1.545],[2656.7,8.00179854],[2657.2,3.77337]]]
["bitfinex","ETHUSD",1730224468109,[[2658.8,7.52201],[2658.6,1.5663],[2658.5,19.62],[2658.4,3.76162],[2657.8,0.8946114]],[[2659.2,0.86568303],[2659.3,7.40901571],[2659.5,3.76012],[2659.6,1.5308],[2660.0,0.01]]]
["bitfinex","ETHUSD",1730224518216,[[2658.7,3.76115],[2658.6,1.5064],[2658.5,3.0],[2658.2,3.76187],[2658.1,2.500688]],[[2659.2,5.34253],[2659.3,3.64855571],[2659.4,3.76034],[2659.5,1.33857818],[2659.6,3.75999]]]
["bitfinex","ETHUSD",1730224531689,[[2660.1,3.0],[2660.0,3.75932],[2659.8,6.6664432],[2659.7,19.62],[2659.6,5.688312]],[[2660.5,12.76482571],[2660.7,0.39207005],[2660.9,0.58834458],[2661.0,3.758],[2661.2,0.01]]]
["bitfinex","ETHUSD",1730224597816,[[2659.7,3.75972],[2659.5,1.5369],[2659.3,3.76035],[2659.1,3.0],[2658.6,3.78125]],[[2660.0,1.64],[2660.1,0.3915095],[2660.2,7.40774571],[2660.3,3.75906],[2660.5,0.58846027]]]
["bitfinex","ETHUSD",1730224603438,[[2659.6,3.75996],[2659.5,1.5369],[2659.4,3.76014],[2659.3,3.0],[2659.1,3.76058]],[[2660.1,4.1507895],[2660.2,5.37352],[2660.5,4.34716027],[2660.7,3.75842],[2661.4,0.01877828]]]
["bitfinex","ETHUSD",1730224641421,[[2660.1,3.75916],[2660.0,1.6336],[2659.9,3.75942],[2659.7,6.75974],[2659.6,19.62]],[[2660.6,5.30588174],[2660.7,7.40697571],[2660.9,2.25454104],[2661.1,3.75785],[2661.3,0.01]]]
["bitfinex","ETHUSD",1730224687474,[[2658.3,3.76179],[2658.2,3.76185],[2658.1,1.5786],[2657.9,6.76236],[2657.1,5.00573175]],[[2658.8,4.68864413],[2658.9,5.62660557],[2659.2,3.64855571],[2659.3,3.77044],[2663.5,2.44985962]]]
["bitfinex","ETHUSD",1730224723793,[[2655.6,3.76552],[2655.4,3.76581],[2655.2,0.1303839],[2655.1,3.76628],[2655.0,1.6589]],[[2656.0,1.5381],[2656.1,3.76493],[2656.3,4.60111779],[2656.5,3.7644],[2656.6,0.01]]]
["bitfinex","ETHUSD",1730224769989,[[2656.0,3.76506],[2655.9,1.5988],[2655.8,3.76526],[2655.7,0.753105],[2655.6,26.38553]],[[2656.4,0.58929],[2656.5,9.05221],[2656.9,3.7638],[2657.1,7.42208571],[2657.4,0.39297154]]]
["bitfinex","ETHUSD",1730224814430,[[2656.8,6.76391],[2656.7,3.76397],[2656.5,1.5756],[2656.4,0.9939646],[2656.3,3.7646]],[[2657.3,3.7633],[2657.5,2.17775957],[2657.6,3.64855571],[2657.8,3.76256],[2657.9,0.01]]]
["bitfinex","ETHUSD",1730224884927,[[2657.3,4.5534344],[2657.2,0.376334],[2657.1,3.76343],[2657.0,1.5499],[2656.9,20.372759]],[[2657.8,5.27003],[2657.9,3.76248],[2658.1,0.39246401],[2658.2,3.64855571],[2658.3,3.76185]]]
["bitfinex","ETHUSD",1730224906645,[[2657.1,8.42333],[2657.0,3.76353],[2656.9,19.62],[2656.7,7.41255571],[2656.4,0.78671922]],[[2657.6,3.76287],[2657.7,3.76267],[2657.8,1.6171],[2658.0,5.10364262],[2658.1,3.64855571]]]
["bitfinex","ETHUSD",1730224960560,[[2657.3,4.55201],[2657.2,6.76327],[2657.1,20.453487],[2656.8,3.76389],[2656.7,3.65855571]],[[2657.8,3.76253],[2657.9,3.76238],[2658.0,0.39233487],[2658.2,3.64855571],[2658.3,3.76181]]]
["bitfinex","ETHUSD",1730224992709,[[2655.9,3.76516],[2655.8,3.7653],[2655.7,0.7956],[2655.6,3.0],[2655.5,3.76575]],[[2656.4,4.5565851],[2656.5,3.76435],[2656.6,0.392281],[2656.7,4.43896981],[2657.5,7.15613282]]]
["bitfinex","ETHUSD",1730225046299,[[2657.3,3.76319],[2657.2,0.808],[2657.1,3.0],[2657.0,3.76354],[2656.9,0.8349055]],[[2657.7,3.6498052],[2657.9,4.15529613],[2658.0,3.64855571],[2658.2,3.76195],[2659.0,0.50611903]]]
["bitfinex","ETHUSD",1730225085390,[[2657.2,4.52024],[2657.1,3.76341],[2657.0,0.85279796],[2656.6,6.65855571],[2517.1,2.07595435]],[[2657.8,11.17368571],[2657.9,0.39282207],[2658.1,3.76211],[2658.4,0.59902531],[2659.5,8.27632114]]]
["bitfinex","ETHUSD",1730225122411,[[2657.3,0.7538],[2657.0,3.76355],[2656.8,3.76383],[2656.7,0.23526164],[2656.5,7.41284571]],[[2657.5,3.76295],[2657.7,3.76274],[2658.0,7.41079571],[2658.3,0.39275763],[2658.9,3.962]]]
["bitfinex","ETHUSD",1730225147834,[[2655.7,0.11769407],[2655.6,3.23608],[2655.4,3.76585],[2655.1,3.66480974],[2655.0,19.63]],[[2655.9,3.76528],[2656.0,3.76515],[2656.3,3.76466],[2656.4,0.39313385],[2656.5,3.64855571]]]
["bitfinex","ETHUSD",1730225196750,[[2656.9,4.24226949],[2656.8,4.57052],[2656.7,3.76404],[2656.4,19.62],[2656.3,3.76461]],[[2657.3,3.81385759],[2657.4,4.15567499],[2657.7,3.76267],[2658.5,3.76164],[2660.4,1.81482073]]]
["bitfinex","ETHUSD",1730225238360,[[2655.0,3.64866096],[2654.8,3.76665],[2654.7,3.0],[2654.6,0.7676],[2654.3,23.26866096]],[[2655.3,0.753202],[2655.4,3.76591],[2655.8,3.76537],[2655.9,0.79227562],[2656.0,0.01]]]
["bitfinex","ETHUSD",1730225254698,[[2653.7,0.01],[2653.6,3.76838],[2653.5,0.005],[2653.3,5.03494824],[2652.9,19.62]],[[2653.9,0.04229192],[2654.0,0.1067],[2654.1,0.38100186],[2654.2,3.76761],[2654.4,3.76733]]]
["bitfinex","ETHUSD",1730225315547,[[2653.7,0.01],[2653.6,3.6516052],[2653.5,3.77357],[2653.4,4.54845],[2653.0,19.62]],[[2653.9,0.03513037],[2654.0,3.76795],[2654.1,3.76784],[2654.3,0.1067],[2654.4,3.76734]]]
["bitfinex","ETHUSD",1730225320955,[[2653.8,3.6516052],[2653.7,0.01],[2653.6,3.76836],[2653.5,0.005],[2653.4,0.7798]],[[2654.1,0.03535348],[2654.2,3.76762],[2654.3,0.1067],[2654.6,0.01],[2671.5,9.42270333]]]
["bitfinex","ETHUSD",1730225363618,[[2652.0,3.77067],[2651.9,4.55615],[2651.8,3.7288658],[2651.7,3.0],[2651.5,23.39136]],[[2652.5,4.61077388],[2652.6,3.76989],[2652.7,0.44666547],[2652.8,0.69685471],[2652.9,3.76947]]]
["bitfinex","ETHUSD",1730225395910,[[2652.2,3.77044],[2652.0,3.77063],[2651.9,4.4409052],[2651.8,0.00373137],[2651.1,1.56831018]],[[2652.5,0.90006959],[2652.6,3.87659],[2652.7,3.76975],[2652.8,0.59015471],[2652.9,0.39292305]]]
["bitfinex","ETHUSD",1730225471195,[[2652.4,4.5724],[2652.3,7.42883759],[2652.0,3.77068],[2651.3,3.77159],[2651.2,2.4196995]],[[2652.9,3.76953],[2653.0,3.76932],[2653.3,4.25779789],[2653.4,0.39288369],[2653.6,3.77847]]]
["bitfinex","ETHUSD",1730225477622,[[2652.9,8.24335759],[2652.8,3.76958],[2652.4,0.01],[2652.3,0.02894277],[2652.2,3.77033]],[[2653.0,0.05284403],[2653.6,0.1067],[2653.7,0.58999534],[2653.9,3.76809],[2654.3,3.65863759]]]
["bitfinex","ETHUSD",1730225524730,[[2653.2,7.53784],[2653.1,4.46311571],[2652.8,3.76958],[2652.7,1.12464432],[2652.1,3.65830571]],[[2653.7,3.76838],[2653.8,0.3924717],[2653.9,3.76813],[2654.0,0.1067],[2654.1,3.76779]]]
["bitfinex","ETHUSD",1730225601636,[[2653.1,0.00821],[2652.3,3.77028],[2652.2,2.39056589],[2652.1,3.77048],[2652.0,19.62]],[[2653.2,7.84612408],[2653.3,5.41545589],[2653.5,3.76862],[2653.6,1.64656589],[2653.7,3.83389629]]]
["bitfinex","ETHUSD",1730225631381,[[2653.5,6.22266589],[2653.4,3.76872],[2653.2,0.45703],[2653.1,3.77737],[2652.8,5.41614589]],[[2653.6,0.3928347],[2654.0,3.76797],[2654.4,2.03000532],[2654.5,3.7672],[2654.6,0.1267]]]
["bitfinex","ETHUSD",1730225685400,[[2654.1,3.76774],[2654.0,0.8224],[2653.9,3.76793],[2653.8,1.63569442],[2653.6,23.38846]],[[2654.5,3.7672],[2654.6,0.1067],[2654.7,2.21523517],[2654.8,0.39267312],[2654.9,3.76663]]]
["bitfinex","ETHUSD",1730225741579,[[2647.8,0.7642],[2647.7,3.80133869],[2647.6,3.77689],[2647.4,3.65834982],[2647.2,0.01]],[[2648.9,0.01],[2649.2,3.77478],[2649.4,0.39121927],[2650.1,5.0]]]
["bitfinex","ETHUSD",1730225766146,[[2646.5,0.1272606],[2645.6,0.763],[2645.3,3.78021],[2645.1,4.27409489],[2645.0,0.01]],[[2646.6,8.09233],[2646.7,8.06240489],[2646.8,0.765625],[2646.9,3.77807],[2647.0,3.7779]]]
["bitfinex","ETHUSD",1730225800344,[[2647.9,3.77648],[2647.8,3.77661],[2647.6,0.7973],[2647.4,6.77723],[2647.3,4.27409489]],[[2648.5,4.60881],[2648.9,4.27409489],[2649.1,0.01],[2649.2,4.76764897],[2651.2,3.82846563]]]
["bitfinex","ETHUSD",1730225839294,[[2647.7,4.57874],[2647.6,0.832715],[2647.5,3.0],[2647.3,3.77741],[2647.1,20.39568853]],[[2648.2,3.77615],[2648.4,3.77586],[2648.5,0.783],[2648.6,7.83946706],[2649.0,4.17904506]]]
["bitfinex","ETHUSD",1730225881671,[[2649.3,3.77449],[2649.2,3.77471],[2649.1,0.82768949],[2648.9,8.27728493],[2648.7,3.78541]],[[2649.8,3.77397],[2649.9,0.7672],[2650.0,67.0],[2650.2,6.67246493],[2650.3,3.83873086]]]
["bitfinex","ETHUSD",1730225911039,[[2649.9,5.833478],[2649.8,3.77386],[2649.6,19.7232236],[2649.5,3.77428],[2645.7,15.86962611]],[[2650.0,66.95],[2650.5,8.20010493],[2650.9,3.77233],[2651.0,3.67246493],[2658.3,10.90362715]]]
["bitfinex","ETHUSD",1730225955087,[[2653.0,3.76923],[2652.3,3.7535],[2652.1,3.77047],[2651.0,1.9664941],[2650.5,2.7266763]],[[2653.4,0.7923],[2653.5,4.25981193],[2653.7,3.76842],[2653.8,0.456634],[2654.0,3.01]]]
["bitfinex","ETHUSD",1730225974441,[[2652.4,6.77015],[2652.3,3.7702],[2652.1,0.8298],[2652.0,3.77069],[2651.8,16.7232236]],[[2652.8,0.8175],[2652.9,3.76947],[2653.1,3.76927],[2653.2,4.25981193],[2653.3,3.76891]]]
["bitfinex","ETHUSD",1730226034803,[[2655.8,3.76529],[2655.7,3.76537],[2655.4,4.5381],[2655.1,3.0],[2654.3,4.54817135]],[[2656.0,0.05353267],[2656.1,0.7946],[2656.2,3.76479],[2656.3,0.50063551],[2656.4,3.76453]]]
["bitfinex","ETHUSD",1730226073828,[[2655.1,3.76628],[2654.9,0.7704],[2654.8,3.76672],[2654.5,3.0],[2654.4,3.76732]],[[2655.7,0.7745],[2655.9,3.65977562],[2656.1,0.40044981],[2656.2,0.01]]]
["bitfinex","ETHUSD",1730226080855,[[2654.7,4.52892],[2654.5,3.0],[2654.0,3.77776]],[[2655.4,3.81591968],[2655.5,5.03751436],[2655.7,0.39018947],[2655.8,3.76537],[2655.9,0.01]]]
["bitfinex","ETHUSD",1730226115169,[[2654.6,3.76703],[2654.5,4.60007],[2654.1,6.76766],[2653.9,3.66342449],[2653.5,3.88267596]],[[2655.1,0.86893529],[2655.2,4.52382251],[2655.4,3.76342449],[2655.6,0.01],[2655.7,4.15398848]]]
["bitfinex","ETHUSD",1730226157770,[[2656.8,4.53522],[2656.7,3.76401],[2656.5,6.76431],[2656.3,3.78459],[2656.2,3.77210899]],[[2656.9,0.11],[2657.1,0.1272606],[2657.6,0.7514],[2657.7,3.65342449],[2657.8,4.15230293]]]
["bitfinex","ETHUSD",1730226190537,[[2657.8,3.76246],[2657.6,3.7627],[2657.5,0.7814],[2657.4,3.76303],[2657.2,3.1881617]],[[2658.0,3.65342449],[2658.3,4.594],[2658.7,7.42469449],[2659.5,3.7602],[2660.3,4.44783978]]]
["bitfinex","ETHUSD",1730226239716,[[2659.6,7.53326],[2659.5,3.76],[2659.3,3.7603],[2659.2,16.743223],[2659.1,3.76065]],[[2659.7,0.1272606],[2660.2,3.65342449],[2660.5,0.8129],[2660.6,3.75856],[2660.8,3.75835]]]
["bitfinex","ETHUSD",1730226309244,[[2661.6,3.75713],[2661.5,3.75725],[2661.3,0.7741],[2661.1,3.75777],[2660.9,3.0]],[[2661.7,4.44912449],[2662.0,3.65342449],[2662.1,3.75644],[2662.3,3.75625],[2662.4,0.1372606]]]
["bitfinex","ETHUSD",1730226329113,[[2660.5,6.75859],[2660.4,20.7588],[2660.2,4.52233],[2659.9,3.75943],[2659.8,16.723223]],[[2660.6,3.65342449],[2660.9,4.45752449],[2661.2,3.75772],[2661.4,3.75753],[2661.5,0.01]]]
["bitfinex","ETHUSD",1730226376969,[[2659.7,3.75982],[2659.6,3.75996],[2659.5,0.7689],[2659.4,3.76022],[2659.2,6.76039]],[[2659.8,3.65342449],[2660.2,0.58844467],[2660.3,1.18958153],[2660.5,4.57432945],[2660.7,0.01]]]
["bitfinex","ETHUSD",1730226444327,[[2660.2,3.75911],[2660.1,3.75923],[2659.9,0.7552],[2659.8,3.7596],[2659.2,4.54621001]],[[2660.3,1.62952491],[2660.5,0.83],[2660.6,0.58826949],[2660.7,7.51695],[2660.8,1.63952491]]]
["bitfinex","ETHUSD",1730226479372,[[2661.7,3.75698],[2661.6,4.54095],[2661.2,3.7577],[2661.1,3.0],[2661.0,3.75791]],[[2661.9,1.62673674],[2662.1,3.75644],[2662.2,0.7772],[2662.3,0.01],[2662.4,5.51008734]]]
["bitfinex","ETHUSD",1730226525731,[[2659.1,3.76067],[2659.0,20.483973],[2658.8,0.8132],[2658.7,3.7612],[2658.4,0.01]],[[2659.5,3.6387099],[2659.7,4.52886],[2659.8,3.75969],[2659.9,0.01],[2660.2,3.75916]]]
["bitfinex","ETHUSD",1730226571936,[[2653.7,3.76832],[2653.6,3.76837],[2653.5,0.8332],[2653.3,3.76884],[2653.2,0.01]],[[2653.8,3.6387099],[2654.3,0.8325],[2654.6,3.76706],[2654.8,3.76679],[2655.0,0.02]]]
["bitfinex","ETHUSD",1730226606565,[[2652.4,3.7701],[2651.8,4.7000606],[2651.6,3.01],[2650.3,0.77816453],[2650.2,1.1672468]],[[2652.8,5.21761489],[2653.0,3.76944],[2653.4,0.02],[2654.5,1.93160371],[2654.6,0.11751096]]]
["bitfinex","ETHUSD",1730226633407,[[2652.9,3.76937],[2652.5,4.53512],[2652.2,0.11782409],[2652.0,3.02],[2651.9,3.77087]],[[2653.1,1.16855927],[2653.2,1.55807903],[2653.3,5.60021089],[2653.4,5.71574003],[2653.5,3.76872]]]
["bitfinex","ETHUSD",1730226675460,[[2652.7,3.76974],[2652.4,3.77005],[2652.3,0.807],[2652.2,3.77043],[2652.0,3.01]],[[2652.8,1.17111429],[2652.9,1.41990375],[2653.0,1.56118177],[2653.1,9.35923982],[2653.2,3.76903]]]
["bitfinex","ETHUSD",1730226722540,[[2654.9,3.7666],[2654.7,3.76682],[2654.5,0.8054],[2654.4,3.88497855],[2654.3,3.0]],[[2655.4,7.4046899],[2655.5,2.36798834],[2655.7,1.95392459],[2655.8,3.76537],[2655.9,2.34470951]]]
["bitfinex","ETHUSD",1730226740810,[[2654.6,3.76697],[2654.4,4.59814],[2654.1,6.76773],[2653.6,19.62],[2653.5,3.76848]],[[2655.0,5.33491346],[2655.1,9.36560625],[2655.3,0.7745],[2655.4,2.35257162],[2655.5,3.76577]]]
["bitfinex","ETHUSD",1730226804746,[[2654.0,3.76789],[2653.8,0.772],[2653.6,3.0],[2653.5,3.76853],[2653.2,23.28493843]],[[2654.2,1.9679429],[2654.4,2.36157168],[2654.5,3.76725],[2654.6,8.22185843],[2654.7,2.75509397]]]
["bitfinex","ETHUSD",1730226809354,[[2654.1,3.76775],[2654.0,3.76787],[2653.8,0.8258],[2653.3,3.66493843],[2653.1,3.7691]],[[2654.2,1.57370759],[2654.5,0.814],[2654.6,6.01511543],[2654.7,3.76698]]]
["bitfinex","ETHUSD",1730226887827,[[2654.0,7.59489],[2653.9,3.76802],[2653.7,3.76831],[2653.6,0.02],[2653.5,4.18397484]],[[2654.1,1.57312841],[2654.9,0.7895],[2655.0,3.65512503],[2655.1,3.76641],[2655.3,3.77617]]]
["bitfinex","ETHUSD",1730226905314,[[2654.0,3.76789],[2653.9,4.55893],[2653.7,0.05651157],[2653.6,3.76845],[2653.1,7.42428503]],[[2654.1,1.96559052],[2654.3,3.65512503],[2654.4,2.35870863],[2654.5,4.5307],[2654.6,2.75182673]]]
["bitfinex","ETHUSD",1730226941056,[[2655.2,3.7661],[2655.1,0.8136],[2654.8,6.76668],[2654.7,3.65512503],[2654.3,0.44531849]],[[2655.7,3.76549],[2655.8,0.77204202],[2655.9,3.7652],[2656.0,3.65512503],[2656.1,0.7952]]]
["bitfinex","ETHUSD",1730226984193,[[2656.8,3.76386],[2656.4,0.7889],[2656.3,3.76459],[2656.2,3.76475],[2656.0,0.01]],[[2657.3,0.55],[2657.4,12.32746853],[2657.8,3.77254],[2658.5,3.76164],[2658.8,2.110964]]]
["bitfinex","ETHUSD",1730227029389,[[2656.7,0.87003592],[2656.4,0.01],[2656.2,6.76476],[2656.1,0.01],[2655.9,0.90553552]],[[2657.3,3.65512503],[2657.5,1.96493503],[2657.6,1.34233639],[2657.7,2.35792204],[2658.0,2.75090905]]]
["bitfinex","ETHUSD",1730227055022,[[2657.4,3.8806884],[2657.3,3.76321],[2657.2,0.7595],[2657.1,3.7635],[2656.8,3.76389]],[[2657.5,1.97047836],[2657.7,2.36457403],[2657.8,0.3674],[2657.9,3.65512503],[2658.0,6.5209497]]]
["bitfinex","ETHUSD",1730227106087,[[2659.1,3.76059],[2659.0,3.78842074],[2658.9,0.8239],[2658.7,3.76122],[2658.4,0.01]],[[2659.2,0.03762517],[2659.3,1.9695466],[2659.5,2.36345592],[2659.6,3.64333502],[2659.7,4.12731]]]
["bitfinex","ETHUSD",1730227167747,[[2660.2,3.75911],[2660.1,3.75923],[2660.0,0.7628],[2659.8,3.75955],[2659.6,3.75995]],[[2660.5,1.62939085],[2660.6,3.26087916],[2660.7,3.75848],[2660.8,3.9007144],[2660.9,0.07535992]]]
["bitfinex","ETHUSD",1730227194679,[[2660.5,3.75858],[2660.4,3.75882],[2660.3,0.7541],[2660.0,3.76928],[2659.9,3.75952]],[[2660.8,1.62939085],[2661.0,3.75806],[2661.2,3.7577],[2661.5,9.50824701],[2661.7,3.76706]]]
["bitfinex","ETHUSD",1730227239829,[[2661.6,3.75713],[2661.5,4.57001],[2661.1,3.75782],[2660.9,0.02],[2660.8,22.62]],[[2661.7,3.70415938],[2662.0,3.63295024],[2662.2,3.75629],[2662.5,4.49482802],[2662.8,3.75549]]]
["bitfinex","ETHUSD",1730227278906,[[2661.4,6.87474226],[2661.3,4.56514],[2661.1,3.75783],[2661.0,0.01],[2660.9,0.01]],[[2661.5,0.55],[2661.8,4.23275691],[2662.1,0.7947],[2662.3,7.51248],[2662.4,4.23275691]]]
["bitfinex","ETHUSD",1730227315280,[[2661.9,3.75671],[2661.8,3.75683],[2661.6,8.00463966],[2661.5,3.76725],[2661.3,0.01]],[[2662.0,3.6349365],[2662.3,1.2235],[2662.5,0.58777284],[2662.8,3.75547],[2662.9,6.50809956]]]
["bitfinex","ETHUSD",1730227358429,[[2663.1,0.9957],[2662.9,3.19771274],[2662.8,16.38334115],[2661.2,3.5799096],[2661.1,0.81818958]],[[2663.8,0.60964442],[2663.9,3.6349365],[2664.2,5.59804267],[2664.3,3.75338],[2664.7,6.75278]]]
["bitfinex","ETHUSD",1730227370331,[[2661.8,0.1878018],[2661.5,0.01],[2661.4,4.78641437],[2661.3,16.37334115],[2661.1,1.56142875]],[[2662.2,1.26499302],[2662.3,3.6349365],[2662.6,0.55],[2662.7,3.75558],[2662.8,3.75547]]]
["bitfinex","ETHUSD",1730227429069,[[2659.1,0.11750945],[2658.9,0.18801545],[2658.6,16.24521254]],[[2659.2,1.2493],[2659.6,3.6349365],[2660.0,4.34771233],[2660.1,0.01],[2660.4,3.75885]]]
["bitfinex","ETHUSD",1730227447324,[[2656.8,3.0],[2656.7,15.07414098],[2656.6,1.41414739],[2656.4,4.42565087],[2656.3,1.18107156]],[[2657.4,1.2382],[2657.5,0.04665447],[2657.8,0.03293954],[2657.9,7.9473665],[2658.3,3.77184]]]
["bitfinex","ETHUSD",1730227505037,[[2654.4,15.20140158],[2654.3,0.78138379],[2654.2,4.23579164],[2654.1,2.45737156],[2654.0,1.57142875]],[[2655.1,1.2432],[2655.2,0.07454935],[2655.7,3.76555],[2655.8,3.64669487],[2655.9,0.01]]]
["bitfinex","ETHUSD",1730227510117,[[2654.4,0.1272606],[2654.1,0.78138379],[2654.0,1.17107156],[2653.9,5.20812362],[2653.8,1.96294704]],[[2654.9,1.3164],[2655.0,0.04194403],[2655.1,0.03293954],[2655.5,3.64669487],[2655.6,3.76564]]]
["bitfinex","ETHUSD",1730227553315,[[2656.3,0.1176211],[2655.7,3.89994041],[2655.6,17.52361732],[2655.5,1.57170178],[2655.4,3.65669487]],[[2656.4,1.2318],[2656.9,0.03293954],[2657.0,3.64669487],[2657.1,3.76357],[2657.3,3.77332]]]
["bitfinex","ETHUSD",1730227581595,[[2656.8,4.33710984],[2656.7,4.43254576],[2656.6,15.07414098],[2656.5,1.18877634],[2656.4,2.07096734]],[[2657.7,1.2118],[2658.1,3.79502954],[2658.2,3.76203],[2658.4,3.64669487],[2658.5,0.02]]]
["bitfinex","ETHUSD",1730227646014,[[2659.1,3.0],[2659.0,15.07414098],[2658.8,2.0350102],[2658.7,1.1790153],[2649.3,0.58741726]],[[2659.5,0.03293954],[2659.6,4.88879487],[2660.0,3.75941],[2660.2,0.02],[2660.4,3.75883]]]
["bitfinex","ETHUSD",1730227703722,[[2659.1,0.11751834],[2658.5,1.3052],[2658.4,0.78559045],[2658.3,3.0],[2658.2,1.17838567]],[[2659.2,0.03293954],[2659.3,1.3242],[2659.4,8.27629831],[2659.7,3.75991],[2659.9,3.77956]]]
["bitfinex","ETHUSD",1730227723635,[[2659.2,0.11750993],[2658.6,1.3166],[2658.4,0.78559045],[2658.2,1.17838567],[2658.1,1.5711809]],[[2659.3,0.53392298],[2659.4,12.49747487],[2659.7,0.50624344],[2659.8,3.65669487],[2659.9,3.75955]]]
["bitfinex","ETHUSD",1730227803454,[[2660.6,0.8929],[2660.5,3.0],[2660.4,1.62823694],[2659.9,0.01],[2659.8,15.07414098]],[[2661.1,0.03293954],[2661.2,1.62823694],[2661.6,2.54593694],[2661.7,4.34501391],[2661.8,3.76687]]]
["bitfinex","ETHUSD",1730227821252,[[2660.6,0.9204],[2660.3,3.55],[2660.2,15.07414098],[2660.1,3.64356674],[2660.0,0.90926876]],[[2661.4,0.03293954],[2661.5,3.63356674],[2661.6,4.65955],[2661.7,1.20936468],[2661.8,3.75696]]]
["bitfinex","ETHUSD",1730227868109,[[2659.6,0.8349],[2659.4,0.11745928],[2659.3,15.19210467],[2659.1,0.79525729],[2659.0,0.82215562]],[[2660.2,0.04781168],[2660.3,0.03293954],[2660.4,3.63811477],[2660.6,0.9093],[2660.7,3.75843]]]
["bitfinex","ETHUSD",1730227929403,[[2660.6,0.8494],[2660.5,3.0],[2660.4,15.1907851],[2660.2,0.78525729],[2660.1,1.19788594]],[[2661.3,0.07637083],[2661.4,3.63811477],[2661.6,0.8491],[2661.8,3.75689],[2662.1,3.75654]]]
["bitfinex","ETHUSD",1730227951834,[[2659.9,0.9097],[2659.6,0.3921742],[2659.5,3.78317053],[2659.4,20.7947558],[2659.3,0.13828921]],[[2660.4,0.04255927],[2660.5,3.63811477],[2660.7,0.8595],[2661.0,0.03293954],[2661.1,3.75785]]]
["bitfinex","ETHUSD",1730228000639,[[2660.0,1.64577053],[2659.8,4.1747558],[2659.7,1.56634107],[2659.6,2.3529447],[2656.7,2.59474071]],[[2660.3,1.62775558],[2660.7,0.03293954],[2660.8,2.45305558],[2661.2,3.75772],[2661.4,3.77745]]]
["bitfinex","ETHUSD",1730228045527,[[2660.3,0.8754],[2660.2,0.78283782],[2660.1,4.1747558],[2660.0,1.56634107],[2659.9,0.01]],[[2660.8,1.62775558],[2661.1,0.8932],[2661.3,0.58798666],[2661.7,0.03293954],[2661.8,3.75692]]]
["bitfinex","ETHUSD",1730228087167,[[2664.2,3.0],[2664.1,29.46011492],[2663.8,3.78],[2663.7,4.24923519],[2660.7,5.84378664]],[[2664.5,3.62940517],[2665.2,0.8735],[2665.3,3.62940517],[2665.7,2.47103669],[2666.4,2.7357]]]
["bitfinex","ETHUSD",1730228116730,[[2662.1,0.9137],[2662.0,1.16205625],[2661.9,1.55675384],[2661.8,1.94115089],[2661.7,0.748]],[[2662.6,4.21945608],[2663.3,0.55],[2663.4,0.8825],[2663.6,0.03188478],[2663.7,4.21945608]]]
["bitfinex","ETHUSD",1730228165234,[[2663.7,4.4883],[2663.6,1.17187045],[2663.5,1.66580817],[2663.4,1.93619445],[2663.3,0.42931369]],[[2664.3,4.21945608],[2664.7,1.4983],[2664.9,0.03188478],[2665.0,4.21945608],[2665.3,0.56]]]
["bitfinex","ETHUSD",1730228221850,[[2663.6,1.16998489],[2663.5,1.55997985],[2663.3,1.94988076],[2663.1,6.7494068],[2662.9,0.42931369]],[[2663.8,1.3413],[2663.9,3.62680909],[2664.5,0.01],[2664.8,0.04188478],[2664.9,3.0]]]
["bitfinex","ETHUSD",1730228226344,[[2664.0,1.55997985],[2663.9,3.0],[2663.8,3.30200632],[2663.7,0.42931369],[2663.6,2.33964759]],[[2664.5,3.62680909],[2664.7,1.2807],[2665.2,0.04188478],[2665.3,3.62680909],[2665.5,0.01]]]
["bitfinex","ETHUSD",1730228322640,[[2663.7,0.55],[2663.2,3.62617358],[2663.1,0.45848036],[2663.0,1.3104],[2662.9,0.11497978]],[[2663.8,1.3737],[2664.2,0.03188478],[2664.3,0.6134628],[2664.4,4.7509432],[2664.6,0.02]]]
["bitfinex","ETHUSD",1730228345193,[[2661.9,1.55611203],[2661.8,7.44660473],[2661.5,2.39912593],[2661.4,1.48051434],[2661.3,2.72319606]],[[2663.1,3.62617358],[2663.2,0.54275214],[2663.3,0.01],[2663.7,6.75418],[2664.2,11.32968358]]]
["bitfinex","ETHUSD",1730228390602,[[2665.1,0.55],[2664.6,0.95606686],[2664.4,7.96227358],[2664.3,0.41656463],[2664.1,1.48051434]],[[2665.3,1.4038],[2665.8,0.03188478],[2665.9,3.62617358],[2666.1,0.01],[2666.2,0.01]]]
["bitfinex","ETHUSD",1730228435291,[[2668.1,5.0],[2668.0,0.01],[2667.6,0.01],[2667.4,47.01066997],[2667.3,0.38741019]],[[2668.5,4.21001243],[2669.7,1.2258],[2669.8,1.81063334],[2670.0,0.01],[2670.2,4.21001243]]]
["bitfinex","ETHUSD",1730228472431,[[2669.3,2.28098926],[2669.1,2.66080875],[2669.0,3.0],[2668.8,5.19858006],[2668.7,0.49424477]],[[2669.4,4.93565115],[2670.1,1.2612],[2670.7,3.0],[2671.1,0.01],[2671.2,0.3907608]]]
["bitfinex","ETHUSD",1730228511451,[[2670.8,1.508],[2670.7,3.53200654],[2670.6,2.13831498],[2670.5,0.11279424],[2670.1,2.72344531]],[[2671.1,4.93064354],[2671.3,1.593],[2672.3,0.01],[2672.5,0.01],[2672.6,3.0]]]
["bitfinex","ETHUSD",1730228554379,[[2666.6,4.588001],[2666.3,0.46833175],[2665.9,2.02598873],[2665.8,10.81],[2665.4,4.9397653]],[[2666.7,4.20573363],[2666.9,1.5646],[2667.6,4.21573363],[2667.9,0.01],[2671.4,3.20864225]]]
["bitfinex","ETHUSD",1730228602852,[[2664.0,1.504],[2663.8,1.611],[2663.4,11.24088111],[2663.3,7.23106739],[2662.7,1.8288317]],[[2664.8,0.55],[2664.9,1.604],[2665.0,0.55],[2665.2,0.63356766],[2665.3,4.21387662]]]
["bitfinex","ETHUSD",1730228639542,[[2661.2,1.5844],[2661.1,0.43088111],[2661.0,0.3753],[2660.8,0.38199707],[2660.6,10.81]],[[2661.8,3.62717014],[2661.9,0.04556],[2662.0,1.5011],[2662.5,0.58238301],[2662.7,3.0]]]
["bitfinex","ETHUSD",1730228699656,[[2660.4,0.55],[2660.3,1.5263],[2660.1,4.22826457],[2659.9,3.3753],[2659.8,0.4241171]],[[2661.3,0.04556],[2661.4,0.3885924],[2661.5,1.5204],[2661.6,4.23826457],[2661.9,0.01]]]
["bitfinex","ETHUSD",1730228728072,[[2659.5,0.0027394],[2659.3,0.11533815],[2659.2,1.5125],[2658.9,0.43088111],[2658.8,4.0616541]],[[2659.9,0.04556],[2660.0,3.637537],[2660.2,1.6022],[2660.3,3.42738246],[2660.7,0.01]]]
["bitfinex","ETHUSD",1730228772905,[[2660.2,1.6142],[2660.1,15.87089726],[2660.0,0.48246444],[2659.9,3.63615027],[2659.7,1.556]],[[2661.1,0.01],[2661.3,0.04556],[2661.5,5.21645027],[2662.9,7.44],[2663.1,3.2462334]]]
["bitfinex","ETHUSD",1730228820891,[[2662.6,1.5627],[2662.5,0.47927077],[2662.3,3.0],[2662.2,0.48246444],[2661.8,0.01]],[[2663.4,3.63615027],[2663.6,1.5484],[2664.1,3.39924193],[2664.2,3.64615027],[2665.5,7.44]]]
["bitfinex","ETHUSD",1730228856618,[[2665.5,1.6063],[2665.4,0.55],[2665.2,3.0],[2665.1,0.47927077],[2664.8,0.01]],[[2665.7,0.03730123],[2666.0,4.2148352],[2666.3,1.6578],[2666.5,0.38954771],[2666.9,0.02]]]
["bitfinex","ETHUSD",1730228902085,[[2667.2,0.50746444],[2667.1,0.51308557],[2666.7,5.3131],[2666.3,10.82],[2665.5,8.06049014]],[[2667.5,4.2130162],[2667.7,1.5183],[2668.3,0.02],[2668.8,0.58753162],[2669.4,3.0]]]
["bitfinex","ETHUSD",1730228919280,[[2668.1,3.0],[2668.0,15.391472],[2667.9,0.52400223],[2667.8,1.6334],[2667.7,1.472]],[[2668.4,4.2130162],[2668.9,5.7356162],[2669.5,0.01],[2669.6,0.01],[2669.8,0.27093]]]
["bitfinex","ETHUSD",1730228995947,[[2669.2,12.213046],[2669.1,3.0],[2668.9,1.57757437],[2668.5,2.74796038],[2668.4,2.11777201]],[[2669.3,1.5016],[2669.5,4.20226953],[2670.2,4.20226953],[2670.3,0.02],[2670.8,0.39082932]]]
["bitfinex","ETHUSD",1730229023101,[[2666.6,13.65682039],[2666.4,0.58637677],[2666.3,1.5619],[2666.1,3.739],[2666.0,0.41170174]],[[2667.0,3.61758083],[2667.5,3.61758083],[2667.7,0.01],[2668.0,0.01],[2670.0,3.74534]]]
["bitfinex","ETHUSD",1730229081854,[[2669.5,8.646795],[2669.1,1.55129906],[2669.0,1.617],[2668.7,10.81],[2668.6,0.01]],[[2669.6,3.61384434],[2669.9,1.5708],[2670.4,0.1493082],[2670.6,0.38889419],[2671.9,3.0]]]
["bitfinex","ETHUSD",1730229086643,[[2668.8,3.0],[2668.7,15.391472],[2668.5,11.32412705],[2668.4,5.73597201],[2668.3,0.79716137]],[[2668.9,0.0343567],[2669.0,3.61384434],[2669.5,1.5708],[2669.7,3.61384434],[2669.8,0.01]]]
["bitfinex","ETHUSD",1730229155431,[[2669.2,1.53440825],[2669.0,1.6475],[2668.9,6.3916163],[2668.6,0.84501966],[2668.2,2.267]],[[2670.2,0.01],[2670.5,0.01],[2671.1,3.0],[2671.2,4.9296163],[2671.4,7.68637]]]
["bitfinex","ETHUSD",1730229164752,[[2669.9,0.55],[2669.8,3.0],[2669.7,4.9296163],[2669.6,5.2806],[2669.5,10.81]],[[2670.9,1.6105],[2671.4,0.01],[2671.5,0.20084346],[2671.6,0.39004347],[2671.8,0.01]]]
["bitfinex","ETHUSD",1730229208570,[[2670.4,3.57758118],[2670.3,4.19481235],[2669.9,0.46998098],[2669.8,1.5639],[2669.4,1.5473186]],[[2670.8,1.5192],[2671.5,0.01],[2671.7,0.39003039],[2671.8,0.01],[2672.0,4.19481235]]]
["bitfinex","ETHUSD",1730229252927,[[2668.1,3.0],[2668.0,4.20217161],[2667.8,0.98089549],[2667.7,3.0],[2667.6,1.5488]],[[2668.9,1.6545],[2669.4,0.01],[2669.5,4.20217161],[2669.6,0.01],[2669.7,1.17281948]]]
["bitfinex","ETHUSD",1730229295926,[[2667.1,3.61459421],[2666.9,0.11708058],[2666.7,1.5743],[2666.6,0.36842285],[2666.5,5.55501015]],[[2668.2,1.6118],[2668.4,0.52363942],[2668.6,4.00360926],[2668.8,0.01],[2669.5,4.94695342]]]
["bitfinex","ETHUSD",1730229326908,[[2668.1,3.0],[2668.0,3.61273184],[2667.7,12.4427],[2667.6,0.89285475],[2667.5,8.51251244]],[[2668.5,1.6521],[2669.4,4.78555132],[2669.6,1.58360536],[2669.7,1.95689241],[2670.2,2.73964937]]]
["bitfinex","ETHUSD",1730229385603,[[2663.1,0.38807043],[2663.0,5.78904853],[2662.8,0.77505782],[2662.6,2.68458673],[2662.4,2.29461594]],[[2664.5,1.308],[2664.6,0.01],[2664.7,4.22104853],[2664.8,0.52710245],[2665.0,0.38997599]]]
["bitfinex","ETHUSD",1730229425706,[[2660.9,3.0],[2660.8,4.22104853],[2660.4,1.615],[2660.2,0.01],[2660.1,10.82]],[[2661.7,1.308],[2662.0,0.38906007],[2662.5,4.23104853],[2662.6,0.01],[2662.9,2.98833956]]]
["bitfinex","ETHUSD",1730229461838,[[2661.4,0.55],[2661.3,3.35830049],[2661.2,4.9593037],[2661.1,1.4631],[2660.8,0.01]],[[2662.7,1.308],[2663.3,1.55309205],[2663.4,6.49845916],[2663.5,1.96402726],[2663.7,0.06478705]]]
["bitfinex","ETHUSD",1730229502811,[[2661.9,0.55],[2661.8,1.5117],[2661.7,10.64713826],[2661.6,0.39538382],[2661.5,1.5645849]],[[2662.9,1.408],[2663.3,1.17276053],[2663.4,1.5636807],[2663.5,1.9631682],[2663.6,4.22419958]]]
["bitfinex","ETHUSD",1730229558684,[[2660.5,2.1892],[2660.2,3.77861011],[2660.0,17.65026629],[2659.9,2.15222716],[2658.5,16.36732761]],[[2661.6,1.248],[2661.9,1.17664247],[2662.0,6.45620532],[2662.2,1.96098563],[2663.1,3.75508]]]
["bitfinex","ETHUSD",1730229594240,[[2658.4,0.58815905],[2658.2,1.5299],[2657.7,4.60401705],[2657.4,10.81],[2657.3,0.41148516]],[[2659.1,1.248],[2659.6,4.63069418],[2659.7,0.01],[2660.6,2.01519037],[2660.9,10.040927]]]
["bitfinex","ETHUSD",1730229637300,[[2653.6,1.5611],[2653.2,0.01],[2652.9,3.0],[2652.8,4.23363323],[2652.7,0.01]],[[2654.6,0.04724488],[2654.7,4.57303323],[2655.1,0.39612459],[2655.5,6.76581],[2655.9,4.29808391]]]
["bitfinex","ETHUSD",1730229654041,[[2652.1,1.5068],[2652.0,0.01],[2651.9,0.005],[2651.6,0.1293082],[2651.5,3.0]],[[2652.6,0.03880015],[2653.0,0.3394],[2653.2,5.00291772],[2653.7,0.46730332],[2654.6,4.22881654]]]
["bitfinex","ETHUSD",1730229706448,[[2647.3,1.6457],[2647.0,0.19545765],[2646.8,0.59071652],[2646.7,0.38749318],[2646.2,0.1293082]],[[2648.0,0.01],[2648.1,5.00291772],[2648.2,0.6374],[2648.9,0.01],[2649.4,3.77457]]]
["bitfinex","ETHUSD",1730229742419,[[2641.4,4.591],[2641.3,3.0],[2641.2,0.93313522],[2641.1,0.01],[2641.0,0.50029177]],[[2642.8,0.00937053],[2643.2,5.00291772],[2643.3,1.5244],[2643.7,0.01],[2644.0,0.01]]]
["bitfinex","ETHUSD",1730229746824,[[2639.1,0.38313522],[2638.9,0.01],[2637.9,1.88347318],[2637.6,5.0],[2637.2,15.00291772]],[[2639.4,5.00291772],[2640.8,0.00937035],[2641.0,5.00291772],[2641.2,2.20394321],[2641.3,1.5427]]]
["bitfinex","ETHUSD",1730229808308,[[2643.0,1.56035664],[2642.9,2.44179885]],[[2644.3,1.6592],[2644.8,5.00291772]]]
["bitfinex","ETHUSD",1730229820229,[[2638.6,15.391472],[2638.5,1.722],[2638.2,1.7251082],[2638.0,0.33407436],[2637.8,0.79517832]],[[2639.3,5.00291772],[2640.0,1.58277035],[2640.2,0.01],[2640.9,0.01],[2641.0,5.00291772]]]
["bitfinex","ETHUSD",1730229842044,[[2641.4,0.55],[2641.3,0.27241803],[2641.2,3.50438031],[2641.0,1.8748377],[2640.8,2.67191188]],[[2642.5,1.5768],[2642.9,5.00291772],[2643.0,0.00937035],[2645.0,0.06464886]]]
["bitfinex","ETHUSD",1730229881127,[[2644.2,2.267],[2644.1,3.0],[2644.0,3.2709],[2643.9,1.860137],[2643.7,0.7866314]],[[2645.1,0.00878825],[2645.2,1.6017],[2645.4,5.00291772],[2645.9,0.01],[2646.0,0.01]]]
["bitfinex","ETHUSD",1730229935263,[[2646.2,4.6617],[2646.1,3.939],[2645.6,0.01],[2645.2,6.16105095],[2645.1,1.17367643]],[[2647.1,4.77812715],[2647.2,1.6393],[2648.0,0.01],[2649.7,3.83978252]]]
["bitfinex","ETHUSD",1730229952085,[[2647.3,3.0],[2647.2,10.0755963],[2647.1,4.03510333],[2646.7,2.82581],[2646.5,4.10466751]],[[2647.5,4.27283957],[2647.6,0.00878825],[2647.9,1.5259],[2648.1,4.27283957],[2648.4,0.01]]]
["bitfinex","ETHUSD",1730229981249,[[2648.7,9.54837],[2648.3,2.7942263],[2648.2,0.78551483],[2648.1,1.17859594]],[[2648.9,4.40214777],[2649.0,1.6539],[2649.4,4.27283957],[2649.7,0.02]]]
["bitfinex","ETHUSD",1730230022746,[[2642.9,13.04180047],[2642.6,0.46038417],[2642.4,1.688],[2641.7,4.14220153],[2640.9,12.87345593]],[[2643.0,4.27283957],[2643.5,1.5102],[2644.1,0.02],[2644.2,4.27283957],[2650.3,107.78362564]]]
["bitfinex","ETHUSD",1730230065251,[[2640.9,0.1293082],[2640.3,0.49343047],[2640.0,5.0],[2639.9,2.43332113],[2639.7,1.17078145]],[[2641.0,5.94141282],[2641.1,0.01],[2641.4,0.01],[2641.6,4.28961282],[2642.9,8.26461282]]]
["bitfinex","ETHUSD",1730230124163,[[2639.4,0.005],[2638.5,3.59244962],[2638.4,2.0992138],[2638.2,0.1293082],[2638.1,0.01]],[[2639.5,1.6456],[2639.6,4.28961282],[2639.8,0.01],[2640.0,0.01],[2640.3,4.28961282]]]
["bitfinex","ETHUSD",1730230144675,[[2635.5,0.07877845],[2633.8,1.6717],[2633.1,1.97300015],[2633.0,11.6182427],[2632.9,2.4844006]],[[2635.7,0.01],[2636.4,4.28961282],[2636.8,2.95731352],[2636.9,3.79241],[2637.2,3.0]]]
["bitfinex","ETHUSD",1730230188021,[[2635.2,1.6588],[2634.7,0.01],[2634.4,2.66753505],[2634.2,0.38289087],[2634.0,0.78020065]],[[2635.9,4.31185888],[2636.4,4.31185888],[2636.6,1.6063],[2636.8,0.45118589],[2637.7,8.28685888]]]
["bitfinex","ETHUSD",1730230213265,[[2634.9,7.677679],[2634.8,1.6583],[2634.5,1.756],[2634.4,2.275],[2634.3,0.38289087]],[[2635.2,4.31185888],[2636.2,1.619],[2636.4,4.32185888],[2636.5,0.44118589],[2636.6,0.77630571]]]
["bitfinex","ETHUSD",1730230259529,[[2634.8,1.2703],[2634.4,2.275],[2634.2,0.78844792],[2634.0,3.12601667],[2633.9,0.97217041]],[[2635.3,4.79254005],[2636.2,1.315],[2636.3,0.01],[2636.5,0.78630571],[2636.6,1.16445857]]]
["bitfinex","ETHUSD",1730230290974,[[2630.9,1.0552],[2630.8,0.44998769],[2630.7,0.01],[2630.6,0.01],[2630.4,1.85689827]],[[2632.2,4.79254005],[2632.5,0.5689],[2633.0,0.01],[2633.2,0.93875607],[2634.6,2.655]]]
["bitfinex","ETHUSD",1730230335889,[[2628.9,1.0278],[2628.8,0.3962016],[2628.3,5.275],[2628.2,1.95382033],[2628.1,0.80749684]],[[2629.6,4.78997987],[2630.1,0.6129],[2630.3,0.01],[2630.5,4.38039739],[2630.6,0.49025401]]]
["bitfinex","ETHUSD",1730230370704,[[2622.7,2.49737614]],[[2625.3,0.8265],[2627.1,0.56190401]]]
["bitfinex","ETHUSD",1730230377703,[[2624.9,0.01],[2624.7,0.01],[2624.4,0.50761387],[2624.3,2.42934106],[2624.2,3.23219268]],[[2626.3,0.59686441],[2626.4,4.79254005],[2626.5,0.6335],[2627.1,0.01]]]
["bitfinex","ETHUSD",1730230438893,[[2627.5,1.0949],[2627.3,0.58586296],[2627.2,0.50761387],[2627.1,0.43673652],[2627.0,1.90346664]],[[2628.5,4.79254005],[2628.8,0.6348],[2629.4,0.01],[2629.5,0.60700741],[2629.7,0.7698239]]]
["bitfinex","ETHUSD",1730230442880,[[2627.4,1.0263],[2627.3,0.64138823],[2627.1,3.0],[2627.0,2.43524718],[2626.9,2.295]],[[2628.5,4.79254005],[2629.3,0.01],[2629.4,0.7698239],[2629.5,1.16473585],[2629.7,1.53964781]]]
["bitfinex","ETHUSD",1730230474129,[[2626.6,1.0747],[2626.5,3.0],[2626.4,5.73984137],[2626.3,0.58586296],[2626.2,0.43673652]],[[2628.2,0.6245],[2628.6,0.01],[2628.7,4.82776083],[2628.8,0.01],[2630.6,4.95883876]]]
["bitfinex","ETHUSD",1730230512024,[[2629.7,3.0],[2629.6,4.82776083],[2629.4,1.1117],[2629.3,3.0],[2628.8,0.43673652]],[[2630.0,50.0],[2630.9,0.6235],[2631.8,4.82776083],[2632.0,3.18946152],[2632.2,0.76160399]]]
["bitfinex","ETHUSD",1730230551796,[[2630.1,3.0],[2630.0,4.82776083],[2629.6,1.47843652],[2629.5,0.3803],[2629.4,0.01]],[[2630.9,1.0969],[2631.9,0.78160399],[2632.0,1.53893056],[2632.2,1.52320798],[2632.3,6.75959866]]]
["bitfinex","ETHUSD",1730230582585,[[2631.1,7.677679],[2631.0,4.3248425],[2630.7,2.71564576],[2630.6,1.3808],[2630.5,0.51842375]],[[2631.7,1.2726],[2632.1,1.14240599],[2632.2,1.52320798]]]
["bitfinex","ETHUSD",1730230619815,[[2632.9,2.286],[2632.8,4.338],[2632.7,4.8011393],[2632.4,0.85706056],[2632.3,0.42540318]],[[2634.2,1.2798],[2634.7,0.02],[2634.9,3.998],[2635.0,4.8011393],[2635.1,1.15766436]]]
["bitfinex","ETHUSD",1730230665293,[[2630.3,3.55],[2630.2,3.5679],[2630.1,4.81079303],[2630.0,0.43540318],[2629.7,0.76868681]],[[2631.7,1.329251],[2632.2,0.77498699],[2632.3,1.18246378],[2632.4,4.81079303],[2632.5,1.75696041]]]
["bitfinex","ETHUSD",1730230690475,[[2631.1,3.0],[2631.0,4.81458011],[2630.8,1.78380318],[2630.5,0.45867375],[2630.4,0.02]],[[2631.9,1.3498],[2632.8,0.77498699],[2632.9,1.56887981],[2633.1,1.54995171]]]
["bitfinex","ETHUSD",1730230730247,[[2632.2,4.32120447],[2631.9,0.49631343],[2631.8,0.55],[2631.7,1.3256],[2631.2,4.82904489]],[[2632.9,1.3486],[2633.1,0.98734569],[2633.3,1.17246378],[2633.4,1.54995171],[2633.8,4.47202028]]]
["bitfinex","ETHUSD",1730230770360,[[2631.1,3.0],[2631.0,4.32120447],[2630.4,1.92674771],[2630.3,0.50784042],[2630.2,0.911682]],[[2631.7,1.26805876],[2632.0,1.00466956],[2632.1,1.16246378],[2632.3,1.95643007],[2632.4,0.01]]]
["bitfinex","ETHUSD",1730230806389,[[2627.8,4.82915243],[2627.5,0.56291083],[2627.1,1.3607],[2626.9,0.02],[2626.6,0.43911052]],[[2628.3,1.2984713],[2629.3,0.01],[2629.4,0.01],[2629.7,0.3964809],[2630.3,9.09399027]]]
["bitfinex","ETHUSD",1730230834695,[[2625.1,1.91204266],[2624.8,0.1293082],[2624.6,0.01],[2624.5,0.79173481],[2624.4,1.18754661]],[[2627.0,1.257],[2627.1,4.33894535],[2627.2,0.06773777],[2627.9,0.01],[2628.0,0.77198376]]]
["bitfinex","ETHUSD",1730230879268,[[2624.3,4.83358414],[2624.1,1.2432],[2623.6,0.01],[2623.4,0.37814165],[2623.3,0.01]],[[2625.3,1.30471799],[2625.7,0.76455738],[2625.9,1.14683608],[2626.0,1.54911477],[2626.3,7.52897389]]]
["bitfinex","ETHUSD",1730230918115,[[2623.2,0.07252016],[2623.1,5.05844302],[2623.0,50.5],[2622.9,4.83358414],[2622.3,0.44210167]],[[2624.1,1.55144574],[2624.3,0.76455738],[2624.5,1.35738182],[2624.6,1.52911477],[2624.9,0.06623285]]]
["bitfinex","ETHUSD",1730230936038,[[2623.6,4.8338539],[2623.2,0.07252016],[2623.1,3.30144302],[2623.0,50.89335091],[2622.6,1.38476176]],[[2625.0,1.2542],[2625.2,0.02],[2625.6,4.57320738],[2625.7,5.35265599],[2625.9,7.8338539]]]
["bitfinex","ETHUSD",1730230988753,[[2625.2,3.0],[2625.1,4.34386867],[2624.8,1.2695],[2624.3,0.01],[2624.1,2.68819257]],[[2625.5,0.76455738],[2625.7,1.14683608],[2625.8,1.52911477],[2625.9,3.21124384],[2626.6,3.19701413]]]
["bitfinex","ETHUSD",1730231018741,[[2625.9,1.2504],[2625.8,3.0],[2625.7,4.34357676],[2625.1,0.36248247],[2624.9,0.01]],[[2626.0,0.04534764],[2626.4,2.45979279],[2626.5,0.3959405],[2626.6,1.54265705]]]
["bitfinex","ETHUSD",1730231072418,[[2625.8,3.0],[2625.7,3.72751747],[2625.4,1.3002],[2625.0,0.01],[2624.9,2.29]],[[2626.6,1.3308],[2627.1,1.53046774],[2627.2,7.5406778],[2627.7,3.80561],[2627.8,4.49152008]]]
["bitfinex","ETHUSD",1730231078725,[[2624.9,3.0],[2624.8,3.72751747],[2624.5,1.2839],[2624.1,0.38998247],[2624.0,0.01]],[[2625.9,1.3359],[2626.2,0.56201175],[2626.3,3.74751747],[2626.4,0.55],[2626.8,4.12402336]]]
["bitfinex","ETHUSD",1730231155192,[[2626.9,3.72735001],[2626.7,3.0],[2626.4,0.55],[2626.3,0.01],[2626.2,0.39998247]],[[2627.2,1.3541],[2627.4,0.77212786],[2627.5,1.15726664],[2627.6,1.54302219],[2627.8,1.92038276]]]
["bitfinex","ETHUSD",1730231158432,[[2627.4,3.0],[2627.3,3.72735001],[2626.8,1.1856],[2626.5,0.12640529],[2626.3,2.284]],[[2627.6,0.76853921],[2627.8,2.29920882],[2627.9,1.53707843],[2628.0,2.31798987],[2628.3,2.30507827]]]
["bitfinex","ETHUSD",1730231200803,[[2626.7,4.28626186],[2626.6,4.33642025],[2626.3,0.01],[2626.2,0.38261165],[2625.2,0.79523419]],[[2628.0,1.2007],[2628.1,4.33642025],[2628.3,0.39707079],[2628.4,0.7695797],[2628.5,1.17280882]]]
["bitfinex","ETHUSD",1730231270828,[[2628.7,3.0],[2628.6,4.34257635],[2628.3,0.11832412],[2628.0,1.1151],[2627.8,0.40830156]],[[2629.1,1.1848],[2629.7,0.39684893],[2629.8,0.01],[2630.0,0.7795797],[2630.1,5.89242353]]]
["bitfinex","ETHUSD",1730231290057,[[2627.2,3.0],[2627.1,4.33581248],[2626.9,0.43255156],[2626.5,1.1253],[2626.3,0.01]],[[2628.1,1.1682],[2628.5,4.74264461]]]
["bitfinex","ETHUSD",1730231329959,[[2623.2,0.07252016],[2623.1,2.05844302],[2623.0,50.5],[2622.5,3.99382654],[2622.3,1.1166]],[[2623.9,1.1861],[2624.1,0.55],[2624.2,3.39775633],[2624.3,0.02],[2624.7,3.0]]]
["bitfinex","ETHUSD",1730231372756,[[2624.9,5.76018843],[2624.4,0.01],[2624.3,0.01],[2623.4,4.35578843],[2623.0,0.20035921]],[[2626.6,0.57],[2626.7,4.35578843],[2627.0,7.20341061],[2627.2,3.80643],[2627.3,4.35578843]]]
["bitfinex","ETHUSD",1730231417703,[[2623.7,3.0],[2623.6,4.35578843],[2623.4,0.45492972],[2623.1,1.4236],[2622.9,0.12515542]],[[2624.2,1.3496],[2624.4,0.76511859],[2624.6,1.14767789],[2624.7,1.53023719],[2624.8,1.92934566]]]
["bitfinex","ETHUSD",1730231456049,[[2623.5,3.0],[2623.4,4.35578843],[2623.1,0.43557884],[2622.8,0.45492972]],[[2624.1,0.07184022],[2624.2,1.402],[2624.6,0.39709207],[2625.1,4.35578843],[2625.2,0.02]]]
["bitfinex","ETHUSD",1730231490864,[[2623.4,1.2409],[2623.3,3.0],[2623.2,12.02944604],[2623.1,1.3708494],[2622.9,0.02]],[[2624.0,1.2986],[2624.2,1.14767789],[2624.4,1.53023719],[2624.5,2.32637072],[2624.7,2.31538859]]]
["bitfinex","ETHUSD",1730231533928,[[2628.1,3.0],[2628.0,4.35176704],[2627.8,1.81342972],[2627.7,0.50477167],[2627.6,0.01]],[[2629.0,1.2883],[2629.4,0.39657952],[2629.8,4.35176704],[2630.4,6.80179]]]
["bitfinex","ETHUSD",1730231567103,[[2627.2,0.7351767],[2627.1,3.0],[2627.0,4.35176704],[2626.9,1.2486],[2626.8,0.96586806]],[[2628.4,1.2373],[2628.5,1.54519581],[2628.6,1.53112949],[2628.7,1.92325739],[2628.8,4.35176704]]]
["bitfinex","ETHUSD",1730231611766,[[2630.1,0.01],[2630.0,0.01],[2629.8,1.658],[2629.7,3.0],[2629.6,1.05861805]],[[2631.1,1.5406],[2631.7,0.39661365],[2632.2,3.79912],[2632.3,0.39676541],[2632.4,6.7989]]]
["bitfinex","ETHUSD",1730231632516,[[2629.6,0.01],[2629.5,0.01],[2629.4,1.6479],[2628.9,0.92380171],[2628.8,2.286]],[[2630.6,1.5944],[2631.1,0.55],[2631.7,4.19643554],[2631.9,10.80465],[2632.2,3.86518474]]]
["bitfinex","ETHUSD",1730231686532,[[2629.6,0.01],[2629.5,0.548605],[2629.4,0.01],[2629.3,3.0],[2629.2,2.03158285]],[[2630.3,1.4931],[2630.6,0.55],[2631.2,0.39662229],[2631.4,2.69113294],[2631.6,3.79997]]]
["bitfinex","ETHUSD",1730231726397,[[2629.2,0.01],[2629.1,1.5966],[2629.0,0.76530953],[2628.9,3.0],[2628.8,0.32668393]],[[2630.1,1.5082],[2630.6,0.39608273],[2630.9,2.69893505],[2631.0,0.06607378],[2631.1,3.0]]]
["bitfinex","ETHUSD",1730231738337,[[2629.9,0.22614829],[2629.8,1.5315],[2629.7,0.50998285],[2629.6,3.0],[2629.3,0.548605]],[[2630.8,1.5466],[2631.4,0.3959691],[2631.7,2.70061267],[2632.0,10.58784019],[2632.2,7.61299762]]]
["bitfinex","ETHUSD",1730231806615,[[2628.2,3.0],[2628.1,0.01],[2627.9,0.01],[2627.7,0.55],[2627.6,1.65600891]],[[2629.4,1.5586],[2629.8,0.39598095],[2629.9,3.0],[2630.0,4.001],[2630.2,7.60422]]]
["bitfinex","ETHUSD",1730231823597,[[2628.5,0.301],[2628.4,3.01],[2628.3,0.01],[2628.0,1.5421],[2627.7,0.01]],[[2628.9,1.5448],[2629.5,0.39622729],[2629.8,2.69687683],[2630.0,3.58234307],[2630.3,3.87982133]]]
["bitfinex","ETHUSD",1730231843507,[[2627.9,0.01],[2627.8,0.01],[2627.5,0.55],[2627.4,1.4978],[2627.1,0.01]],[[2628.6,1.5562],[2629.1,0.39639263],[2629.2,2.69381561],[2629.5,3.18206969],[2629.8,3.80265]]]
["bitfinex","ETHUSD",1730231880757,[[2627.3,0.01],[2627.1,0.55],[2626.9,1.3752],[2626.8,0.3649867],[2626.5,0.12924651]],[[2628.1,1.3419],[2628.5,0.39545065],[2628.6,0.01],[2628.9,0.39655104],[2629.0,5.68021901]]]
["bitfinex","ETHUSD",1730231948296,[[2625.0,0.48810336],[2624.7,5.80389857],[2624.6,2.56],[2624.5,0.11657082],[2624.2,0.42952881]],[[2626.3,1.3319],[2626.4,3.0],[2626.5,4.34169857],[2626.7,0.01],[2626.8,0.55]]]
["bitfinex","ETHUSD",1730231958458,[[2625.4,4.34169857],[2625.2,0.01],[2624.9,3.0],[2624.7,4.8289686],[2624.6,1.4127]],[[2625.8,1.77172671],[2626.2,0.39359498],[2626.9,0.01],[2627.0,3.80668],[2627.2,7.80737]]]
["bitfinex","ETHUSD",1730231991760,[[2623.8,1.2559],[2623.7,0.01],[2623.3,0.44646124],[2622.9,0.01],[2622.8,4.82409475]],[[2625.0,1.2602],[2625.1,3.0],[2625.2,9.17343475],[2625.3,0.01],[2625.4,7.81]]]
["bitfinex","ETHUSD",1730232038136,[[2626.2,0.01],[2626.1,1.3655],[2625.4,0.01],[2625.3,3.0],[2625.2,4.82409475]],[[2627.4,3.39542467],[2627.5,7.61195],[2627.6,6.21619475],[2627.9,3.80537],[2628.1,0.43492376]]]
["bitfinex","ETHUSD",1730232057768,[[2627.7,1.1518],[2626.9,3.0],[2626.8,4.82409475],[2626.6,0.01],[2626.2,4.81409475]],[[2628.1,0.39529476],[2628.5,0.59534161],[2628.7,1.3771],[2628.9,3.80397],[2629.0,3.81381]]]
["bitfinex","ETHUSD",1730232080005,[[2624.5,0.01],[2624.4,0.5872],[2623.8,0.01],[2623.7,3.0],[2623.6,4.81409475]],[[2625.6,6.23709475],[2626.0,3.80814],[2626.4,3.80751],[2627.1,3.92318772]]]
["bitfinex","ETHUSD",1730232133690,[[2624.4,0.37446489],[2624.3,0.73464886],[2624.2,3.01],[2624.1,4.34648862],[2624.0,0.01]],[[2625.3,0.39551317],[2625.4,0.176218],[2625.5,2.31705791],[2625.7,2.70324807],[2625.9,8.13559769]]]
["bitfinex","ETHUSD",1730232171196,[[2620.4,0.60397813],[2620.3,1.2022],[2620.2,4.82758128],[2619.8,0.78643047],[2619.7,0.23613646]],[[2621.5,2.35462494],[2621.6,1.287],[2621.7,1.15170441],[2621.8,1.53540546],[2621.9,1.91901961]]]
["bitfinex","ETHUSD",1730232203214,[[2621.1,4.8241547],[2620.9,0.0638],[2620.4,0.01],[2619.9,4.006],[2619.2,2.31636087]],[[2622.2,0.76291711],[2622.3,0.94821317],[2622.4,2.13104161],[2622.5,3.01064072],[2622.6,1.91232894]]]
["bitfinex","ETHUSD",1730232242183,[[2617.6,0.95621078],[2617.5,3.01],[2617.4,4.86371416],[2617.3,0.59731647],[2617.1,0.09341208]],[[2619.4,0.19230714],[2619.5,1.4267],[2619.6,0.49637142],[2619.7,4.86371416],[2620.1,0.39473046]]]
["bitfinex","ETHUSD",1730232283114,[[2615.0,10.84453429],[2614.7,1.59906858],[2614.6,1.98633573],[2614.5,4.86371416],[2614.4,0.07]],[[2616.7,1.4249],[2616.8,0.01],[2617.1,0.55],[2617.2,4.86371416],[2617.6,0.01]]]
["bitfinex","ETHUSD",1730232307184,[[2615.0,1.96961435],[2614.7,6.3869262],[2614.4,0.3615435],[2614.3,1e-08],[2614.1,2.63372647]],[[2615.9,1.4612],[2616.0,0.01],[2616.6,0.76883033],[2616.8,1.1532455],[2616.9,0.130693]]]
["bitfinex","ETHUSD",1730232365962,[[2615.0,0.02045263],[2614.3,1.28890001],[2614.0,4.37562073],[2613.9,0.38315403],[2613.1,0.01]],[[2615.1,1.01169663],[2615.2,1.16016906],[2615.3,1.54692962],[2615.4,3.2490757],[2615.6,3.88779231]]]
["bitfinex","ETHUSD",1730232375692,[[2615.3,0.55],[2615.2,4.3021],[2615.1,4.37562073],[2614.5,0.01],[2614.3,4.37562074]],[[2616.2,1.17168009],[2616.3,2.88510679],[2616.5,2.87787284],[2616.6,4.37562073],[2616.7,3.57885232]]]
["bitfinex","ETHUSD",1730232436127,[[2617.3,6.26402073],[2617.2,0.83631828],[2617.0,0.43756207],[2616.8,0.59402929]],[[2617.7,1.15787125],[2617.8,1.54382834],[2618.0,1.95964405],[2618.1,1.3427],[2618.2,3.91003893]]]
["bitfinex","ETHUSD",1730232440297,[[2618.1,0.55],[2618.0,0.64132464],[2617.9,4.4001],[2617.8,3.4132464],[2617.7,0.11469217]],[[2618.3,1.24082353],[2618.7,1.3351],[2619.1,0.01],[2619.3,3.4232464],[2620.0,7.2301564]]]
["bitfinex","ETHUSD",1730232473033,[[2616.0,3.57096643],[2615.9,5.70966432],[2615.8,0.1180723],[2615.5,0.01],[2615.3,0.41931238]],[[2616.7,1.3303],[2616.8,0.78043158],[2617.0,1.17128398],[2617.1,1.56177561],[2617.2,1.94917381]]]
["bitfinex","ETHUSD",1730232519423,[[2616.0,3.0],[2615.9,3.41669335],[2615.7,1.3058],[2615.6,0.12063544],[2615.2,3.83600573]],[[2616.4,2.48148398],[2616.5,1.56177561],[2616.9,0.01],[2617.2,0.01]]]
["bitfinex","ETHUSD",1730232558788,[[2616.1,3.0],[2616.0,4.05836269],[2615.7,1.3319],[2615.4,0.59804597],[2615.2,0.64166934]],[[2616.2,0.78212788],[2616.3,1.17321133],[2616.4,1.56279258],[2616.5,3.37744681],[2616.8,2.34293618]]]
["bitfinex","ETHUSD",1730232627534,[[2617.1,3.0],[2617.0,3.41669335],[2616.8,1.423],[2616.5,0.46202466],[2616.4,0.1188972]],[[2617.8,1.3472],[2617.9,0.39672216],[2618.1,0.02],[2618.3,0.77492026],[2618.4,1.1623804]]]
["bitfinex","ETHUSD",1730232641651,[[2617.3,3.0],[2617.2,3.41669335],[2616.7,1.4303],[2616.5,0.01],[2616.4,0.01]],[[2617.8,1.3533],[2617.9,0.0664605],[2618.3,1.17166884],[2618.4,1.1723804],[2618.5,1.55984053]]]
["bitfinex","ETHUSD",1730232700915,[[2616.5,0.67583627],[2616.4,3.34166934],[2616.3,3.41669335],[2615.9,1.4213],[2615.8,0.11761204]],[[2616.8,2.12886049],[2616.9,1.17010202],[2617.0,1.56162032],[2617.2,1.94564668],[2617.4,2.8035046]]]
["bitfinex","ETHUSD",1730232724670,[[2614.5,3.41669335],[2614.3,1.32250001],[2614.1,2.06344302],[2613.9,0.015],[2613.5,0.37717674]],[[2614.8,0.05880546],[2614.9,2.2152196],[2615.1,1.1735751],[2615.2,1.56666564],[2615.3,1.9493705]]]
["bitfinex","ETHUSD",1730232768844,[[2617.6,5.16862494],[2616.9,4.37224937],[2616.7,3.23501878]],[[2618.3,0.39668648],[2618.4,1.3382]]]
["bitfinex","ETHUSD",1730232812944,[[2619.2,3.41059052],[2618.6,0.44217947],[2618.5,0.12819473]],[[2619.6,1.16527716],[2619.7,1.3926],[2619.8,1.55370288],[2620.4,2.7481286]]]
["bitfinex","ETHUSD",1730232845221,[[2622.7,0.69212802],[2622.6,3.0],[2622.5,3.41059052],[2622.4,1.396],[2622.3,0.48065905]],[[2623.0,0.1249583],[2623.4,1.3938],[2623.5,0.39600442],[2624.0,3.82852447],[2624.1,0.77685144]]]
["bitfinex","ETHUSD",1730232884751,[[2622.9,3.0],[2622.8,3.41059052],[2622.7,0.47992905],[2622.6,1.3887],[2622.4,0.11875589]],[[2623.6,0.3977623],[2623.7,1.312],[2623.9,0.77685144],[2624.0,1.16527716],[2624.1,1.96153493]]]
["bitfinex","ETHUSD",1730232933052,[[2622.3,3.0],[2622.2,3.41059052],[2622.1,0.07305291],[2622.0,1.4334],[2621.8,0.11567948]],[[2622.4,1.18453033],[2622.5,1.57925949],[2622.6,1.97407436],[2622.8,4.19981245],[2623.1,2.76370411]]]
["bitfinex","ETHUSD",1730232975393,[[2621.2,3.0],[2621.1,3.41059052],[2620.8,0.48358905],[2620.7,1.4253],[2619.5,1.19623664]],[[2621.4,0.78756393],[2621.6,2.95116996],[2621.7,1.57780409],[2621.8,1.96808203],[2622.1,2.75976696]]]
["bitfinex","ETHUSD",1730232996594,[[2619.8,3.0],[2619.7,3.41059052],[2619.3,1.3475],[2619.1,0.46341026],[2618.7,0.45349988]],[[2620.1,0.7897985],[2620.3,1.18494648],[2620.4,2.99400409],[2620.5,1.97458906],[2620.6,0.19754505]]]
["bitfinex","ETHUSD",1730233065161,[[2621.9,3.41059052],[2621.6,3.0],[2621.5,1.4202],[2621.4,0.34105905],[2621.3,0.46341026]],[[2622.0,1.19013969],[2622.1,1.57793441],[2622.2,0.3972241],[2622.3,2.37898885],[2622.7,1.452]]]
["bitfinex","ETHUSD",1730233110769,[[2622.6,3.0],[2622.5,3.41059052],[2622.3,1.4089],[2622.2,0.64105905],[2621.8,0.46341026]],[[2623.1,1.58308998],[2623.2,2.96663186],[2623.3,1.9758073],[2623.6,2.38096877],[2623.8,10.39883023]]]
["bitfinex","ETHUSD",1730233121857,[[2621.4,3.0],[2621.3,4.35399365],[2621.1,0.57588936],[2620.9,1.4049],[2620.6,0.82446931]],[[2622.0,1.1851002],[2622.1,3.0181336],[2622.2,2.23851056],[2622.4,0.02],[2622.5,2.37151253]]]
["bitfinex","ETHUSD",1730233151761,[[2620.4,3.40520028],[2620.2,3.0],[2619.8,1.3743],[2619.5,0.11556402],[2619.4,0.60667726]],[[2620.8,0.39573816],[2620.9,1.3526],[2621.2,0.55548525],[2621.3,0.40768887],[2621.4,5.45479246]]]
["bitfinex","ETHUSD",1730233191107,[[2617.1,4.37316337],[2616.7,1.0657],[2616.6,0.43731634],[2616.3,3.0],[2616.2,0.87774348]],[[2617.4,1.1141],[2617.7,0.39791091],[2618.1,0.02],[2618.3,0.39542108],[2618.4,3.81922]]]
["bitfinex","ETHUSD",1730233232636,[[2615.8,3.7375791],[2615.5,0.07645696],[2615.4,1.1278],[2615.3,0.1249583]],[[2616.0,0.06968156],[2616.1,1.18444958],[2616.3,1.57926611],[2616.4,1.97357404],[2616.5,1.0961]]]
["bitfinex","ETHUSD",1730233272325,[[2615.1,4.38052044],[2615.0,1.0738],[2614.9,3.0],[2614.4,0.74805205],[2614.2,0.01]],[[2616.1,1.0548],[2616.4,3.83204],[2616.5,0.40770459],[2616.6,3.82182],[2616.9,3.82139]]]
["bitfinex","ETHUSD",1730233338739,[[2616.0,4.38102557],[2615.8,0.01],[2615.7,1.1387],[2615.1,0.01],[2614.9,0.01]],[[2617.0,0.55],[2617.1,1.1484],[2617.3,3.0],[2617.5,3.82054],[2617.6,7.37102557]]]
["bitfinex","ETHUSD",1730233350572,[[2615.4,3.41934558],[2615.3,0.01],[2615.1,0.01],[2615.0,1.1387],[2614.4,3.0]],[[2616.2,0.58415831],[2616.3,1.1484],[2616.5,3.0],[2616.6,3.82178],[2616.7,3.8217]]]
["bitfinex","ETHUSD",1730233398226,[[2612.9,0.005],[2612.8,0.005],[2612.7,0.1249583],[2612.4,0.005],[2611.9,0.01]],[[2613.0,5.79629701],[2613.1,7.24622558],[2613.2,2.01963456],[2613.3,3.0],[2613.4,3.82644]]]
["bitfinex","ETHUSD",1730233455537,[[2611.0,3.41934558],[2610.8,1.0677],[2610.6,3.0],[2610.2,1.1704154],[2610.1,0.1249583]],[[2611.8,1.0998],[2612.0,3.8285],[2612.1,3.82835],[2612.3,3.0],[2612.4,3.41934558]]]
["bitfinex","ETHUSD",1730233475449,[[2609.6,0.34193456],[2609.5,3.41934558],[2609.0,3.52014558],[2608.9,1.0554],[2608.8,3.0]],[[2609.9,1.1289],[2610.6,3.0],[2610.7,3.89604953],[2611.1,3.82987],[2611.7,7.85299]]]
["bitfinex","ETHUSD",1730233516137,[[2607.1,1.59560611],[2606.9,4.39726111],[2606.6,0.45972611],[2606.5,4.39726111],[2606.4,0.42190667]],[[2608.1,1.1308],[2608.2,0.821778],[2608.4,4.38377],[2608.5,0.551429],[2608.6,3.83358]]]
["bitfinex","ETHUSD",1730233544501,[[2606.7,3.83618],[2606.3,4.98099],[2606.0,3.85728],[2605.8,3.83752],[2605.6,4.90026176]],[[2607.4,4.89153],[2607.6,0.90389182],[2607.7,3.01],[2607.8,3.83467],[2607.9,0.39972423]]]
["bitfinex","ETHUSD",1730233579446,[[2608.9,3.83291],[2608.7,1.1403],[2608.5,3.83359],[2608.2,5.35857023],[2608.0,3.84435]],[[2609.7,0.499837],[2609.8,1.1668],[2610.0,3.83144],[2610.4,6.85086],[2610.8,0.41697939]]]
["bitfinex","ETHUSD",1730233611362,[[2607.8,3.83453],[2607.6,3.83486],[2607.5,4.39940851],[2607.4,3.83517],[2607.3,1.1205]],[[2608.3,1.61309549],[2608.4,4.22922488],[2608.5,3.83362],[2608.6,3.0],[2610.0,0.09656822]]]
["bitfinex","ETHUSD",1730233649495,[[2610.3,10.08998551],[2610.2,3.8311],[2610.1,0.01],[2610.0,3.83138],[2609.9,0.01]],[[2610.4,0.39523037],[2611.2,0.06575884],[2611.6,3.82912]]]
["bitfinex","ETHUSD",1730233670579,[[2613.2,3.82658],[2612.7,4.95319],[2612.5,8.22711851],[2612.4,0.02]],[[2613.4,0.39955457],[2613.6,0.01963905],[2613.7,1.1416],[2613.8,3.82585],[2614.2,4.42385831]]]
["bitfinex","ETHUSD",1730233717877,[[2614.3,3.82507],[2614.2,3.82526],[2613.8,3.90232568],[2613.4,3.82638],[2613.3,1.1022]],[[2614.6,1.09903905],[2614.7,3.0],[2614.8,3.82447],[2615.0,4.39940851],[2615.1,3.68512635]]]
["bitfinex","ETHUSD",1730233761255,[[2611.1,3.82971],[2611.0,1.1393],[2610.8,3.83016],[2610.5,3.42515471],[2610.4,3.83082]],[[2611.7,0.01963905],[2611.8,4.67348138],[2611.9,0.55],[2612.0,4.59805471],[2612.1,3.0]]]
["bitfinex","ETHUSD",1730233774742,[[2610.5,1.0783],[2610.3,5.17137207],[2610.1,3.83113],[2610.0,0.39524172]],[[2611.6,0.55],[2611.7,1.0815],[2611.8,0.62460329],[2611.9,3.56],[2612.0,0.45874432]]]
["bitfinex","ETHUSD",1730233839238,[[2607.9,3.83449],[2607.8,3.83464],[2607.3,3.84538],[2607.2,4.39140493],[2607.1,1.0914]],[[2608.2,0.01963905],[2608.3,1.0896],[2608.5,8.73370891],[2608.7,1.8876],[2608.8,4.39140493]]]
["bitfinex","ETHUSD",1730233843963,[[2608.5,3.83353],[2608.2,0.04324784],[2608.1,3.83418],[2607.8,5.48280493],[2607.7,3.84471]],[[2608.7,1.8876],[2608.9,1.50460449],[2609.1,3.83275],[2609.3,6.83252],[2609.4,4.39140493]]]
["bitfinex","ETHUSD",1730233882845,[[2611.6,3.82905],[2611.4,3.82925],[2611.2,3.82961],[2610.9,5.43540493],[2610.4,3.8307]],[[2611.9,0.01963905],[2612.0,4.35642887],[2612.1,0.3949396],[2612.2,4.86472],[2612.3,0.59910364]]]
["bitfinex","ETHUSD",1730233913586,[[2610.9,3.83009],[2610.7,4.88829],[2610.5,3.83063],[2610.3,4.39140493],[2610.1,3.01]],[[2611.3,0.01963905],[2611.4,4.93864],[2611.8,3.82879],[2611.9,3.48710075],[2612.4,3.89368276]]]
["bitfinex","ETHUSD",1730233976415,[[2615.1,3.82392],[2615.0,3.82394],[2614.9,1.1172],[2614.6,3.82465],[2614.5,0.81455857]],[[2615.6,3.8233],[2615.7,1.1283],[2615.8,3.82303],[2616.0,4.3824374],[2616.1,3.8225]]]
["bitfinex","ETHUSD",1730233988138,[[2616.6,3.82161],[2616.5,0.07642614],[2616.4,1.71485708],[2616.2,3.82232],[2615.0,4.61855857]],[[2617.1,0.9367],[2617.3,4.41887673],[2617.5,4.3824374],[2617.6,6.8203],[2618.1,3.25458109]]]
["bitfinex","ETHUSD",1730234026768,[[2618.0,3.8197],[2617.9,3.81976],[2617.7,0.472186],[2617.6,4.72177],[2617.0,4.3177627]],[[2618.5,3.81904],[2618.6,5.275214],[2618.7,0.8747],[2619.0,11.59765466],[2619.2,3.82797]]]
["bitfinex","ETHUSD",1730234080125,[[2616.7,0.07642316],[2616.6,0.8772],[2616.3,3.4129601],[2616.0,0.01],[2615.9,3.42901601]],[[2617.2,3.82091],[2617.4,3.82067],[2617.6,7.62989318],[2617.7,0.8325],[2618.2,0.01]]]
["bitfinex","ETHUSD",1730234103563,[[2616.5,0.42068601],[2616.4,0.7939],[2616.3,3.4129601],[2616.1,3.01],[2616.0,0.01]],[[2617.1,3.82103],[2617.3,3.82073],[2617.6,3.82031],[2617.8,3.94579779],[2617.9,4.64418]]]
["bitfinex","ETHUSD",1730234143528,[[2615.3,0.8302],[2614.8,3.0],[2614.7,3.4129601],[2614.4,0.02],[2613.6,5.61556073]],[[2615.5,0.09698267],[2615.6,3.82322],[2615.8,3.82302],[2616.0,4.22085506],[2616.1,4.1799601]]]
["bitfinex","ETHUSD",1730234197549,[[2614.8,3.4129601],[2614.6,0.7875],[2614.0,3.4129601],[2613.9,3.0],[2612.9,5.6150783]],[[2615.2,3.82385],[2615.4,3.82361],[2615.5,1.15672998],[2615.6,3.4587916],[2615.7,3.82312]]]
["bitfinex","ETHUSD",1730234227175,[[2613.6,3.82603],[2613.5,4.72653847],[2613.4,3.4129601],[2613.0,3.0],[2612.9,0.01]],[[2614.1,4.2462714],[2614.3,4.207714],[2614.4,0.7964],[2614.6,3.82474]]]
["bitfinex","ETHUSD",1730234267984,[[2614.1,4.6032],[2613.7,7.2389401],[2613.3,6.82655],[2612.7,7.21030626],[2612.6,1.19255873]],[[2614.4,0.062654],[2614.7,4.63602],[2615.1,6.83401],[2615.2,3.4129601],[2615.5,0.01]]]
["bitfinex","ETHUSD",1730234312299,[[2614.7,3.8245],[2614.5,0.7761],[2614.4,3.82496],[2614.2,3.82526],[2614.1,3.4129601]],[[2615.6,3.4129601],[2615.7,4.5976]]]
["bitfinex","ETHUSD",1730234356681,[[2617.1,3.82092],[2616.8,4.65044],[2616.7,3.4129601],[2616.6,0.01],[2616.4,6.82201]],[[2617.8,4.60563],[2618.3,0.01],[2618.4,3.4129601],[2618.5,0.46538338],[2619.0,3.4129601]]]
["bitfinex","ETHUSD",1730234380641,[[2617.5,3.82039],[2617.3,3.82062],[2617.2,0.8179],[2617.1,3.82101],[2617.0,3.4129601]],[[2617.9,3.81987],[2618.0,3.81973],[2618.2,0.7722],[2618.4,3.81915],[2618.6,3.02]]]
["bitfinex","ETHUSD",1730234444921,[[2617.0,4.65022],[2616.8,3.82134],[2616.6,7.2346901],[2616.5,3.0],[2616.3,0.01]],[[2617.5,3.82044],[2617.9,8.0520201],[2618.0,6.81973],[2619.5,12.0236416],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730234486127,[[2616.3,3.82219],[2616.2,3.82232],[2616.0,0.8154],[2615.8,4.33103219],[2615.7,3.4129601]],[[2616.7,0.8169],[2616.8,3.82155],[2617.0,8.9907413],[2617.2,7.2338501],[2617.3,0.01]]]
["bitfinex","ETHUSD",1730234512614,[[2615.9,3.82268],[2615.7,5.075166],[2615.3,3.82357],[2615.2,6.4229601],[2614.6,1.19832036]],[[2616.3,4.62984],[2616.4,3.82212],[2616.7,3.82161],[2616.9,3.0],[2617.0,4.01]]]
["bitfinex","ETHUSD",1730234541184,[[2615.6,3.8231],[2615.4,3.82341],[2615.3,0.07646037],[2615.2,4.64598],[2615.1,3.0]],[[2616.0,4.68124052],[2616.3,3.82231],[2616.5,3.82192],[2616.6,0.01],[2619.5,7.19610087]]]
["bitfinex","ETHUSD",1730234594071,[[2615.5,3.82323],[2615.3,6.27790164],[2615.1,3.82388],[2614.7,3.83449],[2614.6,0.80888024]],[[2615.6,0.04062301],[2615.9,3.8228],[2616.0,7.82264],[2616.1,0.7554],[2616.4,8.50597164]]]
["bitfinex","ETHUSD",1730234643247,[[2615.7,3.82305],[2615.5,0.7791],[2615.2,3.42080412],[2614.5,0.79888024],[2614.4,0.47305327]],[[2615.9,0.7844],[2616.0,4.0],[2616.1,3.82254],[2616.2,3.82246],[2616.4,3.0]]]
["bitfinex","ETHUSD",1730234712061,[[2617.0,3.82109],[2616.8,3.82137],[2616.6,8.05966075],[2616.5,3.0],[2616.3,0.02]],[[2617.4,0.8283],[2618.0,3.41673075],[2618.1,3.0],[2618.2,3.82942],[2618.4,0.01]]]
["bitfinex","ETHUSD",1730234746573,[[2616.5,3.82187],[2616.4,3.82204],[2616.1,8.00366575],[2616.0,0.8319],[2615.7,3.82293]],[[2616.7,0.799],[2617.0,7.6425],[2617.2,3.0],[2617.3,0.41890817],[2617.4,3.82066]]]
["bitfinex","ETHUSD",1730234799934,[[2618.2,7.63865],[2618.1,0.7947],[2618.0,3.87816175],[2617.6,1.10573608],[2616.3,1.98885169]],[[2618.7,4.64015],[2618.9,4.41614897],[2619.1,4.21612728],[2619.3,3.02],[2635.1,8.02552306]]]
["bitfinex","ETHUSD",1730234876517,[[2619.1,3.8181],[2619.0,1.67985283],[2618.9,4.82918328],[2618.8,0.7922],[2618.7,3.81867]],[[2619.5,4.57753],[2619.7,3.81731],[2619.8,0.39777401],[2619.9,5.50679283],[2624.3,26.35912361]]]
["bitfinex","ETHUSD",1730234896184,[[2619.4,3.81764],[2619.2,5.49772283],[2619.1,0.8154],[2618.9,3.81838],[2618.5,3.81003828]],[[2619.7,0.55],[2619.8,3.8172],[2619.9,0.8297],[2620.0,6.8169],[2620.3,5.51626283]]]
["bitfinex","ETHUSD",1730234949969,[[2620.3,12.17093748],[2620.2,3.8365],[2620.0,7.79274001],[2619.9,3.8169],[2619.7,5.1538565]],[[2620.4,0.1249583],[2621.4,0.7934],[2621.6,3.81454],[2621.9,0.59689646]]]
["bitfinex","ETHUSD",1730234998639,[[2622.5,3.81315],[2622.2,0.8281],[2622.1,7.76187625],[2621.9,3.0],[2621.4,0.49018373]],[[2623.0,3.9373983],[2623.1,0.7756],[2623.4,3.81187],[2623.7,7.22793615]]]
["bitfinex","ETHUSD",1730235036291,[[2622.9,3.81257],[2622.7,3.81286],[2622.6,3.40651615],[2622.5,0.7785],[2622.4,3.81325]],[[2623.0,0.1249583],[2623.1,0.7862],[2623.3,3.81205],[2623.4,3.81196],[2623.8,3.81127]]]
["bitfinex","ETHUSD",1730235086125,[[2622.2,3.81357],[2622.1,3.81361],[2621.9,3.40339384],[2621.8,0.7608],[2621.7,3.8143]],[[2622.5,0.7639],[2622.6,4.652049],[2622.7,3.81293],[2623.0,3.9374183],[2623.1,0.40637327]]]
["bitfinex","ETHUSD",1730235155772,[[2622.9,3.81257],[2622.8,5.48742433],[2622.6,0.07624979],[2622.5,4.64155],[2622.4,1.67474433]],[[2623.0,0.1249583],[2623.3,4.61169],[2623.4,0.9916351],[2623.5,3.81181],[2623.8,6.83129]]]
["bitfinex","ETHUSD",1730235225266,[[2622.9,5.77119104],[2622.8,3.81269],[2622.6,7.56768],[2622.4,1.68474433],[2622.2,5.00413673]],[[2623.0,0.11894248],[2623.1,0.7698],[2623.5,3.81177],[2626.7,7.25775773]]]
["bitfinex","ETHUSD",1730235264094,[[2623.6,1.67474433],[2623.2,1.67474433],[2623.1,1.18941586],[2623.0,3.0],[2622.9,1.80717143]],[[2623.7,0.80477602],[2624.1,0.39609857],[2624.2,3.81078],[2624.4,3.8204],[2625.2,0.0957143]]]
["bitfinex","ETHUSD",1730235331573,[[2622.9,3.81257],[2622.8,5.48739433],[2622.6,0.7654],[2622.4,5.48803433],[2621.7,0.49668386]],[[2623.0,0.0418154],[2623.1,0.8309],[2623.3,3.81199],[2623.5,4.22873249],[2623.6,3.0]]]
["bitfinex","ETHUSD",1730235408257,[[2624.2,1.67474433],[2624.0,3.81092],[2623.9,3.81097],[2623.8,0.8042],[2623.6,3.81153]],[[2624.4,4.36042],[2624.5,5.03201372],[2624.7,0.01],[2624.9,7.20756645],[2625.2,3.80928]]]
["bitfinex","ETHUSD",1730235431751,[[2624.0,3.81096],[2623.9,5.48572433],[2623.8,0.8042],[2623.5,3.81169],[2623.3,3.0]],[[2624.4,5.29969537],[2624.5,5.03200372],[2624.7,0.07624108],[2624.8,3.80982],[2624.9,4.67474433]]]
["bitfinex","ETHUSD",1730235510588,[[2620.5,0.7987],[2620.4,3.0],[2619.6,4.63087893],[2619.5,1.1904584],[2619.2,1.98899155]],[[2621.2,0.7637],[2621.4,3.40672098],[2621.5,5.30388431],[2621.6,0.41654306],[2622.0,10.22060098]]]
["bitfinex","ETHUSD",1730235561920,[[2621.3,3.81477],[2621.1,3.89135287],[2621.0,0.7734],[2620.9,10.22218098],[2620.5,3.81592]],[[2621.8,5.18479],[2621.9,3.81416],[2622.0,0.398149],[2622.2,3.81361],[2622.3,0.99491256]]]
["bitfinex","ETHUSD",1730235579700,[[2620.7,7.57255],[2620.6,0.07630971],[2620.5,7.22265098],[2620.3,4.579611],[2619.9,0.02]],[[2621.2,3.81506],[2621.4,3.81488],[2621.5,0.7947],[2621.6,3.81448],[2621.8,0.55]]]
["bitfinex","ETHUSD",1730235623788,[[2617.7,0.7517],[2617.6,6.8202],[2617.5,3.82031],[2617.4,3.40672098],[2617.3,0.39079966]],[[2618.1,3.81964],[2618.2,1.03927621],[2618.5,0.55],[2618.6,0.819],[2618.8,0.463741]]]
["bitfinex","ETHUSD",1730235663460,[[2615.6,36.72]],[[2618.9,4.61907],[2619.1,0.461878],[2619.4,4.36767],[2619.5,3.40672098],[2619.6,3.81738]]]
["bitfinex","ETHUSD",1730235718534,[[2617.3,0.28610071],[2617.2,3.82081],[2617.1,6.82094],[2617.0,4.21302098],[2616.8,4.61968445]],[[2617.6,0.7658],[2617.7,3.82028],[2617.8,3.8201],[2617.9,0.59767074],[2618.1,3.81957]]]
["bitfinex","ETHUSD",1730235786401,[[2616.6,2.46016544],[2616.5,7.64361],[2616.2,3.0],[2616.1,3.82244],[2615.6,1.20069299]],[[2617.0,4.61139],[2617.1,3.8211],[2617.4,3.8206],[2617.5,1.011039],[2618.9,5.21485176]]]
["bitfinex","ETHUSD",1730235871925,[[2620.1,0.7744],[2620.0,3.81669],[2619.9,3.81693],[2619.8,0.07633373],[2619.7,3.41229353]],[[2620.5,7.63225],[2620.8,0.8265],[2621.0,3.81538],[2621.1,6.43229353],[2621.4,3.81478]]]
["bitfinex","ETHUSD",1730235899037,[[2620.0,0.7844],[2619.7,7.22945353],[2619.6,3.81729],[2619.3,0.01],[2619.2,11.20787]],[[2620.2,3.81652],[2620.4,3.81628],[2620.6,4.57913],[2620.9,4.59059],[2621.1,7.22748353]]]
["bitfinex","ETHUSD",1730235961257,[[2622.9,0.7624],[2622.8,0.5032758],[2622.6,0.457568],[2622.5,3.81307]],[[2623.2,3.81223],[2623.4,4.2099162],[2623.5,0.83],[2623.6,3.87782145],[2624.0,0.59686398]]]
["bitfinex","ETHUSD",1730235994502,[[2623.3,3.81195],[2623.2,1.75055291],[2623.1,6.81224],[2623.0,3.40035012],[2622.8,3.8227]],[[2623.6,0.077343],[2623.7,3.81143],[2623.9,4.61299],[2624.0,0.59686398]]]
["bitfinex","ETHUSD",1730236045758,[[2621.8,7.29318259],[2621.7,3.81425],[2621.4,3.81475],[2621.3,3.0],[2620.7,4.32615469]],[[2621.9,0.07077144],[2622.3,4.61379],[2622.5,3.81328],[2622.8,6.8128],[2623.4,3.90964267]]]
["bitfinex","ETHUSD",1730236107492,[[2623.0,0.61573788],[2622.9,4.66051685],[2622.8,2.26856199],[2622.7,0.458474],[2622.5,3.81314]],[[2623.3,0.05561227],[2623.4,3.81186],[2623.5,0.7873],[2623.7,1.67403417],[2623.8,4.40777532]]]
["bitfinex","ETHUSD",1730236162615,[[2623.5,0.7699],[2623.4,1.67403417],[2623.2,4.26460836],[2623.0,6.82236],[2622.5,1.98019092]],[[2623.8,0.05372902],[2623.9,3.81113],[2624.2,0.7607],[2624.3,5.48458417],[2624.7,3.80996]]]
["bitfinex","ETHUSD",1730236205055,[[2623.1,3.81227],[2622.9,0.07624254],[2622.8,4.64519],[2622.7,0.64402108],[2622.6,3.813]],[[2623.5,0.03524276],[2623.6,4.62658],[2623.7,3.81143],[2623.9,0.39776427],[2624.0,3.81098]]]
["bitfinex","ETHUSD",1730236247179,[[2623.9,3.81112],[2623.8,3.8112],[2623.7,0.8005],[2623.4,3.81182],[2623.2,6.81213]],[[2624.2,0.7806],[2624.4,7.62092],[2624.5,0.0672115],[2624.8,3.88606919],[2627.2,37.3275036]]]
["bitfinex","ETHUSD",1730236308524,[[2622.7,3.81276],[2622.5,4.61594],[2622.4,3.0],[2622.0,4.61269099],[2621.9,1.60433263]],[[2623.1,0.0617634],[2623.2,5.034095],[2623.4,3.81197],[2623.6,3.82156],[2624.3,7.82359]]]
["bitfinex","ETHUSD",1730236326537,[[2623.3,3.81198],[2623.1,4.60177],[2622.9,4.275286],[2622.7,3.0],[2622.4,4.62224099]],[[2623.7,4.64019],[2624.0,1.05515693],[2624.1,3.81084],[2624.4,3.0],[2626.2,5.90773752]]]
["bitfinex","ETHUSD",1730236396319,[[2621.7,0.28362079],[2621.6,3.81444],[2621.5,3.0],[2621.4,4.58703],[2621.1,4.60413099]],[[2622.0,4.62599],[2622.1,3.81376],[2622.5,3.81316],[2622.6,0.01],[2622.8,3.81284]]]
["bitfinex","ETHUSD",1730236405875,[[2621.8,4.77107618],[2621.7,4.58649],[2621.6,1.16850183],[2621.5,3.0],[2620.9,5.76375032]],[[2622.1,0.05329723],[2622.2,0.8121],[2622.3,3.81352],[2622.5,3.81327],[2622.7,3.81289]]]
["bitfinex","ETHUSD",1730236478399,[[2623.2,4.09476245],[2623.1,3.81218],[2623.0,0.7749],[2622.9,0.45223677],[2622.7,3.81284]],[[2623.5,0.03871855],[2623.6,4.57137],[2623.7,3.81141],[2624.0,3.811],[2624.2,0.01]]]
["bitfinex","ETHUSD",1730236518862,[[2622.8,3.81265],[2622.6,4.57142],[2622.5,0.45242022],[2622.4,3.81329]],[[2623.0,0.8048],[2623.3,3.81201],[2623.4,3.81195],[2623.7,0.01],[2623.8,6.82132]]]
["bitfinex","ETHUSD",1730236555471,[[2623.6,3.8115],[2623.5,3.81161],[2623.2,0.7632],[2623.1,3.81227],[2622.8,7.38182625]],[[2624.0,4.5686],[2624.2,3.81078],[2624.3,0.55],[2624.4,3.81041],[2625.3,4.07922985]]]
["bitfinex","ETHUSD",1730236605833,[[2624.4,4.3497243],[2624.2,0.8207],[2624.0,3.81097],[2623.7,0.91066211],[2623.3,4.60212446]],[[2624.5,0.0672115],[2624.8,3.80982],[2624.9,0.8218],[2625.0,3.8096],[2625.2,3.80926]]]
["bitfinex","ETHUSD",1730236650572,[[2628.4,0.8079],[2628.3,0.50204859],[2628.2,3.80479],[2628.0,3.80507],[2627.8,0.01]],[[2628.7,3.80424],[2628.8,3.80409],[2629.1,0.59519845],[2629.2,3.80346],[2629.3,0.7918]]]
["bitfinex","ETHUSD",1730236719547,[[2625.0,3.80951],[2624.9,3.80964],[2624.8,0.8301],[2624.7,3.0],[2624.6,3.81003]],[[2625.5,3.8088],[2625.6,4.52967796],[2625.8,0.47883307],[2626.0,4.40396988],[2628.4,2.0093464]]]
["bitfinex","ETHUSD",1730236736057,[[2624.3,3.81045],[2624.1,4.63104],[2623.8,3.81122],[2623.6,3.74187796],[2623.5,0.01]],[[2624.7,3.80996],[2624.8,3.80982],[2624.9,0.07605089],[2625.0,3.73187796],[2625.1,0.8132]]]
["bitfinex","ETHUSD",1730236778962,[[2624.0,5.53328929],[2623.9,0.0762119],[2623.8,4.573411],[2623.7,3.73187796],[2623.6,3.81153]],[[2624.5,3.81024],[2624.6,0.7925],[2624.7,4.40630209],[2624.9,3.80975],[2625.2,0.3741878]]]
["bitfinex","ETHUSD",1730236842515,[[2623.7,0.8254],[2623.6,0.28368224],[2623.5,0.0762269],[2623.3,0.45391046],[2623.2,1.67395155]],[[2623.8,0.06970167],[2624.1,3.81094],[2624.2,0.59635923],[2624.3,3.81062],[2624.4,3.7765]]]
["bitfinex","ETHUSD",1730236873665,[[2623.9,1.67395155],[2623.6,0.7822],[2623.5,0.03],[2623.3,3.0],[2622.8,2.12224505]],[[2624.1,0.06198901],[2624.2,3.81068],[2624.3,0.07605089],[2624.4,3.81051],[2624.5,0.8297]]]
["bitfinex","ETHUSD",1730236911246,[[2626.4,1.67395155],[2626.3,0.7879],[2625.8,3.0],[2625.7,0.25618516],[2625.3,0.48382099]],[[2626.5,3.86883968],[2626.7,3.80707],[2626.8,0.07605089],[2627.0,0.8167],[2627.1,3.80655]]]
["bitfinex","ETHUSD",1730236971413,[[2624.9,1.24328773],[2624.7,3.73517728],[2624.3,3.01],[2624.1,0.01],[2624.0,1.2355108]],[[2625.4,0.05587624],[2625.5,0.90545089],[2625.6,7.6174],[2626.2,0.01],[2626.4,3.80749]]]
["bitfinex","ETHUSD",1730237021200,[[2626.9,1.6708495],[2626.8,0.7712],[2626.5,0.35812411],[2626.4,1.6708495],[2626.3,0.48382099]],[[2627.4,3.88210089],[2627.5,0.8241],[2627.6,3.80584],[2627.7,0.59560075],[2627.8,6.80548]]]
["bitfinex","ETHUSD",1730237053461,[[2626.7,1.6708495],[2626.6,0.8277],[2626.4,1.6708495],[2626.1,0.32599649],[2625.9,0.48489175]],[[2626.9,0.04239799],[2627.0,8.50667089],[2627.4,3.80611],[2628.2,0.09497587],[2629.9,1.65997204]]]
["bitfinex","ETHUSD",1730237104432,[[2627.0,0.8151],[2626.9,1.6708495],[2626.7,3.0],[2626.6,0.2823003],[2626.5,0.01]],[[2627.4,0.04253212],[2627.5,3.88194089],[2627.6,3.80582],[2627.7,1.41763822],[2628.0,4.19991395]]]
["bitfinex","ETHUSD",1730237150830,[[2626.8,2.66293445],[2626.5,0.35853213],[2626.4,1.6708495],[2626.3,0.27049708],[2625.8,1.57250019]],[[2627.1,0.03866533],[2627.2,3.80635],[2627.3,0.07605089],[2627.4,4.59346],[2627.8,3.39699507]]]
["bitfinex","ETHUSD",1730237180492,[[2626.5,0.28311996],[2626.4,0.45295364],[2626.3,3.80753],[2626.2,1.6708495],[2626.1,0.8219]],[[2626.6,0.11133754],[2626.7,0.7759],[2626.9,4.65778233],[2629.4,5.90292807],[2632.6,9.83821346]]]
["bitfinex","ETHUSD",1730237208982,[[2624.7,0.7627],[2624.5,5.4809695],[2624.3,3.81041],[2624.2,1.97444142],[2624.1,0.28222453]],[[2625.0,4.13409],[2625.1,3.80938],[2625.4,3.80895],[2625.6,1.6808495],[2625.7,4.58602361]]]
["bitfinex","ETHUSD",1730237266791,[[2626.8,3.35863649],[2626.7,7.61398],[2626.0,3.80807],[2625.3,1.96243314],[2624.3,3.9007833]],[[2627.1,3.80649],[2627.3,3.80621],[2627.4,0.3245],[2627.6,3.8058],[2627.7,0.59559768]]]
["bitfinex","ETHUSD",1730237298091,[[2625.3,8.62376095],[2625.2,2.4394495],[2625.0,3.0],[2624.9,4.6019741],[2624.1,0.84792319]],[[2625.8,3.80846],[2625.9,4.13285],[2626.2,5.4786595],[2626.4,0.01],[2626.5,4.20442988]]]
["bitfinex","ETHUSD",1730237373223,[[2624.5,6.65772277],[2624.4,2.12375673],[2624.3,3.81042],[2624.1,0.7923541],[2396.2,1.0]],[[2624.9,3.80969],[2625.0,3.80955],[2625.2,0.3245],[2625.3,4.20597397],[2625.4,1.6708495]]]
["bitfinex","ETHUSD",1730237413260,[[2619.2,3.53551802],[2619.1,5.85117496],[2618.8,0.36055325],[2618.7,0.8147],[2618.6,0.01]],[[2620.1,0.01],[2620.3,0.01],[2620.5,3.0],[2620.6,4.25362],[2621.2,0.44170557]]]
["bitfinex","ETHUSD",1730237461056,[[2621.9,0.0008],[2621.7,0.7802],[2621.5,3.81453],[2621.3,10.22279442],[2621.1,3.82518]],[[2622.0,3.81388],[2622.1,3.81375],[2622.5,3.81316],[2622.7,0.01],[2622.9,3.81259]]]
["bitfinex","ETHUSD",1730237508087,[[2621.1,0.28487557],[2621.0,4.15851862],[2620.9,7.63086],[2620.8,0.763131],[2620.6,3.01]],[[2621.4,3.81485],[2621.6,3.8145],[2621.9,4.41088385],[2622.4,3.31634935],[2622.5,6.95571862]]]
["bitfinex","ETHUSD",1730237557310,[[2622.2,0.7763],[2622.1,1.67674019],[2622.0,3.81376],[2621.7,3.8143],[2621.5,3.78047403]],[[2622.6,3.81305],[2623.0,3.81243],[2623.2,3.69059875],[2623.3,0.01],[2623.5,4.28121683]]]
["bitfinex","ETHUSD",1730237644980,[[2622.1,0.8094],[2622.0,3.81376],[2621.8,5.49082019],[2621.6,3.8144],[2621.5,0.79751407]],[[2622.4,3.81335],[2622.5,3.81322],[2622.6,0.381313],[2622.9,6.81261],[2623.0,0.01]]]
["bitfinex","ETHUSD",1730237721910,[[2619.2,0.1275036],[2618.8,0.8021],[2618.6,1.67674019],[2618.5,3.81886],[2618.3,3.81915]],[[2619.3,3.81781],[2619.4,3.81773],[2619.6,6.09156659],[2620.0,3.0]]]
["bitfinex","ETHUSD",1730237759985,[[2617.2,4.59696],[2617.1,0.07640999],[2616.8,7.24340449],[2616.7,3.0],[2616.2,4.62018483]],[[2617.5,0.09783526],[2617.7,3.8202],[2617.8,3.82012],[2618.2,3.81945],[2618.3,3.41198449]]]
["bitfinex","ETHUSD",1730237806873,[[2619.9,0.7883],[2619.7,3.81722],[2619.5,0.01],[2619.4,3.81754],[2619.2,10.23811539]],[[2620.0,0.09253016],[2620.1,3.81672],[2620.2,3.8165],[2620.6,3.81598],[2620.7,4.00732804]]]
["bitfinex","ETHUSD",1730237897866,[[2620.7,5.50476167],[2620.6,0.4391497],[2620.5,3.81605],[2620.4,3.0],[2620.3,1.67920326]],[[2620.8,0.08574399],[2621.1,3.81521],[2621.2,4.41213203],[2621.4,1.67920326],[2621.6,3.81456]]]
["bitfinex","ETHUSD",1730237943646,[[2619.8,7.32969459],[2619.6,3.81724],[2619.5,3.0],[2619.4,3.82766],[2401.1,0.03920455]],[[2620.0,0.07834956],[2620.3,3.81638],[2620.4,3.81622],[2620.7,3.81577],[2620.9,1.67920326]]]
["bitfinex","ETHUSD",1730237996346,[[2618.9,0.69934953],[2618.8,4.58671],[2618.7,5.49782326],[2618.5,0.01],[2618.3,3.81925]],[[2619.1,0.07636564],[2619.2,3.81802],[2619.3,3.81792],[2619.6,3.81739],[2619.7,1.67920326]]]
["bitfinex","ETHUSD",1730238059547,[[2618.6,4.81318318],[2618.5,4.61747113],[2618.4,1.19778169],[2618.3,4.6221431],[2396.2,1.0]],[[2619.1,3.92978402],[2619.2,3.81796],[2619.5,5.49673326],[2619.8,3.81722],[2619.9,0.59736475]]]
["bitfinex","ETHUSD",1730238127349,[[2618.5,4.62073],[2618.3,3.81925],[2618.2,1.67920326],[2618.1,0.01],[2618.0,4.66140164]],[[2618.9,3.8185],[2619.1,3.81822],[2619.3,3.81781],[2619.5,0.06638896],[2619.7,3.81736]]]
["bitfinex","ETHUSD",1730238163782,[[2619.3,4.61221],[2619.2,3.81785],[2618.9,3.81838],[2618.8,1.68920326],[2618.6,0.79852113]],[[2619.4,0.09985289],[2619.8,9.31354326],[2620.2,3.81659],[2620.4,10.44],[2622.0,4.60964375]]]
["bitfinex","ETHUSD",1730238274504,[[2619.6,0.28618423],[2619.4,1.295221],[2619.3,3.81781],[2619.1,4.61958903],[2617.1,0.06636271]],[[2619.7,3.90598422],[2619.8,4.08891],[2620.1,2.27642102],[2620.2,3.8165],[2620.4,0.01]]]
["bitfinex","ETHUSD",1730238347132,[[2619.4,5.097021],[2619.3,4.61826674],[2619.1,2.52405748],[2618.8,9.06920326],[2402.0,0.02466118]],[[2619.8,3.89767837],[2619.9,0.2718],[2620.0,3.8168],[2620.1,2.27642102],[2620.3,3.81645]]]
["bitfinex","ETHUSD",1730238379508,[[2619.6,0.7873],[2619.5,3.81751],[2619.3,4.61818674],[2619.1,5.01880511],[2619.0,3.29023674]],[[2619.9,3.89441181],[2620.0,0.39729314],[2620.1,4.68565776],[2620.3,1.67920326],[2620.4,3.81621]]]
["bitfinex","ETHUSD",1730238425696,[[2619.0,0.814],[2618.9,7.6367],[2618.6,3.80051674],[2618.5,5.01973511],[2618.4,3.28023674]],[[2619.3,0.07646183],[2619.4,3.81767],[2619.6,6.16589551],[2619.8,3.81709],[2620.0,7.44]]]
["bitfinex","ETHUSD",1730238481357,[[2619.6,3.81737],[2619.5,0.28522788],[2619.4,0.7544],[2619.2,3.81794],[2619.1,1.67920326]],[[2619.9,0.06779859],[2620.0,5.89349348],[2620.1,0.86900964],[2620.2,3.81652],[2621.6,0.39836223]]]
["bitfinex","ETHUSD",1730238569698,[[2619.4,0.8069],[2619.2,7.63583],[2619.1,3.80051674],[2619.0,1.20077511],[2618.8,5.49773326]],[[2619.7,3.87151145],[2619.8,0.2718],[2619.9,3.81694],[2620.1,5.49587326],[2621.7,0.3981621]]]
["bitfinex","ETHUSD",1730238632423,[[2619.8,0.461862],[2619.7,4.61852],[2619.5,3.81738],[2619.3,6.29751],[2619.0,1.60103348]],[[2620.2,3.8166],[2620.3,5.49559326],[2620.7,3.01],[2623.8,7.29176477],[2643.7,0.27]]]
["bitfinex","ETHUSD",1730238662314,[[2619.9,3.81689],[2619.8,3.81694],[2619.7,0.8014],[2619.5,4.61803674],[2617.4,6.61945265]],[[2620.1,0.08211784],[2620.3,5.89325013],[2620.5,3.81618],[2620.7,6.81577],[2620.8,1.67920326]]]
["bitfinex","ETHUSD",1730238721437,[[2620.9,3.81548],[2620.8,0.7897],[2620.7,3.81575],[2620.4,3.8162],[2620.3,1.67920326]],[[2621.3,9.30915326],[2621.5,0.39798884],[2621.6,2.27628676],[2621.7,14.25437],[2623.8,5.96598936]]]
["bitfinex","ETHUSD",1730238775320,[[2621.4,3.81475],[2621.3,1.09011315],[2621.2,3.81495],[2620.9,3.81547],[2620.8,2.47972]],[[2621.8,5.49349326],[2622.0,3.81398],[2622.2,3.81365],[2622.3,8.04697969],[2622.4,4.68920326]]]
["bitfinex","ETHUSD",1730238860151,[[2621.8,0.28564228],[2621.5,4.60117],[2621.4,3.81461],[2621.3,3.79915629],[2621.0,1.68920326]],[[2621.9,0.06101534],[2622.0,5.49314326],[2622.2,3.8136],[2622.3,1.67920326],[2622.4,0.0202]]]
["bitfinex","ETHUSD",1730238900874,[[2621.1,3.81516],[2621.0,3.81533],[2620.9,0.768],[2620.7,3.81572],[2620.5,0.79915629]],[[2621.3,0.05838657],[2621.4,0.0202],[2621.5,3.81462],[2621.6,4.74736433],[2621.8,1.67920326]]]
["bitfinex","ETHUSD",1730238959858,[[2621.4,1.210462],[2621.2,3.81502],[2621.1,3.81516],[2621.0,0.79915629],[2616.3,1.35138497]],[[2621.7,3.81435],[2621.8,3.81425],[2622.0,0.0202],[2622.1,5.49295326],[2622.5,4.40996446]]]
["bitfinex","ETHUSD",1730239004038,[[2622.0,0.7907],[2621.9,0.8890307],[2621.8,3.89044337],[2621.6,1.67920326]],[[2622.4,3.81332],[2622.5,1.69940326],[2622.7,4.40965077],[2632.6,10.2221]]]
["bitfinex","ETHUSD",1730239054895,[[2623.7,0.46057],[2623.5,7.62319],[2623.4,2.50190326],[2623.3,3.8110235],[2623.2,1.18653526]],[[2624.1,3.93488779],[2624.3,3.81055],[2624.6,3.81012],[2624.7,1.67920326],[2625.6,9.11920326]]]
["bitfinex","ETHUSD",1730239105874,[[2623.0,0.28490109],[2622.9,7.625],[2622.8,2.98294909],[2622.6,3.7910235],[2621.7,3.64653984]],[[2623.4,0.04438594],[2623.5,3.81178],[2623.7,3.81152],[2623.8,1.67920326],[2623.9,3.23527306]]]
["bitfinex","ETHUSD",1730239184082,[[2621.8,4.64398],[2621.7,0.58593905],[2621.6,5.49366326],[2621.4,4.6057635],[2621.3,1.18653526]],[[2622.2,3.81365],[2622.3,3.81358],[2622.4,1.67920326],[2622.6,3.81301],[2622.8,3.01]]]
["bitfinex","ETHUSD",1730239225332,[[2621.6,0.28557242],[2621.5,0.811],[2621.3,3.81484],[2621.2,5.49414326],[2621.1,0.7910235]],[[2621.9,3.81403],[2622.1,1.67920326],[2622.2,3.81359]]]
["bitfinex","ETHUSD",1730239265525,[[2620.0,8.42899],[2619.9,1.67920326],[2619.4,3.511541],[2619.2,6.29809676],[2618.6,0.99479689]],[[2620.5,3.81607],[2620.6,0.54952233],[2620.7,3.81588],[2620.9,5.49473326],[2621.1,0.01]]]
["bitfinex","ETHUSD",1730239295023,[[2621.8,0.7579],[2621.7,6.56255702],[2621.6,4.43979433],[2621.3,3.81488],[2621.0,6.83531]],[[2622.2,3.81365],[2622.4,3.8134],[2622.5,1.67920326],[2622.6,6.81309],[2622.7,0.02]]]
["bitfinex","ETHUSD",1730239402094,[[2621.7,0.2859451],[2621.6,0.285952],[2621.5,4.51737033],[2621.4,0.8073],[2621.3,5.49397326]],[[2621.9,7.62822],[2622.3,3.81345],[2622.4,9.12920326],[2622.6,3.0],[2625.3,6.90145173]]]
["bitfinex","ETHUSD",1730239437616,[[2621.1,0.7848],[2620.9,1.67920326],[2620.8,7.63117],[2620.2,14.20645],[2619.7,1.99345684]],[[2621.4,3.81475],[2621.5,3.81471],[2621.6,7.44],[2621.8,5.49340326],[2621.9,3.01]]]
["bitfinex","ETHUSD",1730239481684,[[2621.4,4.272771],[2621.3,0.7663],[2621.2,0.2849861],[2621.1,11.19507],[2621.0,3.81533]],[[2621.8,3.81419],[2622.0,3.81388],[2622.1,3.40816593],[2622.2,0.59681176],[2622.3,3.81345]]]
["bitfinex","ETHUSD",1730239538831,[[2622.5,1.665667],[2622.4,3.81328],[2622.3,3.81335],[2622.2,3.0],[2622.1,7.38]],[[2622.7,0.10355916],[2622.8,3.81279],[2623.0,3.81252],[2623.3,3.40816593],[2623.4,3.81193]]]
["bitfinex","ETHUSD",1730239581069,[[2621.8,0.005231],[2621.6,4.57014],[2621.5,5.49060633],[2621.3,7.38],[2621.2,3.81504]],[[2622.2,3.81359],[2622.4,3.81338],[2622.5,1.67612633],[2622.6,3.81301],[2623.0,11.26257]]]
["bitfinex","ETHUSD",1730239634844,[[2625.5,0.8273],[2625.1,3.0],[2625.0,6.88570096],[2624.9,3.40785212],[2624.8,0.01]],[[2626.0,3.80814],[2626.1,3.80795],[2626.3,7.44],[2626.5,7.20526212],[2626.8,3.81705]]]
["bitfinex","ETHUSD",1730239675218,[[2626.6,3.80717],[2626.5,3.80726],[2626.3,3.7609],[2626.1,4.60568097],[2626.0,1.19665645]],[[2626.9,0.43417805],[2627.0,3.80664],[2627.2,3.80644],[2627.3,0.0661],[2627.4,3.80605]]]
["bitfinex","ETHUSD",1730239721396,[[2627.2,3.80625],[2627.1,0.7648],[2627.0,3.80653],[2626.8,3.8069],[2626.7,2.43076071]],[[2627.7,5.47506971],[2627.9,3.87154],[2628.1,3.80503],[2628.8,1.66933971],[2632.6,8.55730325]]]
["bitfinex","ETHUSD",1730239803574,[[2626.5,0.808],[2626.4,6.80748],[2626.3,3.80754],[2626.2,1.66933971],[2626.0,4.4167442]],[[2626.8,0.03423316],[2626.9,3.80683],[2627.0,4.36427353],[2627.1,0.0661],[2627.2,1.66933971]]]
["bitfinex","ETHUSD",1730239833812,[[2626.6,0.2849359],[2626.5,0.84239872],[2626.4,1.61636724],[2626.3,6.80762],[2626.2,1.66933971]],[[2627.0,0.0661],[2627.1,3.80653],[2627.2,1.66933971],[2628.2,7.53800222],[2798.9,0.2]]]
["bitfinex","ETHUSD",1730239878859,[[2627.7,3.80553],[2627.6,3.80574],[2627.5,0.7584],[2627.3,6.47953468],[2626.9,7.6045435]],[[2628.2,3.87107],[2628.3,1.66933971],[2628.5,3.1279525],[2633.5,35.13418381],[2634.2,9.87381144]]]
["bitfinex","ETHUSD",1730239960609,[[2628.0,3.80509],[2627.8,0.7537],[2627.7,1.66933971],[2627.6,4.642265],[2627.4,3.0]],[[2628.4,3.85490568],[2628.5,0.1279525],[2628.6,3.87049],[2628.7,1.66933971],[2628.8,0.59541762]]]
["bitfinex","ETHUSD",1730240007394,[[2628.2,0.28415115],[2628.1,4.60831],[2628.0,1.66933971],[2627.8,0.79560931],[2627.5,1.59121863]],[[2628.5,0.1279525],[2628.6,3.80438],[2628.7,3.87034],[2629.0,5.47306971],[2631.3,5.92907437]]]
["bitfinex","ETHUSD",1730240052171,[[2628.4,4.68886949],[2628.3,6.60139874],[2628.1,5.71067734],[2628.0,8.47450971],[2627.9,1.19352232]],[[2628.5,0.1279525],[2629.0,0.59523753],[2629.1,3.80368],[2629.3,5.53881971],[2629.5,3.803]]]
["bitfinex","ETHUSD",1730240122978,[[2627.1,3.80646],[2627.0,6.24345971],[2626.7,3.80704],[2626.5,3.0],[2625.9,3.8082]],[[2627.5,0.0429458],[2627.6,3.87188],[2627.7,0.59549019],[2627.8,3.80556],[2627.9,1.66933971]]]
["bitfinex","ETHUSD",1730240169853,[[2628.4,6.56348712],[2628.3,3.80474],[2628.2,0.78],[2628.1,6.80501],[2628.0,1.66933971]],[[2628.5,0.16510496],[2628.8,0.0661],[2629.1,7.60733],[2629.5,5.47235971],[2633.1,61.88]]]
["bitfinex","ETHUSD",1730240219321,[[2628.7,0.28347089],[2628.6,3.80423],[2628.5,3.80443],[2628.4,0.95619767],[2628.3,1.66933971]],[[2628.8,0.0661],[2629.1,3.80361],[2629.3,0.59516014],[2629.4,1.66933971],[2633.5,8.54511238]]]
["bitfinex","ETHUSD",1730240242398,[[2627.3,5.47549971],[2627.0,4.56569],[2626.8,3.8069],[2626.5,4.26833322],[2626.2,1.15934473]],[[2627.6,0.0661],[2627.7,3.80561],[2627.9,3.8054],[2628.2,5.87133971],[2628.3,0.01]]]
["bitfinex","ETHUSD",1730240393693,[[2629.9,1.66933971],[2629.7,0.7995],[2629.5,3.80299],[2629.4,3.80303],[2628.4,2.38163002]],[[2630.0,3.80228],[2630.1,4.569138],[2630.4,5.0],[2630.5,3.86768],[2630.7,4.67933971]]]
["bitfinex","ETHUSD",1730240437894,[[2629.2,1.66933971],[2629.1,0.7756],[2629.0,3.80371],[2628.8,5.47334971],[2628.3,0.79905745]],[[2629.4,3.80317],[2629.5,3.88326728],[2629.8,3.86868],[2629.9,3.0],[2630.0,0.01]]]
["bitfinex","ETHUSD",1730240477972,[[2630.1,2.46393971],[2630.0,3.80225],[2629.9,3.8024],[2629.6,1.91459368],[2629.5,3.80299]],[[2630.4,8.8017],[2630.6,3.80149],[2630.7,0.0661],[2630.8,3.0],[2630.9,3.80106]]]
["bitfinex","ETHUSD",1730240526421,[[2633.6,3.79698],[2633.5,0.8011],[2633.4,4.611813],[2633.2,3.79763],[2633.1,3.71376565]],[[2633.8,0.1329525],[2634.1,3.79644],[2634.2,4.62041],[2634.5,3.8058],[2634.6,6.71376565]]]
["bitfinex","ETHUSD",1730240576400,[[2633.4,0.07593584],[2633.3,0.462817],[2633.2,4.62817],[2633.0,3.79783],[2632.9,3.71376565]],[[2633.8,3.7968],[2634.0,0.8244],[2634.3,3.71376565],[2640.6,9.87006089],[2798.5,0.04]]]
["bitfinex","ETHUSD",1730240619206,[[2630.5,3.80148],[2630.4,3.80161],[2630.1,3.80211],[2630.0,0.7506],[2629.9,3.77813257]],[[2631.0,4.59345],[2631.2,3.80066],[2631.4,3.80026],[2631.5,0.44827657],[2631.6,6.73075156]]]
["bitfinex","ETHUSD",1730240659670,[[2630.6,5.01069916],[2630.5,0.7702],[2630.4,7.52233156],[2630.3,3.0],[2630.0,0.77813257]],[[2631.1,4.56516],[2631.3,3.80052],[2631.5,4.39468606],[2631.7,0.01],[2631.8,3.73075156]]]
["bitfinex","ETHUSD",1730240727161,[[2629.2,4.60419],[2629.1,7.52682007],[2628.8,3.80393],[2628.7,3.0],[2628.3,0.01]],[[2629.6,0.59505233],[2629.7,0.7622],[2629.8,3.80257],[2629.9,3.80254],[2630.2,3.80202]]]
["bitfinex","ETHUSD",1730240770737,[[2628.6,5.47154351],[2628.5,0.7881],[2628.4,3.80451],[2628.2,3.80488],[2625.5,7.13393477]],[[2629.0,4.39890162],[2629.1,0.7544],[2629.2,6.80347],[2629.5,3.82306],[2629.8,3.80271]]]
["bitfinex","ETHUSD",1730240808720,[[2631.0,3.80076],[2630.9,0.806],[2630.8,7.52223259],[2630.7,0.83285226],[2630.4,3.80163]],[[2631.4,3.80027],[2631.6,4.636251],[2631.7,0.763],[2631.9,6.79956],[2632.0,0.02]]]
["bitfinex","ETHUSD",1730240898506,[[2632.2,0.7971],[2632.0,5.82043631],[2631.8,3.79956],[2631.5,4.57821257],[2631.2,3.63648813]],[[2632.4,3.79889],[2632.5,3.79867],[2632.8,4.19494088],[2632.9,2.42617662],[2633.0,3.0]]]
["bitfinex","ETHUSD",1730240974224,[[2633.5,4.57039],[2633.3,3.79742],[2633.2,0.55],[2633.1,8.35430073],[2632.5,3.06013257]],[[2633.9,3.79667],[2634.0,3.79659],[2634.2,0.45785702],[2634.4,4.61085],[2634.5,4.3088172]]]
["bitfinex","ETHUSD",1730241013667,[[2632.6,0.8212],[2632.4,3.0],[2632.3,3.79883],[2632.2,3.0],[2632.1,0.841973]],[[2632.9,7.59639],[2633.2,0.59425183],[2633.3,7.51223073],[2633.4,0.7702],[2634.0,4.19317686]]]
["bitfinex","ETHUSD",1730241056968,[[2633.2,5.81140307],[2633.1,7.51238073],[2632.9,3.0],[2632.7,3.80829],[2632.5,0.01]],[[2633.6,3.79708],[2633.8,4.57888],[2634.0,3.79651],[2634.4,7.51076073],[2636.8,5.91009824]]]
["bitfinex","ETHUSD",1730241123055,[[2633.7,0.8042],[2633.6,7.59399],[2633.4,1.66163078],[2633.2,3.79763],[2632.1,6.75069762]],[[2634.0,0.59409927],[2634.1,3.79638],[2634.2,3.79624],[2634.3,0.8058],[2634.4,1.66163078]]]
["bitfinex","ETHUSD",1730241187630,[[2635.7,0.89157319],[2635.6,2.29637922],[2635.5,3.79421],[2635.2,1.66163078],[2635.0,3.795]],[[2635.9,0.124],[2636.1,3.79349],[2636.3,4.61239],[2636.4,1.66163078],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730241213301,[[2637.3,0.7755],[2636.9,0.02],[2636.6,1.06984174],[2636.5,0.45932716],[2636.2,0.7856975]],[[2637.5,3.70652838],[2637.7,0.005],[2638.0,3.79082],[2642.5,26.34],[2648.3,11.1635189]]]
["bitfinex","ETHUSD",1730241283937,[[2636.4,3.79294],[2636.3,3.79318],[2636.2,0.2799906],[2636.1,4.3202],[2636.0,3.79361]],[[2636.6,0.799],[2636.9,3.79234],[2637.1,3.79213],[2637.4,3.7917],[2637.5,3.01]]]
["bitfinex","ETHUSD",1730241350042,[[2635.3,3.79463],[2635.2,3.79469],[2635.0,0.07588988],[2634.9,4.58739],[2634.8,4.23125561]],[[2635.4,3.80792464],[2635.7,0.7732],[2635.8,3.79398],[2636.0,3.79371],[2636.2,3.80334]]]
["bitfinex","ETHUSD",1730241376616,[[2633.8,3.79667],[2633.7,3.79691],[2633.6,0.7729],[2633.4,3.79733],[2633.2,0.44728333]],[[2633.9,3.79769909],[2634.1,0.8267],[2634.3,1.21970541],[2634.4,7.59212],[2635.4,6.79462]]]
["bitfinex","ETHUSD",1730241421838,[[2635.1,3.79485],[2635.0,3.79505],[2634.9,0.7863],[2634.7,3.79549],[2634.5,3.49630842]],[[2635.2,1.6598488],[2635.3,0.7995],[2635.6,3.7942],[2636.0,5.4534788],[2638.4,5.90956342]]]
["bitfinex","ETHUSD",1730241483852,[[2636.2,3.79333],[2636.1,4.57716],[2635.9,4.630872],[2635.7,0.58334578],[2635.6,3.53803951]],[[2636.3,3.77253916],[2636.7,0.7813],[2637.0,3.79221],[2637.1,0.01],[2637.2,3.80193]]]
["bitfinex","ETHUSD",1730241553674,[[2637.0,3.79218],[2636.9,3.79232],[2636.7,1.19736],[2636.6,3.79275],[2636.2,0.01]],[[2637.1,1.71346831],[2637.4,3.79162],[2637.5,0.8186],[2637.6,5.44895096],[2637.7,0.005]]]
["bitfinex","ETHUSD",1730241590023,[[2635.9,5.56787511],[2635.8,3.79389],[2635.7,3.8241],[2635.6,3.79416],[2635.4,4.59040765]],[[2636.0,1.70796262],[2636.3,0.7951],[2636.7,3.79273],[2636.8,1.65757096],[2636.9,4.39574974]]]
["bitfinex","ETHUSD",1730241653534,[[2635.6,5.17869977],[2635.5,3.79432],[2635.3,3.79458],[2634.7,2.24250039],[2634.6,8.7506837]],[[2635.7,1.73382624],[2636.0,1.65757096],[2636.1,0.7908],[2636.2,3.79333],[2636.3,0.01]]]
["bitfinex","ETHUSD",1730241721813,[[2636.6,3.79276],[2636.2,0.7863],[2636.1,3.79345],[2635.9,6.79369],[2635.6,2.28752697]],[[2636.7,4.53839492],[2637.2,3.79199],[2637.3,0.01],[2639.9,5.89859973],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730241757154,[[2637.1,0.07583072],[2637.0,0.83],[2636.9,1.0568941],[2636.6,3.01],[2636.5,0.01]],[[2637.7,0.005],[2638.0,3.70549492],[2638.1,4.61878],[2638.2,3.79056],[2638.8,3.7896]]]
["bitfinex","ETHUSD",1730241784382,[[2636.5,1.202073],[2636.3,4.15807597],[2636.2,1.1960227],[2636.0,3.70549492]],[[2637.1,0.05047627],[2637.2,0.7978],[2637.5,3.70549492],[2637.6,3.79134],[2637.7,3.79631]]]
["bitfinex","ETHUSD",1730241847967,[[2638.8,3.07578297],[2638.7,4.24581399],[2638.5,1.59711693],[2638.4,1.14606953],[2638.3,0.02]],[[2638.9,0.04170244],[2639.0,0.7841],[2639.1,0.1279525],[2639.5,3.7886],[2639.7,3.78839]]]
["bitfinex","ETHUSD",1730241887544,[[2638.2,0.27961577],[2638.1,0.07580166],[2638.0,3.0],[2637.9,3.69581399],[2637.8,1.21528524]],[[2638.4,0.79125579],[2638.9,3.78952],[2639.1,3.9172225],[2639.2,0.01],[2639.4,7.49455399]]]
["bitfinex","ETHUSD",1730241946154,[[2640.2,0.55],[2640.1,0.7822],[2639.9,0.96101646],[2639.8,0.27808913]],[[2640.8,0.45671],[2640.9,3.7866],[2641.0,0.7805],[2641.1,3.78644],[2641.2,3.69581399]]]
["bitfinex","ETHUSD",1730241972174,[[2640.3,0.7628],[2640.2,0.55],[2640.1,3.27852546],[2640.0,3.69581399],[2639.7,0.44564074]],[[2641.0,0.7996],[2641.1,3.78642],[2641.3,3.79609],[2641.4,3.70581399],[2641.6,3.78566]]]
["bitfinex","ETHUSD",1730242015718,[[2641.3,0.806],[2641.1,0.27905858],[2640.9,1.65243003],[2640.7,0.44696675],[2640.6,3.0]],[[2641.8,3.9133425],[2641.9,6.22389003],[2642.1,0.02],[2642.3,3.78463],[2649.4,11.14107601]]]
["bitfinex","ETHUSD",1730242063536,[[2641.0,0.7668],[2640.4,3.0],[2640.3,3.69136528],[2640.0,0.97101646],[2639.9,0.43015989]],[[2641.5,3.78572],[2641.6,5.31307181],[2641.7,3.78556],[2641.8,0.1279525],[2641.9,0.02]]]
["bitfinex","ETHUSD",1730242114728,[[2641.4,0.27878509],[2641.3,0.8238],[2641.1,0.48767482],[2640.9,0.44605615],[2640.7,5.33090558]],[[2641.8,3.78531],[2641.9,4.99185793],[2642.0,0.8074],[2642.1,3.68946928],[2642.3,3.78459]]]
["bitfinex","ETHUSD",1730242150246,[[2642.6,0.7912],[2642.0,3.0],[2641.9,4.1771441],[2641.8,0.48334164],[2641.6,0.01]],[[2643.4,8.26898928],[2643.7,3.78259],[2643.8,0.02],[2645.4,4.57688701],[2646.1,14.583]]]
["bitfinex","ETHUSD",1730242170790,[[2643.1,0.7533],[2643.0,0.55],[2642.5,3.36894693],[2642.4,4.55861153],[2642.3,0.78717557]],[[2643.7,3.68946928],[2643.8,3.78245],[2644.1,0.7748],[2644.2,0.01],[2807.4,24.35]]]
["bitfinex","ETHUSD",1730242250039,[[2644.3,0.8229],[2643.7,0.01],[2643.6,3.27767655],[2643.5,3.69946928],[2643.4,0.95836159]],[[2644.4,0.20288198],[2645.0,4.48726928],[2645.1,3.78064],[2645.4,3.78018]]]
["bitfinex","ETHUSD",1730242272130,[[2645.2,0.7759],[2645.1,0.55],[2644.6,0.76014747],[2644.5,3.01],[2644.4,4.13235861]],[[2645.8,0.0725184],[2646.0,7.46884928],[2646.1,0.7582],[2646.2,0.005],[2648.1,12.02785942]]]
["bitfinex","ETHUSD",1730242287879,[[2645.3,0.55],[2645.2,0.8134],[2645.1,0.55],[2644.8,0.27712594],[2644.7,0.01]],[[2645.9,0.7635],[2646.3,3.77895],[2646.7,6.77837],[2646.8,0.60142747],[2647.3,3.77754]]]
["bitfinex","ETHUSD",1730242341281,[[2646.5,0.62556283],[2646.4,0.831],[2646.0,3.2779057],[2645.9,3.68946928],[2645.8,0.92799076]],[[2646.6,0.005],[2646.9,0.12242615],[2647.1,0.1279525],[2647.2,0.8028],[2647.3,3.77743]]]
["bitfinex","ETHUSD",1730242376860,[[2642.7,0.06550213],[2642.6,1.43],[2642.5,0.767],[2642.4,0.5917101],[2642.0,0.01]],[[2643.4,0.7591],[2643.5,7.47234928],[2643.7,0.05163404],[2643.8,3.78253],[2644.0,4.61037373]]]
["bitfinex","ETHUSD",1730242412952,[[2642.7,1.10894353],[2642.6,0.44334164],[2642.5,3.27868585],[2642.4,0.8256],[2642.3,0.83902573]],[[2643.3,0.04976693],[2643.4,0.7648],[2643.6,3.68946928],[2643.9,3.78231],[2644.1,3.78211]]]
["bitfinex","ETHUSD",1730242451641,[[2643.8,0.07563867],[2643.7,0.7800128],[2643.6,3.0],[2643.5,5.61425256],[2643.4,1.13361808]],[[2644.2,0.7614],[2645.0,3.78077],[2645.1,3.69946928],[2645.2,3.78044],[2645.3,0.01]]]
["bitfinex","ETHUSD",1730242493735,[[2643.9,0.27912517],[2643.7,0.94274806],[2643.5,4.14327833],[2643.4,1.15240145],[2643.1,2.40543518]],[[2644.0,0.04286104],[2644.1,0.8301],[2644.7,7.56239],[2644.8,3.68946928],[2645.0,0.01]]]
["bitfinex","ETHUSD",1730242519074,[[2645.8,0.07558152],[2645.7,0.7798],[2645.6,0.55],[2645.5,7.18830182],[2645.4,0.82926833]],[[2646.0,0.03754398],[2646.4,0.8109],[2647.0,7.46732928],[2647.1,0.1279525],[2647.2,3.78758]]]
["bitfinex","ETHUSD",1730242583854,[[2639.9,0.51855251],[2639.8,4.21706468],[2639.7,3.69946928],[2639.6,0.44471135],[2639.4,2.2959951]],[[2640.9,0.763],[2641.3,3.68946928],[2641.4,3.78594],[2641.6,0.01],[2641.8,0.01]]]
["bitfinex","ETHUSD",1730242617519,[[2637.6,0.39440794],[2637.5,3.37121564],[2637.4,5.07744867],[2637.3,1.17035183],[2637.1,1.948283]],[[2638.6,0.7892],[2639.1,3.79924],[2639.2,0.01],[2639.3,7.29721412],[2639.5,3.78865]]]
["bitfinex","ETHUSD",1730242668574,[[2636.5,0.1279525],[2635.2,0.82683057],[2635.1,3.9788317],[2635.0,0.78023455],[2634.9,1.1724847]],[[2636.6,5.28989275],[2636.8,3.80255],[2636.9,3.79241],[2637.0,0.01],[2637.1,3.0]]]
["bitfinex","ETHUSD",1730242698859,[[2635.8,3.69770068],[2635.5,0.07587439],[2635.4,3.8332],[2635.1,0.40416881],[2635.0,1.16859163]],[[2636.6,0.7911],[2636.7,0.458344],[2637.0,6.79219],[2637.1,0.60342252],[2637.2,7.49961068]]]
["bitfinex","ETHUSD",1730242735807,[[2635.4,0.731868],[2635.3,3.77358535],[2635.2,1.29456881],[2635.1,0.78023455],[2635.0,0.45009109]],[[2636.1,0.5565],[2636.4,3.0],[2636.5,3.80291],[2636.7,3.70770068],[2636.9,3.79234]]]
["bitfinex","ETHUSD",1730242775103,[[2634.5,0.86911982],[2634.4,3.48966881],[2634.3,4.46770068],[2634.2,0.78023455],[2629.5,10.0019]],[[2635.4,0.5565],[2635.7,7.58827],[2636.0,3.70770068],[2636.1,6.7935],[2636.2,0.01]]]
["bitfinex","ETHUSD",1730242811275,[[2635.2,0.74690941],[2635.1,3.4508829],[2635.0,4.18736949],[2634.9,2.3181861],[2634.8,1.18402372]],[[2635.8,0.5565],[2636.4,3.79307],[2636.5,3.7929],[2636.6,3.69770068],[2636.7,3.02]]]
["bitfinex","ETHUSD",1730242849956,[[2635.9,4.25976881],[2635.8,3.69770068],[2635.5,0.79178659],[2635.3,1.23803162],[2635.2,1.55187812]],[[2636.9,0.5565],[2637.2,3.79192],[2637.3,7.48950068],[2637.6,3.80134],[2639.6,12.01995896]]]
["bitfinex","ETHUSD",1730242910639,[[2638.1,0.44534007],[2638.0,2.41060643],[2637.7,3.0],[2637.6,2.14456568],[2637.2,1.25646103]],[[2638.9,2.21140643],[2639.0,3.78933],[2639.2,3.78914],[2639.3,3.0],[2639.4,3.78875]]]
["bitfinex","ETHUSD",1730242942529,[[2638.2,0.7618],[2637.5,1.65490643],[2637.4,0.78934915],[2637.3,1.18402372],[2637.2,1.5786983]],[[2638.6,5.44486643],[2638.7,3.78984],[2638.8,1.52902164],[2638.9,0.5565],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730242964554,[[2637.0,0.7642],[2636.7,0.07584405],[2636.6,0.45057009],[2636.5,3.7842688],[2636.4,5.53688901]],[[2637.9,3.0],[2638.0,4.25527051],[2638.3,3.8004],[2638.7,3.78988],[2638.8,3.78973]]]
["bitfinex","ETHUSD",1730242988349,[[2637.9,0.8259],[2637.4,0.45577631],[2637.3,3.48965925],[2637.2,3.69877051],[2637.1,0.40427924]],[[2638.7,3.69877051],[2638.8,3.78967],[2638.9,3.78957],[2639.0,0.5565],[2639.2,3.79904]]]
["bitfinex","ETHUSD",1730243034210,[[2637.1,0.8052],[2636.6,3.28063379],[2636.5,3.69877051],[2636.3,1.49900399],[2636.2,1.19372091]],[[2637.8,3.79104],[2637.9,0.55],[2638.0,6.79086],[2638.1,4.43349251],[2638.2,4.347]]]
["bitfinex","ETHUSD",1730243101618,[[2633.9,0.7878],[2633.8,0.1279525],[2633.5,0.85992388],[2633.4,1.17613584],[2633.3,3.69877051]],[[2634.6,3.69877051],[2634.8,3.0],[2634.9,3.79531],[2635.0,0.5665],[2635.3,4.38844783]]]
["bitfinex","ETHUSD",1730243126385,[[2632.5,0.7923],[2632.0,0.28309568],[2631.7,4.63321036],[2631.6,4.87490635],[2631.5,1.56818112]],[[2633.0,4.07855151],[2633.3,4.35409],[2633.4,0.01],[2633.5,6.79732],[2634.0,0.3963724]]]
["bitfinex","ETHUSD",1730243172791,[[2632.1,0.8085],[2631.5,0.28238263],[2631.4,3.82707471],[2631.3,0.4518122],[2631.2,1.75199886]],[[2632.6,1.04970805],[2632.7,7.35489],[2632.8,7.49708051],[2633.1,0.679752],[2633.2,3.80769]]]
["bitfinex","ETHUSD",1730243212240,[[2632.2,0.28405602],[2632.0,0.45435296],[2631.9,0.8047],[2631.7,0.5679412],[2631.6,0.37862746]],[[2632.6,0.79776352],[2632.7,1.27886471],[2632.8,10.49702051],[2633.0,3.79806],[2633.5,0.40616134]]]
["bitfinex","ETHUSD",1730243253127,[[2631.4,0.1283042],[2631.2,0.7826],[2630.3,0.28318597],[2630.2,3.02],[2630.1,3.69877051]],[[2631.8,7.49847051],[2632.0,0.5565],[2632.3,7.50776051],[2632.5,1.11538105],[2632.6,0.06606929]]]
["bitfinex","ETHUSD",1730243280427,[[2631.5,0.7919],[2631.4,0.0783042],[2630.9,0.45510708],[2630.7,0.37905185],[2630.6,0.87064521]],[[2631.7,3.0],[2631.8,3.69877051],[2631.9,3.79963],[2632.0,4.90602],[2632.3,0.01]]]
["bitfinex","ETHUSD",1730243327249,[[2632.8,0.8052],[2632.1,1.67239234],[2632.0,0.28252167],[2631.9,3.01],[2631.5,1.1868097]],[[2633.1,1.66239234],[2633.5,6.79731],[2633.6,5.45949234],[2633.8,0.5565],[2634.7,1.45131553]]]
["bitfinex","ETHUSD",1730243385524,[[2632.5,0.7529],[2632.4,0.45301968],[2632.1,0.3775164],[2632.0,1.39589665],[2631.9,1.18772295]],[[2633.2,5.45911265],[2633.3,4.72313426],[2633.4,0.5577],[2633.6,8.45852265],[2633.8,3.79681]]]
["bitfinex","ETHUSD",1730243410788,[[2633.2,0.8116],[2633.1,0.45313909],[2632.7,0.38761312],[2632.6,4.66137265],[2632.5,1.19805261]],[[2633.7,1.66137265],[2633.8,0.5577],[2633.9,3.79665],[2634.0,3.0],[2634.1,4.58640893]]]
["bitfinex","ETHUSD",1730243441418,[[2632.8,0.28341489],[2632.6,0.4535005],[2632.5,0.7696],[2632.2,0.37796886],[2632.1,3.80290983]],[[2633.1,0.5577],[2633.2,3.71416809],[2633.4,6.79737],[2633.5,4.26346726],[2634.5,7.50995809]]]
["bitfinex","ETHUSD",1730243491314,[[2631.5,0.7793],[2631.4,0.0783042],[2631.2,0.01],[2631.1,0.28284725],[2630.9,0.46255561]],[[2632.1,3.7179595],[2632.3,6.79897],[2632.4,3.79883],[2632.5,0.5577]]]
["bitfinex","ETHUSD",1730243536069,[[2633.9,0.7784],[2633.5,0.08592297],[2633.2,3.29131642],[2633.1,4.11058498],[2633.0,0.39662282]],[[2634.5,3.71211908],[2634.8,6.79538],[2634.9,4.35299],[2635.2,4.7846989],[2635.3,0.01]]]
["bitfinex","ETHUSD",1730243575444,[[2633.4,0.769],[2633.2,0.28345743],[2632.8,0.01],[2632.7,0.45354702],[2632.6,0.01]],[[2633.8,3.0],[2633.9,3.71077912],[2634.1,8.15052],[2636.6,5.91784535],[2636.7,2.66292101]]]
["bitfinex","ETHUSD",1730243612794,[[2633.4,0.28393929],[2633.2,0.783],[2633.0,0.56756058],[2632.8,0.37837372],[2632.6,0.81556869]],[[2633.5,1.66150496],[2633.9,3.5577],[2636.3,5.92882183],[2637.4,2.60225333]]]
["bitfinex","ETHUSD",1730243656130,[[2633.3,0.83],[2632.8,3.02],[2632.7,3.71460982],[2632.4,0.79556869],[2632.1,8.97113738]],[[2634.1,4.52508262],[2634.3,4.39002813],[2634.4,3.5577],[2634.5,3.79588],[2634.8,3.80539]]]
["bitfinex","ETHUSD",1730243690085,[[2633.6,0.8286],[2633.5,0.28325358],[2633.1,0.45320573],[2633.0,0.01],[2632.9,3.79556869]],[[2634.4,7.51054982],[2634.5,1.15170351],[2634.6,3.79568],[2634.9,3.79525],[2635.3,3.79469]]]
["bitfinex","ETHUSD",1730243710724,[[2633.8,0.8146],[2633.4,0.28332256],[2633.3,0.01],[2633.1,3.4533161],[2633.0,2.289]],[[2634.3,3.71460982],[2634.5,4.35353],[2634.6,3.79566],[2634.7,3.0],[2635.0,4.38898508]]]
["bitfinex","ETHUSD",1730243742903,[[2633.2,0.7557],[2632.6,0.28323603],[2632.5,0.45212282],[2632.4,0.83258769],[2632.3,0.45317765]],[[2633.5,3.78211111],[2634.0,4.35422],[2634.1,6.79636],[2634.8,3.79537],[2635.0,3.7951]]]
["bitfinex","ETHUSD",1730243795340,[[2631.7,0.7983],[2631.4,0.0783042],[2631.3,0.01],[2631.2,3.01],[2630.7,0.41940356]],[[2632.3,0.06028912],[2632.4,3.71460982],[2632.6,0.5577],[2632.8,3.0],[2632.9,4.233656]]]
["bitfinex","ETHUSD",1730243825321,[[2631.6,0.7395067],[2631.4,0.8918042],[2631.1,1.17480317],[2630.9,1.19335303],[2630.0,0.5]],[[2632.2,3.98493098],[2632.3,11.31270982],[2635.6,9.8275378],[2636.4,3.39227593],[2636.6,8.56385376]]]
["bitfinex","ETHUSD",1730243873534,[[2631.4,0.7919],[2631.3,0.41653637],[2631.0,3.29286522],[2630.9,3.73056477],[2630.8,0.45211808]],[[2632.4,0.05201781],[2632.5,3.72056477],[2632.6,3.79853],[2632.7,6.79846],[2632.8,0.5577]]]
["bitfinex","ETHUSD",1730243916301,[[2631.4,0.8154],[2631.1,0.07600518],[2631.0,0.45445719],[2630.8,3.0],[2630.7,1.1838515]],[[2631.5,0.05045487],[2631.8,3.72056477],[2631.9,0.5577],[2632.0,0.42005855],[2632.1,0.42782648]]]
["bitfinex","ETHUSD",1730243949289,[[2632.7,0.8321],[2632.4,0.28371415],[2632.3,3.02],[2632.2,4.59104379],[2632.1,3.07213713]],[[2633.3,0.0440126],[2633.4,0.5577],[2633.6,3.72056477],[2633.9,3.79666],[2634.1,3.79644]]]
["bitfinex","ETHUSD",1730243978310,[[2631.1,0.7891],[2631.0,0.47063249],[2630.6,3.28329329],[2630.5,4.12679866],[2630.4,1.24725521]],[[2631.8,0.5577],[2631.9,3.72056477],[2632.2,6.79913],[2632.3,4.19535756],[2635.1,2.4688507]]]
["bitfinex","ETHUSD",1730244030920,[[2632.0,0.8288],[2631.6,0.37958644],[2631.5,0.7929167],[2631.4,2.8523907],[2400.0,1.552971]],[[2632.4,1.66301564],[2632.5,0.5577],[2632.6,0.59433614],[2632.8,8.46126564],[2634.9,5.87933693]]]
["bitfinex","ETHUSD",1730244084333,[[2634.1,0.7927],[2634.0,0.07592888],[2633.9,0.57902799],[2633.6,4.30330016],[2633.4,3.02]],[[2635.2,3.0],[2635.3,8.31859086],[2635.5,3.79443],[2635.6,0.02],[2635.8,7.79193]]]
["bitfinex","ETHUSD",1730244102652,[[2635.3,0.777],[2635.0,0.45297188],[2634.8,0.07589496],[2634.7,3.56621294],[2634.6,1.1743387]],[[2635.7,1.2045234],[2635.8,3.79393],[2635.9,7.50113086],[2636.1,1.51104509],[2636.2,3.0]]]
["bitfinex","ETHUSD",1730244155674,[[2634.7,0.795],[2634.4,3.0],[2634.3,0.01],[2634.1,0.01],[2634.0,0.28307198]],[[2635.2,3.70736086],[2635.6,0.679414],[2635.7,4.59517],[2636.2,3.79337],[2636.3,3.80325]]]
["bitfinex","ETHUSD",1730244202260,[[2633.4,0.7533],[2632.9,0.01],[2632.7,3.29257428],[2632.6,3.15142722],[2632.5,0.94148176]],[[2633.8,3.71197614],[2634.2,3.79624],[2634.3,3.8174],[2634.4,3.79593],[2634.5,3.71197614]]]
["bitfinex","ETHUSD",1730244248229,[[2634.6,0.86769934],[2634.4,3.0],[2634.3,4.18579113],[2634.2,0.01],[2634.1,0.01]],[[2635.4,0.8207],[2635.5,3.71013568],[2636.1,3.79358],[2636.2,0.01]]]
["bitfinex","ETHUSD",1730244285944,[[2633.7,1.24158901],[2633.4,0.07593794],[2633.3,3.56711127],[2631.4,3.993],[2631.2,3.77400322]],[[2634.4,4.57773361],[2634.6,4.93974357],[2634.8,3.79544],[2634.9,0.01],[2635.1,3.80492]]]
["bitfinex","ETHUSD",1730244323996,[[2633.3,0.283257],[2633.2,0.7915],[2632.9,0.07594945],[2632.8,0.4532112],[2632.7,0.47565545]],[[2633.5,1.66095759],[2634.1,0.55],[2634.2,0.7512],[2634.3,3.7961],[2634.4,8.45692759]]]
["bitfinex","ETHUSD",1730244333925,[[2633.6,0.781],[2633.2,0.45382581],[2633.0,4.66095759],[2632.9,1.73776401],[2632.8,3.95209579]],[[2633.9,1.66095759],[2634.4,0.7713],[2634.6,3.37101357],[2634.7,3.79559],[2635.0,7.45]]]
["bitfinex","ETHUSD",1730244404075,[[2634.1,0.7877],[2633.8,1.54592602],[2633.7,0.21298627],[2633.5,3.0],[2633.4,0.47565545]],[[2634.6,4.15581548],[2634.9,0.7979],[2635.0,3.79507],[2635.1,3.795],[2635.2,0.4597105]]]
["bitfinex","ETHUSD",1730244428930,[[2633.9,0.8183],[2633.5,0.28296258],[2633.4,0.01],[2633.3,1.67111108],[2633.2,3.0]],[[2634.2,1.66111108],[2634.7,0.833],[2635.0,3.0],[2635.1,3.79493],[2635.2,1.66111108]]]
["bitfinex","ETHUSD",1730244441885,[[2634.5,0.8183],[2634.1,0.28339676],[2634.0,3.4534515],[2633.9,3.93911108],[2633.8,0.01]],[[2634.8,1.66111108],[2635.2,0.833],[2635.5,7.58887],[2635.6,0.59370482],[2636.6,0.09635699]]]
["bitfinex","ETHUSD",1730244491431,[[2634.3,0.21449689],[2634.2,1.38389451],[2634.1,3.30671105],[2634.0,0.37866301],[2632.6,0.59377944]],[[2634.8,0.7813],[2634.9,1.66111108],[2635.2,1.66111108],[2635.3,3.79465],[2635.5,3.79434]]]
["bitfinex","ETHUSD",1730244530087,[[2631.7,0.8304],[2631.2,3.40569876],[2631.1,4.30909115],[2631.0,9.668],[2630.8,0.79229356]],[[2632.5,0.7766],[2632.6,3.7151503],[2633.0,3.79806],[2633.1,0.01],[2649.9,19.65431321]]]
["bitfinex","ETHUSD",1730244572868,[[2632.2,0.45549095],[2631.7,1.18487579],[2631.6,0.79229356],[2631.5,1.18844034],[2402.0,0.02466118]],[[2632.3,1.66290801],[2632.4,0.7983],[2632.7,6.79841],[2632.8,5.46115801],[2633.0,0.01]]]
["bitfinex","ETHUSD",1730244622448,[[2632.0,0.28451822],[2631.7,0.56903644],[2631.6,0.7855],[2631.4,0.37935763],[2631.3,1.542808]],[[2632.1,2.44543947],[2632.2,0.7815],[2632.3,5.38090661],[2632.6,3.79859],[2632.7,3.80849]]]
["bitfinex","ETHUSD",1730244660025,[[2632.2,1.109763],[2631.9,0.56872601],[2631.8,2.83435224],[2631.7,3.0],[2631.6,1.18844034]],[[2632.3,5.38090661],[2632.7,1.66290801],[2632.8,0.7839],[2633.2,6.79768],[2633.3,3.80764]]]
["bitfinex","ETHUSD",1730244706323,[[2632.2,6.68386048],[2632.1,3.95290801],[2632.0,3.4182019],[2631.9,1.97540925],[2631.8,1.98543204]],[[2632.3,4.95432101],[2633.3,0.7683],[2633.5,1.66290801],[2634.0,3.79651],[2634.1,3.79643]]]
["bitfinex","ETHUSD",1730244741410,[[2632.7,0.35860392],[2632.3,3.45223062],[2632.2,2.32187514],[2632.1,5.27814937],[2631.7,1.73485338]],[[2633.0,0.7649],[2633.5,3.71136816],[2633.9,3.7967],[2634.0,0.01],[2634.1,6.80646]]]
["bitfinex","ETHUSD",1730244791908,[[2631.6,1.72349502],[2631.5,0.79408417],[2631.4,2.28],[2631.3,1.60191022]],[[2632.4,0.8317],[2632.5,3.71591414],[2632.9,3.79811],[2633.1,3.7978],[2633.2,0.02]]]
["bitfinex","ETHUSD",1730244818180,[[2632.2,0.07596845],[2632.1,0.8297],[2632.0,0.55],[2631.9,3.01],[2631.8,4.17871239]],[[2632.6,0.8177],[2633.0,3.71591414],[2633.7,4.17665],[2633.8,0.01],[2633.9,3.80668]]]
["bitfinex","ETHUSD",1730244880187,[[2632.5,0.28371549],[2632.2,0.55000024],[2632.1,1.27327201],[2632.0,3.41023532],[2631.9,2.28]],[[2632.9,0.8252],[2633.0,3.71320939],[2633.3,0.01],[2633.4,3.79738],[2633.5,0.59416415]]]
["bitfinex","ETHUSD",1730244912834,[[2631.3,0.45458246],[2631.1,1.27536729],[2631.0,0.56846504],[2630.9,1.70489009],[2630.4,9.05237151]],[[2631.7,1.66237151],[2631.8,0.7967],[2631.9,0.24590715],[2632.3,0.24590715],[2632.4,0.01]]]
["bitfinex","ETHUSD",1730244962865,[[2632.3,0.73916667],[2632.1,0.56858975],[2632.0,0.56798981],[2631.9,3.0],[2631.8,2.82978065]],[[2632.4,0.7725],[2632.6,1.66302082],[2633.1,4.3920562],[2633.2,3.01],[2633.3,3.80763]]]
["bitfinex","ETHUSD",1730244992224,[[2631.8,0.28412118],[2631.6,0.8147],[2631.3,0.45458925],[2631.2,5.30742247],[2631.1,1.56735244]],[[2632.0,0.8279],[2632.1,1.66302082],[2632.5,0.24909208],[2632.7,3.80839],[2632.8,5.47136082]]]
["bitfinex","ETHUSD",1730245034617,[[2631.7,0.73959495],[2631.5,1.39429204],[2631.2,0.45521232],[2631.1,3.0],[2630.9,0.39526459]],[[2632.1,2.44342082],[2632.4,0.24488208],[2632.5,3.80867],[2632.7,3.5943624],[2633.5,11.67674957]]]
["bitfinex","ETHUSD",1730245077093,[[2633.3,0.766],[2633.0,3.28278726],[2632.9,2.45443091],[2632.8,1.65949901],[2632.7,2.03796858]],[[2633.9,1.66167643],[2634.2,0.7992],[2634.4,1.67167643],[2634.5,3.7958],[2634.6,3.0]]]
["bitfinex","ETHUSD",1730245114748,[[2634.1,1.25691454],[2633.8,0.56762177],[2633.7,3.37841451],[2633.6,0.79275448],[2633.5,2.85080815]],[[2634.6,1.66167643],[2634.8,0.7811],[2634.9,0.380517],[2635.2,5.45645643],[2635.3,3.79472]]]
["bitfinex","ETHUSD",1730245140010,[[2634.1,0.73875097],[2633.9,0.56826998],[2633.8,0.7594],[2633.6,3.37884665],[2633.5,0.79275448]],[[2634.3,1.66167643],[2634.6,0.7806],[2634.9,3.79521],[2635.0,3.01],[2635.1,3.79503]]]
["bitfinex","ETHUSD",1730245194058,[[2634.7,0.28402602],[2634.5,0.21320837],[2634.4,0.56801413],[2634.3,0.8256],[2634.2,3.0]],[[2634.8,1.66167643],[2634.9,0.7549],[2635.2,1.66167643],[2635.6,6.80422],[2635.7,3.79415]]]
["bitfinex","ETHUSD",1730245198056,[[2634.7,0.28402602],[2634.3,1.39361413],[2634.1,3.37867609],[2634.0,0.80275448],[2633.8,0.49939014]],[[2634.8,1.66167643],[2634.9,0.7549],[2635.2,1.66167643],[2635.5,3.79434],[2635.6,3.01]]]
["bitfinex","ETHUSD",1730245260746,[[2632.6,0.7574],[2632.5,0.64011793],[2632.4,4.04624487],[2632.3,1.66167643],[2632.0,0.29866168]],[[2633.2,1.66167643],[2633.4,0.7761],[2633.6,4.66167643],[2633.7,7.59403],[2633.9,0.25437764]]]
["bitfinex","ETHUSD",1730245280674,[[2634.0,0.7911],[2633.6,0.45415262]],[[2635.0,0.833],[2635.2,1.66167643],[2635.3,3.79469],[2635.4,3.02]]]
["bitfinex","ETHUSD",1730245334247,[[2634.7,0.28406167],[2634.4,0.45455534],[2634.3,0.56812334],[2634.2,0.8176],[2634.1,0.07591641]],[[2634.8,2.45377643],[2635.2,1.66167643],[2635.3,3.79469],[2635.5,3.79445],[2635.6,0.02]]]
["bitfinex","ETHUSD",1730245380798,[[2635.6,0.801],[2635.4,3.0],[2635.3,1.94447602],[2635.2,2.279],[2635.1,1.0180765]],[[2636.2,1.66167643],[2636.4,0.7654],[2636.7,0.455782],[2636.8,5.45417643],[2637.2,0.01]]]
["bitfinex","ETHUSD",1730245414922,[[2635.1,0.7867],[2635.0,0.45351639],[2634.9,3.0],[2634.8,2.12204372],[2634.7,2.15217636]],[[2635.7,1.66167643],[2635.9,0.7828],[2636.4,3.79311],[2636.5,0.01],[2636.6,3.79285]]]
["bitfinex","ETHUSD",1730245448278,[[2635.7,0.4547874],[2635.6,0.7661],[2635.3,0.55],[2635.2,0.37898787],[2635.1,3.79146053]],[[2636.0,1.66167643],[2636.3,0.7999],[2636.4,3.79305],[2636.5,3.389287],[2636.6,3.79277]]]
["bitfinex","ETHUSD",1730245501862,[[2634.9,0.28407119],[2634.7,0.45451391],[2634.6,0.8062],[2634.2,3.37876159],[2634.1,3.07046053]],[[2635.0,2.80811172],[2635.2,1.66167643],[2635.5,3.79442],[2635.6,3.79432],[2635.7,3.0]]]
["bitfinex","ETHUSD",1730245557282,[[2634.9,3.7952],[2634.8,3.79522],[2634.5,3.79573],[2634.4,0.8198],[2634.0,4.85044687]],[[2635.0,1.66167643],[2635.1,0.814],[2635.2,1.90924407],[2635.4,3.80451],[2638.3,1.85911479]]]
["bitfinex","ETHUSD",1730245591442,[[2634.8,3.79535],[2634.5,4.54597],[2634.4,3.80592],[2633.9,3.0],[2633.5,2.85075533]],[[2634.9,1.66167643],[2635.1,0.7709],[2635.2,5.45647643],[2635.3,3.79475],[2635.4,0.01]]]
["bitfinex","ETHUSD",1730245655506,[[2635.5,0.01],[2635.4,0.62588263],[2635.3,0.772],[2635.0,3.0],[2634.9,1.66167643]],[[2635.9,1.66167643],[2636.1,0.8268],[2636.6,3.79276],[2636.8,5.46424643],[2637.0,3.7922]]]
["bitfinex","ETHUSD",1730245708261,[[2634.3,0.7859],[2634.2,0.01],[2634.0,0.56782175],[2633.8,3.37854783],[2633.7,8.1725564]],[[2634.6,1.65981016],[2635.0,3.79515],[2635.1,4.60865],[2635.2,1.65981016],[2635.3,0.46231937]]]
["bitfinex","ETHUSD",1730245743329,[[2634.7,0.28413877],[2634.6,0.01],[2634.5,1.3229],[2634.3,0.56826367],[2634.1,0.8332181]],[[2635.1,2.74033118],[2635.5,3.79435],[2635.6,3.0],[2635.7,3.79416],[2636.5,0.09623553]]]
["bitfinex","ETHUSD",1730245778193,[[2634.5,0.01],[2634.3,0.55],[2634.1,0.01],[2634.0,0.7728],[2633.8,0.07592666]],[[2636.1,11.23362]]]
["bitfinex","ETHUSD",1730245818548,[[2634.9,0.01],[2634.6,0.794],[2634.3,3.55],[2634.2,0.57731265],[2634.1,3.57306328]],[[2635.0,1.65981016],[2635.3,0.8183],[2635.7,3.79406],[2635.9,4.38756612],[2636.0,4.66981016]]]
["bitfinex","ETHUSD",1730245866234,[[2635.7,0.01],[2635.4,1.04195684],[2635.2,0.45247885],[2635.1,10.39],[2634.9,0.4624792]],[[2635.8,1.65981016],[2636.0,0.8183],[2636.4,7.58621],[2636.8,5.46229016],[2637.2,3.79203]]]
["bitfinex","ETHUSD",1730245913523,[[2637.0,0.01],[2636.6,0.7617],[2636.2,1.66981016],[2636.1,3.01],[2636.0,2.277]],[[2637.3,0.8081],[2637.4,0.59339563],[2637.9,0.01],[2638.1,0.09806686],[2638.4,7.44]]]
["bitfinex","ETHUSD",1730245961953,[[2637.4,0.01],[2637.3,0.8275],[2637.1,0.45149815],[2637.0,3.0],[2636.7,1.02645721]],[[2637.6,1.6558467],[2638.0,0.8148],[2638.1,3.79062],[2638.2,3.79057],[2642.8,26.34]]]
["bitfinex","ETHUSD",1730245972900,[[2637.4,0.01],[2637.2,0.8239],[2636.9,0.45149744],[2636.8,3.07583417],[2636.7,2.297]],[[2637.6,1.6558467],[2637.9,0.7916],[2638.1,7.58136],[2638.3,0.758051],[2638.4,4.6558467]]]
["bitfinex","ETHUSD",1730246038064,[[2637.7,0.01],[2637.6,0.8052],[2637.1,0.2818245],[2636.9,5.73791921],[2636.8,0.01]],[[2638.1,3.69787077],[2638.2,0.7611],[2638.5,3.79006],[2638.6,3.78997],[2638.7,3.0]]]
["bitfinex","ETHUSD",1730246060877,[[2638.3,0.01],[2638.1,0.8183],[2637.9,0.28208373],[2637.5,3.46133398],[2637.4,2.287]],[[2638.4,1.65571157],[2638.9,0.8282],[2639.0,3.78931],[2639.1,3.78927],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246112569,[[2638.3,0.28311986],[2638.2,0.00913055],[2637.8,0.7575],[2637.7,3.75499796],[2637.6,0.78868664]],[[2638.6,0.7824],[2638.7,3.78975],[2638.9,0.59289029],[2639.0,3.78943],[2639.2,3.79902]]]
["bitfinex","ETHUSD",1730246160616,[[2637.1,0.00913055],[2637.0,0.8199],[2636.5,0.2822953],[2636.4,3.01],[2636.3,2.57256642]],[[2637.2,1.65571157],[2637.5,0.773],[2637.6,1.65571157],[2637.7,3.7912],[2637.8,4.03392116]]]
["bitfinex","ETHUSD",1730246194333,[[2637.1,0.28264373],[2637.0,0.00913055],[2636.9,0.7553],[2636.4,4.17650981],[2636.3,3.45947726]],[[2637.2,1.65571157],[2637.5,0.8298],[2637.6,1.65571157],[2637.7,0.24063116],[2637.8,3.79106]]]
["bitfinex","ETHUSD",1730246239235,[[2637.3,0.00913055],[2636.9,0.45305433],[2636.8,0.56631791],[2636.7,0.7697],[2636.6,3.0]],[[2637.4,2.81705388],[2637.6,1.65571157],[2637.8,3.79105],[2637.9,3.79099],[2638.2,3.79047]]]
["bitfinex","ETHUSD",1730246265299,[[2637.9,0.00913055],[2637.4,0.7985],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57989],[2639.0,3.78932]]]
["bitfinex","ETHUSD",1730246265595,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57989],[2639.0,3.78932]]]
["bitfinex","ETHUSD",1730246265985,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1730246266162,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57988],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246266666,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57988],[2638.7,0.60309904]]]
["bitfinex","ETHUSD",1730246266995,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.2,0.28182571],[2637.1,3.91529679],[2637.0,7.94365143]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246267201,[[2637.9,0.00913055],[2637.4,0.87432445],[2637.1,3.46437565],[2637.0,7.38],[2636.7,0.7931933]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.5799],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246267400,[[2637.9,0.00913055],[2637.4,0.7985],[2637.2,0.35766304],[2637.1,3.91531738],[2637.0,7.94367717]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.5799],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246267722,[[2637.9,0.00913055],[2637.4,0.7985],[2637.2,0.35766304],[2637.1,3.91531738],[2637.0,7.94367717]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1730246267864,[[2637.9,0.00913055],[2637.4,0.7985],[2637.2,0.28183858],[2637.1,3.91531738],[2637.0,7.94367717]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1730246268264,[[2637.9,0.00913055],[2637.5,3.0],[2637.4,0.7985],[2637.2,0.28183858],[2637.1,0.91531738]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78991]]]
["bitfinex","ETHUSD",1730246268493,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28183858],[2637.1,0.90531738],[2636.9,2.71914587]],[[2638.0,1.65571157],[2638.1,0.818],[2638.4,5.44590157],[2638.6,3.78991],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246268688,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.91542289],[2637.0,7.38]],[[2638.1,0.818],[2638.4,5.44590157],[2638.6,3.78991],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246268689,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.91542289],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246268889,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.46437565],[2637.0,7.83104724]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246269094,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28190452],[2637.1,3.90542289],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246269268,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.90542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246269470,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28190452],[2637.1,3.90542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246269680,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.90542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246269883,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28190452],[2637.1,3.91542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246270066,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.91542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57993],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246270403,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28190452],[2637.1,3.91542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246270583,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28190452],[2637.1,3.91542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246270791,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28190452],[2637.1,0.91542289],[2637.0,7.94380905]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,7.57987],[2638.9,3.78946]]]
["bitfinex","ETHUSD",1730246271101,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.01],[2637.2,0.28190452],[2637.1,3.45437565]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.8,3.7897]]]
["bitfinex","ETHUSD",1730246271282,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.29190452],[2637.1,3.90542289],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.8,3.7897]]]
["bitfinex","ETHUSD",1730246271489,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.01],[2637.2,0.28190452],[2637.1,0.90542289]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.8,3.7897]]]
["bitfinex","ETHUSD",1730246271690,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.29190452],[2637.1,3.45437565],[2637.0,7.83104724]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246271895,[[2637.7,0.00913055],[2637.4,1.1562291],[2637.1,3.91542289],[2637.0,7.38],[2634.6,3.993]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246272094,[[2637.7,0.00913055],[2637.4,0.87432458],[2637.2,0.28190452],[2637.1,3.91542289],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246272417,[[2637.7,0.00913055],[2637.4,0.87432458],[2637.3,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246272705,[[2637.7,0.00913055],[2637.4,1.15627719],[2637.1,3.91549982],[2637.0,7.38],[2636.9,4.36485744]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246272907,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246273115,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246273296,[[2637.7,0.00913055],[2637.4,1.08045261],[2637.1,3.91549982],[2637.0,7.38],[2634.6,3.993]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.59309904]]]
["bitfinex","ETHUSD",1730246273497,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.60309904]]]
["bitfinex","ETHUSD",1730246273701,[[2637.7,0.00913055],[2637.4,0.7985],[2637.3,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.60309904]]]
["bitfinex","ETHUSD",1730246273899,[[2637.7,0.00913055],[2637.4,1.08045261],[2637.1,3.91549982],[2637.0,7.38],[2636.5,1.9739603]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.60309904]]]
["bitfinex","ETHUSD",1730246274087,[[2637.7,0.00913055],[2637.4,0.7985],[2637.2,0.28195261],[2637.1,3.91549982],[2637.0,7.38]],[[2637.8,1.65571157],[2638.1,0.818],[2638.4,1.65571157],[2638.6,3.78991],[2638.7,0.60309904]]]
["bitfinex","ETHUSD",1730246274291,[[2638.0,0.00913055],[2637.5,3.83195261],[2637.4,0.7985],[2637.3,0.01],[2637.1,3.19049982]],[[2638.1,0.818],[2638.7,4.38284904],[2638.9,0.01],[2639.0,3.78943],[2639.7,3.95126401]]]
["bitfinex","ETHUSD",1730246274488,[[2638.0,0.00913055],[2637.5,0.83195261],[2637.4,0.7985],[2637.3,0.01],[2637.1,3.19049982]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,0.01],[2639.0,3.78943]]]
["bitfinex","ETHUSD",1730246274893,[[2638.0,0.00913055],[2637.5,0.55],[2637.4,1.08045261],[2637.3,0.01],[2637.1,3.19049982]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246275097,[[2638.0,0.00913055],[2637.5,3.55],[2637.4,1.08045261],[2637.3,0.01],[2637.1,3.19049982]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246275282,[[2638.0,0.00913055],[2637.5,0.83195261],[2637.4,0.7985],[2637.3,0.01],[2637.1,3.19049982]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246276013,[[2638.0,0.00913055],[2637.5,0.83204463],[2637.4,0.7985],[2637.3,0.01],[2637.1,3.19064706]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246276320,[[2638.0,0.00913055],[2637.5,0.83204463],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246276479,[[2638.0,0.00913055],[2637.5,0.83202505],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246276675,[[2638.0,0.00913055],[2637.5,3.83202505],[2637.4,0.7985],[2637.3,0.01],[2637.2,0.45124008]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246276882,[[2638.0,0.00913055],[2637.5,0.83202505],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246277082,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,3.62582058],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246277309,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,3.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246277807,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79958],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246277971,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,3.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79955],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246278575,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,3.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79956],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246278771,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.1,2.74937565]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79956],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246279007,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.2,3.45124008]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79956],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246279205,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79956],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246279408,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246279911,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,3.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2639.2,6.78904]]]
["bitfinex","ETHUSD",1730246280818,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.6,3.7899],[2638.7,4.38284904],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246280990,[[2638.0,0.00913055],[2637.6,0.28202505],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246281320,[[2638.0,0.00913055],[2637.5,0.83202505],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2804.5,18.57019568]]]
["bitfinex","ETHUSD",1730246281612,[[2638.0,0.00913055],[2637.5,0.83202505],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,3.79954],[2642.1,10.38384593]]]
["bitfinex","ETHUSD",1730246281982,[[2638.0,0.00913055],[2637.5,0.83202505],[2637.4,0.7985],[2637.3,0.01],[2636.6,14.1139603]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.7,4.38284904],[2638.9,0.01],[2642.1,10.38384593]]]
["bitfinex","ETHUSD",1730246282183,[[2638.0,0.00913055],[2637.5,0.55],[2637.4,0.7985],[2637.3,0.01],[2637.2,3.0]],[[2638.1,2.47371157],[2638.4,1.65571157],[2638.6,3.78988],[2638.7,4.38284904],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246282379,[[2637.6,0.28205385],[2637.5,0.00913055],[2637.2,0.45128617],[2637.1,0.7796],[2637.0,7.75607181]],[[2638.0,0.7831],[2638.1,1.90308273],[2638.3,3.79038],[2638.4,5.44595157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246282687,[[2637.5,0.00913055],[2637.3,0.28205385],[2637.0,7.38],[2636.9,0.47128617],[2636.7,3.0645988]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.4,1.65571157],[2638.6,3.78997]]]
["bitfinex","ETHUSD",1730246282885,[[2637.5,0.00913055],[2637.4,0.7796],[2637.1,0.28205385],[2637.0,7.38],[2636.9,0.02]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246283108,[[2637.5,0.00913055],[2637.4,0.7796],[2637.2,0.28205385],[2637.1,0.07582861],[2637.0,7.38]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246283425,[[2637.5,0.00913055],[2637.4,0.7796],[2637.3,0.28205385],[2637.1,0.07582861],[2637.0,7.83128617]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246283582,[[2637.5,0.00913055],[2637.4,1.06165385],[2637.1,3.0],[2637.0,7.83128617],[2636.5,2.00334348]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.4,5.44596157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246283919,[[2637.5,0.00913055],[2637.4,0.7796],[2637.2,0.28205385],[2637.1,3.45128617],[2637.0,7.38]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.3,3.79044],[2638.4,5.44596157]]]
["bitfinex","ETHUSD",1730246284212,[[2637.5,0.00913055],[2637.4,0.7796],[2637.1,3.45128617],[2637.0,7.38]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.3,3.79044],[2638.4,5.44596157]]]
["bitfinex","ETHUSD",1730246284213,[[2637.5,0.00913055],[2637.4,0.7796],[2637.3,0.28205385],[2637.1,3.45128617],[2637.0,7.38]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.3,3.79044],[2638.4,5.44596157]]]
["bitfinex","ETHUSD",1730246284424,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.28205385],[2637.1,0.45128617],[2637.0,7.38]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.3,3.79044]]]
["bitfinex","ETHUSD",1730246284582,[[2637.5,0.00913055],[2637.3,0.83205385],[2637.2,0.7796],[2637.0,7.38],[2636.8,2.72628617]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1730246284781,[[2637.3,0.83205385],[2637.2,0.7796],[2637.0,7.38],[2636.8,2.72628617]],[[2637.7,1.65571157],[2638.0,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1730246284782,[[2637.3,0.8411844],[2637.2,0.7796],[2637.0,7.38],[2636.9,0.46128617],[2636.8,2.275]],[[2637.7,2.43881157],[2638.1,0.24737116],[2638.2,3.7905],[2640.8,5.89614112],[2661.2,0.27]]]
["bitfinex","ETHUSD",1730246285118,[[2637.3,0.55913055],[2637.2,0.7796],[2637.1,0.28205385],[2637.0,7.38],[2636.9,0.46128617]],[[2637.4,1.65571157],[2637.7,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.4,5.44599157]]]
["bitfinex","ETHUSD",1730246285425,[[2637.3,0.55913055],[2637.2,1.06165385],[2636.9,0.46128617],[2636.6,1.62004626],[2636.5,7.81414587]],[[2637.4,1.65571157],[2637.7,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.4,5.44599157]]]
["bitfinex","ETHUSD",1730246285626,[[2637.3,0.8411844],[2637.2,0.7796],[2636.9,0.46128617],[2636.6,1.62004626],[2636.5,8.99854408]],[[2637.4,1.65571157],[2637.7,0.7831],[2638.1,0.24737116],[2638.2,3.7905],[2638.4,5.44599157]]]
["bitfinex","ETHUSD",1730246285822,[[2637.3,0.8411844],[2637.2,0.7796],[2636.9,0.46128617],[2636.7,0.01],[2636.6,1.62004626]],[[2637.4,1.65571157],[2637.7,0.7831],[2638.1,0.24737116],[2638.4,5.44599157],[2643.9,9.82690187]]]
["bitfinex","ETHUSD",1730246286009,[[2637.5,0.00913055],[2637.3,0.83205385],[2637.2,0.7796],[2636.9,3.46128617],[2636.7,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,5.44599157],[2638.6,3.80001]]]
["bitfinex","ETHUSD",1730246286194,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.7,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,9.23624157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246286378,[[2637.5,0.00913055],[2637.3,0.83230137],[2637.2,0.7796],[2636.9,3.4616822],[2636.7,0.7995988]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,5.44596157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246286696,[[2637.5,0.00913055],[2637.4,0.28234792],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.4516822]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,9.23626157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246287090,[[2637.5,0.00913055],[2637.4,0.28231902],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,9.23626157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246287290,[[2637.5,0.00913055],[2637.4,0.28231902],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,9.23626157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246287612,[[2637.5,0.00913055],[2637.4,0.28231902],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.4,5.44596157],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246287920,[[2637.5,0.00913055],[2637.4,0.28235978],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,5.44596157]]]
["bitfinex","ETHUSD",1730246288125,[[2637.5,0.00913055],[2637.4,0.28235978],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246288322,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45171044],[2636.9,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246288487,[[2637.5,0.00913055],[2637.4,0.2824241],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246288828,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45171044],[2636.9,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246289128,[[2637.5,0.00913055],[2637.4,0.28244771],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45171044]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246289288,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45171044],[2636.9,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246289487,[[2637.5,0.00913055],[2637.4,0.28249776],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45199642]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246289789,[[2637.5,0.00913055],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45199642],[2636.4,2.37173085]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246289987,[[2637.5,0.00913055],[2637.4,0.28249954],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45199642]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246290242,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45199642],[2636.9,3.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246290523,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,1.23159642],[2636.9,3.01],[2635.9,0.06589542]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246290729,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2637.0,0.45199642],[2636.9,3.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246290886,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2637.1,0.45199642],[2636.9,3.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246291087,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,1.23159642],[2636.9,3.01],[2634.9,0.8483003]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246291426,[[2637.5,0.29170417],[2637.3,1.00199642],[2637.2,0.7796],[2636.9,3.01],[2636.7,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246291918,[[2637.5,0.29170417],[2637.3,1.00199642],[2637.2,0.7796],[2636.9,3.01],[2636.7,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,7.58075],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246292099,[[2637.5,0.29170417],[2637.3,1.00199642],[2637.2,0.7796],[2636.9,3.01],[2636.7,0.01]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246292299,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.38666368],[2636.8,5.275]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,3.79034],[2638.4,2.24876757]]]
["bitfinex","ETHUSD",1730246292522,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.01],[2636.8,5.65166368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.3,7.58074],[2638.4,2.24876757]]]
["bitfinex","ETHUSD",1730246292726,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.01],[2636.8,5.65166368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246292940,[[2637.5,0.29170417],[2637.3,1.00237419],[2637.2,0.7796],[2636.9,0.01],[2636.8,5.65166368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246293400,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.01],[2636.8,5.65166368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246293802,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.01],[2636.8,6.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246294007,[[2637.5,0.29170417],[2637.4,0.4524813],[2637.3,0.55],[2637.2,0.7796],[2636.9,0.38666368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246294213,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.8,3.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.3,3.79034]]]
["bitfinex","ETHUSD",1730246294736,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.8,3.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,4.03800116],[2638.2,3.79052],[2643.6,62.15]]]
["bitfinex","ETHUSD",1730246295035,[[2637.5,0.29170417],[2637.4,0.45243091],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.38666368]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,4.03800116],[2638.2,3.79052],[2643.6,62.15]]]
["bitfinex","ETHUSD",1730246295212,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.8,3.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,4.03800116],[2638.2,3.79052],[2643.6,62.15]]]
["bitfinex","ETHUSD",1730246295412,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.8,3.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2643.6,62.15]]]
["bitfinex","ETHUSD",1730246295627,[[2637.5,0.29170417],[2637.3,0.55],[2637.2,0.7796],[2636.9,3.01],[2636.8,3.44311518]],[[2637.6,1.65571157],[2637.9,0.7831],[2638.1,0.24737116],[2638.2,3.79052],[2638.4,6.03900757]]]
["bitfinex","ETHUSD",1730246296298,[[2637.5,1.07130417],[2637.3,0.55],[2637.0,0.07582867],[2636.9,3.01],[2636.8,3.44311518]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246296617,[[2637.5,0.78873055],[2637.4,0.45236929],[2637.3,0.55],[2636.9,3.38666368],[2636.8,3.0664515]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.6,0.01]]]
["bitfinex","ETHUSD",1730246296816,[[2637.5,0.78873055],[2637.3,0.55],[2636.9,3.01],[2636.8,3.0664515],[2414.0,0.01]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.5,3.79013]]]
["bitfinex","ETHUSD",1730246297142,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45237621],[2637.3,0.55],[2636.9,0.38698017]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.5,3.79013]]]
["bitfinex","ETHUSD",1730246297311,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2636.9,3.38698017],[2635.1,0.8483003]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.5,3.79015]]]
["bitfinex","ETHUSD",1730246297507,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238424],[2637.3,0.55],[2636.9,0.38698017]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,7.58074],[2638.4,2.24876757],[2804.3,0.04]]]
["bitfinex","ETHUSD",1730246297717,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238424],[2637.3,0.55],[2636.9,3.38698017]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,7.58074],[2638.4,2.24876757],[2639.0,3.78932]]]
["bitfinex","ETHUSD",1730246298111,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238424],[2637.3,0.55],[2636.9,4.17843167]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.5,3.79013]]]
["bitfinex","ETHUSD",1730246298514,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238424],[2637.3,0.55],[2636.9,4.17843167]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,7.58072],[2638.4,2.24876757],[2661.2,0.27]]]
["bitfinex","ETHUSD",1730246298716,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45237441],[2637.3,0.55],[2636.9,4.17843167]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2661.2,0.27]]]
["bitfinex","ETHUSD",1730246299039,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45237952],[2637.3,0.55],[2636.9,4.17843167]],[[2637.7,1.65571157],[2637.9,0.7831],[2638.3,3.79033],[2638.4,2.24876757],[2638.5,3.79011]]]
["bitfinex","ETHUSD",1730246300222,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,0.07582829],[2636.9,6.45343167]],[[2637.7,1.65571157],[2638.4,2.24876757],[2638.5,7.58027],[2638.8,3.01],[2638.9,3.78953]]]
["bitfinex","ETHUSD",1730246300428,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45237053],[2637.3,0.55],[2637.0,0.45280846]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,1.65571157],[2638.5,7.58027],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246300628,[[2637.6,0.28273513],[2637.5,1.24110108],[2637.3,0.55],[2637.1,3.0],[2637.0,0.45280846]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,1.65571157],[2638.5,7.58027],[2638.8,3.01]]]
["bitfinex","ETHUSD",1730246300629,[[2637.6,0.28273513],[2637.5,1.24110108],[2637.3,0.55],[2637.1,3.0],[2637.0,0.37698017]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,1.65571157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246300941,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45237053],[2637.3,0.55],[2637.0,0.37698017]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246301234,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.37698017],[2635.9,0.06589542]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246301399,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45240035],[2637.3,0.55],[2636.9,3.45343167]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246301615,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.0],[2636.9,3.45343167]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246301816,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45239218],[2637.3,0.55],[2637.0,0.37698017]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246302016,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.37698017],[2635.9,0.06589542]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246302353,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238458],[2637.3,0.55],[2637.0,0.37698017]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246302534,[[2637.6,0.28273513],[2637.5,1.24111513],[2637.3,0.55],[2637.0,0.37698017],[2418.1,0.0016]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246302848,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.4,0.45238458],[2637.3,0.55],[2637.0,0.37698017]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246303036,[[2637.6,0.28273513],[2637.5,1.24111513],[2637.3,0.55],[2637.0,0.37698017],[2418.1,0.0016]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246303351,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.1,3.0],[2637.0,1.16843167]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246304230,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.37698017],[2636.9,3.0764515]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246305119,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306055,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.37698017],[2636.9,3.0764515]],[[2637.7,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306221,[[2637.6,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306419,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306420,[[2637.7,0.28273513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306617,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285],[2636.8,2.84288883]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.5,3.79011],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246306818,[[2637.6,0.28294899],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79034],[2638.4,5.44590157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246307019,[[2637.7,0.28294899],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79034],[2638.4,5.44590157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246307351,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,3.47217726],[2636.8,3.23861458]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,1.65571157],[2638.6,0.59303118],[2639.3,0.1283042]]]
["bitfinex","ETHUSD",1730246307516,[[2637.6,0.28297864],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16843167],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44589157],[2638.6,4.38303118],[2639.3,0.1283042]]]
["bitfinex","ETHUSD",1730246307717,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,3.7914515],[2636.9,3.47217726],[2636.8,3.23861458]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44589157],[2638.6,0.59303118],[2639.3,4.1193042]]]
["bitfinex","ETHUSD",1730246307923,[[2637.6,0.28295226],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,5.44589157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246308143,[[2637.7,0.28295226],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,5.44589157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246308452,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,2.285],[2636.0,14.17491157]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,5.44589157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246308641,[[2637.6,0.28299444],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,5.44589157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246308843,[[2637.7,0.28299444],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,2.285]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,5.44589157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246309052,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,2.285],[2636.6,2.4357291]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.3,3.79032],[2638.4,1.65571157],[2638.6,0.59303118]]]
["bitfinex","ETHUSD",1730246309249,[[2637.6,0.28297309],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246309447,[[2637.7,0.28297309],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246309658,[[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,3.47217726],[2636.4,4.41091895]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246309956,[[2637.6,0.28298513],[2637.5,0.78873055],[2637.3,0.55],[2637.0,4.16872118],[2636.9,3.47217726]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246310157,[[2637.7,0.29211568],[2637.5,0.7796],[2637.4,0.07582492],[2637.3,0.55],[2637.2,3.0]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246310359,[[2637.8,0.28298513],[2637.7,0.00913055],[2637.5,0.7796],[2637.4,0.07582492],[2637.3,0.55]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246311647,[[2637.7,0.00913055],[2637.5,0.7796],[2637.4,0.07582492],[2637.3,0.55],[2637.2,3.0]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246311841,[[2637.8,0.2828642],[2637.7,0.00913055],[2637.5,0.7796],[2637.4,0.07582492],[2637.3,0.55]],[[2637.9,1.65571157],[2638.1,0.7831],[2638.4,5.44590157],[2638.6,4.38301118],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246312528,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.5195973],[2637.7,0.07582376],[2637.4,5.285]],[[2638.4,5.44590157],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246312529,[[2638.1,0.00913055],[2637.9,0.55],[2637.8,1.5195973],[2637.7,0.07582376],[2637.4,5.285]],[[2638.4,0.817],[2639.2,0.01],[2639.3,0.1283042],[2639.5,7.44],[2639.7,3.8542338]]]
["bitfinex","ETHUSD",1730246312798,[[2638.2,0.2828642],[2638.1,0.00913055],[2637.9,0.55],[2637.8,0.7842],[2637.6,0.38715227]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78946],[2639.2,1.65571157],[2639.3,3.9171942]]]
["bitfinex","ETHUSD",1730246312972,[[2638.2,0.2828642],[2638.1,0.00913055],[2638.0,0.45233641],[2637.9,0.55],[2637.8,0.7842]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78946],[2639.2,1.65571157],[2639.3,3.9171942]]]
["bitfinex","ETHUSD",1730246313265,[[2638.2,0.2828642],[2638.1,0.00913055],[2637.9,0.55],[2637.8,0.7842],[2637.5,5.65215227]],[[2638.3,1.65571157],[2638.4,0.817],[2638.8,3.78961],[2639.1,3.78928],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246313480,[[2638.2,0.2828642],[2638.1,0.00913055],[2638.0,0.45224435],[2637.9,0.55],[2637.8,0.7842]],[[2638.3,1.65571157],[2638.4,0.817],[2638.8,3.78961],[2639.1,3.78928],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246313681,[[2638.2,0.2828642],[2638.1,0.00913055],[2637.9,0.55],[2637.8,0.7842],[2637.5,6.44360377]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.1,3.78928],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246313832,[[2638.2,0.2828642],[2638.1,0.00913055],[2638.0,0.4521904],[2637.9,0.55],[2637.8,0.7842]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.1,3.78928],[2639.2,4.65571157]]]
["bitfinex","ETHUSD",1730246314045,[[2638.2,0.2828642],[2638.1,0.00913055],[2637.9,0.55],[2637.8,0.7842],[2637.5,6.44360377]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.1,3.78928],[2639.2,4.65571157]]]
["bitfinex","ETHUSD",1730246314382,[[2638.2,0.2828642],[2638.1,0.00913055],[2638.0,0.45216889],[2637.9,0.55],[2637.8,0.7842]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.1,3.78928],[2639.2,4.65571157]]]
["bitfinex","ETHUSD",1730246314535,[[2638.2,0.2828642],[2638.1,0.00913055],[2637.9,0.55],[2637.8,0.7842],[2637.5,5.65215227]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.1,3.78928],[2639.2,4.65571157]]]
["bitfinex","ETHUSD",1730246314735,[[2638.2,0.2828642],[2638.1,0.00913055],[2638.0,0.45213501],[2637.9,0.55],[2637.8,0.7842]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.2,4.65571157],[2641.0,5.89614112]]]
["bitfinex","ETHUSD",1730246314935,[[2638.1,0.00913055],[2637.6,0.7842],[2637.4,4.16860377],[2637.3,7.39],[2637.2,1.19717726]],[[2638.3,1.65571157],[2638.4,0.817],[2638.9,3.78945],[2639.2,4.65571157],[2641.0,5.89614112]]]
["bitfinex","ETHUSD",1730246314936,[[2638.1,0.00913055],[2637.6,0.7842],[2637.4,4.16860377],[2637.3,7.39],[2637.2,1.19717726]],[[2638.3,2.71998273],[2638.4,1.65571157],[2638.6,3.78995],[2638.9,0.01],[2639.2,3.0]]]
["bitfinex","ETHUSD",1730246315173,[[2638.1,0.00913055],[2637.7,0.45217526],[2637.6,0.7842],[2637.4,3.0],[2637.3,8.55860377]],[[2638.3,2.71998273],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78995],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246315475,[[2638.1,0.00913055],[2637.8,0.45217526],[2637.6,0.7842],[2637.4,3.0],[2637.3,7.76715227]],[[2638.3,2.71998273],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78995],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246315688,[[2638.1,0.00913055],[2637.7,0.45217526],[2637.6,0.7842],[2637.4,3.0],[2637.3,7.39]],[[2638.3,2.71998273],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78995],[2638.9,0.01]]]
["bitfinex","ETHUSD",1730246315970,[[2637.9,0.00913055],[2637.6,0.7842],[2637.4,3.0],[2637.3,7.38],[2637.1,3.47217726]],[[2638.3,2.71998273],[2638.4,1.65571157],[2638.5,3.79003],[2638.6,3.78995],[2638.9,3.79946]]]
["bitfinex","ETHUSD",1730246316179,[[2637.7,0.45224624],[2637.5,0.00913055],[2637.3,0.7842],[2637.2,1.16860377],[2637.1,1.18717726]],[[2637.9,0.817],[2638.0,5.44646157],[2638.3,0.24727116],[2638.4,1.66571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246316342,[[2637.6,0.45224624],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,1.16860377],[2636.9,1.18717726]],[[2637.8,3.31142314],[2638.0,3.79075],[2638.3,0.24727116],[2638.4,1.66571157],[2638.8,6.991]]]
["bitfinex","ETHUSD",1730246316540,[[2637.4,0.45238596],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,1.16860377],[2636.8,1.18717726]],[[2637.7,4.12842314],[2637.9,4.33553616],[2638.0,3.79075],[2638.3,0.24727116],[2638.4,5.45591157]]]
["bitfinex","ETHUSD",1730246316884,[[2637.3,0.00913055],[2637.1,0.7842],[2636.9,1.16860377],[2636.8,1.18717726]],[[2637.7,4.12842314],[2637.9,4.33553616],[2638.0,3.79075],[2638.3,0.24727116],[2638.4,5.45591157]]]
["bitfinex","ETHUSD",1730246316885,[[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.7914515],[2636.8,0.37715227],[2636.7,8.97220336]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,4.33553616],[2638.0,3.79075],[2638.3,0.24727116]]]
["bitfinex","ETHUSD",1730246317046,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.07583737],[2636.8,1.16860377]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.0,3.79075],[2638.2,3.79055]]]
["bitfinex","ETHUSD",1730246317374,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2636.8,1.16860377]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2641.4,7.2063947]]]
["bitfinex","ETHUSD",1730246317745,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2636.8,1.16860377]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.8,3.0]]]
["bitfinex","ETHUSD",1730246318372,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.01]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246318774,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2418.1,0.0016]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246318955,[[2637.4,0.28278541],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2623.8,3.0]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246319154,[[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2636.8,3.7914515],[2635.3,0.22269287]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246319352,[[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.08583729],[2636.8,3.7914515],[2635.3,0.22269287]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246319556,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,3.08583729],[2636.8,1.16843565]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246319779,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.08583729],[2636.8,1.16843565]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246320345,[[2637.4,0.73510849],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.46282144]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246320565,[[2637.4,0.73510849],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.38698415]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246320773,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.01]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246321081,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.01],[2636.6,0.45437565]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246321285,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.38698415]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.1,3.7906],[2638.3,4.03761116]]]
["bitfinex","ETHUSD",1730246321453,[[2637.4,0.28273811],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.46282086]],[[2637.5,1.65571157],[2637.7,0.817],[2637.9,0.54464616],[2638.2,3.79047],[2638.3,0.24727116]]]
["bitfinex","ETHUSD",1730246321648,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,0.46282086]],[[2637.5,1.65571157],[2637.7,0.817],[2638.2,3.79047],[2638.3,0.24727116],[2643.9,5.1395]]]
["bitfinex","ETHUSD",1730246321850,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.46282086],[2635.3,2.18670669]],[[2637.5,1.65571157],[2637.7,0.817],[2638.2,3.79047],[2638.3,0.24727116],[2639.1,3.991]]]
["bitfinex","ETHUSD",1730246322178,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,3.46282086],[2635.5,4.76569738]],[[2637.5,1.65571157],[2637.7,0.817],[2638.2,3.79047],[2638.3,0.24727116],[2638.4,5.45592157]]]
["bitfinex","ETHUSD",1730246322383,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,3.46282086],[2636.0,4.4268069]],[[2637.5,1.65571157],[2637.7,0.817],[2638.2,3.79047],[2638.3,0.24727116],[2638.4,5.45592157]]]
["bitfinex","ETHUSD",1730246322541,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,3.46282086],[2636.5,3.63506537]],[[2637.5,1.65571157],[2637.7,0.817],[2638.2,3.79047],[2638.3,0.24727116],[2638.4,5.45592157]]]
["bitfinex","ETHUSD",1730246322747,[[2637.4,0.73509504],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,3.46282086],[2636.5,3.63506537]],[[2637.5,1.65571157],[2637.7,0.817],[2638.3,4.03762116],[2638.4,5.45592157],[2639.1,3.991]]]
["bitfinex","ETHUSD",1730246323080,[[2637.4,0.73508906],[2637.3,0.00913055],[2637.1,0.7842],[2636.9,0.46280546],[2636.8,3.7914515]],[[2637.5,1.65571157],[2637.7,0.817],[2638.3,0.24727116],[2638.4,5.45592157],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1730246323258,[[2637.4,0.73508906],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.0],[2636.9,1.25425696]],[[2637.5,1.65571157],[2637.7,0.817],[2638.3,0.24727116],[2638.4,5.45592157],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1730246323453,[[2637.4,0.73508906],[2637.3,0.00913055],[2637.1,0.86003108],[2637.0,3.37696875],[2636.9,0.8014515]],[[2637.5,1.65571157],[2637.7,0.817],[2638.3,0.24727116],[2638.4,5.45592157],[2638.6,3.78998]]]
["bitfinex","ETHUSD",1730246323684,[[2637.4,0.73508906],[2637.3,0.00913055],[2637.1,0.86003108],[2637.0,3.37696875],[2636.9,0.8014515]],[[2637.5,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,5.44592157],[2638.6,3.79998]]]
["bitfinex","ETHUSD",1730246323974,[[2637.4,0.73508906],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,3.37696875],[2636.9,0.8014515]],[[2637.7,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,5.44592157],[2638.6,3.79998]]]
["bitfinex","ETHUSD",1730246324181,[[2637.5,0.73508906],[2637.3,0.00913055],[2637.1,0.7842],[2637.0,0.37696875],[2636.9,0.8014515]],[[2637.7,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,5.44592157],[2638.6,3.79998]]]
["bitfinex","ETHUSD",1730246324390,[[2637.6,0.29185711],[2637.1,0.7842],[2637.0,3.37696875],[2636.9,0.8014515],[2636.6,4.70872945]],[[2637.7,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,5.44592157],[2638.6,3.79998]]]
["bitfinex","ETHUSD",1730246324590,[[2637.6,0.29185711],[2637.2,0.45237607],[2637.1,0.7842],[2637.0,3.37696875],[2636.9,0.8014515]],[[2637.7,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,5.44592157],[2638.6,3.79998]]]
["bitfinex","ETHUSD",1730246324889,[[2637.6,0.29185711],[2637.5,0.8153],[2637.2,0.07583008],[2637.0,4.16842025],[2636.9,2.86288883]],[[2637.7,1.65571157],[2637.9,0.817],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246325088,[[2637.6,0.74420554],[2637.5,0.8153],[2637.2,0.07583008],[2637.1,3.37696875],[2637.0,0.7914515]],[[2637.7,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246325297,[[2637.6,0.74420554],[2637.5,0.8153],[2637.1,4.16842025],[2636.7,9.7543799],[2636.6,0.45437565]],[[2637.7,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246325668,[[2637.6,0.74420554],[2637.5,0.8153],[2637.1,3.37696875],[2637.0,0.7914515],[2636.7,9.7543799]],[[2637.7,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246325848,[[2637.6,0.74420554],[2637.5,0.8153],[2637.1,4.16842025],[2636.7,9.7543799],[2635.9,3.27335636]],[[2637.7,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246326054,[[2637.6,0.74420554],[2637.5,0.8153],[2637.1,3.37696875],[2637.0,0.7914515],[2636.7,9.7543799]],[[2637.7,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246326386,[[2637.6,0.74420554],[2637.5,0.8153],[2637.1,4.16842025],[2636.7,9.7543799],[2636.6,0.55005212]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246326586,[[2637.7,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16842025],[2637.0,1.18717726]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246326962,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875],[2637.1,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246327177,[[2637.8,0.28272656],[2637.7,0.4518936],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246327461,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875],[2637.1,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246327661,[[2637.8,0.28272656],[2637.7,0.45192312],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246327886,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875],[2637.1,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.6,3.78989]]]
["bitfinex","ETHUSD",1730246328193,[[2637.8,0.28272656],[2637.7,0.45191565],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246328369,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875],[2637.1,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246328570,[[2637.8,0.28272656],[2637.7,0.45194079],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246328765,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875],[2637.1,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246328970,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246328971,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16842025],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246329289,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16842025],[2634.2,5.87609562]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246329498,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16842025],[2636.1,0.39543545]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246329696,[[2637.8,0.28272656],[2637.7,0.45196611],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,0.37696875]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246329862,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.2,3.37696875],[2637.0,1.18717726]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246330191,[[2637.8,0.28272656],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16842025],[2636.9,5.13788883]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246330696,[[2637.8,0.28248651],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810018],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246330871,[[2637.8,0.28248651],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664868],[2637.0,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246331074,[[2637.6,0.00913055],[2637.5,0.8153],[2637.0,3.7914515],[2636.3,12.5192],[2636.1,1.24373575]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246331261,[[2637.6,0.00913055],[2637.5,0.8153],[2636.3,12.5192],[2636.1,1.24373575]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246331262,[[2637.7,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16810102],[2636.3,12.5192]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246331460,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246331865,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,3.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246332103,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246332401,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246332595,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246332806,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246333002,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,3.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246333377,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246333772,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246334278,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2636.5,1.63631105]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246334481,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16810102],[2636.4,5.02597743]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246334684,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,3.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246335396,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246335914,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,3.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79009]]]
["bitfinex","ETHUSD",1730246336102,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246336274,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,3.37664952],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246336476,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16810102],[2636.0,5.77363628]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246336806,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16810102],[2637.0,1.18717726]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246337305,[[2637.8,0.28248714],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,4.16810102],[2637.0,1.18717726]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2645.6,11.1371554]]]
["bitfinex","ETHUSD",1730246338404,[[2637.6,0.00913055],[2637.5,0.8153],[2637.1,0.7914515],[2637.0,3.0],[2636.9,5.13788883]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2645.6,11.1371554]]]
["bitfinex","ETHUSD",1730246338571,[[2637.8,0.28250419],[2637.6,0.00913055],[2637.5,0.8153],[2637.1,1.16812376],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.7874],[2638.3,0.24727116],[2638.4,5.44589157],[2644.0,4.0071]]]
["bitfinex","ETHUSD",1730246338971,[[2637.8,0.28250419],[2637.6,0.00913055],[2637.2,0.8153],[2637.1,1.16812376],[2637.0,3.0]],[[2637.9,2.68742273],[2638.3,0.24727116],[2638.4,1.65571157],[2638.8,7.001],[2639.5,8.03294512]]]
["bitfinex","ETHUSD",1730246339180,[[2637.6,0.00913055],[2637.3,0.45208927],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,0.01]],[[2637.9,2.68742273],[2638.2,3.79055],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,0.01]]]
["bitfinex","ETHUSD",1730246339380,[[2637.6,0.00913055],[2637.4,0.45208927],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,0.8014515]],[[2637.9,2.68742273],[2638.2,3.79055],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,0.01]]]
["bitfinex","ETHUSD",1730246339381,[[2637.6,0.00913055],[2637.4,0.45208927],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,0.8014515]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79055],[2638.3,4.03770116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246339613,[[2637.6,0.29169283],[2637.5,0.45208927],[2637.2,0.8153],[2637.0,3.37667226],[2636.9,0.8014515]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79055],[2638.3,4.03770116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246339914,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,3.8014515],[2636.6,0.45437565]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79055],[2638.3,4.03770116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246340111,[[2637.6,0.29169283],[2637.3,0.45210077],[2637.2,0.8153],[2637.0,3.37667226],[2636.9,3.8014515]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79055],[2638.3,4.03770116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246340418,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,4.24395465],[2636.9,0.01],[2636.6,2.4314728]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246340617,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,4.24395465],[2636.9,0.01],[2636.7,13.29864068]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246340929,[[2637.6,0.29169283],[2637.3,0.45207091],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,3.8014515]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246341418,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,3.8014515],[2410.9,0.02]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246341616,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,0.37667226],[2636.9,3.8014515],[2635.5,1.96253673]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246341789,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,3.01],[2635.6,5.87993381]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246341985,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,3.01],[2635.7,1.96253673]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246342314,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,3.01],[2635.8,5.23216114]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246342490,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,3.01],[2635.9,6.08046144]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,8.02870116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246342690,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,4.19717726],[2636.4,5.02511366]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,3.80013]]]
["bitfinex","ETHUSD",1730246343515,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,4.19717726],[2636.7,11.64292911]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,4.03770116],[2638.4,1.65571157],[2638.5,0.01]]]
["bitfinex","ETHUSD",1730246343812,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,4.19717726],[2636.7,11.64292911]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79046],[2638.3,0.24727116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246344216,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,3.01],[2636.8,1.18717726]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79046],[2638.3,0.24727116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246344418,[[2637.6,0.7438993],[2637.2,0.8153],[2637.1,0.37667226],[2637.0,0.7914515],[2636.9,4.19717726]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79046],[2638.3,0.24727116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246344595,[[2637.6,0.29169283],[2637.2,0.8153],[2637.0,1.16812376],[2636.9,4.19717726],[2636.7,11.64292911]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.2,3.79046],[2638.3,0.24727116],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246345333,[[2637.6,0.74391431],[2637.2,0.8153],[2637.1,3.45250311],[2637.0,0.7914515],[2636.9,4.19717726]],[[2637.7,1.65571157],[2637.9,1.03171116],[2638.3,0.24727116],[2638.4,5.44602157],[2639.2,3.78916]]]
["bitfinex","ETHUSD",1730246345489,[[2637.6,0.74391431],[2637.5,0.8129],[2637.1,0.45250311],[2637.0,3.7914515],[2636.9,1.62132313]],[[2637.7,1.65571157],[2637.9,0.7874],[2638.3,0.24727116],[2638.4,5.44602157],[2639.1,3.991]]]
["bitfinex","ETHUSD",1730246345819,[[2637.6,0.74391431],[2637.5,0.8129],[2637.1,3.45250311],[2637.0,3.7914515],[2636.9,1.62132313]],[[2637.7,1.65571157],[2637.9,0.7874],[2638.3,0.24727116],[2638.4,5.44602157],[2639.1,3.991]]]
["bitfinex","ETHUSD",1730246346010,[[2637.6,0.74391431],[2637.5,0.8129],[2637.1,4.24395461],[2636.9,1.63132313],[2636.8,3.85790301]],[[2637.7,1.65571157],[2637.9,0.7874],[2638.3,0.24727116],[2638.4,5.44602157],[2638.5,3.79012]]]
["bitfinex","ETHUSD",1730246346314,[[2637.6,0.74391431],[2637.5,0.8129],[2637.1,4.24395461],[2636.9,1.63132313],[2636.8,3.85790301]],[[2637.7,1.65571157],[2637.9,0.7874],[2638.3,0.24727116],[2638.4,5.44602157],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246346688,[[2637.6,0.74391431],[2637.5,0.8129],[2637.1,4.24395461],[2636.9,1.63132313],[2636.8,3.85790301]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44602157],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246346888,[[2637.7,0.28256228],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,0.45250311],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44602157],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246347217,[[2637.8,0.28256228],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24395461],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44602157],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246347418,[[2637.8,0.28256228],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24395461],[2637.0,4.18717726]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44602157],[2638.6,3.7899]]]
["bitfinex","ETHUSD",1730246348197,[[2637.8,0.28256228],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24395461],[2637.0,4.18717726]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246348388,[[2637.8,0.28256228],[2637.7,0.45242787],[2637.6,0.00913055],[2637.5,0.8129],[2637.2,0.37667226]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246348589,[[2637.6,0.00913055],[2637.5,0.8129],[2637.0,3.0],[2636.9,5.5620347],[2636.6,2.09111827]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246348893,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2637.0,4.18717726]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246349222,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246349881,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2636.0,4.92879365]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,1.65571157],[2638.5,3.79004]]]
["bitfinex","ETHUSD",1730246350087,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,4.24432142],[2636.0,1.65571157]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730246350284,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2801.8,5.283008]]]
["bitfinex","ETHUSD",1730246350481,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2642.9,3.73181404]]]
["bitfinex","ETHUSD",1730246350885,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24432142],[2636.7,7.7750261]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2642.9,30.07181404]]]
["bitfinex","ETHUSD",1730246351123,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.2,3.0],[2637.1,1.24432142]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2642.9,30.07181404]]]
["bitfinex","ETHUSD",1730246351349,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,0.45286992],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2642.9,30.07181404]]]
["bitfinex","ETHUSD",1730246351490,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,0.45286992],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246351904,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,3.45286992],[2637.0,0.7914515]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246352135,[[2637.8,0.2827793],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,4.24432142],[2637.0,1.18717726]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.5,5.89614112]]]
["bitfinex","ETHUSD",1730246352424,[[2637.6,0.00913055],[2637.5,0.8129],[2637.1,3.86728235],[2637.0,1.18717726],[2636.5,2.37628258]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246352626,[[2637.8,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24446653],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246352824,[[2637.7,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24446653],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246353125,[[2637.8,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,1.24446653],[2637.0,3.0]],[[2637.9,1.65571157],[2638.1,0.798],[2638.3,0.24727116],[2638.4,5.44589157],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246353296,[[2637.8,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.1,2.9001781],[2637.0,3.45437565]],[[2638.1,0.798],[2638.3,0.24727116],[2639.5,8.03294512],[2640.3,3.78757],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246353491,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.2,1.16863568],[2637.1,0.07583085]],[[2638.0,1.65571157],[2638.1,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246353693,[[2637.9,0.28288814],[2637.7,0.45260398],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455]],[[2638.0,1.65571157],[2638.1,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246354001,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455]],[[2638.0,1.65571157],[2638.1,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246354002,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455],[2637.1,4.18717726]],[[2638.0,1.65571157],[2638.1,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246354205,[[2637.9,0.28288814],[2637.7,0.45261161],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455]],[[2638.0,1.65571157],[2638.1,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246354412,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455],[2637.1,3.01]],[[2638.0,1.65571157],[2638.4,1.65571157],[2638.5,3.79008],[2638.8,6.7897],[2639.0,3.78933]]]
["bitfinex","ETHUSD",1730246354613,[[2637.9,0.28288814],[2637.7,0.4527173],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.07582455]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2638.8,6.7897]]]
["bitfinex","ETHUSD",1730246354934,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.45300873],[2637.2,0.7914515]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2638.8,6.7897]]]
["bitfinex","ETHUSD",1730246355138,[[2637.9,0.28288814],[2637.7,0.45272153],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.45300873]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2638.8,6.7897]]]
["bitfinex","ETHUSD",1730246355433,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.45300873]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.5,3.79008],[2638.8,6.7897]]]
["bitfinex","ETHUSD",1730246355434,[[2637.9,0.28288814],[2637.8,0.45272153],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.45300873]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.7,3.78988],[2638.8,3.0]]]
["bitfinex","ETHUSD",1730246355602,[[2637.9,0.28288814],[2637.6,0.00913055],[2637.5,0.8129],[2637.3,0.45300873],[2637.1,1.19717726]],[[2638.0,1.65571157],[2638.3,0.798],[2638.4,1.65571157],[2638.7,3.78988],[2638.8,3.0]]]
["bitfinex","ETHUSD",1730246355798,[[2637.9,1.09578814],[2637.7,0.45273026],[2637.6,0.00913055],[2637.3,0.45300873],[2637.1,5.12788883]],[[2638.3,0.798],[2638.6,6.78991],[2638.8,3.0],[2639.6,3.78852],[2804.6,0.09747668]]]
["bitfinex","ETHUSD",1730246356000,[[2638.0,0.28288814],[2637.9,0.8129],[2637.8,0.00913055],[2637.4,3.0],[2637.3,3.51946023]],[[2638.8,0.798],[2639.0,3.78934],[2639.1,0.01],[2639.3,0.1283042],[2639.8,3.78821]]]
["bitfinex","ETHUSD",1730246356202,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,3.01],[2637.4,3.0764515],[2637.3,2.84288883]],[[2638.3,1.65571157],[2638.8,0.458734],[2638.9,3.78947],[2639.2,1.65571157],[2639.3,0.1383042]]]
["bitfinex","ETHUSD",1730246356436,[[2638.2,0.00913055],[2638.1,0.28286775],[2637.9,0.8129],[2637.5,4.1786085],[2637.4,2.285]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248404],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246356602,[[2638.2,0.2919983],[2638.0,0.45251514],[2637.9,0.8129],[2637.5,3.377157],[2637.4,3.0764515]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248404],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246356802,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,3.0],[2637.4,3.4536085],[2637.1,3.69299023]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248404],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246357003,[[2638.2,0.29198081],[2638.0,0.45256042],[2637.9,0.8129],[2637.5,3.377157],[2637.4,3.0764515]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248404],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246357304,[[2638.2,0.29198081],[2637.9,0.8129],[2637.5,3.377157],[2637.4,3.0764515],[2636.6,2.77309784]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246357628,[[2638.2,0.29198081],[2638.0,0.45247896],[2637.9,0.8129],[2637.5,3.377157],[2637.4,3.0764515]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2638.9,3.78947],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246357796,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,3.01],[2637.4,3.4536085],[2637.2,1.18717726]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.2,1.65571157],[2650.1,124.73]]]
["bitfinex","ETHUSD",1730246358001,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,3.01],[2637.4,3.4536085],[2637.2,1.18717726]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.0,3.78933],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246358429,[[2638.2,0.00913055],[2637.9,0.8129],[2637.6,2.275],[2637.5,3.01],[2637.4,1.1786085]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.0,3.78933],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246358611,[[2638.2,0.00913055],[2637.9,0.8129],[2637.7,3.0],[2637.6,2.275],[2637.5,3.01]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.0,3.78933],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246358913,[[2638.2,0.00913055],[2637.9,0.8129],[2637.7,3.0],[2637.6,2.275],[2637.5,0.01]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.0,3.78933],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246359333,[[2638.2,0.00913055],[2637.9,0.8129],[2637.4,1.1686085],[2637.3,0.01],[2637.2,1.19717726]],[[2638.3,1.65571157],[2638.5,0.798],[2638.8,4.248354],[2639.0,0.01],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246359534,[[2638.2,0.00913055],[2637.9,0.8129],[2637.6,3.0],[2637.5,0.0858101],[2637.4,0.377157]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,4.248354],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1730246359906,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,3.37708436],[2634.9,1.96543309]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,4.248354],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1730246360132,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,3.37708436],[2637.1,11.07299023]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,4.248354],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1730246360299,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,4.16853586],[2637.3,2.275]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,4.248354],[2639.1,3.78924]]]
["bitfinex","ETHUSD",1730246360499,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,4.16853586],[2637.3,2.275]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1730246361037,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,1.16853586],[2637.3,2.275]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1730246361239,[[2638.2,0.00913055],[2637.9,0.8129],[2637.5,0.0858101],[2637.4,4.16853586],[2637.3,2.275]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.78948]]]
["bitfinex","ETHUSD",1730246361424,[[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37708436],[2637.3,3.0664515],[2637.1,11.08299023]],[[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246361627,[[2638.0,0.2828169],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37708436],[2637.3,3.0664515]],[[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246361628,[[2638.0,0.2828169],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37708436],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246362142,[[2638.0,0.2828169],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37708436],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246362435,[[2638.0,0.2828169],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.0],[2637.3,3.45353586]],[[2638.1,1.65571157],[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246362647,[[2638.0,0.2828169],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37708436],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246363727,[[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.0],[2637.3,3.0764515],[2636.4,5.00183984]],[[2638.1,1.65571157],[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246363919,[[2638.0,0.28282473],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37709965],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2654.7,9.47607792]]]
["bitfinex","ETHUSD",1730246364119,[[2638.0,0.28282473],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.0],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2641.8,7.2063947]]]
["bitfinex","ETHUSD",1730246364439,[[2638.0,0.2828446],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.0],[2637.3,3.45357764]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2640.8,5.89614112]]]
["bitfinex","ETHUSD",1730246364627,[[2638.0,0.2828446],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37712614],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2640.8,5.89614112]]]
["bitfinex","ETHUSD",1730246364832,[[2638.0,0.2828446],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37712614],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246365918,[[2638.0,0.2828446],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37712614],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246367559,[[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.0],[2637.3,3.0764515],[2634.8,1.96455872]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246367727,[[2638.0,0.28273172],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,3.37697563],[2637.3,3.0764515]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.79949]]]
["bitfinex","ETHUSD",1730246368132,[[2638.0,0.28273172],[2637.9,0.82203055],[2637.5,0.0758101],[2637.4,5.66197563],[2637.3,0.8014515]],[[2638.5,0.798],[2638.8,0.458734],[2638.9,3.78949],[2639.2,5.45474157],[2639.5,4.58394512]]]
["bitfinex","ETHUSD",1730246368334,[[2637.9,0.82203055],[2637.4,5.65197563],[2637.3,0.8014515],[2637.2,1.19717726],[2636.9,2.40409606]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.78949]]]
["bitfinex","ETHUSD",1730246368548,[[2638.0,0.2827545],[2637.9,0.82203055],[2637.4,5.66197563],[2637.3,0.8014515],[2637.2,1.18717726]],[[2638.1,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734],[2638.9,3.78949]]]
["bitfinex","ETHUSD",1730246368858,[[2638.0,0.2827545],[2637.9,0.82203055],[2637.4,5.66197563],[2637.3,0.8014515],[2637.2,1.18717726]],[[2638.1,1.65571157],[2638.4,1.65571157],[2638.5,0.798],[2638.7,3.78976],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246369556,[[2638.0,0.2827545],[2637.9,0.00913055],[2637.7,0.811],[2637.5,3.0],[2637.4,5.285]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.8,0.458734],[2638.9,3.78955]]]
["bitfinex","ETHUSD",1730246369854,[[2638.0,0.2827545],[2637.9,0.00913055],[2637.7,0.811],[2637.5,3.0],[2637.4,2.285]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.7,3.78975],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246370224,[[2637.9,0.00913055],[2637.7,0.811],[2637.5,3.0],[2637.4,2.285],[2636.9,4.08951116]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.7,3.78975],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246370411,[[2638.0,0.28277259],[2637.9,0.00913055],[2637.7,0.811],[2637.5,3.0],[2637.4,2.285]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.7,3.78975],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246370634,[[2638.0,0.28277141],[2637.9,0.00913055],[2637.7,0.811],[2637.5,3.0],[2637.4,2.285]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.7,3.78975],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246371020,[[2638.0,0.28277141],[2637.7,0.811],[2637.5,3.0]],[[2638.1,1.65571157],[2638.2,0.8282],[2638.4,1.65571157],[2638.7,3.78975],[2638.8,0.458734]]]
["bitfinex","ETHUSD",1730246371021,[[2638.0,0.28277141],[2637.7,0.00913055],[2637.5,0.811],[2637.3,1.16848005],[2637.0,3.86790301]],[[2638.1,1.90410273],[2638.2,0.8282],[2638.4,1.65571157],[2638.5,3.79013],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246371215,[[2637.7,0.00913055],[2637.5,0.811],[2637.2,0.37702855],[2637.1,8.1714515],[2637.0,3.46217726]],[[2638.1,1.90410273],[2638.2,0.8282],[2638.4,9.23622157],[2638.7,0.01],[2639.3,0.1283042]]]
["bitfinex","ETHUSD",1730246371454,[[2637.7,0.00913055],[2637.5,0.811],[2637.1,7.75702855],[2637.0,3.0664515],[2636.9,1.65155291]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.1,0.24839116],[2638.4,5.44596157],[2638.6,3.79001]]]
["bitfinex","ETHUSD",1730246371753,[[2637.7,0.29195796],[2637.6,0.4525533],[2637.5,0.811],[2637.1,7.75702855],[2637.0,3.0764515]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2640.6,8.47234112]]]
["bitfinex","ETHUSD",1730246371919,[[2637.7,0.29195796],[2637.5,0.811],[2637.1,7.75702855],[2637.0,3.0664515],[2636.8,2.01704888]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2639.6,0.09752412]]]
["bitfinex","ETHUSD",1730246372119,[[2637.7,0.29195796],[2637.6,0.4525642],[2637.5,0.811],[2637.1,7.75702855],[2637.0,3.0664515]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2639.6,0.09752412]]]
["bitfinex","ETHUSD",1730246372342,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855],[2637.0,3.0664515]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2639.6,0.09752412]]]
["bitfinex","ETHUSD",1730246372544,[[2637.7,0.29195796],[2637.6,0.45255658],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2638.7,4.001]]]
["bitfinex","ETHUSD",1730246372824,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855],[2635.0,1.96407989]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246373041,[[2637.7,0.29195796],[2637.6,0.45255861],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246373216,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855],[2637.0,3.0664515]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246373417,[[2637.7,0.29195796],[2637.6,0.45253686],[2637.5,0.811],[2637.2,3.0],[2637.1,7.75702855]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.6,3.79001],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246373621,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.38],[2637.0,3.44348005]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,5.44596157],[2638.7,0.01],[2640.5,5.96196964]]]
["bitfinex","ETHUSD",1730246373922,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.38],[2637.0,3.45348005]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.4,9.23625157],[2638.5,0.59302779],[2638.7,0.01]]]
["bitfinex","ETHUSD",1730246374117,[[2637.7,0.29195796],[2637.5,0.811],[2637.2,3.0],[2637.1,7.38],[2637.0,3.44348005]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,5.44596157],[2638.5,0.59302779]]]
["bitfinex","ETHUSD",1730246374639,[[2637.7,0.29195796],[2637.3,0.811],[2637.2,3.0],[2637.1,7.38],[2637.0,1.16848005]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.2,3.79056],[2638.3,3.79032],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246374845,[[2637.7,0.00913055],[2637.4,0.45256382],[2637.3,0.811],[2637.2,3.0],[2637.1,7.38]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.2,3.79056],[2638.3,3.79032],[2638.4,1.65571157]]]
["bitfinex","ETHUSD",1730246375019,[[2637.5,0.00913055],[2637.3,0.811],[2637.2,3.0],[2637.1,7.38],[2636.9,1.24582715]],[[2637.8,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39315779]]]
["bitfinex","ETHUSD",1730246375220,[[2637.5,0.00913055],[2637.3,0.811],[2637.0,0.37711274],[2636.9,4.24582715],[2636.7,8.97290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,7.58072],[2638.4,1.65571157],[2638.5,0.60302779]]]
["bitfinex","ETHUSD",1730246375423,[[2637.5,0.00913055],[2637.3,0.811],[2637.0,0.37711274],[2636.9,4.24582715],[2636.7,8.97290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,0.60302779]]]
["bitfinex","ETHUSD",1730246375628,[[2637.5,0.29196034],[2637.3,0.811],[2637.0,3.37711274],[2636.9,4.25582715],[2636.7,8.96290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39314779]]]
["bitfinex","ETHUSD",1730246375832,[[2637.5,0.74448117],[2637.3,0.811],[2637.0,3.37711274],[2636.9,1.25582715],[2636.7,8.96290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39314779]]]
["bitfinex","ETHUSD",1730246376044,[[2637.5,0.74448117],[2637.3,0.811],[2637.0,3.37711274],[2636.9,0.8014515],[2636.7,8.96290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,7.58071],[2638.4,1.65571157],[2638.5,0.60302779]]]
["bitfinex","ETHUSD",1730246376235,[[2637.5,0.29196034],[2637.3,0.811],[2636.9,4.17856424],[2636.7,8.96290301],[2624.7,139.5124878]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,7.58071],[2638.4,1.65571157],[2638.5,0.60302779]]]
["bitfinex","ETHUSD",1730246376436,[[2637.5,0.29196034],[2637.3,0.811],[2636.9,4.17856424],[2636.7,8.96290301],[2624.7,139.5124878]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39314779]]]
["bitfinex","ETHUSD",1730246376667,[[2637.5,0.74447417],[2637.3,0.811],[2637.0,3.37711274],[2636.9,3.8014515],[2636.7,8.96290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39314779]]]
["bitfinex","ETHUSD",1730246376874,[[2637.5,0.74447417],[2637.3,0.811],[2637.0,3.37711274],[2636.9,0.8014515],[2636.7,8.96290301]],[[2637.6,1.65571157],[2637.9,0.8282],[2638.3,3.79032],[2638.4,1.65571157],[2638.5,4.39314779]]]
["bitfinex","ETHUSD",1730246377058,[[2637.7,0.82013055],[2637.6,0.55],[2637.5,0.73534362],[2637.4,2.275],[2637.3,0.01]],[[2638.2,1.65571157],[2638.4,0.8282],[2638.5,0.59302779],[2638.7,6.7898],[2638.8,4.248424]]]
["bitfinex","ETHUSD",1730246377269,[[2637.8,0.28282979],[2637.7,0.82013055],[2637.6,0.55],[2637.4,2.275],[2637.2,5.44716307]],[[2638.2,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.248424],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246377466,[[2637.7,0.82013055],[2637.6,0.55],[2637.4,2.275],[2637.2,3.7914515],[2637.1,1.57429]],[[2638.0,1.65571157],[2638.4,2.48391157],[2638.7,6.7898],[2638.8,4.248424],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246377662,[[2637.8,0.28283287],[2637.7,0.82013055],[2637.6,0.55],[2637.4,2.275],[2637.2,4.16856424]],[[2638.0,1.65571157],[2638.4,2.48391157],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246377876,[[2637.9,0.28283287],[2637.7,0.82013055],[2637.6,0.55],[2637.4,2.275],[2637.2,4.16856424]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246378081,[[2637.9,0.28283287],[2637.7,0.82013055],[2637.6,0.55],[2637.4,3.0],[2637.3,2.275]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246378764,[[2637.9,0.28283287],[2637.8,0.45229764],[2637.7,0.82013055],[2637.6,0.55],[2637.3,2.65211274]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246378964,[[2637.9,0.28268719],[2637.7,0.82013055],[2637.6,0.55],[2637.4,3.0],[2637.3,2.65191626]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246379176,[[2637.9,0.28268719],[2637.8,0.45229927],[2637.7,0.82013055],[2637.6,0.55],[2637.3,2.65191626]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246379353,[[2637.9,0.28268719],[2637.7,0.82013055],[2637.6,0.55],[2637.4,3.0],[2637.3,2.65191626]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246379550,[[2637.9,0.28268719],[2637.8,0.45230458],[2637.7,0.82013055],[2637.6,0.55],[2637.3,2.65191626]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246379752,[[2637.9,0.28268719],[2637.7,0.82013055],[2637.6,0.55],[2637.4,3.0],[2637.3,2.275]],[[2638.0,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246380461,[[2637.9,0.29181774],[2637.8,0.45231957],[2637.7,0.811],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246380646,[[2637.9,0.29181774],[2637.7,0.811],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,6.7898],[2638.8,4.84141932],[2639.1,3.78917]]]
["bitfinex","ETHUSD",1730246380647,[[2638.0,0.28268719],[2637.9,0.00913055],[2637.7,0.811],[2637.6,0.55],[2637.4,3.37691626]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.7898],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246380856,[[2638.0,0.28268719],[2637.9,0.00913055],[2637.8,0.45230566],[2637.7,0.811],[2637.6,0.55]],[[2638.4,0.8282],[2638.7,3.7898],[2638.8,4.84141932],[2639.0,3.01],[2640.7,0.39535774]]]
["bitfinex","ETHUSD",1730246381061,[[2637.9,0.00913055],[2637.7,0.811],[2637.6,0.55],[2637.4,3.0],[2637.3,2.65191626]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.7898],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246381260,[[2638.0,0.28268721],[2637.9,0.00913055],[2637.8,0.45229955],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,4.84141932],[2639.0,6.79942],[2641.6,3.2724745]]]
["bitfinex","ETHUSD",1730246381473,[[2638.0,1.09368721],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2637.3,2.65191626]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,4.84141932],[2639.0,6.79942],[2641.6,3.2724745]]]
["bitfinex","ETHUSD",1730246381771,[[2638.0,1.09368721],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2637.3,3.44336776]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2641.6,3.2724745]]]
["bitfinex","ETHUSD",1730246381971,[[2638.0,1.09368721],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2637.3,3.44336776]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246382380,[[2638.0,1.09368721],[2637.9,0.00913055],[2637.6,0.55],[2637.3,3.44336776],[2633.7,6.00909757]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246382682,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2637.3,3.44336822]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246382863,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.7,0.45230317],[2637.6,0.55],[2637.3,3.44336822]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246383176,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.8,0.45234918],[2637.6,0.55],[2637.3,3.44336822]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,8.63113932],[2639.0,3.01],[2640.9,5.89614112]]]
["bitfinex","ETHUSD",1730246383177,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.8,0.45234918],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246383376,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2637.2,1.65571157]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246383686,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.7,0.45235598],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246383846,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.8,0.45235598],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246384049,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2635.1,4.5702966]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246384256,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.7,0.45235633],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246384457,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.8,0.45235633],[2637.6,0.55],[2637.4,3.0]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246384656,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.6,0.55],[2637.4,3.0],[2636.9,1.97905504]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246384883,[[2638.0,1.09368754],[2637.9,0.00913055],[2637.7,0.45232527],[2637.6,0.55],[2636.9,1.97905504]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246385064,[[2638.0,0.28268754],[2637.8,1.20242527],[2637.6,0.55],[2637.4,3.0],[2637.1,1.18717726]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.01]]]
["bitfinex","ETHUSD",1730246385065,[[2638.0,0.28268754],[2637.8,1.20242527],[2637.6,0.55],[2637.4,3.0],[2637.1,1.18717726]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.7,3.78977],[2638.8,4.84141932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246385253,[[2638.0,0.28268754],[2637.8,0.7501],[2637.6,0.55],[2637.3,3.37691672],[2637.2,0.7914515]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.16038872]]]
["bitfinex","ETHUSD",1730246385453,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157],[2636.9,1.58290301]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.16038872]]]
["bitfinex","ETHUSD",1730246385693,[[2637.9,0.28273081],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.16038872]]]
["bitfinex","ETHUSD",1730246385986,[[2638.0,0.28273081],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386194,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458],[2635.8,5.5538577]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386356,[[2638.0,0.28273623],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386551,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386552,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458],[2635.7,1.63646062]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386750,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157],[2636.9,1.58290301]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246386952,[[2637.9,0.28274301],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246387180,[[2638.0,0.28274301],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246387689,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157],[2636.9,1.58290301]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246387918,[[2637.9,0.28277062],[2637.8,0.7501],[2637.6,0.55],[2637.2,0.7914515],[2637.0,1.65571157]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246388198,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157],[2635.7,1.63646062]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246388395,[[2637.9,0.28278783],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246388578,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,1.65571157],[2635.8,3.91739708]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246388786,[[2637.9,0.28280317],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246389085,[[2638.0,0.28280317],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,2.48391157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246389294,[[2638.0,0.28280317],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246389996,[[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458],[2636.6,2.96918404]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246390162,[[2637.9,0.2829173],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246390363,[[2638.0,0.2829173],[2637.8,0.7501],[2637.6,0.55],[2637.2,3.7914515],[2637.0,3.23861458]],[[2638.1,1.65571157],[2638.4,0.8282],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246391086,[[2638.0,0.2829173],[2637.5,0.7501],[2637.2,3.7914515],[2637.0,3.23861458],[2636.8,2.79871651]],[[2638.1,2.48351157],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246391290,[[2638.0,0.28299437],[2637.6,0.45280852],[2637.5,0.7501],[2637.1,3.7914515],[2637.0,1.18717726]],[[2638.1,2.73186273],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246391604,[[2637.5,0.7501],[2637.2,0.56603274],[2637.1,3.7914515],[2637.0,1.18717726],[2636.8,2.40145362]],[[2638.1,2.73186273],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0],[2639.8,0.06576133]]]
["bitfinex","ETHUSD",1730246391811,[[2637.6,0.73597532],[2637.5,0.7501],[2637.3,0.56603274],[2637.2,3.0],[2637.1,0.7914515]],[[2637.8,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246391967,[[2637.7,0.28306743],[2637.5,0.7501],[2637.4,0.56603274],[2637.1,0.7914515],[2635.7,3.91739708]],[[2637.8,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246392168,[[2637.7,0.73593685],[2637.5,1.31613274],[2637.1,0.7914515],[2637.0,4.18717726],[2636.9,1.65571157]],[[2637.8,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246392369,[[2637.7,0.73593547],[2637.5,0.7501],[2637.3,3.0],[2637.2,0.56603274],[2637.1,2.44716307]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246392566,[[2637.7,0.28306743],[2637.5,0.7501],[2637.4,0.56603274],[2637.3,3.0],[2637.2,0.7914515]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246392770,[[2637.8,0.28306743],[2637.5,1.31613274],[2637.3,3.0],[2637.2,0.7914515],[2636.6,2.96918404]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2639.2,1.65571157]]]
["bitfinex","ETHUSD",1730246393085,[[2637.9,0.28306743],[2637.5,0.7501],[2637.4,0.56603274],[2637.2,3.7914515],[2637.1,2.84288883]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246393409,[[2637.9,0.28306743],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.7,1.63646062]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246393574,[[2637.9,0.28306743],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246393909,[[2637.9,0.28304001],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246394290,[[2637.9,0.28303819],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246394606,[[2637.9,0.28303819],[2637.5,0.7501],[2637.2,0.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2812.9,0.04]]]
["bitfinex","ETHUSD",1730246394812,[[2637.9,0.28303819],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246397407,[[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2636.6,2.97057773],[2636.5,0.39540155]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246397711,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246397712,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2644.4,9.875]]]
["bitfinex","ETHUSD",1730246397883,[[2637.6,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2643.2,26.34]]]
["bitfinex","ETHUSD",1730246398085,[[2637.7,0.28295841],[2637.5,0.7501],[2637.2,0.7914515],[2637.1,1.65571157],[2637.0,1.18717726]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2643.2,26.34],[2645.4,2.98545123]]]
["bitfinex","ETHUSD",1730246398389,[[2637.8,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2643.2,26.34]]]
["bitfinex","ETHUSD",1730246398590,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2643.2,26.34]]]
["bitfinex","ETHUSD",1730246398790,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,5.5538577]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246398991,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.4,1.65571157],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246399187,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0]]]
["bitfinex","ETHUSD",1730246399188,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2812.9,0.04]]]
["bitfinex","ETHUSD",1730246399394,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2646.8,3.73181404]]]
["bitfinex","ETHUSD",1730246399683,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,5.5538577]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2645.2,2.98545123]]]
["bitfinex","ETHUSD",1730246399877,[[2637.9,0.28295841],[2637.5,0.7501],[2637.2,3.7914515],[2637.1,2.84288883],[2635.8,3.91739708]],[[2638.0,1.65571157],[2638.1,0.8278],[2638.8,1.05172932],[2639.0,3.0],[2640.8,0.39538381]]]