{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1730073601412,[[2508.5,0.07832716],[2508.1,0.7525],[2507.7,3.81272377],[2507.6,1.25126816],[2507.5,2.70299991]],[[2508.9,0.37861],[2509.0,0.7861],[2509.1,3.0],[2509.2,2.978545],[2509.6,0.16082453]]]
["bitfinex","ETHUSD",1730073602518,[[2508.5,0.07832716],[2508.2,1.46679628],[2508.1,0.7525],[2507.7,0.83417877],[2507.6,1.25126816]],[[2508.9,0.37861],[2509.0,0.7861],[2509.5,3.0],[2509.6,0.16082453],[2770.0,0.055]]]
["bitfinex","ETHUSD",1730073602811,[[2508.5,0.88492716],[2508.3,1.46679628],[2508.0,1.46679628],[2507.7,0.83417877],[2507.6,1.25126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.5,3.0],[2509.6,1.46679628],[2770.0,0.055]]]
["bitfinex","ETHUSD",1730073602997,[[2508.5,0.88492716],[2508.3,1.46679628],[2507.7,0.84417877],[2507.6,1.25126816],[2507.2,1.94660128]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.5,3.01],[2509.6,1.46679628],[2509.7,0.62435048]]]
["bitfinex","ETHUSD",1730073603205,[[2508.5,0.88492716],[2508.3,1.46679628],[2507.8,0.01],[2507.7,0.84417877],[2507.6,1.25126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073603403,[[2508.5,0.88492716],[2508.3,1.46679628],[2507.8,0.01],[2507.7,0.84417877],[2507.6,1.25126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.0],[2509.5,0.02]]]
["bitfinex","ETHUSD",1730073603706,[[2508.5,0.88492716],[2508.3,1.46679628],[2507.8,0.01],[2507.7,0.84417877],[2507.6,1.25126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073604084,[[2508.5,0.88492716],[2508.3,1.46679628],[2507.8,0.01],[2507.7,0.83417877],[2507.6,1.25126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073604284,[[2508.5,0.07832716],[2508.3,1.46679628],[2508.2,0.8066],[2507.7,0.83417877],[2507.6,1.26126816]],[[2509.0,0.7861],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01],[2766.5,0.103531]]]
["bitfinex","ETHUSD",1730073604485,[[2508.5,0.07832716],[2508.3,1.46679628],[2508.2,0.8066],[2507.7,0.83417877],[2507.6,1.27126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073604703,[[2508.5,0.07832716],[2508.3,1.46679628],[2508.2,0.8066],[2507.7,0.83417877],[2507.6,1.27126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.0],[2509.5,0.02]]]
["bitfinex","ETHUSD",1730073605134,[[2508.5,0.07832716],[2508.3,1.46679628],[2508.2,0.8066],[2507.7,0.83417877],[2507.6,1.27126816]],[[2509.0,0.7861],[2509.1,1.46679628],[2509.2,3.0],[2509.3,5.01],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073605843,[[2508.6,0.8298],[2508.5,1.54512344],[2508.4,0.07972781],[2508.0,1.46679628],[2507.8,0.01]],[[2509.0,0.7861],[2509.2,3.0],[2509.3,5.0],[2509.5,0.01],[2509.7,0.17290654]]]
["bitfinex","ETHUSD",1730073606043,[[2508.6,0.8298],[2508.5,0.07832716],[2508.3,1.46679628],[2508.0,0.01],[2507.2,1.94660128]],[[2509.1,1.46679628],[2509.2,3.7537],[2509.3,5.01],[2509.6,1.46679628],[2509.7,0.17290654]]]
["bitfinex","ETHUSD",1730073606750,[[2508.6,0.8298],[2508.5,1.54512344],[2508.0,1.47679628],[2507.8,0.01],[2507.6,1.25126816]],[[2509.2,0.7537],[2509.5,3.0],[2509.6,5.0],[2509.7,0.18290654],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730073607048,[[2508.9,1.46679628],[2508.8,0.8233],[2508.6,0.31721497],[2508.5,0.07832716],[2508.2,0.01]],[[2509.5,0.8191],[2509.9,5.01],[2510.1,0.01],[2515.3,22.1278],[2516.8,3.23005479]]]
["bitfinex","ETHUSD",1730073607208,[[2508.8,0.8233],[2508.7,1.46679628],[2508.6,0.23749234],[2508.5,0.07832716],[2508.2,0.01]],[[2509.5,0.8191],[2509.6,1.46679628],[2509.9,5.01],[2510.1,0.01],[2510.3,0.95143958]]]
["bitfinex","ETHUSD",1730073607408,[[2508.9,1.46679628],[2508.8,0.8233],[2508.6,0.23749234],[2508.5,0.07832716],[2508.2,0.01]],[[2509.5,0.8191],[2509.9,5.01],[2510.1,0.16830918],[2510.3,0.95143958],[2510.4,1.18217387]]]
["bitfinex","ETHUSD",1730073607609,[[2508.8,0.8233],[2508.7,1.46679628],[2508.6,0.23749234],[2508.5,0.07832716],[2508.2,0.01]],[[2509.5,2.28589628],[2509.9,5.01],[2510.1,0.16830918],[2510.3,0.95143958],[2510.4,1.18217387]]]
["bitfinex","ETHUSD",1730073607824,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2495.2,9.65666206]],[[2509.5,2.28589628],[2509.9,5.01],[2510.1,0.16830918],[2510.3,0.95143958],[2510.4,1.18217387]]]
["bitfinex","ETHUSD",1730073608107,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2507.9,0.01]],[[2509.5,2.28589628],[2509.9,5.01],[2510.1,0.16830918],[2510.3,0.95143958],[2510.4,2.64897015]]]
["bitfinex","ETHUSD",1730073608339,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2508.1,0.01]],[[2509.5,2.28589628],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918],[2510.3,0.95143958]]]
["bitfinex","ETHUSD",1730073608712,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2508.1,0.01]],[[2509.4,1.46679628],[2509.5,0.8191],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918]]]
["bitfinex","ETHUSD",1730073609153,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2508.1,0.01]],[[2509.5,2.28589628],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918],[2772.1,1.13802604]]]
["bitfinex","ETHUSD",1730073609453,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2508.1,0.01]],[[2509.5,2.28589628],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918],[2519.9,1.72479229]]]
["bitfinex","ETHUSD",1730073610147,[[2508.8,1.07605886],[2508.7,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2508.1,0.01]],[[2509.5,2.28589628],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918],[2519.8,1.72479229]]]
["bitfinex","ETHUSD",1730073610444,[[2508.8,0.8233],[2508.6,1.46679628],[2508.5,0.07832716],[2508.2,0.01],[2507.8,3.01]],[[2509.4,1.46679628],[2509.5,0.8191],[2509.8,3.0],[2509.9,5.01],[2510.1,0.16830918]]]
["bitfinex","ETHUSD",1730073610636,[[2508.8,0.8233],[2508.5,1.54512344],[2508.0,1.47679628],[2507.9,0.01],[2507.8,3.0]],[[2509.2,1.46679628],[2509.5,0.8191],[2509.6,5.0],[2509.8,3.0],[2509.9,0.02]]]
["bitfinex","ETHUSD",1730073610838,[[2508.8,0.8233],[2508.5,1.54512344],[2508.0,1.47679628],[2507.9,0.01],[2507.8,3.0]],[[2509.2,1.46679628],[2509.5,3.0],[2509.6,6.46679628],[2509.9,0.02],[2510.4,0.62438638]]]
["bitfinex","ETHUSD",1730073611037,[[2508.8,0.8233],[2508.5,1.54512344],[2508.3,0.83417877],[2508.2,1.25126816],[2508.1,2.71419174]],[[2509.2,2.22949628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073611239,[[2508.8,0.8233],[2508.5,1.54512344],[2508.4,1.03583419],[2508.3,0.83417877],[2508.2,1.25126816]],[[2509.2,2.22949628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073612170,[[2508.8,0.8233],[2508.5,2.58095763],[2508.4,0.83417877],[2508.3,1.25126816],[2508.0,4.94416864]],[[2509.2,2.22949628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073612341,[[2508.8,0.8233],[2508.5,2.58095763],[2508.4,0.83417877],[2508.2,1.25126816],[2508.0,4.94416864]],[[2509.4,2.23309628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073612533,[[2508.8,0.8233],[2508.5,2.58095763],[2508.3,0.83417877],[2508.2,1.25126816],[2508.0,3.56464549]],[[2509.4,2.23309628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.3,1.50922707]]]
["bitfinex","ETHUSD",1730073612751,[[2508.8,0.8233],[2508.7,1.46679628],[2508.5,1.11416135],[2508.4,0.83417877],[2508.2,1.26126816]],[[2509.4,2.23309628],[2509.5,3.0],[2509.6,5.0],[2509.9,0.02],[2510.3,1.50922707]]]
["bitfinex","ETHUSD",1730073612946,[[2508.8,0.8233],[2508.7,1.46679628],[2508.5,1.11416135],[2508.4,0.83417877],[2508.3,1.25126816]],[[2509.5,3.0],[2509.6,7.29129628],[2509.9,0.02],[2510.3,1.50922707],[2515.4,13.4126]]]
["bitfinex","ETHUSD",1730073613171,[[2509.0,0.8036],[2508.9,1.46679628],[2508.6,1.03583419],[2508.5,0.91250593],[2508.4,1.25126816]],[[2509.6,7.29129628],[2509.9,0.02],[2510.3,1.50922707],[2515.4,13.4126]]]
["bitfinex","ETHUSD",1730073613172,[[2509.0,0.8036],[2508.9,1.46679628],[2508.6,1.03583419],[2508.5,0.91250593],[2508.4,1.25126816]],[[2509.6,0.8245],[2509.8,3.0],[2509.9,5.0],[2510.1,0.17830918],[2510.3,1.50922707]]]
["bitfinex","ETHUSD",1730073613375,[[2509.0,0.8036],[2508.9,1.46679628],[2508.6,1.03583419],[2508.5,0.91250593],[2508.4,1.25126816]],[[2509.6,0.8245],[2509.7,1.46679628],[2509.8,3.0],[2509.9,5.0],[2510.1,0.17830918]]]
["bitfinex","ETHUSD",1730073613585,[[2509.0,0.8036],[2508.9,1.46679628],[2508.7,1.03583419],[2508.6,0.83417877],[2508.5,0.07832716]],[[2509.7,1.46679628],[2509.8,3.8003],[2509.9,5.0],[2510.1,0.17830918],[2513.5,30.0]]]
["bitfinex","ETHUSD",1730073613787,[[2509.0,0.8036],[2508.9,1.54650451],[2508.7,1.03583419],[2508.6,0.83417877],[2508.5,0.07832716]],[[2509.7,1.46679628],[2509.8,3.8003],[2509.9,5.0],[2510.1,0.02],[2510.3,0.43678503]]]
["bitfinex","ETHUSD",1730073613997,[[2509.2,0.82],[2509.1,1.46679628],[2508.9,0.07970823],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.8003],[2509.9,6.46679628],[2510.1,0.01],[2510.3,0.44678503],[2510.6,0.51465455]]]
["bitfinex","ETHUSD",1730073614287,[[2509.2,0.82],[2509.1,1.46679628],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.8003],[2509.9,6.46679628],[2510.1,0.01],[2510.3,0.44678503],[2510.6,0.51465455]]]
["bitfinex","ETHUSD",1730073614288,[[2509.2,0.82],[2509.1,1.46679628],[2508.8,1.03583419],[2508.7,0.83417877],[2508.6,1.25126816]],[[2509.8,5.26709628],[2509.9,5.0],[2510.1,0.01],[2510.3,0.44678503],[2510.6,0.51465455]]]
["bitfinex","ETHUSD",1730073614486,[[2509.2,0.82],[2509.0,1.46679628],[2508.8,1.03583419],[2508.7,0.83417877],[2508.5,1.32959532]],[[2509.8,5.26709628],[2509.9,5.0],[2510.1,0.01],[2510.3,0.44678503],[2510.6,0.51465455]]]
["bitfinex","ETHUSD",1730073614651,[[2509.2,0.82],[2509.1,1.46679628],[2508.8,1.03583419],[2508.7,0.83417877],[2508.5,1.32959532]],[[2509.8,3.0],[2509.9,5.0],[2510.0,0.8003],[2510.1,0.01],[2510.3,0.44678503]]]
["bitfinex","ETHUSD",1730073614853,[[2509.2,0.82],[2509.1,1.46679628],[2509.0,0.07970537],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.0],[2509.9,6.46679628],[2510.0,0.8003],[2510.1,0.01],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073615056,[[2509.2,0.82],[2509.1,1.46679628],[2509.0,0.07970537],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.0],[2509.9,6.46679628],[2510.0,0.8003],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073615057,[[2509.2,0.82],[2509.1,1.46679628],[2509.0,0.07970537],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.0],[2509.9,6.46679628],[2510.0,0.8003],[2510.3,0.18268683],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730073615290,[[2509.0,0.07970537],[2508.8,1.03583419],[2508.7,0.83417877]],[[2509.8,3.0],[2509.9,6.46679628],[2510.0,0.8003],[2510.3,0.18268683],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730073615291,[[2509.3,2.28679628],[2509.0,0.07970537],[2508.8,2.50263047],[2508.7,0.83417877],[2508.6,1.26126816]],[[2510.0,0.8003],[2510.1,3.0],[2510.2,5.0],[2510.3,0.02],[2510.4,0.62438638]]]
["bitfinex","ETHUSD",1730073615597,[[2509.3,2.28679628],[2509.0,0.07970537],[2508.8,3.33680924],[2508.6,1.26126816],[2508.4,3.46737236]],[[2510.0,2.26709628],[2510.1,3.0],[2510.2,5.0],[2510.3,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073615800,[[2509.3,2.28679628],[2509.0,0.07970537],[2508.9,1.03583419],[2508.8,2.30097505],[2508.6,1.26126816]],[[2510.0,2.26709628],[2510.1,3.0],[2510.2,5.0],[2510.3,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073616103,[[2509.3,2.28679628],[2509.0,0.07970537],[2508.9,1.03583419],[2508.8,2.30097505],[2508.7,1.25126816]],[[2510.0,2.26709628],[2510.1,3.0],[2510.2,5.0],[2510.3,0.02],[2510.4,2.09118266]]]
["bitfinex","ETHUSD",1730073616312,[[2509.6,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444],[2508.7,1.66835755]],[[2510.2,5.0],[2510.3,0.8047],[2510.4,0.62438638],[2510.5,0.02],[2511.2,8.12219628]]]
["bitfinex","ETHUSD",1730073616479,[[2509.7,0.8079],[2509.4,1.46679628],[2509.0,1.94971833],[2508.9,1.25126816],[2508.8,1.47679628]],[[2510.2,5.0],[2510.3,0.8047],[2510.4,0.62438638],[2510.5,0.02],[2511.2,8.12219628]]]
["bitfinex","ETHUSD",1730073616480,[[2509.7,0.8079],[2509.4,1.46679628],[2509.0,1.94971833],[2508.9,1.25126816],[2508.8,1.47679628]],[[2510.1,1.46679628],[2510.2,5.0],[2510.3,0.8047],[2510.4,0.62438638],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073616803,[[2509.7,0.8079],[2509.5,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444]],[[2510.2,5.0],[2510.3,0.8047],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073616804,[[2509.7,0.8079],[2509.5,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444]],[[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2510.7,0.16059888],[2512.0,12.48903957]]]
["bitfinex","ETHUSD",1730073616965,[[2509.7,0.8079],[2509.4,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444]],[[2510.1,1.46679628],[2510.2,5.0],[2510.3,0.8047],[2510.5,0.02],[2510.7,0.16059888]]]
["bitfinex","ETHUSD",1730073617159,[[2509.7,0.8079],[2509.4,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444]],[[2510.1,1.46679628],[2510.2,5.0],[2510.3,0.8047],[2510.5,0.02],[2770.0,0.055]]]
["bitfinex","ETHUSD",1730073617398,[[2509.7,0.8079],[2509.5,1.46679628],[2509.0,1.11553956],[2508.9,0.83417877],[2508.8,2.72806444]],[[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2515.0,1.72477905],[2770.0,0.055]]]
["bitfinex","ETHUSD",1730073617562,[[2509.8,0.07757454],[2509.7,0.8079],[2509.5,1.46679628],[2509.0,1.94971833],[2508.8,2.72806444]],[[2510.1,3.0],[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2514.1,90.73]]]
["bitfinex","ETHUSD",1730073617894,[[2509.7,0.8079],[2509.4,1.46679628],[2509.0,0.83417877],[2508.9,2.28710235],[2508.8,1.47679628]],[[2510.1,4.46679628],[2510.2,5.0],[2510.3,0.8047],[2510.5,0.02],[2514.1,90.73]]]
["bitfinex","ETHUSD",1730073618063,[[2509.7,0.8079],[2509.5,1.46679628],[2509.1,1.11552745],[2509.0,0.83417877],[2508.9,1.25126816]],[[2510.1,3.0],[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2514.1,90.73]]]
["bitfinex","ETHUSD",1730073618263,[[2509.8,0.0773577],[2509.7,0.8079],[2509.5,1.46679628],[2509.1,1.11552745],[2509.0,0.83417877]],[[2510.1,3.0],[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2510.8,1.19446532]]]
["bitfinex","ETHUSD",1730073618600,[[2509.7,0.8079],[2509.2,2.97619018],[2509.1,0.07969326],[2509.0,1.87001296]],[[2510.1,3.0],[2510.2,6.46679628],[2510.3,0.8047],[2510.5,0.02],[2510.8,1.19446532]]]
["bitfinex","ETHUSD",1730073618601,[[2509.7,0.8079],[2509.2,2.97619018],[2509.1,0.07969326],[2509.0,1.87001296],[2508.8,1.67835755]],[[2510.1,3.0],[2510.2,5.0],[2510.3,0.8047],[2510.5,0.02],[2510.6,2.97619018]]]
["bitfinex","ETHUSD",1730073618970,[[2509.8,0.07732068],[2509.0,4.84620314],[2508.8,1.67835755],[2508.6,1.37952315],[2508.0,4.70059412]],[[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02],[2772.1,1.13802604]]]
["bitfinex","ETHUSD",1730073619299,[[2509.8,0.07732068],[2509.5,0.7515],[2509.0,4.84620314],[2508.8,0.01],[2508.6,1.37952315]],[[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073619300,[[2509.8,0.07732068],[2509.5,0.7515],[2509.0,4.84620314],[2508.8,0.01],[2508.7,1.67835755]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073619485,[[2509.5,0.7515],[2509.0,4.84620314],[2508.8,0.01],[2508.7,1.67835755],[2508.6,3.46737236]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073619669,[[2509.5,0.7515],[2509.0,2.97619018],[2508.9,0.83417877],[2508.8,1.26126816],[2508.7,1.67835755]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073619866,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.86888554],[2508.8,1.26126816]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073621951,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.8,1.87888554],[2508.7,1.26126816]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.5,0.02],[2772.0,0.03399283]]]
["bitfinex","ETHUSD",1730073622110,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.03472572],[2508.8,0.84417877]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073622419,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.03491055],[2508.8,0.84417877]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073622580,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.86908932],[2508.8,1.26126816]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073622790,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.86908932],[2508.8,0.01]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073623026,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,1.86908932],[2508.8,1.26126816]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073624317,[[2509.6,0.07738272],[2509.5,0.7515],[2509.0,2.97619018],[2508.9,0.83417877],[2508.8,2.29617871]],[[2510.0,0.827],[2510.1,3.0],[2510.2,5.0],[2510.4,2.97619018],[2510.5,0.02]]]
["bitfinex","ETHUSD",1730073624617,[[2509.6,0.07738272],[2509.3,0.7768],[2508.9,1.03460475],[2508.8,5.07163711],[2507.9,21.71983322]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.02],[2528.9,23.91156877]]]
["bitfinex","ETHUSD",1730073624820,[[2509.6,0.07738272],[2509.3,0.7768],[2508.9,1.03460475],[2508.8,3.82036895],[2508.7,1.26126816]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.02],[2524.4,0.95646275]]]
["bitfinex","ETHUSD",1730073624975,[[2509.3,0.7768],[2508.9,1.03461453],[2508.8,3.82036895],[2508.7,1.26126816],[2508.4,3.0]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.02],[2524.4,0.95646275]]]
["bitfinex","ETHUSD",1730073625171,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,4.85498348],[2508.7,1.26126816],[2508.4,3.0]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.02],[2524.4,0.95646275]]]
["bitfinex","ETHUSD",1730073625398,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,4.85498348],[2508.7,1.26126816],[2508.4,3.0]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.64415192],[2511.5,7.36899665]]]
["bitfinex","ETHUSD",1730073625602,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,4.85498348],[2508.7,1.26126816],[2508.4,4.37952315]],[[2510.0,0.827],[2510.1,3.0],[2510.2,7.97619018],[2510.5,0.64415192],[2511.5,7.36899665]]]
["bitfinex","ETHUSD",1730073625916,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,1.8687933],[2508.7,1.26126816],[2508.6,4.65454773]],[[2509.9,3.0],[2510.0,3.80319018],[2510.1,3.0],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073626123,[[2509.3,0.7768],[2508.7,1.8787933],[2508.6,4.23745834],[2508.5,1.66835755],[2508.4,5.08606184]],[[2509.8,0.7871],[2509.9,3.0],[2510.0,2.97619018],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073626406,[[2509.3,0.7768],[2508.8,3.89007057],[2508.7,1.04461453],[2508.6,1.26126816],[2508.5,1.66835755]],[[2509.8,0.7871],[2509.9,3.0],[2510.0,2.97619018],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073626708,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,3.89007057],[2508.7,2.29588269],[2508.6,0.01]],[[2509.8,0.7871],[2509.9,3.0],[2510.0,2.97619018],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073626910,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,3.89007057],[2508.7,1.04461453],[2508.6,1.26126816]],[[2509.8,0.7871],[2509.9,3.0],[2510.0,2.97619018],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073627324,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,3.0558918],[2508.7,1.8787933],[2508.6,1.26126816]],[[2509.8,0.7871],[2509.9,3.0],[2510.0,2.97619018],[2510.2,5.0],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073628028,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,3.0558918],[2508.7,1.8787933],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073628436,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,1.8787933],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073628791,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,4.0105346],[2508.7,0.84417877],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073629007,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,0.83417877],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073629193,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,1.87854353],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073629534,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,0.84417877],[2508.6,2.29563292]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073629694,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,1.87854353],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073629893,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,4.01055494],[2508.7,0.84417877],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073630126,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,0.84417877],[2508.6,1.26126816]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073630336,[[2509.4,0.07724381],[2509.3,0.7768],[2508.8,2.97619018],[2508.7,0.84417877],[2508.6,2.29559365]],[[2509.8,0.7871],[2510.1,3.0],[2510.2,7.97619018],[2510.3,0.01],[2511.3,2.394]]]
["bitfinex","ETHUSD",1730073630495,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.6,3.98476],[2509.8,0.7871],[2510.0,3.98412],[2510.1,3.0],[2510.2,7.97619018]]]
["bitfinex","ETHUSD",1730073631337,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.6,7.96953],[2509.8,0.7871],[2510.0,3.98412],[2510.1,3.0],[2510.2,7.97619018]]]
["bitfinex","ETHUSD",1730073631639,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.5,3.98485],[2509.8,4.7716],[2510.0,3.98412],[2510.1,3.0],[2510.2,7.97619018]]]
["bitfinex","ETHUSD",1730073631838,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.5,3.98485],[2509.7,3.98455],[2509.8,0.7871],[2510.0,3.98412],[2510.1,3.0]]]
["bitfinex","ETHUSD",1730073632434,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.7,3.98455],[2509.8,0.7871],[2510.0,3.98412],[2510.1,3.0],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730073632637,[[2509.4,0.07724381],[2509.3,0.7768],[2509.1,3.98542],[2508.9,3.98572],[2508.8,2.97619018]],[[2509.6,3.98471],[2509.7,3.98455],[2509.8,0.7871],[2510.0,3.98412],[2510.1,3.0]]]
["bitfinex","ETHUSD",1730073633305,[[2509.4,0.07724381],[2509.3,0.7768],[2509.0,3.98562],[2508.9,3.98572],[2508.7,0.83417877]],[[2509.6,3.98469],[2509.8,0.7871],[2510.0,6.96031018],[2510.1,3.0],[2510.2,5.0]]]
["bitfinex","ETHUSD",1730073633505,[[2509.4,0.07724381],[2509.0,4.77462],[2508.9,3.98572],[2508.7,0.83417877],[2508.6,8.22373834]],[[2509.6,3.98469],[2509.8,0.7871],[2510.0,6.96031018],[2510.1,3.0],[2510.2,5.0]]]
["bitfinex","ETHUSD",1730073633708,[[2509.0,4.77462],[2508.9,3.98572],[2508.7,0.84417877],[2508.6,6.97247018],[2508.5,1.25126816]],[[2509.6,3.98469],[2509.8,0.7871],[2510.0,6.96031018],[2510.1,3.0],[2510.2,5.0]]]
["bitfinex","ETHUSD",1730073633913,[[2509.1,0.0773369],[2509.0,5.650654],[2508.9,3.98572],[2508.7,0.84417877],[2508.6,6.97247018]],[[2509.5,3.98487],[2509.6,3.98469],[2509.8,0.7871],[2510.0,6.96031018],[2510.1,3.0]]]
["bitfinex","ETHUSD",1730073634106,[[2509.1,0.0773369],[2509.0,1.665034],[2508.7,0.84417877],[2508.6,4.23745834],[2508.5,3.98644]],[[2509.8,0.7871],[2510.1,3.0]]]
["bitfinex","ETHUSD",1730073634107,[[2509.1,0.0773369],[2509.0,1.665034],[2508.7,0.84417877],[2508.6,4.23745834],[2508.5,3.98644]],[[2509.7,3.98453],[2509.8,0.7871],[2510.1,3.0],[2510.2,8.98381],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073634341,[[2509.3,4.77415],[2509.2,3.98525],[2509.1,0.0773369],[2508.8,6.96214018],[2508.7,1.86851712]],[[2509.8,4.77151],[2509.9,3.98422],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073634640,[[2509.4,0.07724381],[2509.3,4.77415],[2509.1,3.98548],[2508.8,6.96214018],[2508.7,0.84417877]],[[2509.8,4.77151],[2509.9,3.98422],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073634995,[[2509.4,0.07724381],[2509.3,0.789],[2509.1,3.98548],[2508.8,6.96214018],[2508.7,0.84417877]],[[2509.8,4.77151],[2509.9,3.98422],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073635249,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.1,3.98548],[2508.8,7.79631895]],[[2509.8,4.77151],[2509.9,3.98422],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073635420,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.1,3.98548],[2508.8,7.79631895]],[[2509.8,4.77151],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01],[2510.8,1.07244204]]]
["bitfinex","ETHUSD",1730073635619,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.1,3.98548],[2508.8,6.96214018]],[[2509.7,3.98456],[2509.8,0.7871],[2510.1,3.0],[2510.2,11.96000018],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073635804,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.1,3.98548],[2508.8,7.79631895]],[[2509.7,3.98456],[2509.8,0.7871],[2509.9,3.98426],[2510.1,3.0],[2510.2,11.96000018]]]
["bitfinex","ETHUSD",1730073636350,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895]],[[2509.7,3.98456],[2509.8,0.7871],[2509.9,3.98426],[2510.1,3.0],[2510.2,11.96000018]]]
["bitfinex","ETHUSD",1730073636351,[[2509.4,0.07724381],[2509.3,4.77416],[2509.2,3.98522],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2509.9,3.98426],[2510.2,11.96000018],[2761.9,1.13802604],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730073636550,[[2509.4,0.07724381],[2509.3,4.77416],[2509.2,3.98522],[2508.8,6.96214018],[2508.7,0.84417877]],[[2509.8,7.77151],[2509.9,3.98426],[2510.2,11.96000018],[2761.9,1.13802604],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730073636723,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2509.9,3.98426],[2510.2,11.96000018],[2521.9,17.07969198],[2525.4,20.49563037]]]
["bitfinex","ETHUSD",1730073636918,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98552],[2508.8,7.79631895]],[[2509.7,3.98456],[2509.8,7.77151],[2510.2,11.96000018],[2521.9,17.07969198],[2525.4,20.49563037]]]
["bitfinex","ETHUSD",1730073637456,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.9855],[2508.8,7.79631895]],[[2509.7,3.98454],[2509.8,7.7715],[2510.2,11.96000018],[2521.9,17.07969198],[2525.4,20.49563037]]]
["bitfinex","ETHUSD",1730073637655,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2510.2,11.96000018],[2521.9,17.07969198],[2525.4,20.49563037],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730073637953,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98553],[2508.8,7.79631895]],[[2509.8,7.77151],[2510.2,11.96000018],[2521.9,17.07969198],[2525.4,20.49563037],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730073638141,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98553],[2508.8,7.79631895]],[[2509.7,3.98458],[2509.8,7.77151],[2510.2,11.96000018],[2519.5,13.66375358],[2521.9,17.07969198]]]
["bitfinex","ETHUSD",1730073638345,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,7.97045],[2508.8,7.79631895],[2508.4,5.08477257]],[[2509.8,7.77151],[2510.0,3.98419],[2510.2,11.96000018],[2519.5,13.66375358],[2521.9,17.07969198]]]
["bitfinex","ETHUSD",1730073638545,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98555],[2508.8,7.79631895]],[[2509.7,3.98454],[2509.8,7.77151],[2510.2,11.96000018],[2519.5,13.66375358],[2521.9,17.07969198]]]
["bitfinex","ETHUSD",1730073639149,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895]],[[2509.8,7.77151],[2510.2,11.96000018],[2519.5,13.66375358],[2521.9,17.07969198]]]
["bitfinex","ETHUSD",1730073639150,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2510.2,11.96000018],[2512.0,14.014677],[2515.2,22.1212],[2519.5,13.66375358]]]
["bitfinex","ETHUSD",1730073639445,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98551],[2508.8,7.79631895]],[[2509.8,7.77151],[2510.2,11.96000018],[2512.0,14.014677],[2515.2,22.1212],[2519.5,13.66375358]]]
["bitfinex","ETHUSD",1730073639446,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98551],[2508.8,7.79631895]],[[2509.8,11.75598],[2510.2,11.96000018],[2512.0,14.014677],[2515.2,22.1212],[2519.5,13.66375358]]]
["bitfinex","ETHUSD",1730073639653,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,7.97048],[2508.8,7.79631895],[2507.8,4.13771709]],[[2509.8,11.75598],[2510.2,11.96000018],[2512.0,14.014677],[2515.2,22.1212],[2519.6,13.66375358]]]
["bitfinex","ETHUSD",1730073639810,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2509.0,3.98552],[2508.8,7.79631895]],[[2509.8,11.75598],[2510.2,11.96000018],[2512.0,14.014677],[2515.2,22.1212],[2519.6,13.66375358]]]
["bitfinex","ETHUSD",1730073640010,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98522],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2510.2,11.96000018],[2512.0,14.014677],[2515.1,82.7616],[2519.6,13.66375358]]]
["bitfinex","ETHUSD",1730073640212,[[2509.4,0.07724381],[2509.3,4.77415],[2509.2,3.98521],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2510.2,11.96000018],[2512.0,14.014677],[2515.1,82.7616],[2519.6,13.66375358]]]
["bitfinex","ETHUSD",1730073640213,[[2509.4,0.07724381],[2509.3,4.77415],[2509.2,3.98521],[2508.8,7.79631895],[2508.7,1.26126816]],[[2509.8,7.77151],[2510.0,3.98418],[2510.2,11.96000018],[2512.0,14.014677],[2515.1,82.7616]]]
["bitfinex","ETHUSD",1730073640657,[[2509.4,0.07724381],[2509.3,4.77415],[2509.2,3.98521],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.0,3.98418],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748]]]
["bitfinex","ETHUSD",1730073641852,[[2509.4,0.07724381],[2509.3,4.77415],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.0,3.98418],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748]]]
["bitfinex","ETHUSD",1730073641853,[[2509.4,0.07724381],[2509.3,0.789],[2509.1,5.45120455],[2508.8,4.82012877],[2507.8,3.44830841]],[[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730073642047,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98532],[2509.1,5.45120455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748]]]
["bitfinex","ETHUSD",1730073642048,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98532],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748],[2515.2,22.1215]]]
["bitfinex","ETHUSD",1730073642267,[[2509.4,0.07724381],[2509.3,4.77416],[2509.2,3.98532],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.0,3.98415],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748]]]
["bitfinex","ETHUSD",1730073642410,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,7.97053],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.0,3.98416],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,4.15601748]]]
["bitfinex","ETHUSD",1730073642874,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98521],[2509.1,1.46572455],[2508.8,4.82012877]],[[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,4.15601748],[2766.5,0.103531]]]
["bitfinex","ETHUSD",1730073643163,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98521],[2509.1,1.46572455],[2509.0,3.98553]],[[2509.7,3.98456],[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,4.15601748]]]
["bitfinex","ETHUSD",1730073643381,[[2509.4,0.07724381],[2509.3,0.789],[2509.2,3.98521],[2509.1,1.46572455],[2509.0,3.98553]],[[2509.7,3.98456],[2509.8,9.23723455],[2510.2,8.98381],[2510.4,1.46572455],[2510.5,0.17259748]]]
["bitfinex","ETHUSD",1730073643519,[[2509.4,0.07724381],[2509.0,4.75353],[2508.8,1.46572455],[2508.6,4.82044877],[2508.5,1.25126816]],[[2509.5,5.45057455],[2509.7,3.98455],[2509.8,3.7871],[2509.9,8.98424],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073643725,[[2509.0,4.75353],[2508.9,3.98565],[2508.8,1.46572455],[2508.7,0.83417877],[2508.6,5.23753816]],[[2509.5,5.45057455],[2509.8,3.7871],[2509.9,8.98424],[2510.1,0.01],[2519.3,13.66375358]]]
["bitfinex","ETHUSD",1730073643966,[[2509.1,0.07727342],[2509.0,4.75353],[2508.8,5.45168455],[2508.6,4.82044877],[2508.5,1.25126816]],[[2509.5,5.45057455],[2509.8,3.7871],[2509.9,8.98424],[2510.1,0.01],[2519.3,13.66375358]]]
["bitfinex","ETHUSD",1730073643967,[[2509.1,0.07727342],[2509.0,4.75353],[2508.8,5.45168455],[2508.6,4.82044877],[2508.5,1.25126816]],[[2509.5,6.20147455],[2509.7,3.98468],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073644316,[[2509.1,0.07727342],[2509.0,4.75353],[2508.8,5.45168455],[2508.7,0.83417877],[2508.6,3.98627]],[[2509.5,6.20147455],[2509.7,3.98468],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073645064,[[2509.1,0.07727342],[2509.0,4.75353],[2508.8,5.45168455],[2508.7,0.83417877],[2508.6,5.23753816]],[[2509.5,6.20147455],[2509.7,3.98468],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073645265,[[2509.1,0.07727342],[2509.0,4.75353],[2508.8,5.45168455],[2508.7,0.83417877],[2508.6,3.98627]],[[2509.5,6.20147455],[2509.7,3.98468],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073645566,[[2509.1,0.07727342],[2509.0,4.75353],[2508.9,1.46572455],[2508.8,3.98586],[2508.7,0.83417877]],[[2509.5,6.20147455],[2509.7,3.98468],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.17304985]]]
["bitfinex","ETHUSD",1730073645918,[[2509.1,0.07727342],[2509.0,0.7679],[2508.9,1.46572455],[2508.8,3.98586],[2508.7,0.83417877]],[[2509.5,6.20147455],[2509.8,3.0],[2509.9,8.98424],[2510.1,0.17304985]]]
["bitfinex","ETHUSD",1730073645919,[[2509.1,0.07727342],[2509.0,0.7679],[2508.9,3.98574],[2508.8,3.98586],[2508.7,1.46572455]],[[2509.4,5.45074455],[2509.5,0.7509],[2509.6,3.98472],[2509.8,3.0],[2509.9,8.98424]]]
["bitfinex","ETHUSD",1730073646158,[[2509.1,0.07727342],[2509.0,0.7679],[2508.9,3.98574],[2508.8,3.98586],[2508.5,5.23768816]],[[2509.4,3.98502],[2509.5,2.21662455],[2509.6,3.98472],[2509.8,3.0],[2509.9,8.98424]]]
["bitfinex","ETHUSD",1730073646329,[[2509.1,0.07727342],[2508.8,0.81],[2508.6,3.98616],[2508.4,2.29990332],[2508.3,1.25126816]],[[2509.5,2.21662455],[2509.6,3.98472],[2509.9,8.98424]]]
["bitfinex","ETHUSD",1730073646330,[[2509.1,0.07727342],[2508.8,0.81],[2508.6,3.98616],[2508.4,2.29990332],[2508.3,1.25126816]],[[2509.2,8.45105455],[2509.3,3.98517],[2509.5,6.98487],[2509.6,6.46572455],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730073646537,[[2508.8,0.81],[2508.6,5.45188455],[2508.4,4.82065877],[2508.3,1.25126816],[2508.2,5.36724705]],[[2509.1,3.98555],[2509.2,0.7609],[2509.3,5.45103455],[2509.5,6.98487],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073646538,[[2508.8,0.81],[2508.6,5.45188455],[2508.4,4.82065877],[2508.3,1.25126816],[2508.2,5.36724705]],[[2509.1,3.98555],[2509.2,0.7609],[2509.3,5.45103455],[2509.5,3.0],[2509.6,5.0]]]
["bitfinex","ETHUSD",1730073646724,[[2508.9,0.0773355],[2508.8,0.81],[2508.6,3.98616],[2508.5,1.46572455],[2508.3,0.83417877]],[[2509.2,0.7609],[2509.3,5.45103455],[2509.5,3.0],[2509.6,5.0]]]
["bitfinex","ETHUSD",1730073646725,[[2508.9,0.0773355],[2508.8,0.81],[2508.6,3.98616],[2508.5,1.46572455],[2508.3,0.83417877]],[[2509.2,6.21202455],[2509.3,3.98531],[2509.5,6.98487],[2509.6,5.0],[2510.2,0.55778749]]]
["bitfinex","ETHUSD",1730073646919,[[2508.9,0.0773355],[2508.8,0.81],[2508.7,3.9861],[2508.5,5.45212455],[2508.3,0.83417877]],[[2509.2,6.21202455],[2509.3,3.98531],[2509.5,6.98487],[2509.6,5.0],[2510.2,0.55778749]]]
["bitfinex","ETHUSD",1730073647145,[[2508.9,0.0773355],[2508.8,0.81],[2508.7,3.9861],[2508.5,1.46572455],[2508.3,4.82093877]],[[2509.2,4.7463],[2509.5,3.0],[2509.6,5.0],[2509.7,3.99463],[2510.2,0.55778749]]]
["bitfinex","ETHUSD",1730073647332,[[2508.9,0.0773355],[2508.8,4.7959],[2508.7,3.986],[2508.6,1.46572455],[2508.3,4.82093877]],[[2509.2,0.7609],[2509.3,8.45099455],[2509.4,3.98516],[2509.6,5.0],[2509.7,3.99463]]]
["bitfinex","ETHUSD",1730073647531,[[2508.9,0.0773355],[2508.8,0.81],[2508.7,3.9861],[2508.6,1.46572455],[2508.5,3.98635]],[[2509.2,6.21203455],[2509.3,3.0],[2509.4,3.98515],[2509.6,10.45042455],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730073648211,[[2508.9,0.0773355],[2508.7,3.9861],[2508.6,1.46572455],[2508.5,3.98635],[2508.3,5.57523877]],[[2509.2,6.21203455],[2509.3,3.0],[2509.4,3.98515],[2509.6,8.9847],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730073648418,[[2508.9,0.0773355],[2508.6,3.98626],[2508.4,5.45226455],[2508.3,0.83417877],[2508.2,1.25126816]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073648620,[[2508.6,3.98626],[2508.4,5.45226455],[2508.3,0.83417877],[2508.2,1.25126816]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073648621,[[2508.6,4.74056],[2508.4,5.45226455],[2508.3,0.83417877],[2508.2,1.25126816],[2506.7,0.41641328]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073648798,[[2508.9,0.0773355],[2508.6,4.74056],[2508.4,5.45226455],[2508.3,0.83417877],[2508.2,1.25126816]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073649139,[[2508.9,0.0773355],[2508.6,4.74056],[2508.4,5.45226455],[2508.3,0.83417877],[2508.2,1.25126816]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073649327,[[2508.6,4.74056],[2508.4,1.46572455],[2508.3,0.83417877],[2508.2,1.25126816],[2508.1,1.66835755]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2509.6,6.46572455]]]
["bitfinex","ETHUSD",1730073649506,[[2508.7,0.07739758],[2508.6,4.74055],[2508.3,2.29990332],[2508.2,5.23814816],[2508.1,1.66835755]],[[2508.9,1.46572455],[2509.0,3.0],[2509.1,7.97121],[2509.2,0.7609],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730073649707,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,3.98644],[2508.4,1.46572455],[2508.3,0.83417877]],[[2509.0,3.0],[2509.1,9.43693455],[2509.2,0.7609],[2509.5,3.98486],[2537.6,118.0326408]]]
["bitfinex","ETHUSD",1730073649927,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,3.98644],[2508.4,1.46572455],[2508.3,0.83417877]],[[2509.0,3.0],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.6,22.1261]]]
["bitfinex","ETHUSD",1730073650105,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,5.45216455],[2508.3,0.83417877],[2507.9,0.07897154]],[[2509.0,3.0],[2509.1,7.97115],[2509.2,2.22662455],[2509.5,3.98486],[2514.6,22.1261]]]
["bitfinex","ETHUSD",1730073650730,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,5.45216455],[2508.3,0.83417877],[2507.9,0.07897154]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.6,22.1261]]]
["bitfinex","ETHUSD",1730073650950,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,3.98644],[2508.4,1.46572455],[2508.3,0.83417877]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.6,22.1261]]]
["bitfinex","ETHUSD",1730073651121,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,3.98644],[2508.4,1.46572455],[2508.3,0.83417877]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.8,22.94824975]]]
["bitfinex","ETHUSD",1730073651310,[[2508.7,0.07739758],[2508.6,4.74055],[2508.5,3.98644],[2508.4,1.46572455],[2508.3,0.83417877]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.0,1.27331941]]]
["bitfinex","ETHUSD",1730073651848,[[2508.6,4.66794758],[2508.5,5.45216455],[2490.1,0.62380981],[2286.5,1.03756906],[2285.7,7.84349174]],[[2509.0,6.98565],[2509.1,3.98557],[2509.2,2.22662455],[2509.5,3.98486],[2514.0,1.27331941]]]
["bitfinex","ETHUSD",1730073652047,[[2508.8,0.07478662],[2508.6,4.66794758],[2508.5,3.98644],[2508.4,1.46572455],[2508.2,3.98688]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.0,1.27331941]]]
["bitfinex","ETHUSD",1730073652215,[[2508.7,0.07481766],[2508.6,4.66794758],[2508.5,3.98644],[2508.4,1.46572455],[2508.2,3.98688]],[[2509.0,6.98565],[2509.1,5.45129455],[2509.2,0.7609],[2509.5,3.98486],[2514.0,3.00057201]]]
["bitfinex","ETHUSD",1730073652421,[[2508.9,0.07475558],[2508.6,4.66794758],[2508.5,3.98644],[2508.4,1.46572455],[2508.2,3.98688]],[[2509.0,6.98565],[2509.1,1.46572455],[2509.2,0.7609],[2509.3,3.98532],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730073652622,[[2508.8,0.07478662],[2508.6,4.66794758],[2508.5,3.98644],[2508.4,1.46572455],[2508.2,3.98688]],[[2509.1,1.46572455],[2509.2,7.74638],[2509.5,3.98486],[2510.7,11.28302],[2511.5,0.62417027]]]
["bitfinex","ETHUSD",1730073652818,[[2508.9,0.07475558],[2508.7,3.98611],[2508.6,4.66794758],[2508.4,1.46572455],[2508.2,3.98688]],[[2509.0,3.0],[2509.1,5.45131455],[2509.2,4.74638],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073653024,[[2508.9,0.07475558],[2508.7,3.98611],[2508.6,4.66794758],[2508.5,1.46572455],[2508.2,3.98688]],[[2509.0,3.0],[2509.1,3.98559],[2509.2,6.21210455],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073653325,[[2508.9,0.07505708],[2508.7,3.98611],[2508.6,0.68169758],[2508.5,1.46572455],[2508.4,3.98646]],[[2509.0,3.0],[2509.1,3.98559],[2509.2,6.21210455],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073653510,[[2508.7,3.98611],[2508.6,0.68169758],[2508.5,5.45215455],[2486.4,0.27],[2471.2,0.69]],[[2509.0,3.0],[2509.1,3.98559],[2509.2,6.21210455],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073653711,[[2508.8,0.07508812],[2508.6,4.66795758],[2508.5,3.98643],[2508.4,1.46572455],[2499.8,0.01367037]],[[2509.0,3.0],[2509.1,5.45131455],[2509.2,4.74638],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073653911,[[2508.6,4.66795758],[2508.5,3.98643],[2508.4,1.46572455],[2504.3,10.1251426],[2499.8,0.01367037]],[[2509.0,3.0],[2509.1,5.45131455],[2509.2,4.74638],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073654113,[[2508.7,0.07511916],[2508.6,4.66795758],[2508.5,3.98643],[2508.4,1.46572455],[2507.9,0.07897154]],[[2509.0,6.98567],[2509.1,5.45131455],[2509.2,0.7609],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073655551,[[2508.7,0.07511916],[2508.6,4.66795758],[2508.4,1.46572455],[2508.3,3.98661],[2507.9,0.07897154]],[[2509.0,6.98567],[2509.1,5.45131455],[2509.2,0.7609],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073655750,[[2508.7,0.07511916],[2508.6,4.66795758],[2508.4,5.45228455],[2507.9,0.07897154]],[[2509.0,6.98567],[2509.1,5.45131455],[2509.2,0.7609],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073655751,[[2508.7,0.07511916],[2508.6,4.66795758],[2508.4,5.45228455],[2507.9,0.07897154],[2507.2,6.53866049]],[[2509.0,6.98567],[2509.1,5.45131455],[2509.2,0.7609],[2509.5,3.98486],[2510.7,11.28302]]]
["bitfinex","ETHUSD",1730073655952,[[2508.7,0.07511916],[2508.6,4.66795758],[2508.4,5.45228455],[2507.9,0.07897154],[2507.2,6.53866049]],[[2509.0,6.98567],[2509.1,5.45131455],[2509.2,0.7609],[2509.5,3.98486],[2510.0,4.49885455]]]
["bitfinex","ETHUSD",1730073657352,[[2508.7,0.07511916],[2508.6,0.68169758],[2508.4,3.98656],[2508.0,3.98714],[2507.9,0.07897154]],[[2508.8,1.46572455],[2508.9,3.98582],[2509.0,6.98567],[2509.2,0.7609],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073657557,[[2508.7,0.07511916],[2508.4,4.79936],[2508.2,3.98682],[2508.1,1.46572455],[2508.0,3.98714]],[[2508.8,1.46572455],[2508.9,3.98582],[2509.0,6.98567],[2509.3,8.98518],[2509.8,4.54217749]]]
["bitfinex","ETHUSD",1730073657740,[[2508.4,4.79936],[2508.2,3.98682],[2508.1,1.46572455],[2508.0,3.98714],[2507.3,3.98828]],[[2508.8,5.45171455],[2508.9,4.75812],[2509.0,3.0],[2509.3,8.98518],[2509.6,5.45057455]]]
["bitfinex","ETHUSD",1730073657948,[[2508.5,0.07548801],[2508.4,0.8128],[2508.3,3.98672],[2508.2,3.98682],[2508.1,1.46572455]],[[2508.8,5.45171455],[2508.9,4.75812],[2509.0,3.0],[2509.2,3.98536],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073658318,[[2508.5,0.07548801],[2508.2,3.98682],[2508.1,0.8128],[2508.0,3.98715],[2507.7,1.7254629]],[[2508.6,1.46572455],[2508.7,6.98624],[2508.8,3.98599],[2508.9,0.7723],[2509.1,3.99552]]]
["bitfinex","ETHUSD",1730073658656,[[2508.2,3.98682],[2508.1,0.8128],[2508.0,3.98715],[2507.9,1.46572455],[2507.7,5.7130829]],[[2508.6,1.46572455],[2508.7,6.98624],[2508.8,3.98599],[2508.9,0.7723],[2509.1,3.99552]]]
["bitfinex","ETHUSD",1730073658825,[[2508.5,0.07557266],[2508.2,7.97366],[2508.1,0.8128],[2507.9,1.46572455],[2507.8,3.98754]],[[2508.6,1.46572455],[2508.7,6.98624],[2508.8,3.98599],[2508.9,0.7723],[2509.1,3.99552]]]
["bitfinex","ETHUSD",1730073659025,[[2508.2,3.98682],[2508.1,0.8128],[2508.0,3.98711],[2507.9,1.46572455],[2507.8,3.98754]],[[2508.6,5.45200455],[2508.7,6.98624],[2508.9,0.7723],[2509.1,3.99552],[2514.5,22.1288]]]
["bitfinex","ETHUSD",1730073659226,[[2508.2,3.98682],[2508.1,0.8128],[2508.0,3.98711],[2507.9,1.46572455],[2507.8,3.98754]],[[2508.5,3.0],[2508.6,5.45200455],[2508.7,3.98624],[2508.9,0.7723],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1730073659533,[[2508.3,0.07563477],[2508.0,3.98711],[2507.9,1.65634442],[2507.8,5.45317455],[2507.7,5.24087663]],[[2508.5,9.25445455],[2508.6,3.98628],[2508.9,3.98581],[2509.0,5.0],[2509.3,3.99531]]]
["bitfinex","ETHUSD",1730073659748,[[2508.0,3.98711],[2507.9,1.65634442],[2507.8,5.45317455],[2507.7,5.24087663]],[[2508.5,9.25445455],[2508.6,3.98628],[2508.9,3.98581],[2509.0,5.0],[2509.3,3.99531]]]
["bitfinex","ETHUSD",1730073659749,[[2508.0,3.98711],[2507.9,0.8209],[2507.8,3.98745],[2507.7,2.30116897],[2507.6,1.25316663]],[[2508.4,5.45238455],[2508.5,7.78873],[2508.9,3.98581],[2509.0,5.0],[2509.1,0.02]]]
["bitfinex","ETHUSD",1730073660059,[[2508.1,0.07577625],[2507.9,0.8209],[2507.8,3.98745],[2507.7,0.83544442],[2507.5,1.25316663]],[[2508.3,6.98685],[2508.4,5.45238455],[2508.5,0.8022],[2508.7,3.98615],[2508.8,1.47572455]]]
["bitfinex","ETHUSD",1730073660248,[[2508.1,0.07577625],[2507.9,0.8209],[2507.8,3.98745],[2507.6,6.28892897],[2507.5,1.25316663]],[[2508.3,6.98685],[2508.4,5.45238455],[2508.5,0.8022],[2508.7,3.98615],[2508.8,1.47572455]]]
["bitfinex","ETHUSD",1730073660249,[[2508.1,0.07577625],[2507.9,0.8209],[2507.8,3.98745],[2507.6,6.28892897],[2507.5,1.25316663]],[[2508.3,8.45257455],[2508.4,3.98666],[2508.5,0.8022],[2508.7,3.98615],[2508.8,1.47572455]]]
["bitfinex","ETHUSD",1730073660430,[[2507.9,0.8209],[2507.8,3.98745],[2507.6,2.30116897],[2507.4,5.24132663],[2506.5,5.52661962]],[[2508.3,8.45257455],[2508.4,3.98666],[2508.5,0.8022],[2508.7,3.98615],[2508.8,1.47572455]]]
["bitfinex","ETHUSD",1730073660763,[[2507.9,0.8209],[2507.8,3.98755],[2507.7,3.98757],[2507.6,1.46572455],[2507.5,0.83544442]],[[2508.2,1.46572455],[2508.3,6.98685],[2508.4,3.98666],[2508.5,0.8022],[2508.6,8.9863]]]
["bitfinex","ETHUSD",1730073661061,[[2508.0,0.07580731],[2507.9,0.8209],[2507.8,3.98755],[2507.7,3.98757],[2507.6,1.46572455]],[[2508.3,8.45257455],[2508.4,3.98666],[2508.5,0.8022],[2508.6,8.9863],[2514.1,83.68224975]]]
["bitfinex","ETHUSD",1730073661357,[[2508.0,0.07580731],[2507.7,6.24132455],[2507.3,1.25316663],[2507.2,3.61641839],[2506.9,0.62451688]],[[2508.4,1.46572455],[2508.5,3.8022],[2508.6,5.0],[2511.4,3.98199],[2514.0,6.22982163]]]
["bitfinex","ETHUSD",1730073661568,[[2508.2,1.46572455],[2508.1,0.7879],[2507.8,0.07974943],[2507.5,0.83544442],[2507.4,1.27316663]],[[2508.7,0.7717],[2509.2,5.0],[2509.4,0.02],[2509.6,4.49956333],[2509.9,4.199]]]
["bitfinex","ETHUSD",1730073661726,[[2508.2,1.46572455],[2508.1,0.7879],[2507.8,0.07974943],[2507.5,0.83544442]],[[2509.2,5.0],[2509.4,0.02],[2509.6,4.49956333],[2509.9,4.199]]]
["bitfinex","ETHUSD",1730073661727,[[2508.4,2.25362455],[2508.3,0.22536246],[2508.2,0.07973802],[2508.1,0.07577625],[2508.0,5.45294455]],[[2509.1,6.22300455],[2509.2,5.0],[2509.3,3.98526],[2509.5,3.98486],[2509.6,1.48572455]]]
["bitfinex","ETHUSD",1730073661927,[[2508.6,3.9862],[2508.5,3.98644],[2508.4,2.25362455],[2508.3,0.30122477],[2508.2,5.02305672]],[[2509.1,8.74292],[2509.2,5.0],[2509.5,3.98486],[2509.6,0.02],[2510.0,0.92345773]]]
["bitfinex","ETHUSD",1730073662140,[[2508.6,3.9862],[2508.5,4.06224021],[2508.4,2.25362455],[2508.3,0.22536246],[2508.2,3.9869]],[[2509.1,10.20859455],[2509.2,5.0],[2509.5,3.98486],[2509.6,0.02],[2510.0,0.92345773]]]
["bitfinex","ETHUSD",1730073662342,[[2508.7,0.07573282],[2508.5,3.98644],[2508.4,0.7879],[2508.3,5.67774701],[2508.0,4.82266442]],[[2509.1,10.20859455],[2509.2,5.0],[2509.6,0.02],[2510.0,0.92345773]]]
["bitfinex","ETHUSD",1730073662343,[[2508.7,0.07573282],[2508.5,3.98644],[2508.4,0.7879],[2508.3,5.67774701],[2508.0,4.82266442]],[[2509.0,1.46572455],[2509.1,4.75728],[2509.2,5.0],[2509.4,3.98503],[2509.6,0.02]]]
["bitfinex","ETHUSD",1730073662628,[[2508.6,3.98622],[2508.5,3.98644],[2508.4,0.7879],[2508.3,0.22536246],[2508.2,3.9869]],[[2509.1,4.75728],[2509.2,5.0],[2509.3,2.97915666],[2509.6,0.02],[2510.1,4.54171749]]]
["bitfinex","ETHUSD",1730073662828,[[2508.8,0.07548482],[2508.5,3.98644],[2508.4,0.7879],[2508.3,4.21202246],[2508.0,5.24038663]],[[2509.1,4.75728],[2509.2,5.0],[2509.3,2.97915666],[2509.6,0.02],[2510.1,4.54171749]]]
["bitfinex","ETHUSD",1730073662829,[[2508.8,0.07548482],[2508.5,3.98644],[2508.4,0.7879],[2508.3,4.21202246],[2508.0,5.24038663]],[[2508.9,3.0],[2509.0,3.9858],[2509.1,4.75728],[2509.2,5.0],[2509.3,2.97915666]]]
["bitfinex","ETHUSD",1730073663069,[[2508.7,0.07551586],[2508.5,3.98644],[2508.4,0.7879],[2508.3,4.21202246],[2508.0,5.24038663]],[[2508.9,3.0],[2509.0,3.9858],[2509.1,4.75728],[2509.2,5.0],[2509.3,2.97915666]]]
["bitfinex","ETHUSD",1730073663273,[[2508.4,0.7879],[2508.3,4.21202246],[2508.0,5.24038663]],[[2508.9,3.0],[2509.0,3.9858],[2509.1,4.75728],[2509.2,5.0],[2509.3,2.97915666]]]
["bitfinex","ETHUSD",1730073663274,[[2508.8,0.07556945],[2508.4,4.77444],[2508.3,4.21202246],[2508.0,5.24038663],[2507.8,0.02]],[[2508.9,6.98581],[2509.0,3.9858],[2509.1,0.7717],[2509.2,5.0],[2509.3,6.96438666]]]
["bitfinex","ETHUSD",1730073663441,[[2508.8,0.07556945],[2508.4,0.7879],[2508.3,3.98675],[2508.0,0.83544442],[2507.9,1.25316663]],[[2508.9,6.98581],[2509.0,3.9858],[2509.1,3.75085666],[2509.2,8.98533],[2509.4,0.02]]]
["bitfinex","ETHUSD",1730073663765,[[2508.4,0.7879],[2508.3,3.98675],[2508.1,3.98705],[2507.9,0.83544442],[2507.8,6.62147982]],[[2508.7,3.98615],[2508.9,6.98581],[2509.1,3.75085666],[2509.2,8.98533],[2509.4,4.00502]]]
["bitfinex","ETHUSD",1730073663973,[[2508.1,4.77071],[2507.9,3.98729],[2507.8,0.83544442],[2507.7,1.32224744],[2507.6,5.66866884]],[[2508.7,3.98615],[2508.9,6.98581],[2509.1,3.75085666],[2509.2,8.98533],[2509.4,4.00502]]]
["bitfinex","ETHUSD",1730073663974,[[2508.1,4.77071],[2507.9,3.98729],[2507.8,0.83544442],[2507.7,1.32224744],[2507.6,5.66866884]],[[2508.5,3.98645],[2508.6,3.8192],[2508.7,3.98615],[2508.9,2.97915666],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1730073664268,[[2508.2,3.98692],[2508.1,4.77071],[2508.0,0.07973453],[2507.8,4.82298442],[2507.7,5.68241224]],[[2508.6,3.8192],[2508.7,3.98615],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1730073664269,[[2508.2,3.98692],[2508.1,4.77071],[2508.0,0.07973453],[2507.8,4.82298442],[2507.7,5.68241224]],[[2508.6,3.8192],[2508.7,7.9724],[2509.0,3.98565],[2509.1,2.98915666],[2515.0,0.9009988]]]
["bitfinex","ETHUSD",1730073664571,[[2508.1,4.77071],[2507.9,3.98729],[2507.7,7.87139189],[2507.6,1.26316663],[2507.5,1.67088884]],[[2508.6,7.8056],[2508.7,3.98615],[2509.0,3.98565],[2509.1,2.98915666],[2512.7,30.192]]]
["bitfinex","ETHUSD",1730073664738,[[2508.1,0.7837],[2508.0,3.98721],[2507.9,3.98729],[2507.7,0.90452523],[2507.6,1.25316663]],[[2508.4,3.98667],[2508.6,0.8192],[2509.0,3.98565],[2509.1,2.98915666],[2512.7,30.192]]]
["bitfinex","ETHUSD",1730073664739,[[2508.1,0.7837],[2508.0,3.98721],[2507.9,3.98729],[2507.7,0.90452523],[2507.6,1.25316663]],[[2508.4,3.98667],[2508.6,0.8192],[2508.9,6.96498666],[2509.0,3.0],[2509.1,0.01]]]
["bitfinex","ETHUSD",1730073664939,[[2507.7,0.90452523],[2507.6,1.25316663]],[[2508.4,3.98667],[2508.6,0.8192],[2508.9,6.96498666],[2509.0,3.0],[2509.1,0.01]]]
["bitfinex","ETHUSD",1730073664940,[[2507.7,1.59674442],[2507.6,2.63382593],[2507.4,2.0886558],[2507.3,0.41518276],[2507.2,0.489805]],[[2508.3,3.0],[2508.6,3.8192],[2508.9,7.97915666],[2509.1,0.01],[2509.2,3.99547]]]
["bitfinex","ETHUSD",1730073665142,[[2507.9,3.98738],[2507.8,3.98755],[2507.7,2.04815458],[2507.6,1.0354838],[2507.5,0.83544442]],[[2508.3,6.9869],[2508.4,3.98663],[2508.6,0.8192],[2508.7,6.96543666],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730073665349,[[2508.0,3.98717],[2507.7,2.04815458],[2507.6,3.98784],[2507.5,3.81460108],[2507.4,1.25316663]],[[2508.4,3.0],[2508.5,3.98647],[2508.6,4.80561],[2508.9,11.96504666],[2509.3,0.1623413]]]
["bitfinex","ETHUSD",1730073665586,[[2507.7,0.7613],[2507.6,3.98778],[2507.5,0.83544442],[2507.3,1.73736663],[2507.2,6.13909384]],[[2508.3,0.7703],[2508.4,3.0],[2508.5,3.98647],[2508.6,4.80561],[2509.3,0.1623413]]]
["bitfinex","ETHUSD",1730073665587,[[2507.7,0.7613],[2507.6,3.98778],[2507.5,0.83544442],[2507.3,1.73736663],[2507.2,6.13909384]],[[2508.3,0.7703],[2508.4,3.0],[2508.5,2.97915666],[2508.6,5.01],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073665788,[[2507.4,3.98811],[2507.3,0.83544442],[2507.2,1.73297163],[2507.1,4.6500455],[2506.9,2.72317268]],[[2508.0,3.98731],[2508.1,3.0],[2508.3,0.7703],[2508.4,3.98664],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073666083,[[2507.5,4.74926],[2507.4,3.98811],[2507.2,2.35053056],[2507.1,8.22097329],[2507.0,1.68088884]],[[2507.9,3.0],[2508.0,7.97467],[2508.1,3.0],[2508.4,3.98664],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073666282,[[2507.5,4.74926],[2507.4,3.98811],[2507.2,1.31524942],[2507.1,8.22097329],[2507.0,1.68088884]],[[2507.9,3.0],[2508.0,7.97467],[2508.4,3.98664],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073666283,[[2507.5,4.74926],[2507.4,3.98811],[2507.2,1.31524942],[2507.1,8.22097329],[2507.0,1.68088884]],[[2507.9,6.9874],[2508.0,4.79311],[2508.4,3.99664],[2508.5,2.97915666],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073666440,[[2507.5,4.74926],[2507.4,3.98811],[2507.2,0.479805],[2507.1,7.80325108],[2507.0,1.26316663]],[[2507.9,6.9874],[2508.0,4.79311],[2508.4,3.99664],[2508.5,2.97915666],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073666441,[[2507.5,4.74926],[2507.4,3.98811],[2507.2,0.479805],[2507.1,7.80325108],[2507.0,1.26316663]],[[2507.9,6.9874],[2508.0,0.8058],[2508.4,3.98664],[2508.5,2.97915666],[2508.6,5.01]]]
["bitfinex","ETHUSD",1730073666645,[[2507.5,0.7613],[2507.4,3.98811],[2507.2,0.479805],[2507.1,7.80325108],[2507.0,1.26316663]],[[2507.9,6.9874],[2508.0,0.8058],[2508.3,3.98679],[2508.4,0.01],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073666886,[[2507.5,0.7613],[2507.4,3.98811],[2507.2,0.479805],[2507.1,7.80325108],[2507.0,0.01]],[[2507.9,6.9874],[2508.0,0.8058],[2508.1,3.98721],[2508.3,3.98679],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730073667050,[[2507.5,4.7493],[2507.4,3.98811],[2507.2,0.479805],[2507.1,7.80325108],[2507.0,0.01]],[[2507.9,6.9874],[2508.0,0.8058],[2508.1,3.98721],[2508.3,3.98679],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730073667260,[[2507.4,3.98816],[2507.3,0.7706],[2507.2,4.468195],[2507.1,2.97915666],[2507.0,0.83544442]],[[2507.9,6.9874],[2508.0,0.8058],[2508.3,3.98679],[2508.4,0.01],[2508.9,3.98593]]]
["bitfinex","ETHUSD",1730073667566,[[2507.6,4.75837],[2507.5,0.07975247],[2507.4,0.9226955],[2507.3,2.97915666],[2507.2,4.468285]],[[2508.0,0.8058],[2508.3,3.98679],[2508.9,3.98593]]]
["bitfinex","ETHUSD",1730073667567,[[2507.6,4.75837],[2507.5,0.07975247],[2507.4,0.9226955],[2507.3,2.97915666],[2507.2,4.468285]],[[2508.0,3.0],[2508.1,3.98721],[2508.3,4.81667],[2508.5,3.98653],[2508.7,2.98915666]]]
["bitfinex","ETHUSD",1730073667757,[[2507.6,4.75837],[2507.4,4.9107455],[2507.3,2.97915666],[2507.2,4.468285],[2507.1,0.83544442]],[[2508.0,3.0],[2508.1,7.97441],[2508.3,0.8298],[2508.5,3.99653],[2508.7,2.97915666]]]
["bitfinex","ETHUSD",1730073668082,[[2507.6,0.7706],[2507.4,8.8988255],[2507.3,2.97915666],[2507.2,0.479805],[2507.1,0.83544442]],[[2508.0,6.98735],[2508.1,3.9872],[2508.3,0.8298],[2508.4,3.98661],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073668286,[[2507.6,0.7706],[2507.4,8.8988255],[2507.3,2.97915666],[2507.2,0.479805],[2507.0,4.82420442]],[[2507.8,3.0],[2507.9,3.9874],[2508.0,3.0],[2508.1,3.9872],[2508.3,0.8298]]]
["bitfinex","ETHUSD",1730073668485,[[2507.4,8.8988255],[2507.3,2.97915666],[2507.2,0.479805],[2507.0,4.82420442]],[[2507.8,3.0],[2507.9,3.9874],[2508.3,0.8298]]]
["bitfinex","ETHUSD",1730073668486,[[2507.4,3.98805],[2507.3,0.7615],[2507.2,4.468225],[2507.1,2.97915666],[2507.0,4.82420442]],[[2507.8,6.98764],[2507.9,4.7648],[2508.2,3.98693],[2508.5,2.98915666],[2508.6,8.98631]]]
["bitfinex","ETHUSD",1730073668645,[[2507.4,7.97612],[2507.3,0.7615],[2507.2,0.479805],[2507.1,2.97915666],[2507.0,3.98876]],[[2507.8,3.0],[2507.9,4.7648],[2508.1,3.98719],[2508.4,3.9867],[2508.5,2.98915666]]]
["bitfinex","ETHUSD",1730073668840,[[2507.3,0.7615],[2507.2,4.468165],[2507.1,2.97915666],[2507.0,0.83544442],[2506.9,0.69351224]],[[2507.8,3.0],[2507.9,4.7648],[2508.5,2.98915666]]]
["bitfinex","ETHUSD",1730073668841,[[2507.3,0.7615],[2507.2,4.468165],[2507.1,2.97915666],[2507.0,0.83544442],[2506.9,0.69351224]],[[2507.8,3.0],[2507.9,0.7774],[2508.5,2.98915666],[2761.6,0.5],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1730073669045,[[2507.3,0.7615],[2507.2,4.468165],[2507.1,2.97915666],[2506.9,0.69351224]],[[2507.9,0.7774],[2508.5,2.98915666],[2761.6,0.5],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1730073669046,[[2507.3,4.74984],[2507.2,4.468165],[2507.1,2.97915666],[2506.9,1.52895666],[2506.8,6.75558585]],[[2507.7,6.98772],[2507.9,4.76486],[2508.2,3.98695],[2508.5,6.97573666],[2509.3,5.16551189]]]
["bitfinex","ETHUSD",1730073669280,[[2507.3,4.74984],[2507.2,4.468165],[2507.1,2.97915666],[2506.9,1.52895666],[2506.8,5.37735923]],[[2507.7,6.98772],[2507.9,4.76486],[2508.2,3.98695],[2508.5,6.97573666],[2509.3,5.16551189]]]
["bitfinex","ETHUSD",1730073669581,[[2507.2,4.468165],[2506.9,1.52895666],[2506.8,5.37735923]],[[2507.7,6.98772],[2507.9,4.76486],[2508.2,3.98695],[2508.5,6.97573666],[2509.3,5.16551189]]]
["bitfinex","ETHUSD",1730073669582,[[2507.2,3.98836],[2507.0,4.79574],[2506.9,3.04815202],[2506.8,0.97058702],[2506.7,5.24236663]],[[2507.6,3.0],[2507.7,3.98784],[2507.9,0.7774],[2508.1,3.98713],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730073669780,[[2507.2,3.98836],[2507.0,4.79574],[2506.9,2.97915666],[2506.8,0.97058702],[2506.7,5.24236663]],[[2507.6,6.98789],[2507.7,3.98784],[2507.9,0.7774],[2508.1,3.98713],[2508.2,3.99694]]]
["bitfinex","ETHUSD",1730073670088,[[2507.0,4.79576],[2506.8,0.1251426],[2506.7,2.97915666],[2506.6,0.91440877],[2506.5,1.25316663]],[[2507.4,3.0],[2507.8,3.98759],[2507.9,0.7774],[2508.0,0.01],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073670297,[[2507.3,0.07625761],[2507.1,3.98857],[2507.0,4.79576],[2506.9,2.97915666],[2506.8,0.1251426]],[[2507.5,3.0],[2507.6,3.98794],[2507.7,3.0],[2507.9,0.7774],[2508.0,3.98733]]]
["bitfinex","ETHUSD",1730073670582,[[2507.1,4.06488978],[2507.0,0.807],[2506.9,2.97915666],[2506.8,0.1251426],[2506.6,0.07896702]],[[2507.5,3.0],[2507.6,3.98794],[2507.9,0.7774],[2508.0,3.98733]]]
["bitfinex","ETHUSD",1730073670583,[[2507.1,4.06488978],[2507.0,0.807],[2506.9,2.97915666],[2506.8,0.1251426],[2506.6,0.07896702]],[[2507.5,6.98805],[2507.6,3.98794],[2507.9,0.7774],[2508.0,0.01],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073670801,[[2507.4,0.07622654],[2507.1,3.98857],[2507.0,0.807],[2506.9,6.96812666],[2506.8,0.1251426]],[[2507.5,6.98805],[2507.6,3.98794],[2507.9,4.76482],[2508.0,0.01],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073670951,[[2507.1,3.98857],[2507.0,0.807],[2506.9,6.96812666],[2506.8,0.1251426],[2502.3,6.6251004]],[[2507.5,6.98805],[2507.6,3.98794],[2507.9,4.76482],[2508.0,0.01],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073671150,[[2507.0,4.79579],[2506.9,6.96812666],[2506.8,0.1251426],[2506.6,4.06838702],[2506.3,3.99979]],[[2507.5,6.98805],[2507.7,3.98783],[2507.9,4.76482],[2508.2,3.99694],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730073671373,[[2507.4,0.797],[2507.3,3.98827],[2507.1,2.97915666],[2507.0,0.60257255],[2506.9,3.98898]],[[2507.8,3.0],[2507.9,4.76493],[2508.1,3.98719],[2508.3,5.0],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730073671573,[[2507.4,0.797],[2507.3,3.98827],[2507.0,0.60257255],[2506.9,3.98898]],[[2507.8,3.0],[2507.9,4.76493],[2508.1,3.98719],[2508.3,5.0],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730073671574,[[2507.5,0.07975714],[2507.4,0.797],[2507.3,2.97915666],[2507.0,0.60257255],[2506.9,0.01]],[[2508.1,3.98717],[2508.2,0.758],[2508.3,5.0],[2508.6,0.4349146],[2508.7,2.98915666]]]
["bitfinex","ETHUSD",1730073671777,[[2507.5,4.06763714],[2507.4,0.797],[2507.3,6.96739666],[2507.0,0.60257255],[2506.9,0.01]],[[2508.0,3.98732],[2508.2,0.758],[2508.3,5.0],[2508.6,0.4449146],[2508.7,2.98915666]]]
["bitfinex","ETHUSD",1730073671948,[[2507.5,0.07975714],[2507.4,4.78517],[2507.3,2.97915666],[2507.0,0.60257255],[2506.9,0.01]],[[2507.9,3.98749],[2508.0,3.98732],[2508.2,0.758],[2508.3,5.0],[2508.6,0.4449146]]]
["bitfinex","ETHUSD",1730073671949,[[2507.5,0.07975714],[2507.4,4.78517],[2507.3,2.97915666],[2507.0,0.60257255],[2506.9,0.01]],[[2507.9,3.98749],[2508.0,3.98732],[2508.2,0.758],[2508.3,8.98676],[2508.6,0.4449146]]]
["bitfinex","ETHUSD",1730073672143,[[2507.5,0.07975714],[2507.4,4.7851],[2507.3,2.97915666],[2507.0,4.59139255],[2506.9,0.01]],[[2507.9,3.98749],[2508.0,3.98732],[2508.2,0.758],[2508.3,8.98676],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073672471,[[2507.5,4.06778714],[2507.4,4.7851],[2507.3,2.97915666],[2507.1,3.98864],[2507.0,0.60257255]],[[2508.0,7.97469],[2508.2,0.758],[2508.3,5.0],[2508.4,3.9866],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073672788,[[2507.5,0.07975714],[2507.4,8.77321],[2507.3,2.97915666],[2507.0,0.60257255],[2506.0,3.39783661]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073673098,[[2507.5,0.07975714],[2507.4,8.77321],[2507.3,2.97915666],[2507.0,4.59138255],[2506.0,3.39783661]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073673392,[[2507.4,4.7851],[2507.2,3.98838],[2507.1,2.97915666],[2507.0,4.59138255],[2506.7,3.9893]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073673558,[[2507.4,9.650558],[2507.1,2.97915666],[2507.0,4.59138255],[2506.7,3.9893],[2502.9,10.0]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073673759,[[2507.4,5.662448],[2507.1,2.97915666],[2507.0,4.59138255],[2506.8,0.96058702],[2506.7,5.24246663]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073673961,[[2507.4,5.662448],[2507.2,3.9884],[2507.1,2.97915666],[2507.0,4.59138255],[2506.8,0.97058702]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073674156,[[2507.4,5.662448],[2507.1,2.97915666],[2507.0,4.59138255],[2506.8,0.97058702],[2505.7,3.60724854]],[[2507.9,3.9874],[2508.0,3.98732],[2508.1,3.0],[2508.2,0.758],[2508.3,8.98676]]]
["bitfinex","ETHUSD",1730073674394,[[2507.4,5.662448],[2507.2,3.98838],[2507.1,2.97915666],[2507.0,4.59138255],[2506.8,0.97058702]],[[2507.9,6.98752],[2508.2,0.758],[2508.3,8.98676],[2508.6,4.4313446],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073674562,[[2507.4,0.797],[2507.3,3.98832],[2507.2,3.98839],[2507.1,2.97915666],[2507.0,0.60257255]],[[2507.8,3.98765],[2507.9,3.9874],[2508.0,3.0],[2508.1,3.9871],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073674962,[[2507.4,0.797],[2507.3,3.98832],[2507.1,2.97915666],[2507.0,0.60257255],[2506.9,0.01]],[[2507.8,3.98765],[2507.9,3.9874],[2508.0,3.0],[2508.2,0.758],[2508.5,2.97915666]]]
["bitfinex","ETHUSD",1730073675162,[[2507.4,4.78517],[2507.3,3.98832],[2507.1,2.97915666],[2507.0,0.60257255],[2506.9,3.99893]],[[2507.8,3.98765],[2507.9,3.9874],[2508.0,3.0],[2508.2,0.758],[2508.3,8.98682]]]
["bitfinex","ETHUSD",1730073675358,[[2507.5,3.98801],[2507.4,4.78517],[2507.1,2.97915666],[2507.0,4.59135255],[2506.9,0.01]],[[2508.0,10.97467],[2508.2,0.758],[2508.3,8.98682],[2508.6,4.4213446],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073675563,[[2507.6,4.81074],[2507.5,4.0677628],[2507.3,2.97915666],[2507.1,3.98865],[2507.0,0.61257255]],[[2508.0,6.98728],[2508.2,4.74502],[2508.3,5.0],[2508.5,6.96566666],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073675871,[[2507.6,4.81074],[2507.4,3.98815],[2507.3,2.97915666],[2507.1,3.98865],[2507.0,0.61257255]],[[2508.0,6.98728],[2508.2,4.74502],[2508.3,5.0],[2508.5,6.96566666],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073675872,[[2507.6,4.81074],[2507.4,3.98815],[2507.3,2.97915666],[2507.1,3.98865],[2507.0,0.61257255]],[[2508.0,6.98728],[2508.2,4.74502],[2508.3,5.0],[2508.5,3.98651],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073676069,[[2507.6,0.8229],[2507.5,0.07975193],[2507.4,3.98811],[2507.3,2.97915666],[2507.2,3.98838]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073676403,[[2507.6,0.8229],[2507.5,4.06778193],[2507.4,3.98811],[2507.3,2.97915666],[2507.0,4.60137255]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073676800,[[2507.6,0.8229],[2507.5,4.06778193],[2507.4,3.98811],[2507.3,2.97915666],[2507.0,4.59137255]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073676999,[[2507.6,0.8229],[2507.5,4.06778193],[2507.3,2.97915666],[2507.2,3.98837],[2507.0,4.59137255]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073677155,[[2507.6,0.8229],[2507.5,4.06778193],[2507.3,6.96748666],[2507.0,4.60137255],[2506.6,1.73985586]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073677355,[[2507.6,0.8229],[2507.5,4.06778193],[2507.3,6.96748666],[2507.0,4.59137255],[2506.7,1.68088884]],[[2507.9,3.98741],[2508.0,6.98728],[2508.2,0.758],[2508.3,8.9868],[2508.6,0.4349146]]]
["bitfinex","ETHUSD",1730073678195,[[2507.6,0.8229],[2507.4,3.98809],[2507.3,6.96748666],[2507.0,4.59137255],[2506.7,1.68088884]],[[2507.9,3.98741],[2508.0,3.0],[2508.1,3.9872],[2508.2,0.758],[2508.3,8.9868]]]
["bitfinex","ETHUSD",1730073678494,[[2507.6,0.8229],[2507.3,3.98833],[2507.1,6.96771666],[2507.0,0.60257255],[2506.9,4.84442442]],[[2507.8,3.98766],[2508.0,3.0],[2508.2,4.74494],[2508.3,5.0],[2508.5,6.96560666]]]
["bitfinex","ETHUSD",1730073678693,[[2507.6,0.8229],[2507.4,3.98815],[2507.3,3.98828],[2507.1,2.97915666],[2507.0,0.60257255]],[[2507.8,3.98766],[2508.0,3.0],[2508.2,4.74494],[2508.3,5.0],[2508.5,6.96560666]]]
["bitfinex","ETHUSD",1730073678694,[[2507.6,0.8229],[2507.4,3.98815],[2507.3,3.98828],[2507.1,2.97915666],[2507.0,0.60257255]],[[2507.8,3.98766],[2508.0,6.98732],[2508.2,4.74494],[2508.3,5.0],[2508.5,6.96560666]]]
["bitfinex","ETHUSD",1730073679010,[[2507.3,0.7688],[2507.2,3.9885],[2507.1,6.96775666],[2507.0,0.60257255],[2506.8,0.97058702]],[[2507.7,3.98771],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073679202,[[2507.3,0.7688],[2507.2,3.9885],[2507.1,6.96775666],[2507.0,0.60257255],[2506.8,4.95968702]],[[2507.7,3.98771],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073679496,[[2507.3,0.7688],[2507.2,3.9885],[2507.1,6.96775666],[2507.0,0.60257255],[2506.8,4.94968702]],[[2507.7,3.98771],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073679658,[[2507.3,4.7571],[2507.2,3.9885],[2507.1,2.97915666],[2507.0,0.60257255],[2506.8,4.95968702]],[[2507.7,3.98771],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073679861,[[2507.3,0.7688],[2507.2,3.9885],[2507.1,2.97915666],[2507.0,4.59131255],[2506.8,4.94968702]],[[2507.7,3.98771],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712],[2508.2,0.758]]]
["bitfinex","ETHUSD",1730073680075,[[2507.3,0.7688],[2507.2,3.9885],[2507.0,4.59131255],[2506.9,2.97915666],[2506.8,4.95968702]],[[2507.6,3.98794],[2507.7,0.7946],[2507.8,3.98766],[2508.0,3.0],[2508.1,3.98712]]]
["bitfinex","ETHUSD",1730073680299,[[2507.0,4.59138255],[2506.9,6.96810666],[2506.8,0.97058702],[2506.6,4.05834702],[2506.5,4.68088884]],[[2507.5,3.98817],[2507.6,3.98794],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073680498,[[2507.1,0.8067],[2507.0,4.59138255],[2506.9,6.96810666],[2506.8,0.1251426],[2506.7,0.83544442]],[[2507.4,3.98826],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0],[2508.1,3.9871]]]
["bitfinex","ETHUSD",1730073680729,[[2507.1,0.8067],[2507.0,3.98875],[2506.9,3.98898],[2506.8,0.1251426],[2506.6,0.90441144]],[[2507.4,3.15602367],[2507.6,3.98797],[2507.7,0.7946],[2507.8,3.98757],[2507.9,2.97915666]]]
["bitfinex","ETHUSD",1730073680891,[[2507.1,0.8067],[2507.0,3.98875],[2506.9,3.98898],[2506.8,0.1251426],[2506.7,2.97915666]],[[2507.4,3.15602367],[2507.6,3.98797],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073681397,[[2507.1,0.8067],[2506.9,3.98898],[2506.8,0.1251426],[2506.7,2.97915666]],[[2507.4,3.15602367],[2507.6,3.98797],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073681398,[[2507.1,0.8067],[2506.9,3.98898],[2506.8,0.1251426],[2506.7,6.96834666],[2506.5,5.26262663]],[[2507.3,3.98835],[2507.4,3.15602367],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073681603,[[2507.1,0.8067],[2506.9,3.98898],[2506.8,0.1251426],[2506.7,6.96834666],[2506.5,5.25262663]],[[2507.3,3.98835],[2507.4,3.15602367],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073681805,[[2507.1,0.8067],[2506.9,3.98898],[2506.8,0.1251426],[2506.7,6.96834666],[2506.5,5.26262663]],[[2507.3,3.98835],[2507.4,3.15602367],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073682017,[[2507.1,0.8067],[2506.9,7.9779],[2506.8,0.1251426],[2506.7,2.97915666],[2506.5,5.26262663]],[[2507.3,3.98835],[2507.6,3.98801],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073682330,[[2507.1,0.8067],[2507.0,3.9888],[2506.9,3.98892],[2506.8,0.1251426],[2506.7,2.97915666]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.8,3.98757],[2508.1,6.96625666]]]
["bitfinex","ETHUSD",1730073682518,[[2507.1,0.8067],[2507.0,3.9888],[2506.9,3.98892],[2506.8,0.1251426],[2506.7,2.97915666]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.8,3.98757],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073682715,[[2507.1,0.8067],[2507.0,3.9888],[2506.9,3.98892],[2506.8,0.1251426],[2506.7,2.97915666]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2508.0,6.98734],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073683025,[[2507.1,0.8067],[2507.0,3.9888],[2506.9,3.98892],[2506.8,0.1251426],[2506.7,3.81460108]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2508.0,6.98734],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073683388,[[2507.1,4.7953],[2507.0,3.9888],[2506.8,0.1251426],[2506.7,3.81460108],[2506.6,5.32158365]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2508.0,6.98734],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073684208,[[2507.1,4.7953],[2507.0,3.9888],[2506.8,0.1251426],[2506.7,3.81460108],[2506.6,4.06841702]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2508.0,6.98734],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073684407,[[2507.1,4.7953],[2507.0,3.9888],[2506.8,0.1251426],[2506.7,3.81460108],[2506.6,5.32158365]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073685133,[[2507.2,0.07698755],[2507.1,4.7953],[2507.0,3.9888],[2506.8,0.1251426],[2506.7,3.81460108]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073685633,[[2507.2,0.07698755],[2507.1,4.7953],[2507.0,3.9888],[2506.9,2.97915666],[2506.8,0.1251426]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073685840,[[2507.2,0.07698755],[2507.1,4.7953],[2507.0,3.9888],[2506.9,2.97915666],[2506.8,0.96058702]],[[2507.5,3.98813],[2507.6,3.98801],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073686206,[[2507.2,0.07698755],[2507.1,4.7953],[2507.0,3.9888],[2506.9,2.97915666],[2506.8,0.96058702]],[[2507.5,3.98813],[2507.7,0.7946],[2507.9,3.9874],[2508.0,3.0],[2508.6,0.59784295]]]
["bitfinex","ETHUSD",1730073686424,[[2507.2,0.07698755],[2507.1,4.7953],[2507.0,3.9888],[2506.9,2.97915666],[2506.8,0.96058702]],[[2507.5,3.98813],[2507.7,4.78235],[2507.9,3.9874],[2508.0,3.0],[2508.6,0.59784295]]]
["bitfinex","ETHUSD",1730073687002,[[2507.2,0.83918755],[2507.1,4.7953],[2507.0,3.9888],[2506.8,0.96058702]],[[2507.7,4.78235],[2508.0,3.0],[2508.6,0.59784295]]]
["bitfinex","ETHUSD",1730073687003,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.8,3.93974368],[2506.6,1.33213365]],[[2507.6,3.0],[2507.7,4.7586],[2508.0,3.0],[2508.1,2.97915666],[2508.3,9.0069]]]
["bitfinex","ETHUSD",1730073687205,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.8,3.93974368],[2506.7,5.24245663]],[[2507.6,6.98801],[2507.7,4.7586],[2508.0,3.98733],[2508.1,2.97915666],[2508.3,9.0069]]]
["bitfinex","ETHUSD",1730073687624,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.8,3.93974368],[2506.7,5.24245663]],[[2507.5,3.98804],[2507.6,6.98801],[2507.7,0.7708],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073688197,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.8,3.93974368],[2506.7,5.24245663]],[[2507.5,3.98804],[2507.6,3.0],[2507.7,0.7708],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073688491,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.9,0.83544442],[2506.8,4.35746589]],[[2507.5,3.98804],[2507.6,3.0],[2507.7,4.75854],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073689329,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.9,0.83544442],[2506.8,3.10429926]],[[2507.5,3.98804],[2507.6,3.0],[2507.7,4.75854],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073689495,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,3.9888],[2506.9,0.83544442],[2506.8,4.35746589]],[[2507.5,3.98804],[2507.6,3.0],[2507.7,4.75854],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073690322,[[2507.2,0.83918755],[2507.1,3.98858],[2507.0,4.82424442],[2506.8,4.35746589],[2506.4,8.83403892]],[[2507.5,3.98804],[2507.6,3.0],[2507.7,4.75854],[2508.0,3.98733],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073690535,[[2507.2,0.83918755],[2507.0,3.9888],[2506.9,0.83544442],[2506.8,1.37830923],[2506.5,1.7317881]],[[2507.6,3.0],[2507.7,4.75854],[2508.0,3.98733],[2508.1,2.97915666],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073690833,[[2507.2,4.82768755],[2507.1,1.03341689],[2507.0,7.80340108],[2506.9,1.25316663],[2506.8,0.1251426]],[[2507.6,6.98789],[2507.7,4.75854],[2508.0,3.98733],[2508.3,11.98605666],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073691006,[[2507.2,4.82768755],[2507.0,7.80340108],[2506.9,1.25316663],[2506.8,0.1251426],[2506.6,2.16053504]],[[2507.6,6.98789],[2507.7,4.75854],[2508.0,3.98733],[2508.3,11.98605666],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073691331,[[2507.2,6.09079641],[2507.0,7.80340108],[2506.9,1.25316663],[2506.8,1.79603144],[2506.7,6.07085802]],[[2507.6,6.98789],[2507.7,4.75854],[2508.0,3.98733],[2508.3,11.98605666],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073691580,[[2507.4,3.98819],[2507.2,2.10229641],[2507.0,3.81460108],[2506.9,5.24208663],[2506.8,1.79603144]],[[2507.6,3.0],[2507.8,3.98757],[2508.3,11.97605666],[2508.5,0.01],[2508.6,4.4212646]]]
["bitfinex","ETHUSD",1730073691749,[[2507.7,3.9877],[2507.5,4.76678],[2507.4,2.97915666],[2507.3,1.19070582],[2507.2,2.09855328]],[[2508.2,4.81753],[2508.3,8.98678],[2508.5,3.99655],[2508.6,0.4349146],[2508.7,2.97915666]]]
["bitfinex","ETHUSD",1730073691899,[[2507.7,3.9877],[2507.5,4.8438332],[2507.4,2.97915666],[2507.3,3.98834],[2507.2,2.09855328]],[[2508.2,4.81753],[2508.3,8.98678],[2508.5,3.99655],[2508.6,0.4349146],[2508.7,2.97915666]]]
["bitfinex","ETHUSD",1730073692101,[[2507.5,4.8438332],[2507.4,2.97915666],[2507.3,3.98834],[2507.2,2.09855328]],[[2508.2,4.81753],[2508.3,8.98678],[2508.5,3.99655],[2508.6,0.4349146],[2508.7,2.97915666]]]
["bitfinex","ETHUSD",1730073692102,[[2507.8,0.07695999],[2507.5,0.7789],[2507.4,2.97915666],[2507.3,4.82365442],[2507.2,2.51627549]],[[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.5,3.99655],[2508.6,0.4449146]]]
["bitfinex","ETHUSD",1730073692413,[[2507.6,3.98786],[2507.5,0.7789],[2507.4,5.10163472],[2507.3,0.83544442],[2507.2,6.87368682]],[[2508.0,3.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.5,3.99655]]]
["bitfinex","ETHUSD",1730073692606,[[2507.9,0.07692892],[2507.6,3.98786],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442]],[[2508.0,3.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.4,3.98661]]]
["bitfinex","ETHUSD",1730073692826,[[2507.6,3.98786],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442],[2506.3,3.81870951]],[[2508.0,3.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.4,3.98661]]]
["bitfinex","ETHUSD",1730073693013,[[2507.9,0.07692892],[2507.6,3.98786],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442]],[[2508.0,6.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.4,3.98661]]]
["bitfinex","ETHUSD",1730073693238,[[2507.6,3.98786],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442]],[[2508.0,6.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0],[2508.4,3.98661]]]
["bitfinex","ETHUSD",1730073693239,[[2507.6,3.98786],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442],[2504.6,6.20785418]],[[2507.9,3.0],[2508.0,6.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073693535,[[2507.6,4.863355],[2507.5,0.7789],[2507.4,3.98819],[2507.3,0.83544442],[2506.9,2.09156802]],[[2507.9,3.0],[2508.0,3.98729],[2508.1,3.98721],[2508.2,0.8305],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073693700,[[2507.7,0.8226],[2507.6,4.863315],[2507.5,0.07975378],[2507.4,2.97915666],[2507.3,0.83544442]],[[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073693701,[[2507.7,0.8226],[2507.6,4.863315],[2507.5,0.07975378],[2507.4,2.97915666],[2507.3,0.83544442]],[[2508.3,3.0],[2508.4,4.79583],[2508.6,9.4212646],[2508.9,0.02],[2509.3,3.98532]]]
["bitfinex","ETHUSD",1730073694042,[[2507.7,4.8102],[2507.6,0.875495],[2507.5,0.07975378],[2507.4,3.81460108],[2507.3,6.62022256]],[[2508.1,3.0],[2508.2,3.98706],[2508.4,4.7958],[2508.6,9.4212646],[2508.9,0.02]]]
["bitfinex","ETHUSD",1730073694348,[[2507.8,3.98755],[2507.7,4.8102],[2507.6,0.875495],[2507.5,0.9151982],[2507.4,2.97915666]],[[2508.1,3.0],[2508.2,3.98706],[2508.4,4.7958],[2508.6,9.4212646],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073694513,[[2507.7,4.8102],[2507.6,0.875495],[2507.5,3.9879],[2507.4,3.81460108],[2506.9,0.01]],[[2508.1,3.0],[2508.2,7.9741],[2508.4,0.8091],[2508.6,9.4212646],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073694834,[[2507.8,3.98755],[2507.7,1.86970941],[2507.6,3.85465166],[2507.5,4.82346442],[2507.4,1.25316663]],[[2508.3,3.0],[2508.4,4.79572],[2508.6,4.4212946],[2508.8,3.98608],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073695034,[[2508.0,0.7572],[2507.9,3.98732],[2507.8,3.98755],[2507.7,0.9673595],[2507.6,3.85465166]],[[2508.3,3.0],[2508.4,3.98662],[2508.6,5.2542946],[2508.8,3.98608],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073695240,[[2508.0,0.7572],[2507.9,3.98732],[2507.7,4.9550495],[2507.6,0.875495],[2507.4,4.23232329]],[[2508.3,6.98678],[2508.4,3.98662],[2508.6,1.2679146],[2508.7,3.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073695540,[[2508.0,0.7572],[2507.8,3.98753],[2507.7,4.9550495],[2507.6,0.875495],[2507.5,0.83544442]],[[2508.3,6.98678],[2508.4,3.98662],[2508.6,0.833],[2508.7,3.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073695740,[[2508.0,0.7572],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,1.71093942]],[[2508.3,6.98678],[2508.6,4.81943],[2508.7,3.98613],[2508.8,2.97915666],[2509.3,3.98532]]]
["bitfinex","ETHUSD",1730073695895,[[2508.0,0.7572],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,1.71093942]],[[2508.3,3.0],[2508.5,3.98648],[2508.6,0.833],[2508.8,2.97915666],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730073696099,[[2508.0,0.7572],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,1.71093942]],[[2508.3,3.0],[2508.4,3.98661],[2508.5,3.98648],[2508.6,0.833],[2508.8,6.96514666]]]
["bitfinex","ETHUSD",1730073696296,[[2508.0,0.7572],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,4.69009608]],[[2508.3,3.0],[2508.4,3.98661],[2508.5,3.98648],[2508.6,0.833],[2508.8,6.96514666]]]
["bitfinex","ETHUSD",1730073696601,[[2508.0,0.7572],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,4.69009608]],[[2508.3,3.0],[2508.4,3.98661],[2508.5,3.98648],[2508.6,0.833],[2508.8,3.98599]]]
["bitfinex","ETHUSD",1730073696916,[[2508.0,1.63041],[2507.9,3.98737],[2507.8,3.98753],[2507.7,0.9673595],[2507.6,4.69009608]],[[2508.3,3.98676],[2508.4,3.0],[2508.5,3.98648],[2508.6,0.833],[2508.8,3.98599]]]
["bitfinex","ETHUSD",1730073697115,[[2508.0,1.63041],[2507.9,3.98737],[2507.8,3.98753],[2507.7,1.80280392],[2507.6,3.85465166]],[[2508.3,3.98676],[2508.4,3.0],[2508.5,3.98648],[2508.6,0.833],[2508.8,3.98599]]]
["bitfinex","ETHUSD",1730073697311,[[2507.6,0.8014],[2507.5,4.82346442],[2507.4,5.24126663],[2507.3,1.67088884],[2507.2,2.08437541]],[[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0],[2508.7,0.01],[2509.1,3.99563]]]
["bitfinex","ETHUSD",1730073697532,[[2507.5,3.98802],[2507.4,4.7895],[2507.3,0.83544442],[2507.2,1.25316663],[2507.0,4.6500455]],[[2507.9,3.9874],[2508.1,3.98717],[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073697721,[[2507.5,3.98802],[2507.4,4.7895],[2507.2,0.83544442],[2507.1,5.24172663],[2507.0,4.6500455]],[[2507.9,3.9874],[2508.1,3.98717],[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073698054,[[2507.4,4.7895],[2507.2,0.83544442],[2507.1,5.24172663],[2507.0,2.97915666],[2506.9,4.67088884]],[[2507.9,3.9874],[2508.1,3.98717],[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073698196,[[2507.4,4.7895],[2507.3,1.03440297],[2507.2,4.82380442],[2507.1,6.6209306],[2507.0,2.97915666]],[[2507.9,3.9874],[2508.1,3.98717],[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073698400,[[2507.4,8.77761],[2507.2,0.83544442],[2507.1,5.24172663],[2507.0,4.6500455],[2506.9,3.0]],[[2507.9,3.9874],[2508.1,3.98717],[2508.2,0.7776],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073698725,[[2507.4,9.73890544],[2507.1,5.24172663],[2507.0,4.6500455],[2506.9,3.0]],[[2507.9,3.9874],[2508.1,3.98717],[2508.4,9.96577666],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073698726,[[2507.4,9.73890544],[2507.1,0.83544442],[2507.0,4.24232329],[2506.9,1.67088884],[2506.8,2.21047448]],[[2507.9,3.9874],[2508.0,0.7736],[2508.1,3.98719],[2508.3,3.98677],[2508.4,5.97915666]]]
["bitfinex","ETHUSD",1730073698928,[[2507.4,5.75080544],[2507.2,4.82388442],[2507.0,8.23114329],[2506.9,1.67088884],[2506.8,2.21047448]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98721],[2508.3,3.98677],[2508.4,5.97915666]]]
["bitfinex","ETHUSD",1730073699162,[[2507.4,9.73892544],[2507.1,0.83544442],[2507.0,8.23114329],[2506.9,1.67088884],[2506.8,2.21047448]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073699363,[[2507.4,9.73892544],[2507.2,0.83544442],[2507.1,2.63270128],[2507.0,8.6488655],[2506.8,2.21047448]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073699543,[[2507.4,5.75080544],[2507.1,0.83544442],[2507.0,8.23114329],[2506.9,1.67088884],[2506.8,2.21047448]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073699742,[[2507.5,3.98802],[2507.4,4.7895],[2507.1,0.83544442],[2507.0,8.23114329],[2506.9,1.67088884]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073699972,[[2507.5,3.98802],[2507.4,0.8014],[2507.2,4.82380442],[2507.0,8.23114329],[2506.9,1.67088884]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073700272,[[2507.6,0.07638682],[2507.5,3.98802],[2507.4,0.8014],[2507.3,3.98826],[2507.1,0.83544442]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98717],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073701042,[[2507.6,0.07638682],[2507.4,4.78957],[2507.3,3.98826],[2507.1,0.83544442],[2506.7,0.01]],[[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677],[2513.6,22.1393]]]
["bitfinex","ETHUSD",1730073701239,[[2507.6,0.07638682],[2507.4,4.78957],[2507.3,3.98826],[2507.1,0.83544442],[2506.8,2.21166777]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98716],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073701594,[[2507.7,0.07384347],[2507.5,3.98802],[2507.4,0.8014],[2507.3,3.98826],[2507.2,0.83544442]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98716],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073701887,[[2507.4,0.8014],[2507.3,3.98826],[2507.2,0.83544442]],[[2507.9,3.98739],[2508.0,0.7736],[2508.1,3.98716],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073701888,[[2507.4,0.8014],[2507.3,7.97651],[2507.2,0.83544442],[2507.0,8.22114329],[2506.8,2.22166777]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073702856,[[2507.3,7.97651],[2507.2,0.7749],[2507.1,0.83544442],[2507.0,8.22114329],[2506.8,2.22166777]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703032,[[2507.3,8.93519544],[2507.2,0.7749],[2507.1,0.83544442],[2507.0,8.22114329],[2506.8,2.22166777]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703033,[[2507.3,8.93519544],[2507.2,0.7749],[2507.1,0.83544442],[2507.0,8.22114329],[2506.8,0.1351426]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703237,[[2507.3,8.93519544],[2507.2,1.61034442],[2507.0,8.22114329],[2506.8,2.22317598],[2506.7,0.01]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703471,[[2507.4,4.67906653],[2507.3,4.94693544],[2507.2,1.61034442],[2507.1,2.63446126],[2507.0,8.6388655]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703642,[[2507.3,4.94693544],[2507.2,1.61034442],[2507.1,1.25316663],[2507.0,4.6500455],[2285.7,7.84349174]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073703843,[[2507.4,0.69090138],[2507.3,4.94693544],[2507.2,1.61034442],[2507.1,5.24175663],[2507.0,4.6500455]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073704045,[[2507.4,0.69090138],[2507.3,4.94693544],[2507.2,1.61034442],[2507.1,6.6235594],[2507.0,4.6500455]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,3.0],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073704585,[[2507.4,1.03662168],[2507.3,1.79412986],[2507.2,4.7634],[2507.1,6.6235594],[2507.0,4.6500455]],[[2507.8,3.98755],[2507.9,3.98739],[2508.0,0.7736],[2508.2,6.98692],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073704786,[[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.65976884],[2506.8,2.21317598],[2506.7,6.96844666]],[[2507.6,4.74658],[2507.7,3.9878],[2508.1,6.96623666],[2508.2,3.0],[2508.3,5.01]]]
["bitfinex","ETHUSD",1730073705084,[[2507.2,1.72782748],[2507.1,4.82401442],[2507.0,0.7982],[2506.9,5.24204663],[2506.8,1.79603144]],[[2507.6,4.74658],[2507.7,3.9878],[2508.1,6.96623666],[2508.2,3.0],[2508.3,5.01]]]
["bitfinex","ETHUSD",1730073705386,[[2507.1,4.82401442],[2507.0,0.7982],[2506.9,5.24204663],[2506.8,1.79603144]],[[2507.6,4.74658],[2507.7,3.9878],[2508.1,6.96623666],[2508.2,3.0],[2508.3,5.01]]]
["bitfinex","ETHUSD",1730073705387,[[2507.1,3.98857],[2507.0,1.63364442],[2506.9,5.24204663],[2506.8,1.79603144],[2506.5,4.25346754]],[[2507.6,4.74658],[2507.7,3.9878],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073705576,[[2507.2,1.72812437],[2507.1,4.82401442],[2507.0,0.7982],[2506.9,5.24204663],[2506.8,3.17853096]],[[2507.6,4.74658],[2507.7,3.9878],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073705878,[[2507.2,1.03687461],[2507.1,8.81261442],[2507.0,2.05136663],[2506.8,3.17853096],[2506.5,4.25376446]],[[2507.6,4.74658],[2507.9,3.98753],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073706181,[[2507.2,2.22696018],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,7.04223836],[2506.8,0.1251426]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073706472,[[2507.2,2.22696018],[2507.1,4.82401442],[2507.0,0.7982],[2506.9,5.24201663],[2506.8,1.79603144]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073706709,[[2507.2,2.22696018],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,3.98885],[2506.8,3.178535]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073706892,[[2507.2,2.22694829],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.65974884],[2506.8,1.50764616]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073707060,[[2507.2,2.22692381],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,1.67088884],[2506.8,1.50764616]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073707265,[[2507.3,0.69124356],[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.65973884]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073707511,[[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,7.0422424],[2506.8,2.21317598]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073707659,[[2507.3,0.69125449],[2507.2,2.2269673],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,3.0533924]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073707864,[[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.65973884],[2506.8,3.59760683]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073708092,[[2507.2,2.22697307],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.37135356],[2506.8,1.79603144]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073708305,[[2507.2,2.22697307],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,5.65973884],[2506.8,1.50764616]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073708474,[[2507.3,0.69148706],[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,7.0422424]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073708803,[[2507.3,1.03724451],[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,7.0422424]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709007,[[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,3.43387019],[2506.9,1.67088884],[2506.7,8.69718704]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709168,[[2507.3,0.69147222],[2507.2,1.19008557],[2507.1,4.82401442],[2507.0,2.05136663],[2506.9,7.0422624]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709364,[[2507.4,0.69180294],[2507.2,2.02552999],[2507.1,5.24173663],[2507.0,3.8515924],[2506.9,6.07883067]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709589,[[2507.3,1.03770652],[2507.2,2.02552999],[2507.1,5.24173663],[2507.0,3.8515924],[2506.9,3.98887]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709803,[[2507.4,0.69180376],[2507.2,2.02552999],[2507.1,5.24173663],[2507.0,3.8515924],[2506.9,3.98887]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073709973,[[2507.2,2.02552999],[2507.1,5.24173663],[2507.0,3.8515924],[2506.9,6.07883067],[2506.8,0.1251426]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073710190,[[2507.3,1.72950101],[2507.2,2.02552999],[2507.1,9.23033663],[2507.0,3.8515924],[2506.9,2.08996067]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073710414,[[2507.4,1.72977309],[2507.2,2.02552999],[2507.1,6.62424019],[2507.0,2.46908884],[2506.9,6.07885067]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073710584,[[2507.2,2.02552999],[2507.1,6.62424019],[2507.0,2.46908884],[2506.9,2.08996067],[2506.8,1.85388298]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073710767,[[2507.3,2.56539884],[2507.2,1.19008557],[2507.1,10.61280019],[2507.0,2.46908884],[2506.9,2.08996067]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073711077,[[2507.4,1.72995442],[2507.3,0.83544442],[2507.2,1.19008557],[2507.1,9.23029663],[2507.0,2.46908884]],[[2507.6,4.74658],[2507.8,3.98758],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073711276,[[2507.3,0.83544442],[2507.2,2.4432522],[2507.1,5.37252891],[2507.0,2.46908884],[2506.5,0.02]],[[2507.6,0.7587],[2507.8,3.98758],[2508.1,2.97915666],[2508.2,3.0],[2759.0,0.03]]]
["bitfinex","ETHUSD",1730073711492,[[2507.4,1.73024809],[2507.3,0.83544442],[2507.2,1.19008557],[2507.1,6.62578554],[2507.0,2.46908884]],[[2507.6,0.7587],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073711493,[[2507.4,1.73024809],[2507.3,0.83544442],[2507.2,1.19008557],[2507.1,6.62578554],[2507.0,2.46908884]],[[2507.6,4.74667],[2507.7,3.98773],[2508.0,3.98725],[2508.1,2.97915666],[2508.2,3.0]]]
["bitfinex","ETHUSD",1730073711687,[[2507.2,0.83544442],[2507.1,6.62578554],[2507.0,2.46908884]],[[2507.6,4.74667],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073711688,[[2507.2,0.83544442],[2507.1,7.97722],[2507.0,3.43533554],[2506.9,1.67088884],[2506.8,2.21510327]],[[2507.6,4.74667],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666],[2536.2,5.38400573]]]
["bitfinex","ETHUSD",1730073711903,[[2507.3,1.73027598],[2507.2,0.83544442],[2507.1,7.97722],[2507.0,3.43533554],[2506.9,1.67088884]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073712105,[[2507.2,0.83544442],[2507.1,10.61435554],[2507.0,0.7982],[2506.9,1.67088884],[2506.4,5.28083012]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073712266,[[2507.3,1.73023808],[2507.2,0.83544442],[2507.1,9.23038663],[2507.0,2.18216891],[2506.9,1.67088884]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073712470,[[2507.2,0.83544442],[2507.1,6.62570554],[2507.0,0.7982],[2506.9,5.65972884],[2506.8,2.21759554]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073712779,[[2507.3,1.73020212],[2507.2,0.83544442],[2507.1,5.24173663],[2507.0,2.18216891],[2506.9,1.67088884]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073712992,[[2507.2,0.83544442],[2507.1,9.23030663],[2507.0,2.18216891],[2506.9,1.67088884],[2495.2,9.65666206]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073713175,[[2507.3,1.73021285],[2507.2,0.83544442],[2507.1,7.97713],[2507.0,3.43533554],[2506.9,1.67088884]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073713375,[[2507.1,4.82399442],[2507.0,2.05136663],[2506.9,5.65973884],[2504.6,3.45058603],[2504.5,1.34573328]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073713587,[[2507.2,1.73020336],[2507.1,10.06605441],[2507.0,3.43552932],[2506.9,1.67088884],[2505.2,2.5113]],[[2507.6,4.74667],[2507.8,3.98757],[2507.9,3.0],[2508.0,3.98725],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073713786,[[2507.3,0.69208134],[2507.2,4.82392442],[2507.1,5.24205999],[2507.0,2.05136663],[2506.9,1.67088884]],[[2507.6,4.74667],[2507.8,3.98757],[2508.1,2.97915666]]]
["bitfinex","ETHUSD",1730073713787,[[2507.3,0.69208134],[2507.2,4.82392442],[2507.1,5.24205999],[2507.0,2.05136663],[2506.9,1.67088884]],[[2507.6,0.7587],[2507.7,6.98773],[2507.8,3.98757],[2508.1,2.97915666],[2508.2,3.98702]]]
["bitfinex","ETHUSD",1730073714114,[[2507.2,4.82392442],[2507.1,6.49522662],[2507.0,2.18236684],[2506.9,1.67088884],[2506.5,0.01]],[[2507.6,0.7587],[2507.7,6.98773],[2507.8,3.98757],[2508.1,2.97915666],[2508.2,3.98702]]]
["bitfinex","ETHUSD",1730073714327,[[2507.3,1.73014628],[2507.2,4.82392442],[2507.1,6.49522662],[2507.0,3.85325568],[2506.8,6.20669554]],[[2507.6,0.7587],[2507.7,6.98773],[2508.0,3.98737],[2508.1,2.97915666],[2508.2,3.98702]]]
["bitfinex","ETHUSD",1730073714634,[[2507.4,0.69204539],[2507.3,5.29326973],[2507.2,0.83544442],[2507.1,6.49522662],[2507.0,2.46908884]],[[2507.6,0.7587],[2507.8,6.98757],[2507.9,3.98755],[2508.2,3.98702],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073714792,[[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,6.49522662],[2507.0,2.46908884],[2506.9,2.97915666]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.2,3.98702],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073714991,[[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,2.50667662],[2507.0,4.78699],[2506.9,4.6500455]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073715193,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,2.50667662],[2507.0,6.17111273]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073715424,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,3.89079935],[2507.0,4.78699]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073715827,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,3.89079935],[2507.0,0.7982]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073716031,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,2.50667662],[2507.0,7.84190157]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073716234,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,3.89077805],[2507.0,4.78689]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073716816,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,3.89077805],[2507.0,2.46908884]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073717023,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,2.50667662],[2507.0,7.84189027]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,6.98757],[2508.1,3.98712],[2508.3,7.98915666]]]
["bitfinex","ETHUSD",1730073717228,[[2507.4,0.06297876],[2507.3,1.30492973],[2507.2,4.82385442],[2507.1,3.89077805],[2507.0,2.46908884]],[[2507.6,0.7587],[2507.7,3.98775],[2507.8,3.0],[2508.0,3.98739],[2508.1,3.98712]]]
["bitfinex","ETHUSD",1730073717433,[[2507.4,0.06297876],[2507.3,5.29326973],[2507.2,4.82385442],[2507.1,1.25350999],[2507.0,2.63726806]],[[2507.7,3.98775],[2507.8,3.8131],[2508.0,3.98739],[2508.1,3.98712],[2761.6,0.5]]]
["bitfinex","ETHUSD",1730073717605,[[2507.4,0.06297876],[2507.3,5.29326973],[2507.2,4.82385442],[2507.1,1.25350999]],[[2507.7,3.98775],[2507.8,3.8131],[2508.0,3.98739],[2508.1,3.98712],[2761.6,0.5]]]
["bitfinex","ETHUSD",1730073717606,[[2507.4,0.81797876],[2507.3,5.29326973],[2507.2,4.82385442],[2507.1,3.89080522],[2506.4,5.28400856]],[[2507.7,3.98775],[2507.8,3.8131],[2508.0,3.98739],[2508.1,3.98712],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073717790,[[2507.4,0.81797876],[2507.3,5.29326973],[2507.2,4.82385442],[2507.1,2.50667662],[2507.0,1.67088884]],[[2507.7,3.98775],[2507.8,3.8131],[2508.0,3.98739],[2508.1,3.98712],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073717991,[[2507.4,0.81797876],[2507.3,5.29326973],[2507.2,4.82385442],[2507.1,2.50667662],[2506.9,4.6500455]],[[2507.7,3.98775],[2507.8,3.8131],[2508.0,3.98739],[2508.1,3.98712],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073718305,[[2507.5,3.98802],[2507.4,1.91148905],[2507.3,0.83544442],[2507.2,3.98837],[2507.1,5.48583328]],[[2507.8,3.8131],[2507.9,3.98743],[2508.3,8.98685],[2508.5,2.98915666],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073718635,[[2507.6,0.06077866],[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,2.63719864],[2507.1,4.23266665]],[[2507.8,3.8131],[2507.9,3.98743],[2508.3,8.98685],[2508.5,2.98915666],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073718934,[[2507.6,0.06077866],[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,1.25316663],[2507.1,1.25350999]],[[2507.8,3.8131],[2507.9,3.98743],[2508.3,11.96600666],[2508.5,0.01],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073719097,[[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,1.25316663],[2507.1,2.63753106],[2505.8,0.15630496]],[[2507.8,3.8131],[2507.9,7.97493],[2508.3,11.96600666],[2508.5,0.01],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073719307,[[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,2.6371877],[2507.1,1.25350999],[2505.8,0.15630496]],[[2507.8,3.8131],[2507.9,7.97493],[2508.3,11.96600666],[2508.5,0.01],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073719605,[[2507.5,0.06080973],[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,2.6371877],[2507.1,1.25350999]],[[2507.8,3.8131],[2507.9,7.97493],[2508.3,11.96600666],[2508.5,0.01],[2508.6,3.99644]]]
["bitfinex","ETHUSD",1730073719819,[[2507.5,0.06080973],[2507.4,5.83668029],[2507.3,4.82379442],[2507.2,2.6371877],[2507.1,1.25350999]],[[2507.8,3.8131],[2507.9,3.98743],[2508.1,3.98712],[2508.3,11.96600666],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073720042,[[2507.5,4.04883973],[2507.4,1.84851029],[2507.3,4.82379442],[2507.2,1.25316663],[2507.1,2.92439883]],[[2507.8,3.8131],[2507.9,3.98743],[2508.1,3.98712],[2508.3,11.96600666],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073720336,[[2507.5,1.13292417],[2507.4,4.74316],[2507.3,3.98835],[2507.2,0.83544442],[2507.1,2.50667662]],[[2507.8,3.8131],[2507.9,3.98743],[2508.3,11.96600666],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073720337,[[2507.5,1.13292417],[2507.4,4.74316],[2507.3,3.98835],[2507.2,0.83544442],[2507.1,2.50667662]],[[2507.8,3.8131],[2507.9,3.98755],[2508.0,6.98727],[2508.3,11.96600666],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073720648,[[2507.5,5.12094417],[2507.4,4.74316],[2507.3,0.83544442],[2507.1,3.89068306],[2504.9,3.46021774]],[[2507.8,0.8131],[2508.3,11.96600666],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073720649,[[2507.5,5.12094417],[2507.4,4.74316],[2507.3,0.83544442],[2507.1,3.89068306],[2504.9,3.46021774]],[[2507.8,0.8131],[2508.1,3.0],[2508.3,11.96600666],[2508.5,0.01],[2753.0,0.1035]]]
["bitfinex","ETHUSD",1730073720848,[[2507.6,3.98786],[2507.5,5.12094417],[2507.4,0.755],[2507.3,0.83544442],[2507.2,2.63717307]],[[2507.9,3.0],[2508.1,0.7552],[2508.2,3.98706],[2508.3,5.0],[2508.5,6.96570666]]]
["bitfinex","ETHUSD",1730073721008,[[2507.9,3.98731],[2507.6,0.8662548],[2507.5,4.11208083],[2507.4,0.83544442],[2507.3,6.62550307]],[[2508.4,0.7552],[2508.7,3.98624],[2509.0,5.0],[2509.1,4.0056],[2509.3,1.0163237]]]
["bitfinex","ETHUSD",1730073721201,[[2508.0,4.77363],[2507.9,3.98731],[2507.7,4.98874595],[2507.6,4.82330442],[2507.5,2.63717307]],[[2508.4,0.7552],[2508.5,3.98655],[2508.7,3.98624],[2509.0,8.98574],[2509.1,0.02]]]
["bitfinex","ETHUSD",1730073721406,[[2508.0,4.83422615],[2507.9,3.98731],[2507.7,1.74632484],[2507.6,5.24102663],[2507.5,2.97915666]],[[2508.4,0.7552],[2508.5,3.98655],[2508.9,3.98586],[2509.0,11.96489666],[2509.1,0.02]]]
["bitfinex","ETHUSD",1730073721648,[[2508.0,4.83422615],[2507.9,3.98731],[2507.7,1.74632484],[2507.6,5.24102663],[2507.5,4.6500455]],[[2508.4,0.7552],[2508.5,3.98655],[2508.7,3.98626],[2508.9,3.98586],[2509.0,7.97915666]]]
["bitfinex","ETHUSD",1730073721867,[[2508.0,0.84709615],[2507.9,7.97464],[2507.7,1.74632484],[2507.6,5.24102663],[2507.5,4.6500455]],[[2508.4,4.7418],[2508.5,3.98655],[2508.9,3.98586],[2509.0,7.97915666],[2509.2,3.98547]]]
["bitfinex","ETHUSD",1730073722077,[[2508.0,0.84709615],[2507.9,3.98731],[2507.7,5.73390484],[2507.6,1.25316663],[2507.5,4.6500455]],[[2508.3,3.98677],[2508.4,0.7552],[2508.5,3.98655],[2508.8,6.96512666],[2509.0,5.0]]]
["bitfinex","ETHUSD",1730073722366,[[2508.0,0.06059615],[2507.8,4.81213],[2507.7,4.89846042],[2507.6,0.83544442],[2507.5,4.23232329]],[[2508.2,3.98692],[2508.3,3.98677],[2508.4,0.7552],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073722567,[[2508.0,0.06059615],[2507.8,4.81213],[2507.7,4.89846042],[2507.6,0.83544442],[2507.5,1.25316663]],[[2508.2,3.98692],[2508.3,3.98677],[2508.4,0.7552],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073722753,[[2507.8,4.81213],[2507.7,4.89846042],[2507.6,0.83544442],[2507.5,2.63683485],[2507.2,0.01]],[[2508.2,3.98692],[2508.3,3.98677],[2508.4,0.7552],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073723070,[[2508.1,0.06056509],[2507.8,5.86673348],[2507.7,4.89846042],[2507.6,0.83544442],[2507.5,2.63683485]],[[2508.2,3.98692],[2508.3,3.98677],[2508.4,0.7552],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073723267,[[2507.8,0.8246],[2507.6,0.83544442],[2507.5,5.24106663],[2507.4,1.67088884],[2507.2,6.09057966]],[[2508.1,3.98709],[2508.2,3.98692],[2508.4,0.7552],[2508.5,3.0],[2508.6,2.97915666]]]
["bitfinex","ETHUSD",1730073723565,[[2507.7,1.0377171],[2507.6,1.61554442],[2507.5,5.24106663],[2507.4,1.3836228],[2507.3,4.6500455]],[[2508.1,4.79059],[2508.2,3.98692],[2508.5,6.98647],[2508.6,2.97915666],[2528.1,2.24736887]]]
["bitfinex","ETHUSD",1730073723770,[[2507.8,0.69180105],[2507.7,3.98771],[2507.6,1.61554442],[2507.5,5.24106663],[2507.4,3.05451164]],[[2508.1,4.79059],[2508.3,3.9868],[2508.5,6.98647],[2508.6,2.97915666],[2517.7,13.66375358]]]
["bitfinex","ETHUSD",1730073723975,[[2507.7,3.98771],[2507.6,1.61554442],[2507.5,3.9879],[2507.4,1.25316663],[2507.3,4.6500455]],[[2508.1,4.79059],[2508.3,3.9868],[2508.5,6.98647],[2508.6,2.97915666],[2513.8,22.1375]]]
["bitfinex","ETHUSD",1730073724163,[[2507.8,0.56032544],[2507.7,3.98771],[2507.6,1.61554442],[2507.5,3.9879],[2507.4,2.63681155]],[[2508.1,4.79059],[2508.3,3.9868],[2508.5,6.98647],[2508.6,2.97915666],[2509.0,3.99578]]]
["bitfinex","ETHUSD",1730073724859,[[2507.8,0.56032544],[2507.7,3.98763],[2507.6,1.61554442],[2507.4,2.63681155],[2507.2,2.10218966]],[[2508.1,0.8035],[2508.2,3.98693],[2508.5,6.98659],[2508.6,2.97915666],[2508.7,8.98623]]]
["bitfinex","ETHUSD",1730073725028,[[2507.8,4.54775544],[2507.7,3.98763],[2507.6,1.61554442],[2507.5,4.23232329],[2507.4,7.04271376]],[[2508.3,8.74987],[2508.5,3.0],[2508.7,8.98623],[2508.8,2.97915666],[2510.7,1.96538611]]]
["bitfinex","ETHUSD",1730073725224,[[2507.8,4.54775544],[2507.7,3.98763],[2507.6,1.61554442],[2507.5,4.23232329],[2507.4,5.65906884]],[[2508.3,8.74987],[2508.5,3.0],[2508.7,8.98623],[2508.8,2.97915666],[2510.7,1.96538611]]]
["bitfinex","ETHUSD",1730073725225,[[2507.8,4.54775544],[2507.7,3.98763],[2507.6,1.61554442],[2507.5,4.23232329],[2507.4,5.65906884]],[[2508.3,8.74987],[2508.5,3.0],[2508.7,8.98623],[2508.8,2.97915666],[2509.5,0.38255773]]]
["bitfinex","ETHUSD",1730073725436,[[2507.8,4.54775544],[2507.7,3.98763],[2507.6,1.61554442],[2507.5,4.23232329],[2507.4,5.65906884]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.7,8.98623],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073725641,[[2507.9,0.85353854],[2507.8,4.54775544],[2507.7,3.98763],[2507.6,1.61554442],[2507.5,4.23232329]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.7,8.98623],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073725841,[[2507.9,0.85353854],[2507.8,4.54775544],[2507.6,1.61554442],[2507.5,8.22024329],[2507.4,5.65906884]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073726073,[[2507.9,0.85353854],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,8.22024329],[2507.4,3.98818]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073726260,[[2507.8,3.98743],[2507.6,5.60339442],[2507.5,2.97915666],[2507.4,5.24134663],[2506.8,0.1251426]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073726460,[[2507.8,3.98743],[2507.6,5.60339442],[2507.5,4.23232329],[2507.4,5.65906884],[2507.3,2.09218966]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073726929,[[2507.8,3.98743],[2507.7,1.03755419],[2507.6,5.60339442],[2507.5,2.97915666],[2507.4,5.65906884]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073726930,[[2507.8,3.98743],[2507.7,1.03755419],[2507.6,5.60339442],[2507.5,2.97915666],[2507.4,5.24134663]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073727131,[[2507.8,3.98743],[2507.6,5.60339442],[2507.5,2.97915666],[2507.4,5.24134663],[2506.5,3.45995865]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073727365,[[2507.8,3.98743],[2507.7,1.03753957],[2507.6,5.60339442],[2507.4,5.24134663],[2507.3,4.6500455]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073727569,[[2507.8,3.98743],[2507.6,5.60339442],[2507.4,5.24134663],[2507.3,4.6500455],[2504.9,8.97606995]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073727733,[[2507.8,3.98743],[2507.7,1.03753908],[2507.6,5.60339442],[2507.4,5.24134663],[2507.3,4.6500455]],[[2508.2,3.98697],[2508.3,4.76298],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073728071,[[2507.8,3.98743],[2507.6,1.61554442],[2507.4,5.24134663],[2507.3,4.6500455],[2505.8,2.07509757]],[[2508.2,3.98697],[2508.3,0.7762],[2508.5,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073728398,[[2507.9,3.98739],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,1.25316663],[2507.4,7.04244751]],[[2508.3,4.76297],[2508.5,3.98657],[2508.6,3.0],[2508.7,5.0],[2508.8,6.96521666]]]
["bitfinex","ETHUSD",1730073728534,[[2507.9,3.98739],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,2.6365453],[2507.4,5.65906884]],[[2508.3,4.76297],[2508.5,3.98657],[2508.6,3.0],[2508.7,5.0],[2508.8,6.96521666]]]
["bitfinex","ETHUSD",1730073728733,[[2507.8,3.98743],[2507.6,1.61554442],[2507.5,2.6365453],[2507.4,5.65906884],[2507.3,2.97915666]],[[2508.3,4.76297],[2508.6,3.0],[2508.7,5.0],[2508.8,2.97915666],[2514.2,3.23005479]]]
["bitfinex","ETHUSD",1730073728929,[[2507.8,3.98743],[2507.7,1.03752416],[2507.6,1.61554442],[2507.5,1.25316663],[2507.4,7.04244751]],[[2508.3,4.76297],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2513.8,22.1358]]]
["bitfinex","ETHUSD",1730073729171,[[2507.9,3.98739],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,1.25316663],[2507.4,7.04244751]],[[2508.3,4.76297],[2508.5,3.9865],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073729373,[[2507.9,3.98739],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,2.6365453],[2507.4,3.98818]],[[2508.3,4.76297],[2508.5,3.9865],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073729642,[[2507.8,3.98755],[2507.6,5.60330442],[2507.4,5.24134663],[2507.2,2.101231],[2507.0,2.5094772]],[[2508.2,3.98694],[2508.3,4.76297],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073729941,[[2507.9,0.398755],[2507.8,3.98755],[2507.7,1.03752357],[2507.6,5.60330442],[2507.4,5.24134663]],[[2508.2,3.98694],[2508.3,4.76297],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073730252,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,1.61554442],[2507.4,5.24134663]],[[2508.3,4.76297],[2508.5,3.98653],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073730460,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03752178],[2507.6,1.61554442]],[[2508.3,4.76297],[2508.5,3.98653],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073730652,[[2508.0,0.06036848],[2507.9,4.386125],[2507.8,3.98743],[2507.6,1.61554442],[2507.4,5.24134663]],[[2508.3,4.76297],[2508.5,3.98653],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073730876,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60331442],[2507.4,5.24134663]],[[2508.2,3.98693],[2508.3,4.76297],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073731033,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03753226],[2507.6,5.60331442]],[[2508.2,3.98693],[2508.3,4.76297],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073731241,[[2508.0,0.06036848],[2507.9,4.386145],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,1.25316663]],[[2508.3,4.76297],[2508.5,3.98653],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073731569,[[2508.0,0.06036848],[2507.9,4.386145],[2507.8,3.98743],[2507.6,1.61554442],[2507.5,2.63648849]],[[2508.3,4.76297],[2508.5,3.98653],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073732280,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60330442],[2507.5,2.63648849]],[[2508.3,8.74984],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2758.0,0.00546285]]]
["bitfinex","ETHUSD",1730073732435,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03752955],[2507.6,5.60330442]],[[2508.3,8.74984],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2536.5,0.005]]]
["bitfinex","ETHUSD",1730073732638,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60330442],[2507.5,1.25316663]],[[2508.3,8.74984],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2523.3,9.98249344]]]
["bitfinex","ETHUSD",1730073732837,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03753378],[2507.6,5.60330442]],[[2508.3,8.74984],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2536.5,0.005]]]
["bitfinex","ETHUSD",1730073733058,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60330442],[2507.5,1.25316663]],[[2508.3,8.74984],[2508.6,3.0],[2508.7,8.98614],[2508.8,2.97915666],[2536.5,0.005]]]
["bitfinex","ETHUSD",1730073733272,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03752231],[2507.6,5.60330442]],[[2508.3,4.76297],[2508.6,3.0],[2508.7,5.0],[2508.8,2.97915666],[2536.5,0.005]]]
["bitfinex","ETHUSD",1730073733573,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,1.25316663]],[[2508.3,7.76304],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666],[2520.1,18.04034339]]]
["bitfinex","ETHUSD",1730073733783,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03753566],[2507.6,5.60328442]],[[2508.3,7.76304],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666],[2520.1,18.04034339]]]
["bitfinex","ETHUSD",1730073733937,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442]],[[2508.3,7.76304],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666],[2520.1,18.04034339]]]
["bitfinex","ETHUSD",1730073733938,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,1.25316663]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073734141,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03754276],[2507.6,5.60328442]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073734364,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,1.25316663]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073734677,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03755983],[2507.6,5.60328442]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073734841,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,1.25316663]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073735038,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.7,1.03755982],[2507.6,5.60328442]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073735385,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,1.25316663]],[[2508.2,3.98692],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073735544,[[2508.0,0.06036848],[2507.9,0.398755],[2507.8,3.98743],[2507.6,5.60328442],[2507.5,2.63657393]],[[2508.2,3.97892],[2508.3,3.7762],[2508.4,3.98661],[2508.7,8.98613],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073735741,[[2508.0,0.06036848],[2507.7,1.03758837],[2507.6,1.61554442],[2507.5,2.63657393],[2507.3,1.67088884]],[[2508.1,6.98708],[2508.2,6.95807666],[2508.3,3.7762],[2508.7,5.01],[2509.0,6.97493666]]]
["bitfinex","ETHUSD",1730073735974,[[2507.4,4.81399],[2507.3,4.82365442],[2507.2,2.63663404],[2507.1,1.67088884],[2507.0,2.10129304]],[[2508.1,7.74358],[2508.2,6.95807666],[2508.3,5.0],[2508.4,3.98667],[2508.5,3.99648]]]
["bitfinex","ETHUSD",1730073736194,[[2507.5,1.72953227],[2507.4,5.64943442],[2507.2,2.63663404],[2507.1,5.65941884],[2507.0,5.0804497]],[[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0],[2508.4,2.97915666]]]
["bitfinex","ETHUSD",1730073736368,[[2507.4,4.81399],[2507.3,0.83544442],[2507.2,2.63663404],[2507.1,3.98853],[2507.0,4.6600455]],[[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0],[2508.4,2.97915666]]]
["bitfinex","ETHUSD",1730073736369,[[2507.4,4.81399],[2507.3,0.83544442],[2507.2,2.63663404],[2507.1,3.98853],[2507.0,4.6600455]],[[2507.8,3.98602],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073736546,[[2507.5,0.6918624],[2507.4,5.64259685],[2507.3,0.83544442],[2507.2,5.24164663],[2507.1,3.05435625]],[[2507.8,3.97962],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073736749,[[2507.4,5.64259685],[2507.3,0.83544442],[2507.2,3.98848],[2507.1,1.25316663],[2507.0,4.6600455]],[[2507.8,3.97962],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073736953,[[2507.4,5.64259685],[2507.3,0.91520297],[2507.2,3.98848],[2507.1,2.63692875],[2507.0,4.6600455]],[[2507.8,3.97962],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073737149,[[2507.4,5.64257685],[2507.3,4.82376442],[2507.2,1.25316663],[2507.1,1.38376212],[2507.0,4.6600455]],[[2507.8,3.97962],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073737468,[[2507.5,0.69186686],[2507.4,1.65440685],[2507.3,4.82367442],[2507.2,1.25316663],[2507.1,3.05465096]],[[2507.8,3.97962],[2507.9,3.98755],[2508.1,3.7565],[2508.2,3.97892],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073737676,[[2507.5,3.98794],[2507.4,1.66405127],[2507.3,3.98834],[2507.2,3.45832875],[2507.1,5.65952884]],[[2507.9,3.9875],[2508.0,0.7829],[2508.1,6.98723],[2508.3,3.98678],[2508.6,7.97915666]]]
["bitfinex","ETHUSD",1730073737869,[[2507.5,4.95197313],[2507.4,1.66405127],[2507.3,3.98834],[2507.2,3.45832875],[2507.1,5.65952884]],[[2507.9,3.9875],[2508.0,0.7829],[2508.1,6.98723],[2508.3,3.98678],[2508.6,7.97915666]]]
["bitfinex","ETHUSD",1730073738052,[[2507.5,5.77337313],[2507.4,1.66405127],[2507.3,3.98834],[2507.2,1.25316663],[2507.1,5.65952884]],[[2507.9,3.9875],[2508.0,0.7829],[2508.1,6.98723],[2508.3,3.98678],[2508.6,7.97915666]]]
["bitfinex","ETHUSD",1730073739593,[[2507.5,1.78543313],[2507.4,1.66405127],[2507.3,3.98834],[2507.2,1.25316663],[2507.1,1.67088884]],[[2507.9,3.9875],[2508.0,0.7829],[2508.1,3.0],[2508.3,3.98678],[2508.6,7.97915666]]]
["bitfinex","ETHUSD",1730073739792,[[2507.5,1.78543313],[2507.4,3.98817],[2507.3,4.82378442],[2507.2,2.63688877],[2507.1,1.67088884]],[[2507.9,3.9875],[2508.0,0.7829],[2508.1,3.0],[2508.3,3.98678],[2508.6,11.96557666]]]
["bitfinex","ETHUSD",1730073740292,[[2507.5,5.77343313],[2507.4,4.82361442],[2507.3,1.25316663],[2507.2,1.38372214],[2507.1,1.67088884]],[[2507.9,3.98743],[2508.0,0.7829],[2508.1,3.98718],[2508.2,3.0],[2508.3,3.98678]]]
["bitfinex","ETHUSD",1730073740451,[[2507.5,5.77343313],[2507.4,4.82361442],[2507.3,1.25316663],[2507.2,1.38372214],[2507.1,5.65950884]],[[2507.9,3.98743],[2508.0,0.7829],[2508.1,3.98718],[2508.2,3.0],[2508.3,3.98678]]]
["bitfinex","ETHUSD",1730073740655,[[2507.5,5.77343313],[2507.4,4.82361442],[2507.3,1.25316663],[2507.2,3.05461098],[2507.1,3.98862]],[[2508.0,7.77016],[2508.1,3.98718],[2508.5,3.98655],[2508.6,5.0],[2509.0,7.48685415]]]
["bitfinex","ETHUSD",1730073740882,[[2507.6,1.75156274],[2507.5,4.8094],[2507.4,4.82361442],[2507.3,1.25316663],[2507.2,3.05461098]],[[2508.0,6.98726],[2508.1,3.98718],[2508.2,0.7829],[2508.5,3.98655],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073741189,[[2507.7,5.50083398],[2507.6,1.05970475],[2507.5,0.83544442],[2507.4,4.23232329],[2507.3,3.05457688]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,5.0],[2508.7,3.98618],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073741370,[[2507.7,4.80897],[2507.6,1.05970475],[2507.5,0.83544442],[2507.4,5.61601133],[2507.3,1.67088884]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,5.0],[2508.7,3.98618],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073741564,[[2507.7,4.80897],[2507.6,1.89514917],[2507.4,5.61601133],[2507.3,1.67088884],[2507.0,2.50955165]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,5.0],[2508.7,3.98618],[2508.8,2.97915666]]]
["bitfinex","ETHUSD",1730073741753,[[2507.7,4.80897],[2507.6,1.89514917],[2507.4,5.61601133],[2507.3,1.67088884],[2507.0,2.50955165]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,4.46634767]]]
["bitfinex","ETHUSD",1730073741952,[[2507.7,4.80897],[2507.6,1.89514917],[2507.4,5.61601133],[2507.3,1.67088884],[2507.2,2.10129304]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,4.46634767]]]
["bitfinex","ETHUSD",1730073742255,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.05970475],[2507.4,5.61601133],[2507.3,1.67088884]],[[2508.2,3.7829],[2508.3,3.98685],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,4.46634767]]]
["bitfinex","ETHUSD",1730073742256,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.05970475],[2507.5,0.83544442],[2507.4,9.60415133]],[[2508.2,7.76988],[2508.3,3.98685],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,4.62551167]]]
["bitfinex","ETHUSD",1730073742463,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.89514917],[2507.4,8.22046329],[2506.7,2.92781026]],[[2508.2,7.76988],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,4.62551167],[2512.3,90.73]]]
["bitfinex","ETHUSD",1730073742684,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.89514917],[2507.5,2.63701365],[2507.4,3.98814]],[[2508.2,7.76988],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,5.14754916],[2512.3,90.73]]]
["bitfinex","ETHUSD",1730073742685,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.89514917],[2507.5,2.63701365],[2507.4,3.98814]],[[2508.2,7.76988],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,5.14754916],[2510.0,2.97915666]]]
["bitfinex","ETHUSD",1730073742852,[[2507.8,3.98751],[2507.7,4.80897],[2507.6,1.05970475],[2507.5,0.83544442],[2507.4,5.24130663]],[[2508.2,7.76988],[2508.4,3.9867],[2508.6,7.97915666],[2508.7,3.98618],[2509.2,5.14754916]]]
["bitfinex","ETHUSD",1730073743059,[[2507.7,4.80909],[2507.6,1.89514917],[2507.5,3.98794],[2507.4,1.25316663],[2507.2,9.0688497]],[[2508.2,7.76988],[2508.6,11.96545666],[2509.2,1.16219916],[2758.0,0.00546285],[2759.0,0.03]]]
["bitfinex","ETHUSD",1730073743266,[[2507.7,5.87830792],[2507.6,0.83544442],[2507.5,5.24110663],[2507.4,3.05475644],[2507.2,9.0588497]],[[2508.1,3.98715],[2508.2,7.76988],[2508.5,3.98645],[2508.6,7.97915666],[2508.9,3.99595]]]
["bitfinex","ETHUSD",1730073743465,[[2507.8,0.69197309],[2507.7,5.87830792],[2507.6,0.83544442],[2507.5,5.24110663],[2507.4,1.67088884]],[[2508.1,3.98715],[2508.2,7.76988],[2508.5,3.98645],[2508.6,7.97915666],[2508.9,3.99595]]]
["bitfinex","ETHUSD",1730073743660,[[2507.7,5.87830792],[2507.6,0.83544442],[2507.5,5.24110663],[2507.4,1.67088884],[2507.0,4.24938615]],[[2508.1,3.98715],[2508.2,7.76988],[2508.5,3.98645],[2508.6,7.97915666],[2508.9,3.99595]]]
["bitfinex","ETHUSD",1730073743891,[[2507.7,5.87830792],[2507.6,0.83544442],[2507.5,5.24110663],[2507.4,1.67088884],[2507.3,1.38395551]],[[2508.1,3.98715],[2508.2,7.76988],[2508.5,3.98645],[2508.6,7.97915666],[2508.9,3.99595]]]
["bitfinex","ETHUSD",1730073744088,[[2507.6,0.83544442],[2507.5,6.02809663],[2507.4,1.38395551],[2507.3,5.65913884],[2507.2,5.0704497]],[[2508.0,3.98739],[2508.2,3.7829],[2508.6,11.96545666],[2508.7,0.01],[2509.0,2.98915666]]]
["bitfinex","ETHUSD",1730073744325,[[2507.7,1.72998125],[2507.6,4.82331442],[2507.5,4.77493],[2507.4,2.63715736],[2507.3,1.67088884]],[[2508.0,3.98739],[2508.2,7.76991],[2508.4,3.98661],[2508.6,7.97915666],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073744526,[[2507.6,3.98787],[2507.5,5.61037442],[2507.4,1.25316663],[2507.3,1.67088884],[2507.1,5.7184145]],[[2508.0,3.98739],[2508.2,7.76991],[2508.4,3.98661],[2508.6,7.97915666],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073744815,[[2507.7,0.69198705],[2507.6,3.98787],[2507.5,1.62234442],[2507.4,2.63714073],[2507.3,5.65908884]],[[2508.0,3.98739],[2508.2,7.76991],[2508.4,3.98661],[2508.6,7.97915666],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073744816,[[2507.7,0.69198705],[2507.6,3.98787],[2507.5,1.62234442],[2507.4,2.63714073],[2507.3,5.65908884]],[[2508.0,7.97474],[2508.2,3.7829],[2508.4,3.98661],[2508.6,7.97915666],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073745014,[[2507.5,0.83544442],[2507.4,2.63714073],[2507.3,6.46908884],[2507.2,5.0704497],[2507.0,2.50955165]],[[2507.9,7.79747],[2508.2,3.0],[2508.3,3.98676],[2508.6,7.97915666],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073745230,[[2507.4,0.83544442],[2507.3,7.43534073],[2507.2,1.67088884],[2507.0,5.0704497],[2506.9,3.98888]],[[2507.8,3.0],[2507.9,4.79747],[2508.1,0.37829],[2508.3,3.98676],[2508.4,2.97915666]]]
["bitfinex","ETHUSD",1730073745511,[[2507.5,1.73009342],[2507.4,4.82357442],[2507.3,0.81],[2507.2,1.25316663],[2507.1,7.04338294]],[[2507.8,6.98763],[2507.9,4.79747],[2508.2,3.98693],[2508.4,2.97915666],[2508.6,8.98642]]]
["bitfinex","ETHUSD",1730073745706,[[2507.4,3.98813],[2507.3,1.64544442],[2507.2,6.62563073],[2507.1,1.67088884],[2506.7,5.7291145]],[[2507.8,6.98763],[2507.9,4.79747],[2508.2,3.98693],[2508.4,2.97915666],[2508.6,8.98642]]]
["bitfinex","ETHUSD",1730073745891,[[2507.5,1.73009193],[2507.4,3.98813],[2507.3,1.64544442],[2507.2,6.62563073],[2507.1,1.67088884]],[[2507.8,6.98763],[2507.9,4.79747],[2508.2,3.98693],[2508.4,2.97915666],[2508.6,8.98642]]]
["bitfinex","ETHUSD",1730073745892,[[2507.5,1.73009193],[2507.4,6.04949493],[2507.3,0.81],[2507.2,6.62563073],[2507.1,1.67088884]],[[2507.8,6.98763],[2507.9,4.79747],[2508.2,3.98693],[2508.4,2.97915666],[2508.6,8.98642]]]
["bitfinex","ETHUSD",1730073746089,[[2507.4,0.83544442],[2507.3,0.81],[2507.2,5.24165663],[2507.1,1.67088884],[2507.0,6.07998304]],[[2507.7,3.98782],[2507.8,6.98763],[2507.9,0.81],[2508.1,3.98708],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730073746394,[[2507.3,0.83544442],[2507.2,5.24165663],[2507.1,2.19809306],[2507.0,5.65956884],[2506.9,2.09129304]],[[2507.6,3.98787],[2507.8,6.98756],[2507.9,0.81],[2508.1,3.98708],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073746707,[[2507.4,0.69206979],[2507.2,0.83544442],[2507.1,6.05582663],[2507.0,7.0436619],[2506.8,5.26487434]],[[2507.5,3.98803],[2507.6,3.98787],[2507.8,3.0],[2508.0,3.98729],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073746902,[[2507.2,0.83544442],[2507.1,2.06716663],[2507.0,3.98868],[2506.9,3.0549819],[2506.8,9.25388434]],[[2507.5,3.98803],[2507.6,4.80727],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073747234,[[2507.3,1.73023038],[2507.2,0.83544442],[2507.1,2.06716663],[2507.0,5.37277306],[2506.9,1.67088884]],[[2507.5,3.98803],[2507.6,4.80727],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073747235,[[2507.3,1.73023038],[2507.2,0.83544442],[2507.1,2.06716663],[2507.0,5.37277306],[2506.9,1.67088884]],[[2507.4,3.98819],[2507.5,3.98803],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.9874]]]
["bitfinex","ETHUSD",1730073747535,[[2507.3,0.69209404],[2507.1,1.64944442],[2507.0,6.62593969],[2506.9,1.67088884],[2506.6,7.59303821]],[[2507.4,3.98819],[2507.5,3.98803],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.9874]]]
["bitfinex","ETHUSD",1730073747735,[[2507.1,1.64944442],[2507.0,5.24184663],[2506.9,3.0549819],[2506.8,4.1141526],[2506.6,7.59303821]],[[2507.4,3.98819],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.9874],[2508.5,0.1714226]]]
["bitfinex","ETHUSD",1730073747893,[[2507.2,1.73019858],[2507.1,2.64407172],[2507.0,5.24184663],[2506.9,3.0549819],[2506.8,9.18577407]],[[2507.4,3.98819],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.5,0.1714226]]]
["bitfinex","ETHUSD",1730073748118,[[2507.3,0.69208273],[2507.1,2.64407172],[2507.0,5.24184663],[2506.9,3.0549819],[2506.8,9.18577407]],[[2507.4,3.98819],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.5,0.1714226]]]
["bitfinex","ETHUSD",1730073748327,[[2507.3,1.73012466],[2507.2,0.83544442],[2507.1,7.05041393],[2507.0,5.37277306],[2506.9,1.67088884]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073748642,[[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884],[2506.6,4.61388155],[2506.5,2.51095778]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073748813,[[2507.2,1.73003482],[2507.1,6.63269172],[2507.0,6.62587449],[2506.9,1.67088884],[2506.6,7.12483933]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749035,[[2507.3,1.73003697],[2507.2,2.33430452],[2507.1,5.7972473],[2507.0,5.24184663],[2506.9,1.67088884]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749259,[[2507.2,2.33430452],[2507.1,5.7972473],[2507.0,5.24184663],[2506.9,1.67088884],[2505.9,4.13856945]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749443,[[2507.3,0.69198106],[2507.2,1.4988601],[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749614,[[2507.2,1.4988601],[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749615,[[2507.2,1.4988601],[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884],[2499.7,11.72594679]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073749814,[[2507.3,0.69198594],[2507.2,1.4988601],[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073750116,[[2507.2,1.4988601],[2507.1,6.63269172],[2507.0,5.24184663],[2506.9,1.67088884],[2506.7,1.73003444]],[[2507.5,3.98806],[2507.6,4.80731],[2507.8,3.0],[2507.9,3.9874],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073750461,[[2507.2,1.4988601],[2507.1,2.64407172],[2507.0,3.98868],[2506.9,1.25316663],[2506.8,8.7642581]],[[2507.6,4.80731],[2507.8,3.0],[2508.2,2.97915666],[2508.6,4.14671516],[2537.8,2.17770445]]]
["bitfinex","ETHUSD",1730073750655,[[2507.1,2.64407172],[2507.0,3.98868],[2506.9,2.63714797],[2506.8,8.7642581],[2506.5,5.71952668]],[[2507.4,3.98824],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073750947,[[2507.2,1.72999465],[2507.1,1.83007172],[2507.0,3.98868],[2506.9,3.46264797],[2506.8,8.7642581]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073751152,[[2507.0,4.82412442],[2506.9,3.46264797],[2506.8,8.7642581],[2506.6,1.72997668],[2506.5,3.99955]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073751449,[[2507.1,1.72988048],[2507.0,4.82412442],[2506.9,3.46264797],[2506.8,8.7642581],[2506.5,3.99955]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073751624,[[2507.0,4.82412442],[2506.9,3.46264797],[2506.8,8.7642581],[2506.6,2.09246481],[2506.5,3.99955]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073751969,[[2507.1,1.7299055],[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07162147]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752116,[[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07162147]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752117,[[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,4.1142126],[2506.7,1.67088884],[2506.6,5.07162147]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752318,[[2507.1,1.72979038],[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,4.1142126],[2506.7,1.67088884]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752512,[[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07110216]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752513,[[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07110216],[2506.4,2.5794799]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752713,[[2507.1,1.72976797],[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07110216]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073752909,[[2507.0,6.52922747],[2506.9,3.46264797],[2506.8,5.78510144],[2506.6,5.07110216],[2506.1,3.62464617]],[[2507.4,3.98824],[2507.5,3.98817],[2507.6,0.8194],[2507.8,3.0],[2507.9,3.98741]]]
["bitfinex","ETHUSD",1730073753215,[[2507.1,1.72977458],[2507.0,2.54054747],[2506.9,3.46240725],[2506.8,8.1032826],[2506.7,1.67088884]],[[2507.3,3.98837],[2507.4,3.98824],[2507.6,0.8194],[2507.8,6.98759],[2508.1,3.99708]]]
["bitfinex","ETHUSD",1730073753438,[[2507.0,2.54054747],[2506.9,3.46240725],[2506.8,8.1032826],[2506.7,1.67088884],[2506.2,6.91869371]],[[2507.3,3.98837],[2507.4,3.98824],[2507.6,0.8194],[2507.8,6.98759],[2508.1,3.99708]]]
["bitfinex","ETHUSD",1730073753636,[[2507.1,1.72964293],[2507.0,2.54054747],[2506.9,3.46240725],[2506.8,4.1142126],[2506.7,1.67088884]],[[2507.3,3.98837],[2507.6,0.8194],[2507.8,6.98759],[2508.1,3.99708],[2526.6,38.12046877]]]
["bitfinex","ETHUSD",1730073753914,[[2507.1,0.77325976],[2507.0,3.98879],[2506.9,5.64984442],[2506.8,1.37830923],[2506.7,3.05462946]],[[2507.4,3.9882],[2507.6,4.80741],[2507.8,6.98759],[2508.1,0.01],[2526.6,38.12046877]]]
["bitfinex","ETHUSD",1730073754112,[[2507.2,0.6918183],[2507.1,4.76192976],[2507.0,0.83544442],[2506.9,6.06756663],[2506.8,6.15892872]],[[2507.5,6.98805],[2507.6,4.80741],[2508.0,8.98732],[2508.1,0.01],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073754353,[[2507.1,4.76192976],[2507.0,0.83544442],[2506.9,7.45130725],[2506.8,4.7751881],[2506.7,2.0919455]],[[2507.5,6.98805],[2507.6,4.80741],[2508.0,8.98732],[2508.1,0.01],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073754522,[[2507.2,0.69179316],[2507.1,4.76192976],[2507.0,0.83544442],[2506.9,7.45130725],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2508.0,8.98732],[2508.1,0.01],[2508.2,2.97915666]]]
["bitfinex","ETHUSD",1730073754728,[[2507.1,0.77325976],[2507.0,0.83544442],[2506.9,10.05643663],[2506.8,4.7751881],[2504.5,4.80565639]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073754935,[[2507.2,0.69179616],[2507.1,0.77325976],[2507.0,0.83544442],[2506.9,11.44002895],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073755126,[[2507.1,0.77325976],[2507.0,0.83544442],[2506.9,10.05643663],[2506.8,3.10429926],[2506.7,1.67088884]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073755329,[[2507.1,0.77325976],[2507.0,0.83544442],[2506.9,11.4399982],[2506.8,3.10429926],[2506.7,1.67088884]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073756371,[[2507.2,0.69172535],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.4510982],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073756573,[[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,6.06753663],[2506.8,4.7751881],[2506.7,2.0919455]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073756866,[[2507.2,1.1399783],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,6.06753663],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073756867,[[2507.2,1.1399783],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.45095494],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073757029,[[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,6.06753663],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073757228,[[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.45093016],[2506.8,4.7751881]],[[2507.5,6.98805],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073757430,[[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.45093016],[2506.8,4.7751881]],[[2507.5,3.0],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0],[2508.1,0.01]]]
["bitfinex","ETHUSD",1730073757654,[[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.45093016],[2506.8,3.10429926]],[[2507.4,3.9882],[2507.5,3.0],[2507.6,4.80741],[2507.9,3.98745],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073758536,[[2507.2,1.91631453],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,7.45093016],[2506.8,1.79603144]],[[2507.4,3.9882],[2507.5,3.0],[2507.6,4.80741],[2507.9,5.45549538],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073758737,[[2507.2,1.91631453],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,6.06753663],[2506.8,1.79603144]],[[2507.4,3.9882],[2507.5,3.0],[2507.6,4.80741],[2507.9,5.45549538],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073759048,[[2507.3,1.46804538],[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,4.82421442],[2506.9,6.06753663]],[[2507.4,3.9882],[2507.5,3.0],[2507.6,4.80741],[2507.9,3.98745],[2508.0,6.46804538]]]
["bitfinex","ETHUSD",1730073760235,[[2507.3,2.51970281],[2507.2,0.44826915],[2507.1,0.77325976],[2507.0,0.83544442],[2506.9,1.25316663]],[[2507.8,3.0],[2508.3,5.0],[2508.5,4.00646],[2509.0,4.42064381],[2509.1,4.204]]]
["bitfinex","ETHUSD",1730073760578,[[2507.7,2.25074538],[2507.4,4.06795875],[2507.3,0.26895743],[2507.2,1.92631453],[2507.1,3.98866]],[[2508.3,3.98683],[2508.4,4.8054],[2508.6,5.0],[2508.7,3.98623],[2508.9,0.01]]]
["bitfinex","ETHUSD",1730073760738,[[2508.1,1.46804538],[2507.7,4.77039],[2507.4,4.06795875],[2507.3,0.32703409],[2507.2,1.92631453]],[[2508.3,3.98683],[2508.4,0.8187],[2508.6,5.0],[2508.7,5.45427538],[2508.9,0.01]]]
["bitfinex","ETHUSD",1730073761069,[[2508.2,0.05799297],[2508.0,1.46804538],[2507.9,3.98739],[2507.8,0.07974334],[2507.7,4.77031]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.98654],[2508.6,5.0],[2508.7,5.45427538]]]
["bitfinex","ETHUSD",1730073761256,[[2508.2,0.05799297],[2508.0,1.46804538],[2507.9,3.98739],[2507.7,4.77031],[2500.7,0.01032]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.98654],[2508.6,6.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073761473,[[2507.9,5.45543538],[2507.7,4.77031],[2505.3,6.16038137],[2505.2,2.5113],[2500.7,0.01032]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.98654],[2508.6,6.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073761645,[[2507.9,2.49061992],[2507.8,3.98754],[2507.7,4.77031],[2505.3,6.16038137],[2505.2,2.5113]],[[2508.2,3.98694],[2508.3,3.98683],[2508.4,0.8187],[2508.6,6.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073761971,[[2507.9,6.47799992],[2507.7,4.77031],[2505.3,6.16038137],[2505.2,2.5113]],[[2508.3,3.98683],[2508.4,0.8187],[2508.6,6.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073761972,[[2507.9,6.47799992],[2507.7,4.77028],[2507.5,3.98803],[2505.3,6.16038137],[2505.2,2.5113]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98657],[2508.6,1.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073762139,[[2507.9,10.46531992],[2507.7,0.7827],[2507.5,3.98803],[2505.3,6.16038137],[2505.2,2.5113]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98657],[2508.6,1.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073762340,[[2507.9,6.47793992],[2507.7,0.7827],[2507.5,3.98803],[2505.3,4.199],[2505.2,4.44595295]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98657],[2508.6,1.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073762543,[[2507.9,6.47793992],[2507.7,4.77033],[2507.5,4.82420731],[2507.4,1.25426597],[2507.3,1.94131206]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98657],[2508.6,1.46804538],[2508.7,3.98623]]]
["bitfinex","ETHUSD",1730073762760,[[2507.9,2.49061992],[2507.8,3.98746],[2507.7,4.77037],[2507.6,0.83617731],[2507.4,5.24245597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538],[2508.7,3.98615]]]
["bitfinex","ETHUSD",1730073762972,[[2507.9,2.49061992],[2507.8,3.98746],[2507.7,4.77037],[2507.5,0.83617731],[2507.4,5.24245597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538],[2508.7,3.98615]]]
["bitfinex","ETHUSD",1730073763173,[[2507.9,6.47793992],[2507.8,3.98746],[2507.7,0.7827],[2507.5,0.83617731],[2507.4,5.24245597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538],[2508.7,3.98615]]]
["bitfinex","ETHUSD",1730073763474,[[2507.9,6.47793992],[2507.8,3.98746],[2507.7,0.7827],[2507.5,4.82418731],[2507.4,5.24245597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538]]]
["bitfinex","ETHUSD",1730073763475,[[2507.9,6.47793992],[2507.8,3.98746],[2507.7,0.7827],[2507.5,4.82418731],[2507.4,1.25426597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538],[2508.9,3.98591]]]
["bitfinex","ETHUSD",1730073763679,[[2507.9,6.47793992],[2507.8,3.98746],[2507.7,0.7827],[2507.5,4.82418731],[2507.4,1.25426597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98655],[2508.6,1.46804538],[2508.8,3.98598]]]
["bitfinex","ETHUSD",1730073764549,[[2507.9,1.02257454],[2507.8,3.98746],[2507.7,0.7827],[2507.6,6.96810957],[2507.5,4.82418731]],[[2508.3,7.97369],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073764746,[[2507.8,3.98746],[2507.7,0.7827],[2507.6,6.96810957],[2507.5,4.82418731],[2505.4,2.76565647]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073764747,[[2507.8,3.98746],[2507.7,0.7827],[2507.6,6.96810957],[2507.5,4.82418731],[2505.4,2.76565647]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98658],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073764989,[[2507.9,3.98737],[2507.8,3.98746],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,4.82418731]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98658],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073765486,[[2507.9,3.98737],[2507.8,3.98746],[2507.7,0.7827],[2507.6,3.81652688],[2507.5,3.98801]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98658],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073765782,[[2507.9,3.98737],[2507.7,0.7827],[2507.6,3.81652688],[2507.5,3.98801],[2504.9,18.37272707]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98658],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073765944,[[2507.9,3.98737],[2507.7,1.81972146],[2507.6,6.96807957],[2507.5,4.82418731],[2507.0,7.21725063]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98658],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073766145,[[2507.8,3.98754],[2507.7,1.81972146],[2507.6,2.98034957],[2507.5,0.83617731],[2507.0,5.48888152]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98651],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073766345,[[2507.9,3.98738],[2507.8,3.98754],[2507.7,0.7827],[2507.6,3.81652688],[2507.4,5.24239597]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98651],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073766751,[[2507.9,3.98738],[2507.7,0.7827],[2507.6,6.96808957],[2507.5,0.83617731],[2507.4,5.24239597]],[[2508.3,7.97373],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073766953,[[2507.9,0.477008],[2507.7,4.77027],[2507.6,6.96808957],[2507.5,0.83617731],[2507.4,5.24239597]],[[2508.3,7.97373],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2508.9,2.98034957]]]
["bitfinex","ETHUSD",1730073766954,[[2507.9,0.477008],[2507.7,4.77027],[2507.6,6.96808957],[2507.5,0.83617731],[2507.4,5.24239597]],[[2508.2,3.98693],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073767566,[[2507.9,0.477008],[2507.8,3.98742],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,0.83617731]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,6.98653],[2508.7,3.98614],[2512.4,30.0]]]
["bitfinex","ETHUSD",1730073767889,[[2507.9,0.477008],[2507.8,3.98742],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,0.83617731]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2512.4,30.0]]]
["bitfinex","ETHUSD",1730073768057,[[2507.9,0.477008],[2507.8,3.98742],[2507.7,0.7827],[2507.6,3.81652688],[2505.5,5.88208514]],[[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614],[2512.4,30.0]]]
["bitfinex","ETHUSD",1730073768265,[[2507.9,0.477008],[2507.8,3.98742],[2507.7,0.7827],[2507.6,6.96811957],[2507.5,0.83617731]],[[2508.2,3.98692],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.7,3.98614]]]
["bitfinex","ETHUSD",1730073768664,[[2507.9,0.477008],[2507.8,3.98742],[2507.7,0.7827],[2507.6,6.96811957],[2507.5,0.83617731]],[[2508.2,3.98692],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073769172,[[2507.9,0.477008],[2507.7,4.77039],[2507.6,6.96811957],[2507.5,0.83617731],[2507.4,1.25426597]],[[2508.2,3.98692],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073769373,[[2507.9,0.477008],[2507.7,4.77039],[2507.6,2.98034957],[2507.3,0.26895743],[2507.2,0.45826915]],[[2508.2,3.98692],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073769588,[[2507.9,0.477008],[2507.7,4.77039],[2507.6,2.98034957],[2507.5,3.9879],[2507.3,4.25725743]],[[2508.2,3.98692],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073769773,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,4.77039],[2507.6,2.98034957],[2507.4,3.98817]],[[2508.3,7.97369],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730073769980,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,4.77039],[2507.6,2.98034957],[2507.4,3.98817]],[[2508.3,7.97369],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863],[2520.2,10.8568]]]
["bitfinex","ETHUSD",1730073770196,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,4.77039],[2507.6,2.98034957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073771861,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073772182,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,4.82396868]],[[2508.2,3.98693],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073772396,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96817957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.3,3.98683],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073772987,[[2507.9,0.477008],[2507.8,7.97493],[2507.7,0.7827],[2507.6,2.98034957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.4,0.8187],[2508.5,6.98658],[2508.6,3.9863],[2521.8,4.43976837]]]
["bitfinex","ETHUSD",1730073773291,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2521.8,4.43976837]]]
["bitfinex","ETHUSD",1730073773871,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2513.9,22.1347]]]
["bitfinex","ETHUSD",1730073774994,[[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957],[2507.5,0.83607868]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2513.8,22.1358]]]
["bitfinex","ETHUSD",1730073775192,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2513.8,22.1358]]]
["bitfinex","ETHUSD",1730073775659,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2512.5,30.0]]]
["bitfinex","ETHUSD",1730073776089,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96806957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073777397,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073777559,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073777758,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,7.97492],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073778094,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,7.97494],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073778303,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073778304,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96813957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073778811,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073779018,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,7.97493],[2507.7,0.7827],[2507.6,2.98034957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073779196,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96807957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2511.1,3.41766735]]]
["bitfinex","ETHUSD",1730073780612,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2510.7,1.595588]]]
["bitfinex","ETHUSD",1730073780815,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957]],[[2508.2,3.98693],[2508.4,4.80532],[2508.5,3.0],[2508.6,3.9863],[2510.7,3.56097411]]]
["bitfinex","ETHUSD",1730073781591,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957]],[[2508.2,3.98693],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863],[2510.7,3.56097411]]]
["bitfinex","ETHUSD",1730073781780,[[2508.0,0.05805509],[2507.9,0.477008],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957]],[[2508.2,3.98693],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2510.7,3.56097411]]]
["bitfinex","ETHUSD",1730073782319,[[2508.0,0.05805509],[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957],[2507.3,1.95102707]],[[2508.2,3.98693],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2510.7,3.56097411]]]
["bitfinex","ETHUSD",1730073782678,[[2507.8,3.98745],[2507.7,0.7827],[2507.6,6.96808957],[2507.3,1.95102707],[2503.0,17.90383742]],[[2508.2,3.98693],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2510.7,3.56097411]]]
["bitfinex","ETHUSD",1730073782872,[[2508.1,0.05776456],[2507.8,5.16127396],[2507.7,0.7827],[2507.6,2.98034957],[2507.3,1.95102707]],[[2508.2,3.98693],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2510.7,1.595588]]]
["bitfinex","ETHUSD",1730073783127,[[2507.8,5.16127396],[2507.7,0.7827],[2507.6,6.96809957],[2507.3,1.95102707],[2507.0,4.70850321]],[[2508.2,3.98693],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2510.7,1.595588]]]
["bitfinex","ETHUSD",1730073783327,[[2508.1,0.05776456],[2507.8,1.17382396],[2507.7,0.7827],[2507.6,7.97552],[2507.4,4.2344018]],[[2508.2,3.98692],[2508.3,3.98679],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073783478,[[2507.7,4.77038],[2507.6,3.98776],[2507.4,4.2344018],[2507.0,1.72808109],[2506.4,5.53039494]],[[2508.1,3.98711],[2508.2,3.98692],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073783673,[[2507.7,4.77038],[2507.6,3.98776],[2507.4,4.2344018],[2507.3,0.27895743],[2507.2,6.10879879]],[[2508.1,3.98711],[2508.2,3.98692],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073784817,[[2507.7,4.77038],[2507.6,3.98776],[2507.4,4.2344018],[2507.3,4.26725743],[2507.2,6.10879879]],[[2508.2,3.98692],[2508.4,4.80542],[2508.5,3.0],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073784818,[[2507.7,4.77038],[2507.6,3.98776],[2507.4,4.2344018],[2507.3,4.26725743],[2507.2,6.10879879]],[[2508.2,3.98692],[2508.4,4.80542],[2508.5,3.0],[2508.6,3.9863],[2509.2,4.14179245]]]
["bitfinex","ETHUSD",1730073785015,[[2507.7,1.74211748],[2507.6,3.98776],[2507.4,4.2344018],[2507.3,4.26725743],[2507.2,2.12033879]],[[2508.2,3.98692],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863],[2509.2,4.14179245]]]
["bitfinex","ETHUSD",1730073785180,[[2507.8,3.98755],[2507.7,1.74211748],[2507.6,3.98776],[2507.4,5.61678368],[2507.3,4.26725743]],[[2508.2,7.97392],[2508.4,0.8187],[2508.5,3.0],[2508.6,3.9863],[2509.2,4.14179245]]]
["bitfinex","ETHUSD",1730073785513,[[2507.8,3.98755],[2507.7,1.74211748],[2507.6,3.98776],[2507.4,2.98034957],[2507.3,5.52130966]],[[2508.2,3.98692],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2509.2,4.14179245]]]
["bitfinex","ETHUSD",1730073785729,[[2507.8,3.98755],[2507.7,1.74211748],[2507.6,3.98776],[2507.4,8.2225718],[2507.3,0.27895743]],[[2508.2,3.98692],[2508.4,4.8054],[2508.5,3.0],[2508.6,3.9863],[2509.0,9.42064381]]]
["bitfinex","ETHUSD",1730073785887,[[2507.8,3.98755],[2507.7,1.74211748],[2507.6,3.98776],[2507.4,8.2225718],[2507.3,0.27895743]],[[2509.0,9.42064381]]]
["bitfinex","ETHUSD",1730073785888,[[2508.4,3.98656],[2508.2,0.7652],[2508.0,2.98034957],[2507.9,1.80748183],[2507.8,0.84603482]],[[2508.8,3.98604],[2508.9,0.8006],[2509.2,3.98543],[2509.5,5.0],[2509.6,0.01]]]
["bitfinex","ETHUSD",1730073786078,[[2508.0,2.98034957],[2507.9,1.80748183],[2507.8,0.84603482]],[[2508.8,3.98604],[2508.9,0.8006],[2509.2,3.98543],[2509.5,5.0],[2509.6,0.01]]]
["bitfinex","ETHUSD",1730073786079,[[2508.8,3.98596],[2508.5,3.45873201],[2508.3,1.03647661],[2508.1,0.83603482],[2508.0,8.2314918]],[[2509.1,0.8006],[2509.5,3.98496],[2509.7,4.41935804],[2509.8,7.98034957],[2509.9,0.02]]]
["bitfinex","ETHUSD",1730073786318,[[2508.8,3.98596],[2508.5,3.45873201],[2508.1,0.83603482],[2508.0,8.2314918]],[[2509.7,4.41935804],[2509.8,7.98034957]]]
["bitfinex","ETHUSD",1730073786319,[[2508.8,3.98596],[2508.7,3.78554957],[2508.5,0.07972644],[2508.4,4.82263482],[2508.2,1.26405223]],[[2509.4,0.7989],[2509.7,4.41935804],[2509.8,5.0],[2510.0,2.98034957],[2510.1,4.004]]]
["bitfinex","ETHUSD",1730073786523,[[2508.9,1.46616176],[2508.7,4.7913],[2508.6,3.98618],[2508.4,0.83603482],[2508.3,1.25405223]],[[2509.2,3.98533],[2509.3,3.98527],[2509.4,0.7989],[2509.5,1.46616176],[2509.6,3.9847]]]
["bitfinex","ETHUSD",1730073786723,[[2508.7,4.7913],[2508.6,3.98618],[2508.5,0.83603482],[2508.4,1.25405223],[2508.3,3.98674]],[[2509.2,3.98533],[2509.3,3.98527],[2509.4,0.7989],[2509.5,1.46616176],[2509.6,3.9847]]]
["bitfinex","ETHUSD",1730073787017,[[2508.7,0.8052],[2508.5,3.98642],[2508.4,0.83603482],[2508.3,1.25405223],[2508.1,2.08903196]],[[2509.0,3.98579],[2509.2,1.46616176],[2509.4,4.78392],[2509.7,4.41922804],[2509.9,4.00423]]]
["bitfinex","ETHUSD",1730073787225,[[2508.6,1.46616176],[2508.5,0.8052],[2508.4,3.98645],[2508.3,3.98675],[2508.2,0.83603482]],[[2508.9,3.98588],[2509.0,3.98579],[2509.3,3.98519],[2509.4,0.7989],[2509.7,4.42922804]]]
["bitfinex","ETHUSD",1730073787408,[[2508.6,1.46616176],[2508.5,4.79164],[2508.3,3.98675],[2508.2,0.83603482],[2507.9,2.09903196]],[[2508.9,3.98588],[2509.0,3.98579],[2509.2,1.46616176],[2509.3,3.98519],[2509.4,0.7989]]]
["bitfinex","ETHUSD",1730073787588,[[2508.6,1.46616176],[2508.5,4.79164],[2508.3,3.98675],[2508.2,0.84603482],[2508.0,7.1254014]],[[2508.9,3.98588],[2509.0,3.98579],[2509.3,5.45135176],[2509.4,0.7989],[2510.4,1.46616176]]]
["bitfinex","ETHUSD",1730073787791,[[2508.5,0.8052],[2508.3,3.98675],[2508.2,0.83603482],[2508.0,5.66923964],[2507.9,0.01]],[[2508.9,3.98588],[2509.0,3.98579],[2509.3,5.45135176],[2509.4,3.0],[2510.4,1.46616176]]]
["bitfinex","ETHUSD",1730073788021,[[2508.3,1.46616176],[2508.2,4.79729],[2508.0,4.82315482],[2507.9,1.25405223],[2507.8,4.68206964]],[[2508.8,3.98605],[2508.9,0.8289],[2509.0,1.46616176],[2509.1,3.9855],[2509.4,8.0]]]
["bitfinex","ETHUSD",1730073788205,[[2508.3,1.46616176],[2508.2,4.79729],[2508.0,4.82315482],[2507.9,1.25405223],[2507.8,3.01]],[[2508.6,3.98628],[2508.8,3.98605],[2508.9,0.8289],[2509.0,1.46616176],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073788410,[[2508.4,1.46616176],[2508.2,4.79729],[2508.0,6.28931658],[2507.9,1.25405223],[2507.8,4.68206964]],[[2508.7,3.98614],[2508.8,3.98605],[2508.9,0.8289],[2509.1,5.45166176],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730073788725,[[2508.4,1.46616176],[2508.2,4.79729],[2508.0,6.28931658],[2507.8,4.26405223],[2507.7,6.62909712]],[[2508.7,3.98614],[2508.8,3.98605],[2508.9,0.8289],[2509.1,5.45166176],[2509.6,2.10800554]]]
["bitfinex","ETHUSD",1730073789020,[[2508.4,1.46616176],[2508.2,8.78418],[2508.0,1.46616176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.7,3.98614],[2508.8,3.98605],[2508.9,0.8289],[2509.0,3.0],[2509.1,5.45166176]]]
["bitfinex","ETHUSD",1730073789223,[[2508.4,1.46616176],[2508.2,4.79729],[2508.0,5.45327176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.7,3.98614],[2508.9,0.8289],[2509.0,3.0],[2509.1,1.46616176],[2510.8,0.06902816]]]
["bitfinex","ETHUSD",1730073789380,[[2508.4,1.46616176],[2508.2,8.78412],[2508.0,1.46616176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.8,3.98597],[2508.9,0.8289],[2509.0,6.98578],[2509.1,1.46616176],[2509.2,3.98535]]]
["bitfinex","ETHUSD",1730073789585,[[2508.4,1.46616176],[2508.2,4.79723],[2508.0,5.45328176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.8,3.98597],[2508.9,0.8289],[2509.0,6.98578],[2509.1,1.46616176],[2509.2,3.98535]]]
["bitfinex","ETHUSD",1730073789825,[[2508.6,1.46616176],[2508.2,4.79723],[2508.0,5.45328176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.8,3.98597],[2508.9,0.8289],[2509.0,6.98578],[2509.2,5.45151176],[2511.1,5.81466735]]]
["bitfinex","ETHUSD",1730073790020,[[2508.6,1.46616176],[2508.2,4.79723],[2508.0,5.45326176],[2507.9,0.83603482],[2507.8,5.25160223]],[[2508.8,3.98597],[2508.9,0.8289],[2509.0,6.98578],[2509.2,5.45151176],[2511.1,5.81466735]]]
["bitfinex","ETHUSD",1730073790327,[[2508.7,1.52323182],[2508.6,3.98627],[2508.2,0.89012779],[2508.1,3.98706],[2508.0,1.46616176]],[[2509.1,3.8122],[2509.2,3.98545],[2509.6,3.98479],[2509.7,0.44468804],[2509.8,3.99443]]]
["bitfinex","ETHUSD",1730073790480,[[2508.7,4.80769006],[2508.6,6.96436392],[2508.3,4.06647831],[2508.0,3.81412874],[2507.9,5.25129223]],[[2509.2,3.0],[2509.3,3.98519],[2509.4,3.9851],[2509.7,0.43468804],[2509.8,3.98447]]]
["bitfinex","ETHUSD",1730073790683,[[2509.0,3.98557],[2508.8,3.0578123],[2508.7,1.99887546],[2508.5,3.98644],[2508.2,4.83295482]],[[2509.5,3.8122],[2509.6,3.98482],[2509.7,0.43468804],[2509.8,8.98447],[2510.0,3.99415]]]
["bitfinex","ETHUSD",1730073790904,[[2509.0,3.98557],[2508.9,3.98566],[2508.8,3.03512765],[2508.7,1.9418054],[2508.5,3.98644]],[[2509.5,3.8122],[2509.6,3.98481],[2509.7,0.43468804],[2509.8,5.0],[2510.0,3.98415]]]
["bitfinex","ETHUSD",1730073791097,[[2509.1,0.05694061],[2509.0,3.98557],[2508.9,3.98566],[2508.8,2.97809392],[2508.7,1.9418054]],[[2509.5,3.8122],[2509.6,3.98481],[2509.7,0.43468804],[2509.8,8.9845],[2510.0,3.98415]]]
["bitfinex","ETHUSD",1730073791297,[[2509.1,0.05694061],[2508.9,7.97138],[2508.8,2.97809392],[2508.7,1.9418054],[2508.0,6.96518392]],[[2509.5,7.79712],[2509.6,3.98481],[2509.7,0.43468804],[2509.8,5.0],[2509.9,3.98423]]]
["bitfinex","ETHUSD",1730073791503,[[2509.0,3.98555],[2508.9,3.98566],[2508.8,2.97809392],[2508.7,1.9418054],[2508.6,3.98628]],[[2509.5,3.8122],[2509.6,3.98481],[2509.7,0.43468804],[2509.8,3.98447],[2510.1,8.994]]]
["bitfinex","ETHUSD",1730073791821,[[2509.1,0.05694061],[2509.0,3.98555],[2508.9,3.98566],[2508.8,2.97809392],[2508.7,1.9418054]],[[2509.5,3.8122],[2509.6,3.98479],[2509.7,0.43468804],[2509.8,3.98451],[2510.0,3.98406]]]
["bitfinex","ETHUSD",1730073792119,[[2509.1,0.05694061],[2509.0,3.98555],[2508.9,3.98566],[2508.8,2.97809392],[2508.7,1.9418054]],[[2509.5,3.8122],[2509.6,3.98479],[2509.7,0.43468804],[2509.8,3.98446],[2510.0,3.98406]]]
["bitfinex","ETHUSD",1730073792324,[[2509.2,3.98526],[2509.1,4.84516567],[2509.0,2.97809392],[2508.7,1.9418054],[2508.5,3.98643]],[[2509.5,0.8122],[2509.7,3.43468804],[2509.8,3.98446],[2510.1,5.0],[2510.2,3.99385]]]
["bitfinex","ETHUSD",1730073792523,[[2509.2,3.98526],[2509.1,5.62576567],[2509.0,2.97809392],[2508.8,3.98596],[2508.7,1.1772054]],[[2509.7,4.20878804],[2509.8,3.98446],[2510.1,5.0],[2510.2,3.99385],[2510.5,4.35496695]]]
["bitfinex","ETHUSD",1730073792731,[[2509.3,0.05663518],[2509.2,2.97809392],[2509.1,5.56882506],[2508.9,3.98571],[2508.7,1.1772054]],[[2509.7,5.19333804],[2509.8,3.98446],[2510.1,5.0],[2510.2,3.99385],[2510.4,0.48099767]]]
["bitfinex","ETHUSD",1730073792898,[[2509.3,0.05663518],[2509.2,6.96342392],[2509.1,5.56881506],[2508.7,5.1633054]],[[2509.7,5.19333804],[2510.1,5.0],[2510.2,3.99385],[2510.4,0.48099767]]]
["bitfinex","ETHUSD",1730073792899,[[2509.3,0.05663518],[2509.2,6.96342392],[2509.1,5.56881506],[2508.7,5.1633054],[2508.4,0.84603482]],[[2509.7,4.75865],[2510.0,3.98417],[2510.1,5.0],[2510.2,3.98385],[2510.4,0.01]]]
["bitfinex","ETHUSD",1730073793128,[[2509.3,5.24397742],[2509.2,2.97809392],[2509.1,1.58341506],[2509.0,3.9855],[2508.8,3.98596]],[[2509.7,0.7741],[2510.0,3.98417],[2510.1,5.0],[2510.3,3.98364],[2510.4,0.01]]]
["bitfinex","ETHUSD",1730073793332,[[2509.4,7.01958807],[2509.3,1.25888742],[2509.1,1.58341506],[2509.0,6.96371392],[2508.7,1.1872054]],[[2510.0,0.7741],[2510.1,3.98392],[2510.2,3.98383],[2510.4,5.0],[2510.5,3.98336]]]
["bitfinex","ETHUSD",1730073793516,[[2509.6,2.97809392],[2509.4,4.04149415],[2509.3,1.25888742],[2509.1,1.58341506],[2509.0,6.96371392]],[[2510.0,0.7741],[2510.1,3.98392],[2510.2,3.98383],[2510.4,5.0],[2510.5,3.98336]]]
["bitfinex","ETHUSD",1730073793858,[[2509.7,0.05651108],[2509.4,6.96298392],[2509.3,1.25888742],[2509.2,3.98526],[2509.1,1.58341506]],[[2510.0,4.75821],[2510.1,3.98392],[2510.4,5.0],[2510.5,3.98336],[2525.3,9.98245132]]]
["bitfinex","ETHUSD",1730073794149,[[2509.7,0.05651108],[2509.4,6.96298392],[2509.3,1.25888742],[2509.1,1.58341506]],[[2510.1,3.98392],[2510.4,5.0],[2510.5,3.98336],[2525.3,9.98245132]]]
["bitfinex","ETHUSD",1730073794150,[[2509.7,0.05651108],[2509.6,0.8133],[2509.5,3.98477],[2509.4,2.97809392],[2509.3,1.25888742]],[[2510.1,3.98392],[2510.2,0.7566],[2510.3,3.98364],[2510.4,5.0],[2510.5,3.98336]]]
["bitfinex","ETHUSD",1730073794335,[[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506],[2509.0,2.97809392]],[[2510.2,0.7566],[2510.3,3.98364],[2510.4,5.0]]]
["bitfinex","ETHUSD",1730073794336,[[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506],[2509.0,2.97809392]],[[2510.2,4.74034],[2510.3,3.98364],[2510.4,5.0],[2510.7,3.99301],[2511.4,8.18599]]]
["bitfinex","ETHUSD",1730073794530,[[2509.8,0.05648006],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506]],[[2510.2,4.74034],[2510.3,3.98364],[2510.4,5.0],[2510.7,3.99301],[2511.2,3.289031]]]
["bitfinex","ETHUSD",1730073794751,[[2509.7,0.05651108],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506]],[[2510.2,4.74034],[2510.4,5.0],[2511.2,3.289031]]]
["bitfinex","ETHUSD",1730073794752,[[2509.7,0.05651108],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506]],[[2510.2,4.74034],[2510.4,8.98354],[2510.8,0.01],[2510.9,4.47363767],[2511.1,0.16196958]]]
["bitfinex","ETHUSD",1730073794927,[[2509.9,0.05644904],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.1,0.80281506]],[[2510.2,4.74034],[2510.4,8.98354],[2510.8,0.01],[2510.9,4.47363767],[2511.1,2.97809392]]]
["bitfinex","ETHUSD",1730073795125,[[2509.8,0.05648006],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74034],[2510.4,8.98354],[2510.8,0.01],[2510.9,4.47363767],[2511.1,2.97809392]]]
["bitfinex","ETHUSD",1730073795126,[[2509.8,0.05648006],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,0.7566],[2510.3,3.98361],[2510.4,5.0],[2510.7,3.99299],[2510.8,0.01]]]
["bitfinex","ETHUSD",1730073795315,[[2510.0,0.05618004],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,5.24392742],[2509.2,3.98532]],[[2510.1,3.9839],[2510.2,4.74045],[2510.4,5.0],[2510.6,3.98312],[2510.7,0.01]]]
["bitfinex","ETHUSD",1730073795516,[[2509.9,0.05621105],[2509.6,3.79139392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74045],[2510.4,5.0],[2510.6,3.98312],[2510.7,0.01],[2512.6,3.27695774]]]
["bitfinex","ETHUSD",1730073795721,[[2510.0,0.05618004],[2509.6,7.77597392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2512.5,1.594392]]]
["bitfinex","ETHUSD",1730073795915,[[2510.0,0.05618004],[2509.6,7.77597392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2511.2,4.97802123]]]
["bitfinex","ETHUSD",1730073796125,[[2509.6,7.77597392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2511.2,4.97802123]]]
["bitfinex","ETHUSD",1730073796126,[[2509.6,7.77597392],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532],[2508.8,0.83237705]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2511.2,4.97802123]]]
["bitfinex","ETHUSD",1730073796437,[[2509.6,8.95204831],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532],[2508.7,4.81835705]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2511.2,4.97802123]]]
["bitfinex","ETHUSD",1730073796621,[[2509.7,0.05627308],[2509.6,8.95204831],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159],[2511.2,4.97802123]]]
["bitfinex","ETHUSD",1730073797222,[[2509.7,0.05627308],[2509.6,8.95204831],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.1,3.0],[2510.2,4.74045],[2510.4,8.98346],[2510.6,3.98312],[2510.9,7.45173159]]]
["bitfinex","ETHUSD",1730073797955,[[2509.7,0.05627308],[2509.6,8.95204831],[2509.5,3.98477],[2509.3,1.25888742],[2509.2,3.98532]],[[2510.1,3.0],[2510.2,4.74045],[2510.4,8.98355],[2510.6,3.98312],[2510.9,7.45173159]]]
["bitfinex","ETHUSD",1730073798257,[[2509.8,6.96246392],[2509.7,0.05627308],[2509.6,5.97393439],[2509.4,3.98501],[2509.3,1.25888742]],[[2510.4,8.98355],[2510.6,3.98312],[2510.9,7.45173159]]]
["bitfinex","ETHUSD",1730073798258,[[2509.8,6.96246392],[2509.7,0.05627308],[2509.6,5.97393439],[2509.4,3.98501],[2509.3,1.25888742]],[[2510.3,3.0],[2510.4,4.75305],[2510.6,3.98323],[2510.8,5.0],[2510.9,4.47363767]]]
["bitfinex","ETHUSD",1730073798462,[[2509.9,3.98418],[2509.8,8.26166106],[2509.7,0.05627308],[2509.6,1.98937439],[2509.4,3.98501]],[[2510.3,3.0],[2510.4,4.75305],[2510.6,3.98323],[2510.8,5.0],[2510.9,4.47363767]]]
["bitfinex","ETHUSD",1730073798660,[[2509.9,4.04039105],[2509.8,8.26166106],[2509.6,1.98937439],[2509.4,3.98501],[2506.8,6.9108799]],[[2510.3,3.0],[2510.4,4.75305],[2510.6,3.98323],[2510.8,5.0],[2510.9,4.47363767]]]
["bitfinex","ETHUSD",1730073798961,[[2509.9,4.04041105],[2509.8,8.26166106],[2509.6,1.98937439],[2509.5,3.98482],[2509.1,0.01]],[[2510.4,4.75305],[2510.6,3.98323],[2510.8,5.0],[2510.9,4.47363767]]]
["bitfinex","ETHUSD",1730073798962,[[2509.9,4.04041105],[2509.8,8.26166106],[2509.6,1.98937439],[2509.5,3.98482],[2509.1,0.01]],[[2510.4,0.7695],[2510.5,6.98338],[2510.6,3.98323],[2510.8,5.0],[2510.9,3.99264]]]
["bitfinex","ETHUSD",1730073799161,[[2510.0,2.97809392],[2509.9,4.04041105],[2509.8,1.29926714],[2509.6,5.97393439],[2509.5,3.98482]],[[2510.3,3.0],[2510.4,3.98345],[2510.5,6.98338],[2510.6,0.7634],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073799383,[[2510.0,3.80987113],[2509.9,4.04041105],[2509.8,1.29926714],[2509.6,4.79798],[2509.3,0.01]],[[2510.6,4.74652],[2510.7,3.98304],[2510.8,5.0],[2511.1,3.9824],[2511.2,0.01]]]
["bitfinex","ETHUSD",1730073799561,[[2510.2,2.97809392],[2510.1,0.80807036],[2510.0,0.91145219],[2509.8,1.29926714],[2509.6,3.99468]],[[2510.6,4.74652],[2511.1,3.9824],[2511.2,0.01]]]
["bitfinex","ETHUSD",1730073799562,[[2510.2,2.97809392],[2510.1,0.80807036],[2510.0,0.91145219],[2509.8,1.29926714],[2509.6,3.99468]],[[2510.6,4.74663],[2511.0,3.9825],[2511.1,5.0],[2511.2,0.01],[2511.5,0.01]]]
["bitfinex","ETHUSD",1730073799722,[[2510.1,0.80807036],[2510.0,7.79383113],[2509.6,3.98468],[2509.4,0.02],[2509.0,2.97809392]],[[2510.6,4.74663],[2511.0,3.9825],[2511.1,5.0],[2511.2,0.01],[2511.5,0.01]]]
["bitfinex","ETHUSD",1730073799723,[[2510.1,0.80807036],[2510.0,7.79383113],[2509.6,3.98468],[2509.4,0.02],[2509.0,2.97809392]],[[2510.5,3.98329],[2510.6,4.74663],[2511.0,3.9825],[2511.1,5.0],[2511.2,0.01]]]
["bitfinex","ETHUSD",1730073800062,[[2510.2,0.05504948],[2510.1,0.7529],[2510.0,7.79383113],[2509.6,3.99468],[2509.4,0.01]],[[2510.5,3.98329],[2510.6,4.74663],[2511.0,3.9825],[2511.1,5.0],[2511.2,0.01]]]
["bitfinex","ETHUSD",1730073800223,[[2510.2,0.05504948],[2509.8,3.73099392],[2509.7,3.98451],[2509.6,3.9846],[2509.3,3.99507]],[[2510.4,3.98355],[2510.6,4.74663],[2511.1,5.0],[2511.2,0.01]]]
["bitfinex","ETHUSD",1730073800224,[[2510.2,0.05504948],[2509.8,3.73099392],[2509.7,3.98451],[2509.6,3.9846],[2509.3,3.99507]],[[2510.4,3.98355],[2510.6,0.7634],[2510.8,3.98287],[2511.1,5.0],[2511.2,6.97037392]]]
["bitfinex","ETHUSD",1730073800559,[[2509.8,0.7529],[2509.7,3.98443],[2509.6,6.96266392],[2509.3,3.99517],[2509.1,0.83237705]],[[2510.3,3.98371],[2510.4,3.98355],[2510.6,0.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073800782,[[2509.8,4.90099331],[2509.7,3.98443],[2509.6,3.98457],[2509.3,3.99517],[2509.0,10.80610097]],[[2510.3,3.98371],[2510.4,3.98355],[2510.6,3.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073800965,[[2509.8,4.90099331],[2509.7,3.98443],[2509.6,3.98457],[2509.3,3.99517],[2509.1,0.83237705]],[[2510.3,3.98371],[2510.4,3.98355],[2510.6,3.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073801481,[[2509.8,8.88536331],[2509.6,3.98457],[2509.3,3.99517],[2509.1,0.83237705],[2508.8,2.07437934]],[[2510.3,3.98371],[2510.4,3.98355],[2510.6,3.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073801775,[[2509.8,8.88536331],[2509.6,3.98457],[2509.3,3.99517],[2509.1,0.83237705],[2508.8,1.6647541]],[[2510.3,3.98371],[2510.4,3.98355],[2510.6,3.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073802075,[[2509.8,4.90099331],[2509.6,3.98457],[2509.3,0.01],[2509.1,0.83237705],[2509.0,9.97372392]],[[2510.2,3.98379],[2510.3,3.98371],[2510.6,3.7634],[2510.7,3.98297],[2510.8,5.0]]]
["bitfinex","ETHUSD",1730073802258,[[2510.0,2.97809392],[2509.8,1.92289939],[2509.7,0.0796817],[2509.4,0.01],[2509.3,0.01]],[[2510.6,3.7634]]]
["bitfinex","ETHUSD",1730073802259,[[2510.0,2.97809392],[2509.8,1.92289939],[2509.7,0.0796817],[2509.4,0.01],[2509.3,0.01]],[[2510.6,7.74661],[2511.1,5.0],[2511.3,0.50099767],[2511.4,6.95994392],[2512.0,2.97809392]]]
["bitfinex","ETHUSD",1730073802571,[[2510.1,3.98388],[2510.0,6.96199392],[2509.8,0.7529],[2509.6,3.98469],[2509.4,0.01]],[[2510.6,3.7634],[2510.7,3.98297],[2510.8,3.98291],[2511.1,5.0],[2511.2,3.98224]]]
["bitfinex","ETHUSD",1730073802870,[[2510.1,3.98388],[2510.0,6.96199392],[2509.8,0.7529],[2509.6,3.98469],[2509.4,0.01]],[[2510.6,3.7634],[2510.7,3.98297],[2510.8,3.98291],[2511.1,8.98233],[2511.5,2.97809392]]]
["bitfinex","ETHUSD",1730073803272,[[2510.1,3.98388],[2510.0,2.97809392],[2509.8,4.73714],[2509.6,3.98469],[2509.4,0.01]],[[2510.6,3.7634],[2510.7,3.98297],[2510.8,3.98291],[2511.1,8.98233],[2511.5,2.97809392]]]
["bitfinex","ETHUSD",1730073803574,[[2510.0,2.97809392],[2509.9,3.98409],[2509.8,4.73714],[2509.6,3.98469],[2509.4,0.01]],[[2510.6,7.7466],[2510.7,3.98297],[2511.0,3.98247],[2511.1,5.01],[2511.3,0.01]]]
["bitfinex","ETHUSD",1730073803733,[[2510.0,6.96205392],[2509.9,3.98409],[2509.8,0.7529],[2509.6,3.98469],[2509.4,0.01]],[[2510.6,7.7466],[2510.7,3.98297],[2511.0,3.98247],[2511.1,5.01],[2511.3,0.01]]]
["bitfinex","ETHUSD",1730073803936,[[2510.1,1.09461439],[2510.0,6.96205392],[2509.9,3.98409],[2509.8,0.7529],[2509.6,3.98469]],[[2510.6,7.7466],[2510.7,3.98297],[2511.0,3.98247],[2511.1,5.01],[2511.3,0.01]]]
["bitfinex","ETHUSD",1730073804134,[[2510.1,1.09461439],[2510.0,6.96205392],[2509.8,0.7529],[2509.7,3.9844],[2509.6,3.98469]],[[2510.5,3.98327],[2510.6,3.7634],[2510.7,3.98297],[2511.0,3.98247],[2511.1,5.01]]]
["bitfinex","ETHUSD",1730073804337,[[2510.1,1.09461439],[2510.0,6.96205392],[2509.8,4.73725],[2509.6,3.98469],[2494.2,20.7732958]],[[2510.4,3.0],[2510.5,3.98327],[2510.6,0.7634],[2510.7,3.98297],[2511.0,3.98247]]]
["bitfinex","ETHUSD",1730073804632,[[2510.1,1.09461439],[2510.0,6.96205392],[2509.8,4.73725],[2509.4,4.82728705],[2509.3,0.01]],[[2510.4,3.0],[2510.5,3.98327],[2510.6,0.7634],[2510.7,3.98307],[2511.0,3.98247]]]
["bitfinex","ETHUSD",1730073805063,[[2510.1,1.09461439],[2510.0,6.96205392],[2509.8,4.73725],[2509.4,0.01],[2509.3,0.84237705]],[[2510.4,3.0],[2510.5,3.98327],[2510.6,0.7634],[2510.7,3.98307],[2511.0,3.98247]]]
["bitfinex","ETHUSD",1730073805277,[[2510.2,0.05480634],[2510.1,1.09461439],[2510.0,2.97809392],[2509.6,3.98466],[2509.4,0.84237705]],[[2510.6,3.0],[2511.1,5.0],[2511.3,0.01],[2511.5,0.01],[2511.6,1.31362867]]]
["bitfinex","ETHUSD",1730073805577,[[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.46755781],[2509.9,3.98419],[2509.7,1.86042035]],[[2511.1,5.0],[2511.5,0.01],[2511.6,1.31362867]]]
["bitfinex","ETHUSD",1730073805578,[[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.46755781],[2509.9,3.98419],[2509.7,1.86042035]],[[2510.9,4.75181],[2511.0,3.98247],[2511.1,5.0],[2511.4,3.98191],[2511.5,0.02]]]
["bitfinex","ETHUSD",1730073805740,[[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.46755781],[2510.1,3.98377],[2509.9,3.98419]],[[2510.9,4.75181],[2511.1,8.98234],[2511.4,3.98191],[2511.5,0.02],[2512.0,3.98102]]]
["bitfinex","ETHUSD",1730073805943,[[2510.5,0.05471332],[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.41275147],[2510.1,3.98376]],[[2510.9,4.75181],[2511.1,8.98244],[2511.4,3.98191],[2511.5,0.02],[2512.0,4.44210405]]]
["bitfinex","ETHUSD",1730073806138,[[2510.5,0.05471332],[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.41275147],[2510.1,3.98376]],[[2510.9,4.75181],[2511.1,5.0],[2511.4,3.98191],[2511.5,0.02],[2511.7,6.95960392]]]
["bitfinex","ETHUSD",1730073806339,[[2510.5,0.05471332],[2510.4,2.97809392],[2510.3,4.76109],[2510.2,0.41275147],[2510.1,3.98377]],[[2510.9,4.75181],[2511.1,8.98241],[2511.3,3.98204],[2511.5,0.02],[2511.7,6.95960392]]]
["bitfinex","ETHUSD",1730073806539,[[2510.5,0.05471332],[2510.4,6.96143392],[2510.3,4.76107],[2510.2,0.41275147],[2510.0,3.98405]],[[2510.9,3.7691],[2511.0,3.98254],[2511.1,3.98241],[2511.5,5.01],[2511.7,6.96960392]]]
["bitfinex","ETHUSD",1730073806799,[[2510.5,4.03792332],[2510.4,2.97809392],[2510.3,0.7776],[2510.2,4.39635147],[2510.0,3.98405]],[[2511.0,6.98251],[2511.1,3.98241],[2511.2,0.7691],[2511.4,3.98185],[2511.5,5.01]]]
["bitfinex","ETHUSD",1730073807076,[[2510.5,0.05471332],[2510.4,6.96149392],[2510.3,4.76114],[2510.2,0.41275147],[2510.0,3.98405]],[[2511.0,6.98251],[2511.1,3.98241],[2511.2,0.7691],[2511.4,3.98185],[2511.5,5.01]]]
["bitfinex","ETHUSD",1730073807434,[[2510.5,5.21564804],[2510.4,6.96149392],[2510.3,0.7776],[2510.2,0.41275147],[2510.0,3.98405]],[[2511.0,6.98251],[2511.2,0.7691],[2511.4,3.98185],[2511.5,5.01]]]
["bitfinex","ETHUSD",1730073807435,[[2510.5,5.21564804],[2510.4,6.96149392],[2510.3,0.7776],[2510.2,0.41275147],[2510.0,3.98405]],[[2511.0,6.98251],[2511.2,0.7691],[2511.3,3.98214],[2511.4,3.98185],[2511.5,5.0]]]
["bitfinex","ETHUSD",1730073807654,[[2510.7,3.98294],[2510.6,2.97809392],[2510.5,1.23244804],[2510.3,0.7776],[2510.2,0.41275147]],[[2511.2,0.7691],[2511.4,3.98185],[2511.5,5.0]]]
["bitfinex","ETHUSD",1730073807655,[[2510.7,3.98294],[2510.6,2.97809392],[2510.5,1.23244804],[2510.3,0.7776],[2510.2,0.41275147]],[[2511.2,0.7691],[2511.4,3.98197],[2511.5,5.0],[2511.6,3.98157],[2511.7,0.01]]]
["bitfinex","ETHUSD",1730073807850,[[2510.7,4.80374],[2510.6,6.96106392],[2510.5,1.23244804],[2510.2,4.39644147],[2510.0,3.82047097]],[[2511.2,4.75127],[2511.4,3.98197],[2511.5,5.0],[2511.6,3.98157],[2511.7,0.01]]]
["bitfinex","ETHUSD",1730073808159,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.4,3.98332]],[[2511.2,4.75127],[2511.5,5.0],[2511.6,3.98157],[2511.7,0.01]]]
["bitfinex","ETHUSD",1730073808160,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.4,3.98332]],[[2511.2,8.73357],[2511.5,5.0],[2511.6,3.98157],[2511.7,0.01],[2513.5,3.58148002]]]
["bitfinex","ETHUSD",1730073808359,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.4,3.98332]],[[2511.1,3.98233],[2511.2,4.75127],[2511.5,5.0],[2511.6,3.98157],[2511.7,0.01]]]
["bitfinex","ETHUSD",1730073808883,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.2,0.41275147]],[[2510.9,3.0],[2511.0,3.98251],[2511.1,3.98233],[2511.2,0.7691],[2511.5,8.98168]]]
["bitfinex","ETHUSD",1730073809036,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.3,3.98357]],[[2511.0,3.98251],[2511.1,3.98233],[2511.2,0.7691],[2511.5,8.98168]]]
["bitfinex","ETHUSD",1730073809037,[[2510.8,0.05437195],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.3,3.98357]],[[2511.0,3.98251],[2511.1,3.98233],[2511.2,3.7691],[2511.5,8.98168],[2511.6,0.01]]]
["bitfinex","ETHUSD",1730073809234,[[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.3,3.98357],[2510.1,0.83237705]],[[2511.1,3.98233],[2511.2,3.7691],[2511.5,8.98168]]]
["bitfinex","ETHUSD",1730073809235,[[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.3,3.98357],[2510.1,0.83237705]],[[2511.1,7.96474],[2511.2,3.7691],[2511.5,8.98168],[2511.8,3.99135],[2533.7,5.13328521]]]
["bitfinex","ETHUSD",1730073809437,[[2510.9,0.05434096],[2510.7,0.8208],[2510.6,2.97809392],[2510.5,5.16084472],[2510.3,3.98357]],[[2511.1,7.96474],[2511.2,3.7691],[2511.5,8.98168],[2511.6,0.01],[2511.8,3.98135]]]
["bitfinex","ETHUSD",1730073809685,[[2510.8,0.05437195],[2510.7,0.8208],[2510.5,5.16084472],[2510.3,3.98346],[2510.1,4.82626705]],[[2511.1,7.96476],[2511.2,0.7691],[2511.5,8.98168],[2511.8,3.99135]]]
["bitfinex","ETHUSD",1730073809686,[[2510.8,0.05437195],[2510.7,0.8208],[2510.5,5.16084472],[2510.3,3.98346],[2510.1,4.82626705]],[[2511.1,7.96476],[2511.2,0.7691],[2511.5,8.98168],[2511.8,3.99135],[2512.0,4.46201767]]]
["bitfinex","ETHUSD",1730073809842,[[2511.0,0.05430997],[2510.7,0.8208],[2510.5,4.15582864],[2510.4,3.98335],[2510.3,3.98346]],[[2511.1,3.98231],[2511.2,4.75129],[2511.4,3.98185],[2511.5,5.0],[2511.6,3.98153]]]
["bitfinex","ETHUSD",1730073810043,[[2510.9,0.05421944],[2510.7,0.8208],[2510.5,4.15582864],[2510.4,3.98335],[2510.3,3.98346]],[[2511.1,3.98231],[2511.2,4.75129],[2511.4,3.98185],[2511.5,5.0],[2511.6,3.98153]]]
["bitfinex","ETHUSD",1730073810044,[[2510.9,0.05421944],[2510.7,0.8208],[2510.5,4.15582864],[2510.4,3.98335],[2510.3,3.98346]],[[2511.0,3.98247],[2511.1,3.98231],[2511.2,0.7691],[2511.4,3.98185],[2511.5,5.0]]]
["bitfinex","ETHUSD",1730073810245,[[2510.3,0.8107],[2510.1,4.81625705],[2509.9,1.24856557],[2509.6,6.99469],[2509.5,2.49416352]],[[2510.6,3.98311],[2511.1,3.98231],[2511.2,0.7691],[2511.3,3.98202],[2511.5,5.0]]]
["bitfinex","ETHUSD",1730073810440,[[2510.0,2.97809392],[2509.8,4.81665705],[2509.7,2.61725738],[2509.6,1.6747541],[2509.5,2.07013626]],[[2511.0,0.7914],[2511.1,3.98231],[2511.2,5.0],[2511.3,6.97011392],[2511.4,0.01]]]
["bitfinex","ETHUSD",1730073810657,[[2510.0,3.78879392],[2509.9,5.01084235],[2509.8,4.81665705],[2509.6,1.26856557],[2509.5,1.6647541]],[[2511.0,0.7914],[2511.1,3.98231],[2511.2,5.0],[2511.3,6.97011392],[2511.4,0.01]]]
["bitfinex","ETHUSD",1730073810663,[[2510.0,3.78879392],[2509.9,5.01084235],[2509.8,4.81665705],[2509.6,1.26856557],[2509.5,1.6647541]],[[2510.5,3.98337],[2510.9,3.98263],[2511.0,0.7914],[2511.1,3.98231],[2511.2,5.0]]]
["bitfinex","ETHUSD",1730073810861,[[2510.0,3.78879392],[2509.8,7.96857],[2509.7,0.83237705],[2509.6,0.02],[2509.5,1.24856557]],[[2510.4,3.98347],[2510.5,3.98337],[2510.8,3.98281],[2511.0,0.7914],[2511.1,3.98231]]]
["bitfinex","ETHUSD",1730073811064,[[2510.0,3.78879392],[2509.8,3.98428],[2509.7,0.83237705],[2509.6,3.99457],[2509.5,1.24856557]],[[2510.4,3.98347],[2510.5,3.98337],[2510.8,6.98281],[2511.0,0.7914],[2511.1,3.98231]]]
["bitfinex","ETHUSD",1730073811262,[[2510.0,3.78879392],[2509.8,7.96857],[2509.7,0.83237705],[2509.6,1.25856557],[2509.4,5.6596841]],[[2510.4,3.98347],[2510.5,3.98337],[2510.8,6.98281],[2511.0,0.7914],[2511.1,3.98231]]]
["bitfinex","ETHUSD",1730073811476,[[2510.0,3.78879392],[2509.8,3.98435],[2509.6,0.83237705],[2509.5,1.24856557],[2509.4,1.6847541]],[[2510.4,3.98347],[2510.5,3.98337],[2510.8,6.98281],[2511.0,0.7914],[2511.1,3.98231]]]
["bitfinex","ETHUSD",1730073811477,[[2510.0,3.78879392],[2509.8,3.98435],[2509.6,0.83237705],[2509.5,1.24856557],[2509.4,1.6847541]],[[2510.4,3.98342],[2510.5,3.98337],[2510.8,6.98281],[2511.0,0.7914],[2511.1,3.98233]]]
["bitfinex","ETHUSD",1730073811641,[[2510.0,0.8107],[2509.8,2.97809392],[2509.6,0.83237705],[2509.5,5.23328557],[2509.4,3.043737]],[[2510.6,4.77051],[2510.8,3.0],[2510.9,5.0],[2511.0,3.98263],[2511.1,3.99233]]]
["bitfinex","ETHUSD",1730073811840,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,5.0112717],[2509.6,0.83237705],[2509.5,5.23328557]],[[2510.4,3.98348],[2510.6,4.77051],[2510.8,3.0],[2510.9,5.0],[2511.0,3.98263]]]
["bitfinex","ETHUSD",1730073812107,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98453],[2509.6,0.83237705],[2509.5,3.98472]],[[2510.2,3.98375],[2510.4,3.98348],[2510.6,4.77051],[2510.8,3.0],[2510.9,5.0]]]
["bitfinex","ETHUSD",1730073812376,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98453],[2509.6,0.83237705],[2509.5,5.23328557]],[[2510.2,3.98375],[2510.4,3.98348],[2510.6,4.77051],[2510.8,3.0],[2510.9,5.0]]]
["bitfinex","ETHUSD",1730073812540,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,1.24856557]],[[2510.3,3.9836],[2510.4,3.98348],[2510.6,0.7874],[2510.8,6.98288],[2510.9,5.0]]]
["bitfinex","ETHUSD",1730073812740,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,1.24856557]],[[2510.3,3.9836],[2510.6,0.7874],[2510.8,3.0],[2510.9,5.0],[2511.4,0.38154695]]]
["bitfinex","ETHUSD",1730073812954,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,3.98476]],[[2510.2,3.98376],[2510.3,3.9836],[2510.6,0.7874],[2510.7,3.98299],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073813565,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,3.98476]],[[2510.2,3.98376],[2510.6,0.7874],[2510.7,3.98299],[2510.8,3.0],[2540.0,5.34121328]]]
["bitfinex","ETHUSD",1730073813773,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,3.98476]],[[2510.2,3.98376],[2510.4,3.98353],[2510.6,0.7874],[2510.7,3.98299],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073813992,[[2510.0,0.8107],[2509.8,2.97809392],[2509.7,3.98439],[2509.5,4.81713705],[2509.1,1.71170351]],[[2510.2,3.98376],[2510.4,3.98353],[2510.6,0.7874],[2510.7,3.98299],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073814170,[[2509.8,2.97809392],[2509.7,3.98439],[2509.6,0.83237705],[2509.5,3.98476],[2509.1,1.71170351]],[[2510.2,3.98376],[2510.6,0.7874],[2510.8,3.0],[2511.1,6.97042392],[2511.3,0.16044543]]]
["bitfinex","ETHUSD",1730073814496,[[2509.8,3.75758002],[2509.7,0.8106],[2509.6,3.98462],[2509.5,4.81713705],[2509.4,1.24856557]],[[2510.1,3.98394],[2510.2,3.98376],[2510.6,0.7874],[2510.8,3.0],[2510.9,8.99263]]]
["bitfinex","ETHUSD",1730073814673,[[2509.8,3.75758002],[2509.7,0.8106],[2509.6,3.98462],[2509.5,4.81713705],[2509.4,1.24856557]],[[2510.1,3.98394],[2510.6,0.7874],[2510.8,3.0],[2510.9,8.99263]]]
["bitfinex","ETHUSD",1730073814674,[[2509.8,0.7794861],[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98483],[2509.4,0.83237705]],[[2510.1,3.98394],[2510.5,3.98327],[2510.6,0.7874],[2510.8,3.0],[2510.9,11.97072392]]]
["bitfinex","ETHUSD",1730073814846,[[2509.7,0.8106],[2509.6,6.96276392],[2509.5,3.98483],[2509.4,0.83237705],[2509.3,2.61827603]],[[2510.1,3.98394],[2510.3,3.98372],[2510.5,3.98327],[2510.6,0.7874],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073815181,[[2509.7,0.8106],[2509.6,6.96276392],[2509.4,4.81735705],[2509.3,1.24856557],[2509.2,3.02]],[[2510.1,3.98394],[2510.3,3.98372],[2510.5,3.98327],[2510.6,0.7874],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073815899,[[2509.7,0.8106],[2509.6,6.96276392],[2509.4,3.98498],[2509.2,3.02],[2509.1,3.98547]],[[2510.1,3.98394],[2510.3,3.98372],[2510.5,3.98327],[2510.6,0.7874],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073816051,[[2509.7,0.8106],[2509.6,6.96276392],[2509.4,3.98498],[2509.1,3.98547]],[[2510.1,3.98394],[2510.5,3.98327],[2510.6,0.7874],[2510.8,3.0]]]
["bitfinex","ETHUSD",1730073816052,[[2509.7,0.8106],[2509.6,2.97809392],[2509.4,3.98498],[2509.1,3.98547],[2508.9,3.02]],[[2510.0,3.98409],[2510.1,3.98394],[2510.4,3.98345],[2510.5,3.0],[2510.6,0.7874]]]
["bitfinex","ETHUSD",1730073816251,[[2509.7,0.8106],[2509.6,2.97809392],[2509.4,3.98489],[2508.9,3.02],[2508.7,3.98598]],[[2510.1,0.784],[2510.4,3.98345],[2510.5,3.0],[2510.6,5.0],[2510.8,3.98294]]]
["bitfinex","ETHUSD",1730073816493,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.4,3.98489],[2509.0,6.96373392]],[[2510.0,3.98412],[2510.1,0.784],[2510.4,3.98345],[2510.5,3.0],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073816857,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.4,3.98489],[2509.3,0.82865795]],[[2510.0,7.96827],[2510.1,0.784],[2510.4,3.98345],[2510.5,3.0],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073817052,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,4.81379795],[2509.1,1.24298692]],[[2510.0,3.98412],[2510.1,0.784],[2510.2,3.98388],[2510.4,3.98345],[2510.5,3.0]]]
["bitfinex","ETHUSD",1730073817357,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,3.98514],[2509.2,0.82865795]],[[2510.0,3.98412],[2510.1,0.784],[2510.2,3.98388],[2510.4,3.98345],[2510.5,3.0]]]
["bitfinex","ETHUSD",1730073817557,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,3.98514]],[[2510.0,3.98412],[2510.1,0.784],[2510.2,3.98388],[2510.4,3.98345],[2510.5,3.0]]]
["bitfinex","ETHUSD",1730073817558,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,4.81379795],[2506.5,6.16676889]],[[2510.0,3.98412],[2510.1,0.784],[2510.4,3.98345],[2510.5,3.0],[2530.9,23.9142279]]]
["bitfinex","ETHUSD",1730073817856,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,3.98514],[2509.2,0.82865795]],[[2510.0,3.98412],[2510.1,0.784],[2510.2,3.98389],[2510.4,3.98345],[2510.5,3.0]]]
["bitfinex","ETHUSD",1730073818064,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98485],[2509.3,4.81379795],[2501.9,2.54359613]],[[2510.0,3.98412],[2510.1,0.784],[2510.2,3.98389],[2510.4,3.98345],[2510.5,3.0]]]
["bitfinex","ETHUSD",1730073818253,[[2509.7,0.8106],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.83865795]],[[2510.1,4.76793],[2510.2,3.98389],[2510.5,3.0],[2512.4,1.92058375],[2521.4,13.60862503]]]
["bitfinex","ETHUSD",1730073818455,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.82865795]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2512.7,2.57790091],[2521.4,13.60862503]]]
["bitfinex","ETHUSD",1730073818783,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.1,3.98547]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2512.4,1.92058375],[2512.7,0.62410358]]]
["bitfinex","ETHUSD",1730073818992,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.01]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2512.4,1.92058375],[2512.7,0.62410358]]]
["bitfinex","ETHUSD",1730073819289,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.01]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2510.9,6.97072392],[2512.4,1.92058375]]]
["bitfinex","ETHUSD",1730073819496,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.83911978]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2510.9,6.98072392],[2512.4,1.92058375]]]
["bitfinex","ETHUSD",1730073819698,[[2509.7,1.58794839],[2509.6,2.97809392],[2509.5,3.98479],[2509.3,3.98506],[2509.2,0.82911978]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2510.9,6.98072392],[2512.4,1.92058375]]]
["bitfinex","ETHUSD",1730073819872,[[2509.7,1.58794839],[2509.5,3.98479],[2509.3,6.96315392],[2509.2,0.82911978],[2509.1,5.22914967]],[[2510.0,3.98408],[2510.1,4.76793],[2510.5,6.98328],[2510.7,2.97809392],[2510.9,4.00263]]]
["bitfinex","ETHUSD",1730073820070,[[2509.7,5.57244839],[2509.4,3.98487],[2509.3,2.97809392],[2509.2,3.98528],[2509.1,0.83911978]],[[2510.2,3.98381],[2510.5,3.0],[2510.6,0.755],[2510.7,7.97809392],[2510.9,4.00263]]]
["bitfinex","ETHUSD",1730073820256,[[2509.8,0.05494094],[2509.7,1.58794839],[2509.6,3.98462],[2509.4,3.98492],[2509.3,2.97809392]],[[2510.1,3.9839],[2510.2,3.0],[2510.3,3.98371],[2510.5,3.98327],[2510.6,0.755]]]
["bitfinex","ETHUSD",1730073820456,[[2509.8,0.05494094],[2509.7,1.58794839],[2509.6,3.98461],[2509.3,2.97809392],[2508.4,19.65]],[[2510.1,3.9839],[2510.2,3.0],[2510.3,3.98371],[2510.5,3.98327],[2510.6,0.755]]]
["bitfinex","ETHUSD",1730073820693,[[2509.8,0.05494094],[2509.7,1.58794839],[2509.6,7.96922],[2509.3,2.97809392],[2509.0,1.65823957]],[[2510.1,3.9839],[2510.2,3.0],[2510.3,3.98371],[2510.5,3.98327],[2510.6,0.755]]]
["bitfinex","ETHUSD",1730073820902,[[2509.8,0.05494094],[2509.7,1.58794839],[2509.6,3.98461],[2509.4,3.98492],[2509.3,2.97809392]],[[2510.1,3.9839],[2510.2,3.0],[2510.5,3.98327],[2510.6,0.755],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730073821080,[[2509.8,0.05494094],[2509.7,1.58794839],[2509.6,3.98461],[2509.4,3.98492],[2509.3,2.97809392]],[[2510.1,7.96788],[2510.2,3.8017],[2510.5,3.98327],[2512.4,1.92058375],[2512.5,12.42]]]
["bitfinex","ETHUSD",1730073821406,[[2509.8,0.05494094],[2509.4,0.7872],[2509.1,0.82911978],[2509.0,5.22918967],[2508.9,1.65823957]],[[2510.1,7.96788],[2510.2,3.8017],[2512.5,12.42]]]
["bitfinex","ETHUSD",1730073821407,[[2509.8,0.05494094],[2509.4,0.7872],[2509.1,0.82911978],[2509.0,5.22918967],[2508.9,1.65823957]],[[2509.9,6.98422],[2510.0,3.98407],[2510.1,2.97809392],[2510.2,3.8017],[2510.3,3.9836]]]
["bitfinex","ETHUSD",1730073821559,[[2509.8,0.05494094],[2509.1,0.7872],[2508.8,4.81496978],[2508.7,1.24367967],[2508.6,6.96425392]],[[2509.9,7.78592],[2510.0,3.98407],[2510.1,7.97809392],[2510.2,3.98382],[2510.3,3.9936]]]
["bitfinex","ETHUSD",1730073821757,[[2508.8,3.98585],[2508.6,4.81525978],[2508.5,1.24367967],[2508.4,8.64288349],[2508.3,2.07279946]],[[2509.9,7.78592],[2510.0,3.98407],[2510.1,7.97809392],[2510.2,3.98382],[2510.3,3.9936]]]
["bitfinex","ETHUSD",1730073821758,[[2508.8,3.98585],[2508.6,4.81525978],[2508.5,1.24367967],[2508.4,8.64288349],[2508.3,2.07279946]],[[2509.4,3.98514],[2509.8,6.98438],[2509.9,3.77979392],[2510.0,3.98407],[2510.1,5.0]]]
["bitfinex","ETHUSD",1730073821996,[[2508.9,0.7889],[2508.8,3.98585],[2508.7,1.02917],[2508.6,4.81525978],[2508.5,2.61590634]],[[2509.4,3.98514],[2509.8,6.98438],[2509.9,3.77979392],[2510.0,3.98407],[2510.1,5.0]]]
["bitfinex","ETHUSD",1730073821997,[[2508.9,0.7889],[2508.8,3.98585],[2508.7,1.02917],[2508.6,4.81525978],[2508.5,2.61590634]],[[2509.3,3.98518],[2509.4,3.98514],[2509.8,6.98438],[2509.9,3.77979392],[2510.0,3.98407]]]
["bitfinex","ETHUSD",1730073822206,[[2508.9,0.84240967],[2508.8,3.98585],[2508.7,1.02917],[2508.6,4.81525978],[2508.4,8.21832359]],[[2509.3,3.98518],[2509.4,4.79384],[2509.7,3.98458],[2509.8,3.0],[2509.9,2.97809392]]]
["bitfinex","ETHUSD",1730073822414,[[2508.9,0.05350967],[2508.6,0.7521],[2508.5,4.81548978],[2508.4,5.23014967],[2508.2,5.05089338]],[[2509.4,0.8087],[2509.5,9.96296392],[2509.8,8.0],[2510.0,6.97216392],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073822707,[[2508.6,0.7521],[2508.3,4.81585978],[2508.2,1.24367967],[2508.1,1.65823957],[2508.0,6.06995946]],[[2509.0,3.98565],[2509.1,3.98552],[2509.4,7.79372],[2509.5,2.97809392],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073822876,[[2508.6,0.7521],[2508.3,5.84534557],[2508.1,1.24367967],[2508.0,8.63349349],[2507.9,2.08279946]],[[2509.0,3.98565],[2509.1,3.98552],[2509.4,7.79372],[2509.5,2.97809392],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073823086,[[2508.6,0.7521],[2508.3,3.98674],[2508.2,0.82911978],[2508.1,2.61632739],[2508.0,8.63349349]],[[2509.0,3.98565],[2509.1,3.98552],[2509.4,7.79372],[2509.5,2.97809392],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073823387,[[2508.6,0.7521],[2508.5,3.98642],[2508.3,3.98674],[2508.2,1.85860632],[2508.1,2.61632739]],[[2509.0,3.98565],[2509.1,3.98552],[2509.4,7.79372],[2509.5,2.97809392],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073823706,[[2508.5,3.98642],[2508.3,3.98674],[2508.2,1.85860632],[2508.1,2.61632739]],[[2509.0,3.98565],[2509.1,3.98552],[2509.4,7.79372],[2509.5,2.97809392],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073823707,[[2508.4,0.7872],[2508.3,3.98668],[2508.2,0.82911978],[2508.1,2.61632739],[2508.0,4.64633349]],[[2508.9,3.98588],[2509.4,7.79372],[2509.5,2.97809392],[2509.7,3.98469],[2509.8,8.99452]]]
["bitfinex","ETHUSD",1730073823902,[[2508.4,4.7738],[2508.3,3.98668],[2508.2,1.85867608],[2508.1,1.24367967],[2508.0,4.64633349]],[[2508.9,3.98588],[2509.1,3.98551],[2509.4,7.79372],[2509.5,2.97809392],[2509.7,3.98469]]]
["bitfinex","ETHUSD",1730073824063,[[2508.5,0.876048],[2508.4,4.7738],[2508.3,3.98668],[2508.2,0.82911978],[2508.1,2.61632739]],[[2508.9,3.98588],[2509.1,3.98551],[2509.4,7.79372],[2509.5,2.97809392],[2509.7,3.98469]]]
["bitfinex","ETHUSD",1730073824465,[[2508.5,0.876048],[2508.4,4.7738],[2508.3,3.98668],[2508.2,0.82911978],[2508.1,2.61632739]],[[2509.0,3.98567],[2509.1,3.98551],[2509.4,7.79372],[2509.5,2.97809392],[2509.7,3.98469]]]
["bitfinex","ETHUSD",1730073824667,[[2508.5,0.876048],[2508.4,4.7738],[2508.3,3.98668],[2508.2,0.82911978],[2508.1,2.61632739]],[[2509.0,3.98567],[2509.4,7.79372],[2509.5,7.97809392],[2509.7,3.98469],[2509.8,3.99452]]]
["bitfinex","ETHUSD",1730073824894,[[2508.5,0.876048],[2508.4,4.7738],[2508.3,3.98668],[2508.2,0.82911978],[2508.1,2.61632739]],[[2508.9,3.98582],[2509.0,3.98567],[2509.4,7.79372],[2509.5,7.97809392],[2509.7,3.98469]]]
["bitfinex","ETHUSD",1730073825458,[[2508.5,0.876048],[2508.4,4.7738],[2508.2,0.82911978],[2508.1,3.98694],[2508.0,8.20899359]],[[2508.9,3.98582],[2509.0,3.98567],[2509.3,3.98519],[2509.4,3.8087],[2509.5,7.97809392]]]
["bitfinex","ETHUSD",1730073825659,[[2508.5,0.876048],[2508.4,0.7872],[2508.2,3.98685],[2508.1,4.81605978],[2508.0,4.22177359]],[[2508.8,3.98604],[2508.9,4.79882],[2509.2,3.9854],[2509.4,3.0],[2509.5,11.96296392]]]
["bitfinex","ETHUSD",1730073825883,[[2508.4,0.7872],[2508.3,3.98673],[2508.2,3.98685],[2508.1,0.82911978],[2508.0,4.23177359]],[[2508.8,3.98604],[2508.9,4.79882],[2509.2,3.9854],[2509.4,3.0],[2509.5,11.96296392]]]
["bitfinex","ETHUSD",1730073826312,[[2508.4,4.77379],[2508.3,0.07972652],[2508.2,3.98685],[2508.1,0.82911978],[2508.0,4.23177359]],[[2508.9,8.78475],[2509.3,3.9852],[2509.4,3.0],[2509.5,7.97809392],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073826504,[[2508.4,0.7872],[2508.3,0.07972652],[2508.2,7.97368],[2508.1,0.82911978],[2508.0,4.23177359]],[[2508.8,3.98604],[2508.9,4.79882],[2509.3,3.9852],[2509.4,3.0],[2509.5,7.97809392]]]
["bitfinex","ETHUSD",1730073826701,[[2508.4,0.7872],[2508.3,4.06647652],[2508.2,3.98683],[2508.1,0.82911978],[2508.0,4.23177359]],[[2508.8,3.98604],[2508.9,4.79882],[2509.3,3.9852],[2509.4,3.0],[2509.5,7.97809392]]]
["bitfinex","ETHUSD",1730073826869,[[2508.4,4.77376],[2508.3,4.06647652],[2508.2,2.97809392],[2508.1,0.82911978],[2508.0,1.25367967]],[[2508.9,3.98582],[2509.1,3.98558],[2509.3,3.9852],[2509.4,3.0],[2509.5,2.97809392]]]
["bitfinex","ETHUSD",1730073827074,[[2508.4,4.77376],[2508.3,3.98675],[2508.2,2.97809392],[2508.1,0.82911978],[2508.0,1.25367967]],[[2508.9,3.98582],[2509.1,3.98558],[2509.2,0.7619],[2509.3,3.9852],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073827513,[[2508.5,8.0523663],[2508.4,3.76529392],[2508.1,4.81618978],[2508.0,1.25367967],[2507.9,1.65823957]],[[2509.1,3.98558],[2509.2,0.7619],[2509.3,3.98526],[2509.4,3.0],[2509.5,3.98494]]]
["bitfinex","ETHUSD",1730073827665,[[2508.6,1.18176602],[2508.5,3.98632],[2508.4,3.76529392],[2508.2,0.82911978],[2508.1,5.23074967]],[[2509.1,3.98558],[2509.2,0.7619],[2509.3,3.98526],[2509.4,3.0],[2509.5,3.98494]]]
["bitfinex","ETHUSD",1730073827863,[[2508.6,5.16802602],[2508.5,3.98632],[2508.4,3.76529392],[2508.2,0.82911978],[2508.1,5.23074967]],[[2509.1,3.98558],[2509.2,0.7619],[2509.3,3.98526],[2509.4,3.0],[2509.5,3.98494]]]
["bitfinex","ETHUSD",1730073828597,[[2508.6,5.16802602],[2508.4,7.75182392],[2508.2,0.82911978],[2508.1,5.23074967],[2508.0,1.66823957]],[[2509.1,3.98558],[2509.2,0.7619],[2509.3,3.98523],[2509.4,3.0],[2509.5,3.98494]]]
["bitfinex","ETHUSD",1730073828898,[[2508.6,5.16791602],[2508.4,7.75177392],[2508.2,4.81599978],[2508.1,1.24367967],[2508.0,1.67823957]],[[2509.2,10.97088],[2509.4,0.8066],[2509.6,3.98476],[2509.9,0.01],[2510.0,3.99415]]]
["bitfinex","ETHUSD",1730073829110,[[2508.6,5.16791602],[2508.4,7.75177392],[2508.2,4.81599978],[2508.1,1.24367967],[2508.0,1.67823957]],[[2509.2,10.97088],[2509.4,0.8066],[2509.6,3.98476],[2509.8,0.01],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073829408,[[2508.6,5.16791602],[2508.4,7.75177392],[2508.2,4.81599978],[2508.1,1.24367967],[2508.0,1.67823957]],[[2509.2,10.97085],[2509.4,0.8066],[2509.6,3.98476],[2509.8,0.01],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073829697,[[2508.6,5.16791602],[2508.4,3.76529392],[2508.2,4.81599978],[2508.1,1.24367967],[2508.0,1.67823957]],[[2509.2,6.9854],[2509.4,0.8066],[2509.6,3.98476],[2509.8,0.01],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073829916,[[2508.7,4.5027816],[2508.6,3.98615],[2508.5,0.07971665],[2508.4,3.76529392],[2508.3,4.81585978]],[[2509.3,6.98525],[2509.4,4.79172],[2509.6,3.98476],[2509.7,2.97809392],[2509.9,5.0]]]
["bitfinex","ETHUSD",1730073830092,[[2508.8,0.819],[2508.7,4.5027816],[2508.6,2.97809392],[2508.3,0.82911978],[2508.2,1.24367967]],[[2509.3,3.0],[2509.4,4.79172],[2509.8,3.98447],[2509.9,7.97809392],[2535.5,5.91236754]]]
["bitfinex","ETHUSD",1730073830402,[[2508.9,3.98571],[2508.8,4.80493],[2508.7,0.5167916],[2508.6,2.97809392],[2508.5,3.98636]],[[2509.4,3.98503],[2509.5,3.98493],[2509.6,0.7802],[2509.9,8.98425],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073830604,[[2509.0,0.879064],[2508.9,3.98571],[2508.8,4.80493],[2508.7,0.5167916],[2508.6,2.97809392]],[[2509.4,3.98503],[2509.5,3.98493],[2509.6,0.7802],[2509.9,8.98425],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073831022,[[2509.0,0.879064],[2508.9,3.98571],[2508.8,4.80493],[2508.7,0.5167916],[2508.6,2.97809392]],[[2509.5,3.98493],[2509.6,0.7802],[2509.9,8.98425],[2510.0,0.01],[2511.1,0.06935494]]]
["bitfinex","ETHUSD",1730073831222,[[2509.0,0.879064],[2508.9,3.98571],[2508.8,4.80493],[2508.7,0.5167916],[2508.6,2.97809392]],[[2509.4,3.98505],[2509.5,3.98493],[2509.6,0.7802],[2509.9,8.98425],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073831923,[[2509.0,0.879064],[2508.9,3.98571],[2508.8,4.80493],[2508.7,0.5167916],[2508.6,2.97809392]],[[2509.4,3.98505],[2509.5,3.98493],[2509.6,3.7802],[2509.9,8.98425],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073832431,[[2508.8,0.819],[2508.7,4.5028316],[2508.6,6.96424392],[2508.5,0.82911978],[2508.3,5.65491957]],[[2509.3,3.98532],[2509.6,3.7802],[2509.9,7.97809392],[2510.0,3.99407],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073832725,[[2508.5,0.7698],[2508.4,0.82911978],[2508.3,1.24367967],[2508.2,2.97809392],[2508.1,5.66521957]],[[2509.4,3.8086],[2509.5,2.97809392],[2509.6,11.9847],[2509.8,0.01],[2510.0,6.97216392]]]
["bitfinex","ETHUSD",1730073832884,[[2508.5,4.75618],[2508.3,4.81583978],[2508.2,4.0099505],[2508.1,5.25065967],[2508.0,1.65823957]],[[2509.0,3.98574],[2509.4,3.8086],[2509.5,2.97809392],[2509.6,8.9847],[2509.8,0.02]]]
["bitfinex","ETHUSD",1730073833087,[[2508.5,5.71338198],[2508.3,3.98672],[2508.2,3.8072137],[2508.1,5.25065967],[2508.0,1.65823957]],[[2509.0,7.97148],[2509.4,7.79361],[2509.5,2.97809392],[2509.6,8.9847],[2509.8,0.02]]]
["bitfinex","ETHUSD",1730073833420,[[2508.5,5.71338198],[2508.3,3.98672],[2508.2,3.8072137],[2508.1,3.99698],[2508.0,1.24367967]],[[2509.0,7.97149],[2509.4,7.79361],[2509.5,2.97809392],[2509.6,8.9847],[2509.8,0.02]]]
["bitfinex","ETHUSD",1730073833623,[[2508.5,5.71338198],[2508.3,3.98672],[2508.2,3.8072137],[2508.1,5.24065967],[2508.0,1.66823957]],[[2509.0,3.98574],[2509.2,3.98544],[2509.4,7.79361],[2509.5,2.97809392],[2509.6,8.9847]]]
["bitfinex","ETHUSD",1730073834524,[[2508.5,5.71338198],[2508.3,3.98672],[2508.2,3.8072137],[2508.1,5.23065967],[2508.0,1.67823957]],[[2509.0,3.98574],[2509.2,3.98544],[2509.4,7.79361],[2509.5,2.97809392],[2509.6,8.9847]]]
["bitfinex","ETHUSD",1730073834726,[[2508.5,5.71338198],[2508.3,3.98672],[2508.2,2.97809392],[2508.1,4.81609978],[2508.0,1.26367967]],[[2509.0,3.98574],[2509.2,3.98544],[2509.4,7.79361],[2509.5,2.97809392],[2509.6,8.9847]]]
["bitfinex","ETHUSD",1730073835023,[[2508.8,3.98589],[2508.7,0.8051],[2508.6,2.97809392],[2508.5,0.95720198],[2508.4,4.06629852]],[[2509.4,7.79361]]]
["bitfinex","ETHUSD",1730073835024,[[2508.8,3.98589],[2508.7,0.8051],[2508.6,2.97809392],[2508.5,0.95720198],[2508.4,4.06629852]],[[2509.3,6.98517],[2509.4,0.8086],[2509.8,3.98448],[2509.9,7.97809392],[2510.0,4.00407]]]
["bitfinex","ETHUSD",1730073835222,[[2508.9,0.05388457],[2508.8,4.76278839],[2508.7,0.8051],[2508.6,2.97809392],[2508.5,0.95720198]],[[2509.4,0.8086],[2509.8,3.98448],[2509.9,7.97809392],[2510.0,4.00407]]]
["bitfinex","ETHUSD",1730073835223,[[2508.9,0.05388457],[2508.8,4.76278839],[2508.7,0.8051],[2508.6,2.97809392],[2508.5,0.95720198]],[[2509.4,3.8086],[2509.5,3.98486],[2509.8,3.98448],[2509.9,7.97809392],[2510.0,0.02]]]
["bitfinex","ETHUSD",1730073835426,[[2508.9,4.03968457],[2508.8,0.77690839],[2508.7,0.8051],[2508.6,2.97809392],[2508.5,0.95720198]],[[2509.4,7.79364],[2509.5,3.98486],[2509.8,3.98448],[2509.9,7.97809392],[2510.0,0.02]]]
["bitfinex","ETHUSD",1730073835598,[[2508.9,0.05388457],[2508.8,4.76284839],[2508.7,0.8051],[2508.6,6.96428392],[2508.5,0.95720198]],[[2509.2,3.0],[2509.3,3.98519],[2509.4,4.79364],[2509.7,3.98455],[2509.9,7.97809392]]]
["bitfinex","ETHUSD",1730073835795,[[2508.9,0.05388457],[2508.8,0.77690839],[2508.7,0.8051],[2508.6,3.98619],[2508.5,0.95720198]],[[2509.2,3.0],[2509.3,3.98519],[2509.4,4.79364],[2509.9,7.97809392]]]
["bitfinex","ETHUSD",1730073835796,[[2508.9,0.05388457],[2508.8,0.77690839],[2508.7,0.8051],[2508.6,3.98619],[2508.5,0.95720198]],[[2509.2,3.0],[2509.3,3.98519],[2509.4,0.8086],[2509.8,0.01],[2509.9,7.97809392]]]
["bitfinex","ETHUSD",1730073835985,[[2508.9,0.05388457],[2508.8,0.77690839],[2508.7,4.7912],[2508.6,3.98619],[2508.2,5.23053967]],[[2509.2,6.98543],[2509.3,3.98519],[2509.4,0.8086],[2509.6,3.98471],[2509.7,2.97809392]]]
["bitfinex","ETHUSD",1730073836186,[[2508.9,0.05388457],[2508.7,0.8051],[2508.6,3.98619],[2508.4,7.7936837],[2508.2,5.23053967]],[[2509.1,3.98558],[2509.2,6.98543],[2509.4,0.8086],[2509.5,3.9849],[2509.7,2.97809392]]]
["bitfinex","ETHUSD",1730073836428,[[2508.9,0.05388457],[2508.7,0.8051],[2508.6,3.98615],[2508.4,3.8072137],[2508.2,5.23053967]],[[2509.2,6.98543],[2509.4,0.8086],[2509.5,3.9849],[2509.7,2.97809392],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730073836720,[[2509.0,0.05385354],[2508.7,4.79121],[2508.6,3.98615],[2508.4,2.97809392],[2508.3,0.82911978]],[[2509.2,10.97084],[2509.4,0.8086],[2509.6,3.9847],[2509.7,2.97809392],[2525.1,9.97813501]]]
["bitfinex","ETHUSD",1730073836936,[[2509.0,0.05385354],[2508.7,4.79121],[2508.6,3.98615],[2508.4,2.97809392],[2508.3,0.82911978]],[[2509.2,6.98541],[2509.4,4.79374],[2509.6,3.9847],[2509.7,2.97809392],[2525.1,9.97813501]]]
["bitfinex","ETHUSD",1730073837227,[[2508.7,4.79121],[2508.4,6.96456392],[2508.3,0.82911978],[2507.3,0.62393396],[2507.2,10.91116637]],[[2509.2,10.97087],[2509.4,0.8086],[2509.6,3.9847],[2509.7,2.97809392],[2525.1,9.97813501]]]
["bitfinex","ETHUSD",1730073837523,[[2508.7,5.270321],[2508.6,3.98627],[2508.4,2.97809392],[2508.2,4.81597978],[2508.1,1.24367967]],[[2509.2,6.98541],[2509.4,4.7937],[2509.7,6.96272392],[2513.3,30.0],[2525.1,9.97813501]]]
["bitfinex","ETHUSD",1730073837711,[[2508.8,0.05391561],[2508.7,5.270321],[2508.6,3.98627],[2508.4,2.97809392],[2508.3,0.82911978]],[[2509.2,10.97085],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01],[2509.9,11.96245392]]]
["bitfinex","ETHUSD",1730073838026,[[2508.8,0.05391561],[2508.7,5.270321],[2508.4,2.97809392],[2508.3,0.82911978],[2508.2,5.23053967]],[[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01],[2509.9,11.96245392]]]
["bitfinex","ETHUSD",1730073838238,[[2508.8,0.05391561],[2508.7,5.270321],[2508.5,3.98641],[2508.4,2.97809392],[2508.3,0.82911978]],[[2509.1,3.9855],[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073838801,[[2508.8,0.05391561],[2508.7,1.284221],[2508.6,3.98628],[2508.5,3.98641],[2508.4,2.97809392]],[[2509.1,3.9855],[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073839240,[[2508.8,0.05391561],[2508.7,5.270341],[2508.5,3.98641],[2508.4,2.97809392],[2508.3,0.82911978]],[[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01],[2739.0,0.12]]]
["bitfinex","ETHUSD",1730073839399,[[2508.8,0.05391561],[2508.7,1.284221],[2508.5,3.98634],[2508.4,2.97809392]],[[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01],[2739.0,0.12]]]
["bitfinex","ETHUSD",1730073839400,[[2508.8,0.05391561],[2508.7,1.284221],[2508.5,3.98634],[2508.4,2.97809392],[2508.2,0.82911978]],[[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01],[2739.0,0.12]]]
["bitfinex","ETHUSD",1730073839603,[[2508.8,0.05391561],[2508.7,1.284221],[2508.6,3.98621],[2508.5,3.98634],[2508.4,2.97809392]],[[2509.1,3.98556],[2509.2,6.98541],[2509.4,0.8086],[2509.6,3.98472],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073840741,[[2508.8,0.05391561],[2508.7,1.284221],[2508.6,3.98621],[2508.5,3.98634],[2508.4,2.97809392]],[[2509.1,3.98556],[2509.2,6.98541],[2509.4,0.8086],[2509.5,3.98488],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073840937,[[2508.8,0.05391561],[2508.7,1.284221],[2508.5,3.98634],[2508.4,2.97809392],[2508.3,3.98663]],[[2509.1,3.98556],[2509.2,6.98541],[2509.4,0.8086],[2509.5,3.98488],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073841235,[[2508.8,0.05391561],[2508.4,3.98653],[2508.3,3.98663],[2508.1,2.97809392],[2508.0,1.25367967]],[[2509.2,6.98541],[2509.4,0.8086],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073841236,[[2508.8,0.05391561],[2508.4,3.98653],[2508.3,3.98663],[2508.1,2.97809392],[2508.0,1.25367967]],[[2508.9,3.98581],[2509.0,3.98578],[2509.2,3.0],[2509.3,3.98519],[2509.4,0.8086]]]
["bitfinex","ETHUSD",1730073841539,[[2508.5,4.7454],[2508.4,3.98653],[2508.1,3.8072137],[2508.0,5.24087967],[2507.9,1.65823957]],[[2509.0,3.98578],[2509.2,3.0],[2509.3,3.98519],[2509.4,0.8086],[2513.1,30.0]]]
["bitfinex","ETHUSD",1730073841743,[[2508.8,0.05391561],[2508.5,4.82512007],[2508.4,3.98653],[2508.1,3.8072137],[2508.0,5.24087967]],[[2509.0,3.98578],[2509.2,6.98547],[2509.3,3.98519],[2509.4,0.8086],[2513.1,30.0]]]
["bitfinex","ETHUSD",1730073841978,[[2508.5,4.82512007],[2508.4,3.98653],[2508.1,3.8072137],[2508.0,5.24087967],[2507.8,2.09064036]],[[2509.0,3.98578],[2509.2,6.98547],[2509.3,3.98519],[2509.4,0.8086],[2513.1,30.0]]]
["bitfinex","ETHUSD",1730073842239,[[2508.5,0.83872007],[2508.4,2.97809392],[2508.1,0.82911978],[2508.0,8.22897359],[2507.8,2.08064036]],[[2509.2,3.0],[2509.4,4.79374],[2509.9,7.97809392],[2510.0,3.99422],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073842448,[[2508.9,0.7879],[2508.8,3.98583],[2508.7,6.96407392],[2508.6,0.51536991],[2508.4,3.98655]],[[2509.3,3.98519],[2509.4,3.98514],[2509.6,0.7863],[2509.7,3.98463],[2509.9,5.0]]]
["bitfinex","ETHUSD",1730073842607,[[2509.0,0.05385354],[2508.9,4.77368],[2508.8,3.98583],[2508.7,2.97809392],[2508.6,0.3816814]],[[2509.4,7.9703],[2509.6,0.7863],[2509.7,3.98463],[2509.9,5.0],[2513.6,30.0]]]
["bitfinex","ETHUSD",1730073842800,[[2509.0,0.05385354],[2508.9,4.77368],[2508.7,2.97809392],[2508.6,4.3678214],[2508.0,12.04593428]],[[2509.4,7.9703],[2509.6,0.7863],[2509.7,3.98463],[2509.9,5.0],[2513.6,30.0]]]
["bitfinex","ETHUSD",1730073843032,[[2509.0,0.05385354],[2508.9,4.77368],[2508.7,6.96412392],[2508.6,0.3816814],[2508.2,5.25059967]],[[2509.4,3.98514],[2509.6,4.77111],[2509.9,8.98432],[2510.0,0.01],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073843241,[[2509.0,0.05385354],[2508.9,0.7879],[2508.7,2.97809392],[2508.6,0.3816814],[2508.2,1.26367967]],[[2509.6,0.7863],[2509.9,7.97809392],[2510.0,3.99408],[2510.1,0.01],[2510.2,3.98383]]]
["bitfinex","ETHUSD",1730073843415,[[2509.0,0.05385354],[2508.9,0.7879],[2508.7,3.98612],[2508.6,0.3816814],[2508.5,3.98633]],[[2509.2,3.98541],[2509.4,3.98501],[2509.6,4.77107],[2509.9,11.96232392],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073843610,[[2509.0,0.05385354],[2508.9,0.7879],[2508.8,3.98588],[2508.7,3.98612],[2508.6,0.3816814]],[[2509.4,3.98501],[2509.6,4.77107],[2509.9,11.96232392],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073843611,[[2509.0,0.05385354],[2508.9,0.7879],[2508.8,3.98588],[2508.7,3.98612],[2508.6,0.3816814]],[[2509.3,3.9852],[2509.4,3.98501],[2509.6,3.7863],[2509.9,11.96232392],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073844214,[[2509.0,0.05385354],[2508.9,0.7879],[2508.8,3.98588],[2508.7,3.98612],[2508.6,0.3816814]],[[2509.3,3.9852],[2509.4,3.98501],[2509.6,3.7863],[2509.7,3.98454],[2509.9,11.96232392]]]
["bitfinex","ETHUSD",1730073845828,[[2509.0,0.05385354],[2508.9,0.7879],[2508.8,4.06559052],[2508.7,3.98612],[2508.6,0.3816814]],[[2509.3,3.9852],[2509.4,3.98501],[2509.6,3.7863],[2509.7,3.98454],[2509.9,11.96232392]]]
["bitfinex","ETHUSD",1730073846373,[[2509.0,0.05385354],[2508.9,0.7879],[2508.8,3.98588],[2508.7,3.98612],[2508.6,0.3816814]],[[2509.3,3.9852],[2509.4,3.98501],[2509.6,3.7863],[2509.7,3.98454],[2509.9,11.96232392]]]
["bitfinex","ETHUSD",1730073846858,[[2509.0,0.05385354],[2508.9,0.7879],[2508.7,3.98612],[2508.6,0.3816814],[2508.4,2.97809392]],[[2509.3,3.9852],[2509.6,3.7863],[2509.9,11.96232392],[2521.8,23.05132151],[2521.9,124.89]]]
["bitfinex","ETHUSD",1730073847022,[[2509.0,0.05385354],[2508.9,0.7879],[2508.6,0.3816814],[2508.4,2.97809392]],[[2509.3,3.9852],[2509.6,3.7863],[2509.9,11.96232392],[2521.8,23.05132151],[2521.9,124.89]]]
["bitfinex","ETHUSD",1730073847023,[[2509.0,0.05385354],[2508.9,0.7879],[2508.6,4.3679514],[2508.5,3.98635],[2508.4,2.97809392]],[[2509.2,3.98548],[2509.6,3.7863],[2509.9,11.97232392],[2518.3,0.95579389],[2521.8,23.05132151]]]
["bitfinex","ETHUSD",1730073847222,[[2509.0,0.05385354],[2508.9,0.7879],[2508.6,3.98627],[2508.5,3.98635],[2508.4,2.97809392]],[[2509.2,3.98548],[2509.5,0.37863],[2509.6,3.7863],[2509.9,11.97232392],[2518.3,0.95579389]]]
["bitfinex","ETHUSD",1730073847657,[[2509.0,0.05385354],[2508.9,0.7879],[2508.6,3.98627],[2508.5,3.98635],[2508.4,2.97809392]],[[2509.2,3.98548],[2509.5,0.37863],[2509.6,3.7863],[2509.9,11.97232392],[2513.3,30.0]]]
["bitfinex","ETHUSD",1730073847966,[[2509.0,0.05385354],[2508.6,0.7745],[2508.4,3.98658],[2508.3,3.98666],[2508.1,2.97809392]],[[2509.1,3.98549],[2509.2,4.80298],[2509.4,3.98502],[2509.5,5.37863],[2509.6,9.96279392]]]
["bitfinex","ETHUSD",1730073848170,[[2509.0,0.05385354],[2508.6,0.7745],[2508.5,0.07972031],[2508.4,3.98658],[2508.3,3.98666]],[[2509.1,3.98549],[2509.2,4.80298],[2509.4,3.98502],[2509.5,5.37863],[2509.6,9.96279392]]]
["bitfinex","ETHUSD",1730073848460,[[2508.6,0.7745],[2508.4,3.98658],[2508.3,3.98666],[2507.5,4.36239085],[2507.4,0.3994]],[[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392]]]
["bitfinex","ETHUSD",1730073848461,[[2508.6,0.7745],[2508.4,3.98658],[2508.3,3.98666],[2507.5,4.36239085],[2507.4,0.3994]],[[2508.8,3.98597],[2508.9,3.98595],[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392]]]
["bitfinex","ETHUSD",1730073848853,[[2508.6,0.7745],[2508.4,3.98658],[2508.3,3.98666],[2508.0,6.99715],[2507.9,0.90847114]],[[2508.9,3.98595],[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392],[2525.0,9.97893767]]]
["bitfinex","ETHUSD",1730073849023,[[2508.6,0.7745],[2508.4,3.98658],[2508.3,3.98666],[2508.0,6.99715],[2507.9,0.90847114]],[[2508.9,7.97187],[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392],[2525.0,9.97893767]]]
["bitfinex","ETHUSD",1730073849227,[[2508.6,1.250608],[2508.4,3.98658],[2508.3,3.98666],[2508.0,6.99715],[2507.9,0.90847114]],[[2508.9,7.97187],[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392],[2525.0,9.97893767]]]
["bitfinex","ETHUSD",1730073849514,[[2508.6,1.250608],[2508.4,3.98658],[2508.3,3.98666],[2508.0,6.99715],[2507.9,0.90847114]],[[2508.9,7.97187],[2509.2,4.80298],[2509.5,5.37863],[2509.6,9.96279392],[2515.1,3.23005479]]]
["bitfinex","ETHUSD",1730073849867,[[2508.6,1.250608],[2508.5,3.98643],[2508.4,3.98658],[2508.2,0.01],[2508.0,6.99715]],[[2508.9,3.98592],[2509.1,3.98557],[2509.2,0.8175],[2509.4,3.9851],[2509.5,5.37863]]]
["bitfinex","ETHUSD",1730073850029,[[2508.6,1.250608],[2508.4,3.98658],[2508.2,3.9868],[2508.0,6.99715],[2507.9,0.90847114]],[[2508.9,3.98592],[2509.2,0.8175],[2509.3,3.98517],[2509.5,5.37863],[2525.1,20.4979096]]]
["bitfinex","ETHUSD",1730073850365,[[2508.7,0.05438493],[2508.6,1.250608],[2508.4,3.98658],[2508.2,3.9968],[2508.0,6.99715]],[[2508.8,3.98597],[2509.1,3.98561],[2509.2,0.8175],[2509.3,3.98517],[2509.5,5.37863]]]
["bitfinex","ETHUSD",1730073850671,[[2508.7,0.05438493],[2508.6,1.250608],[2508.4,3.98658],[2508.2,3.99677],[2508.0,6.99715]],[[2508.9,3.98584],[2509.0,3.98565],[2509.2,0.8175],[2509.3,3.98517],[2509.5,5.37863]]]
["bitfinex","ETHUSD",1730073850968,[[2508.7,0.05438493],[2508.6,1.250608],[2508.5,0.07972032],[2508.3,2.97809392],[2508.2,0.01]],[[2509.2,0.8175],[2509.4,3.0],[2509.5,5.37863],[2509.6,5.97809392],[2514.7,23.0300281]]]
["bitfinex","ETHUSD",1730073851264,[[2508.7,0.05438493],[2508.6,4.76076],[2508.5,0.07972032],[2508.4,3.98656],[2508.3,2.97809392]],[[2509.0,3.98565],[2509.2,4.8029],[2509.4,6.98502],[2509.5,5.37863],[2509.6,2.97809392]]]
["bitfinex","ETHUSD",1730073851429,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06616032],[2508.4,3.98656],[2508.3,2.97809392]],[[2509.0,7.97138],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863],[2509.6,2.97809392]]]
["bitfinex","ETHUSD",1730073851767,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06616032],[2508.3,2.97809392],[2507.8,5.23109967]],[[2509.0,3.98565],[2509.2,4.80292],[2509.4,6.98502],[2509.5,5.37863],[2509.6,2.97809392]]]
["bitfinex","ETHUSD",1730073851992,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06616032],[2508.3,6.96474392],[2507.8,1.24367967]],[[2508.9,3.98582],[2509.0,3.98565],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863]]]
["bitfinex","ETHUSD",1730073852470,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06606032],[2508.3,2.97809392],[2508.0,3.83911978]],[[2509.0,3.98565],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863],[2524.9,9.97944976]]]
["bitfinex","ETHUSD",1730073852631,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06606032],[2508.3,6.96476392],[2508.0,3.01]],[[2509.0,7.97141],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863],[2513.1,30.0]]]
["bitfinex","ETHUSD",1730073853167,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,4.06606032],[2508.3,6.96476392],[2508.0,3.83911978]],[[2509.0,7.97141],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863],[2513.1,30.0]]]
["bitfinex","ETHUSD",1730073853365,[[2508.7,0.05438493],[2508.6,0.7745],[2508.4,3.98659],[2508.3,6.96476392],[2508.0,3.83911978]],[[2508.8,3.98596],[2509.1,3.98549],[2509.2,0.8175],[2509.4,6.98502],[2509.5,5.37863]]]
["bitfinex","ETHUSD",1730073853542,[[2508.7,0.05438493],[2508.6,0.7745],[2508.4,3.98659],[2508.3,3.98667],[2508.1,2.97809392]],[[2508.8,3.98596],[2509.0,3.98569],[2509.2,0.8175],[2509.3,3.98522],[2509.4,6.98502]]]
["bitfinex","ETHUSD",1730073854664,[[2508.7,0.05438493],[2508.6,0.7745],[2508.4,3.98659],[2508.3,3.98667],[2508.1,2.97809392]],[[2508.8,3.98596],[2509.0,3.98569],[2509.2,0.8175],[2509.3,3.98522],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073854870,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,3.98644],[2508.3,3.98667],[2508.1,2.97809392]],[[2508.9,3.98582],[2509.0,3.98569],[2509.2,0.8175],[2509.3,3.98522],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073855386,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,3.98644],[2508.3,3.98667],[2508.1,3.8072137]],[[2508.9,3.98582],[2509.0,3.98569],[2509.2,0.8175],[2509.3,3.98522],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073855593,[[2508.7,0.05438493],[2508.6,0.7745],[2508.5,3.98644],[2508.3,3.98667],[2508.1,2.97809392]],[[2508.9,3.98582],[2509.0,3.98569],[2509.2,0.8175],[2509.3,3.98522],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073855870,[[2508.7,0.05438493],[2508.6,0.7745],[2508.3,3.98664],[2508.1,2.97809392],[2507.5,0.37450085]],[[2508.8,3.98596],[2508.9,3.98582],[2509.2,0.8175],[2509.3,3.98522],[2509.4,3.0]]]
["bitfinex","ETHUSD",1730073856027,[[2508.7,0.05438493],[2508.3,3.98664],[2508.1,6.96507392],[2508.0,3.83911978],[2507.8,5.65573957]],[[2508.8,3.98596],[2508.9,3.98582],[2509.2,4.80285],[2509.4,5.97809392],[2509.5,8.98499]]]
["bitfinex","ETHUSD",1730073856230,[[2508.4,0.7832],[2508.3,3.98664],[2508.2,1.0344781],[2508.1,6.96507392],[2508.0,3.83911978]],[[2508.8,3.98596],[2508.9,3.98582],[2509.2,4.80285],[2509.4,5.97809392],[2509.5,8.98499]]]
["bitfinex","ETHUSD",1730073856544,[[2508.5,0.05452626],[2508.4,0.7832],[2508.3,3.98664],[2508.1,6.96507392],[2508.0,3.83911978]],[[2508.8,3.98596],[2508.9,3.98582],[2509.2,4.80285],[2509.4,5.97809392],[2509.5,8.98499]]]
["bitfinex","ETHUSD",1730073856751,[[2508.5,0.05452626],[2508.4,0.7832],[2508.3,3.98664],[2508.1,6.96507392],[2508.0,3.82911978]],[[2508.7,3.98613],[2508.8,3.98596],[2509.2,4.80285],[2509.4,5.97809392],[2509.5,8.98499]]]
["bitfinex","ETHUSD",1730073857145,[[2508.5,0.05452626],[2508.4,0.7832],[2508.1,0.82911978],[2508.0,1.24367967],[2507.9,8.62358349]],[[2508.6,3.98628],[2508.7,3.98613],[2509.2,4.80285],[2509.4,5.97809392],[2509.5,8.98499]]]
["bitfinex","ETHUSD",1730073857146,[[2508.5,0.05452626],[2508.4,0.7832],[2508.1,0.82911978],[2508.0,1.24367967],[2507.9,8.62358349]],[[2508.6,3.98628],[2508.7,3.98613],[2509.0,3.98568],[2509.1,3.9855],[2509.2,7.97809392]]]
["bitfinex","ETHUSD",1730073857482,[[2508.5,0.05452626],[2507.8,0.82911978],[2507.7,3.98765],[2507.6,1.24367967],[2507.5,8.62427349]],[[2508.6,6.98628],[2508.7,4.384743],[2508.9,8.98582],[2509.0,2.97809392],[2509.1,3.9955]]]
["bitfinex","ETHUSD",1730073857772,[[2508.5,0.05452626],[2507.8,0.7991],[2507.7,3.98765],[2507.6,0.82911978],[2507.5,6.96603392]],[[2508.6,7.76498],[2508.7,4.384743],[2508.8,2.97809392],[2508.9,8.98582],[2509.1,3.9955]]]
["bitfinex","ETHUSD",1730073857978,[[2507.8,0.7991],[2507.7,3.98765],[2507.5,7.7951537],[2507.3,3.9883],[2507.2,1.65823957]],[[2508.1,3.98709],[2508.3,3.98685],[2508.6,7.76498],[2508.7,0.398613],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073858182,[[2507.8,0.7991],[2507.5,7.97588],[2507.4,0.82911978],[2507.3,4.22177359],[2507.2,1.65823957]],[[2508.0,3.98733],[2508.1,3.98709],[2508.4,3.98662],[2508.6,3.7787],[2508.7,0.398613]]]
["bitfinex","ETHUSD",1730073858334,[[2507.9,0.0547126],[2507.8,0.7991],[2507.5,3.988],[2507.4,0.82911978],[2507.3,4.22177359]],[[2508.0,3.98724],[2508.1,3.98709],[2508.2,0.7964],[2508.4,3.98662],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073858664,[[2507.9,0.0547126],[2507.5,7.97593],[2507.4,0.82911978],[2507.3,2.97809392],[2507.2,2.62417071]],[[2508.0,3.98724],[2508.1,3.98709],[2508.2,0.7964],[2508.4,3.98662],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073858868,[[2507.6,0.8324],[2507.5,7.97593],[2507.4,0.82911978],[2507.3,2.97809392],[2507.2,1.24367967]],[[2508.0,3.98724],[2508.1,3.98709],[2508.2,0.7964],[2508.4,3.98662],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073859177,[[2507.7,0.93560774],[2507.6,4.82023],[2507.5,3.98793],[2507.4,0.82911978],[2507.3,4.22177359]],[[2508.0,3.98724],[2508.1,3.98709],[2508.2,0.7964],[2508.4,3.98662],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073859585,[[2507.7,0.93560774],[2507.6,4.82023],[2507.5,3.98793],[2507.4,0.82911978],[2507.3,2.97809392]],[[2508.0,3.98724],[2508.1,3.98709],[2508.2,0.7964],[2508.4,3.98662],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073859884,[[2507.7,0.93560774],[2507.6,4.82023],[2507.5,3.98793],[2507.4,0.82911978],[2507.3,4.22177359]],[[2508.1,3.98709],[2508.2,0.7964],[2508.5,3.98649],[2508.6,10.97809392],[2509.1,0.01]]]
["bitfinex","ETHUSD",1730073860253,[[2507.7,0.93560774],[2507.6,4.82023],[2507.5,3.98793],[2507.4,0.82911978],[2507.3,4.23177359]],[[2508.1,3.98709],[2508.2,0.7964],[2508.3,3.9869],[2508.5,3.98649],[2508.6,10.97809392]]]
["bitfinex","ETHUSD",1730073860842,[[2507.7,0.93560774],[2507.6,4.82023],[2507.4,0.82911978],[2507.3,8.21010359],[2507.2,1.65823957]],[[2508.2,4.78334],[2508.6,8.0],[2508.8,2.97809392],[2509.2,3.98537],[2509.5,0.61785447]]]
["bitfinex","ETHUSD",1730073861055,[[2507.7,0.93560774],[2507.6,4.82023],[2507.4,4.81720978],[2507.3,8.22010359],[2507.2,1.65823957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073861385,[[2507.7,0.93560774],[2507.6,4.82023],[2507.4,4.81720978],[2507.3,4.22177359],[2507.2,1.66823957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073861981,[[2507.7,0.93560774],[2507.6,4.82023],[2507.4,4.81720978],[2507.3,4.22177359],[2507.2,1.65823957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073862187,[[2507.7,0.93560774],[2507.6,4.8202],[2507.4,4.81719978],[2507.3,4.22177359],[2507.2,5.64668957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073862386,[[2507.7,0.93560774],[2507.6,4.8202],[2507.4,4.81719978],[2507.3,4.23177359],[2507.2,5.64668957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073862884,[[2507.7,0.93560774],[2507.6,8.808],[2507.4,0.82911978],[2507.3,4.23177359],[2507.2,5.64668957]],[[2508.1,3.98717],[2508.2,4.78334],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073863043,[[2507.7,0.93560774],[2507.6,4.8202],[2507.4,4.81719978],[2507.3,4.22177359],[2507.2,5.64668957]],[[2508.1,3.98721],[2508.2,0.7964],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073863240,[[2507.7,0.93560774],[2507.4,4.81719978],[2507.3,4.22177359],[2507.2,5.64668957]],[[2508.1,3.98721],[2508.2,0.7964],[2508.5,3.98646],[2508.6,8.0],[2508.8,2.97809392]]]
["bitfinex","ETHUSD",1730073863241,[[2507.7,0.05477474],[2507.4,1.59881978],[2507.3,1.24367967],[2507.2,5.64661957],[2507.0,0.62445951]],[[2507.8,3.98755],[2507.9,3.9874],[2508.2,2.97809392],[2508.3,5.0],[2508.5,3.01]]]
["bitfinex","ETHUSD",1730073863447,[[2507.3,1.03502613],[2507.2,1.59881978],[2507.1,20.89367967],[2506.9,4.63633349],[2506.8,6.20039293]],[[2507.7,3.98772],[2507.8,0.8127],[2507.9,3.9874],[2508.1,3.9871],[2508.2,5.97809392]]]
["bitfinex","ETHUSD",1730073863682,[[2507.2,1.59881978],[2507.1,20.89367967],[2506.9,4.63633349],[2506.8,6.20039293]],[[2507.7,3.98772],[2507.8,0.8127],[2507.9,3.9874],[2508.1,3.9871],[2508.2,5.97809392]]]
["bitfinex","ETHUSD",1730073863683,[[2507.4,0.05537522],[2507.2,5.79316613],[2507.1,20.47911978],[2507.0,5.23239967],[2506.9,4.63633349]],[[2507.7,3.98772],[2507.8,0.8127],[2507.9,3.98753],[2508.1,3.9871],[2508.2,5.97809392]]]
["bitfinex","ETHUSD",1730073863837,[[2507.4,0.05537522],[2507.2,0.7697],[2507.1,20.47911978],[2507.0,5.23239967],[2506.9,4.63633349]],[[2507.7,3.98772],[2507.8,0.8127],[2508.2,5.97809392]]]
["bitfinex","ETHUSD",1730073863838,[[2507.4,0.05537522],[2507.2,0.7697],[2507.1,19.65],[2507.0,4.81783978],[2506.9,4.22177359]],[[2507.7,3.98772],[2507.8,0.8127],[2508.2,5.97809392],[2508.8,0.15602177],[2509.4,4.204]]]
["bitfinex","ETHUSD",1730073864044,[[2507.2,0.7697],[2507.1,19.65],[2507.0,4.81783978],[2506.9,4.22177359],[2506.6,6.07556033]],[[2507.5,3.98803],[2507.8,0.8127],[2507.9,3.98741],[2508.0,5.0],[2508.2,5.98809392]]]
["bitfinex","ETHUSD",1730073864363,[[2507.3,0.0554063],[2507.2,0.7697],[2507.1,19.65],[2507.0,4.81783978],[2506.9,4.22177359]],[[2507.5,3.98803],[2507.7,3.98782],[2507.8,0.8127],[2507.9,3.98741],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073864584,[[2507.3,0.0554063],[2507.2,0.7697],[2507.1,19.65],[2507.0,8.80659978],[2506.9,2.97809392]],[[2507.5,3.98803],[2507.7,3.98782],[2507.8,0.8127],[2507.9,3.98741],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073864784,[[2507.2,0.7697],[2507.1,19.65],[2507.0,8.80659978],[2506.9,2.97809392]],[[2507.5,3.98803],[2507.7,3.98782],[2507.8,0.8127],[2507.9,3.98741],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073864785,[[2507.2,0.7697],[2507.1,19.65],[2507.0,8.80659978],[2506.9,4.22177359],[2506.8,1.78338217]],[[2507.5,3.98803],[2507.7,3.98782],[2507.8,0.8127],[2507.9,3.98741],[2508.0,5.0]]]
["bitfinex","ETHUSD",1730073864972,[[2507.4,0.05537522],[2507.2,8.7152713],[2507.1,20.47911978],[2507.0,3.98869],[2506.9,4.22177359]],[[2507.7,3.98782],[2507.8,0.8127],[2507.9,3.98745],[2508.0,5.0],[2508.1,3.98717]]]
["bitfinex","ETHUSD",1730073865168,[[2507.3,4.04192881],[2507.2,3.69232998],[2507.1,22.62809392],[2507.0,0.82911978],[2506.9,5.23262967]],[[2507.9,3.98745],[2508.0,0.7957],[2508.2,3.0],[2508.3,3.98684],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073865374,[[2507.5,0.05356666],[2507.4,3.98812],[2507.2,3.69232998],[2507.1,27.4457637],[2506.9,5.23262967]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073865574,[[2507.4,4.04171774],[2507.2,3.69232998],[2507.1,23.4572137],[2507.0,1.24367967],[2506.9,5.64718957]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073865775,[[2507.6,0.05186892],[2507.4,3.98812],[2507.2,3.69232998],[2507.1,22.62809392],[2507.0,0.82911978]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073866001,[[2507.5,0.05189999],[2507.4,3.98812],[2507.2,3.69232998],[2507.1,22.62809392],[2507.0,0.82911978]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073866203,[[2507.7,0.05183785],[2507.4,3.98812],[2507.2,3.69232998],[2507.1,23.4572137],[2506.5,9.4930264]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073866514,[[2507.7,0.05183785],[2507.4,3.98812],[2507.2,7.68082998],[2507.1,23.4572137],[2506.5,9.4930264]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073866681,[[2507.4,3.98812],[2507.2,7.68082998],[2507.1,23.4572137],[2506.5,9.4930264]],[[2507.8,3.98756],[2507.9,3.98745],[2508.0,0.7957],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073866682,[[2507.4,3.98812],[2507.2,7.68082998],[2507.1,23.4572137],[2506.5,9.4930264],[2505.2,2.76015004]],[[2507.8,3.98756],[2508.0,0.7957],[2508.1,3.98722],[2508.2,6.98692],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073867013,[[2507.7,0.05183785],[2507.4,5.155015],[2507.2,7.68082998],[2507.1,23.4572137],[2507.0,1.24367967]],[[2507.9,3.98742],[2508.0,3.7957],[2508.1,3.98722],[2508.2,3.0],[2508.4,8.9867]]]
["bitfinex","ETHUSD",1730073867198,[[2507.4,5.155015],[2507.2,7.68082998],[2507.1,23.4572137],[2507.0,1.24367967],[2506.8,0.1251426]],[[2507.9,3.98742],[2508.0,0.7957],[2508.1,3.98722],[2508.2,3.0],[2508.4,8.9867]]]
["bitfinex","ETHUSD",1730073867514,[[2507.4,5.154995],[2507.3,2.97809392],[2507.2,7.68071998],[2507.1,20.47911978],[2507.0,5.23246967]],[[2507.9,10.9749],[2508.0,0.7957],[2508.4,8.9867],[2508.5,0.01],[2508.6,3.99629]]]
["bitfinex","ETHUSD",1730073867813,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,7.68071998],[2507.1,20.47911978]],[[2507.9,6.98742],[2508.0,0.7957],[2508.4,8.9867],[2508.5,0.01],[2508.6,3.99629]]]
["bitfinex","ETHUSD",1730073868014,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,7.68071998],[2507.1,20.47911978]],[[2507.9,6.98742],[2508.0,0.7957],[2508.1,3.98718],[2508.4,8.9867],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073868335,[[2507.5,0.05189999],[2507.4,9.143115],[2507.3,2.97809392],[2507.2,3.69232998],[2507.1,20.47911978]],[[2507.9,6.98742],[2508.0,0.7957],[2508.1,3.98718],[2508.4,8.9867],[2508.7,3.38670692]]]
["bitfinex","ETHUSD",1730073868509,[[2507.5,0.05189999],[2507.4,9.143115],[2507.3,2.97809392],[2507.2,23.34232998],[2507.1,0.82911978]],[[2507.9,6.98742],[2508.0,0.7957],[2508.1,3.98718],[2508.4,8.9867],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073868817,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33070998],[2507.1,0.82911978]],[[2507.9,6.98742],[2508.0,0.7957],[2508.4,8.9867],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073868818,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33070998],[2507.1,0.82911978]],[[2507.9,10.9749],[2508.0,0.7957],[2508.4,8.9867],[2508.5,0.01],[2518.2,13.61651348]]]
["bitfinex","ETHUSD",1730073869002,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33070998],[2507.1,0.82911978]],[[2507.9,10.9749],[2508.0,0.7957],[2508.4,8.9867],[2508.5,0.01],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073869188,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33070998],[2507.1,0.82911978]],[[2507.9,10.9749],[2508.0,0.7957],[2508.4,5.0],[2508.5,0.01],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073869392,[[2507.5,0.05189999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33071998],[2507.0,4.81790978]],[[2507.9,10.9749],[2508.0,0.7957],[2508.3,3.98676],[2508.4,5.0],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073870214,[[2507.5,4.03986999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,23.34232998],[2507.0,3.98879]],[[2507.9,10.9749],[2508.0,0.7957],[2508.3,3.98676],[2508.4,5.0],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730073870215,[[2507.5,4.03986999],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,23.34232998],[2507.0,3.98879]],[[2507.9,6.98742],[2508.0,0.7957],[2508.1,3.98719],[2508.3,3.98676],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073870399,[[2507.5,1.26919588],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33075998],[2507.0,3.98879]],[[2507.9,10.97495],[2508.0,0.7957],[2508.3,3.98676],[2508.4,5.0],[2508.6,3.99634]]]
["bitfinex","ETHUSD",1730073871222,[[2507.5,1.26919588],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33075998],[2507.0,3.98879]],[[2507.8,3.98757],[2507.9,6.98742],[2508.0,0.7957],[2508.4,5.0],[2508.6,3.99634]]]
["bitfinex","ETHUSD",1730073871392,[[2507.5,1.26919588],[2507.4,5.154995],[2507.3,2.97809392],[2507.2,27.33075998],[2507.0,3.98879]],[[2507.8,3.98757],[2507.9,6.98742],[2508.0,0.7957],[2508.2,3.98694],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073872014,[[2507.5,0.05189999],[2507.4,1.166895],[2507.2,7.68075998],[2507.1,19.65],[2507.0,6.96680392]],[[2507.8,3.98757],[2507.9,6.98742],[2508.0,0.7957],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073872015,[[2507.5,0.05189999],[2507.4,1.166895],[2507.2,7.68075998],[2507.1,19.65],[2507.0,6.96680392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073872235,[[2507.5,0.05189999],[2507.3,3.98835],[2507.2,7.68075998],[2507.1,19.65],[2507.0,2.97809392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073872617,[[2507.3,3.98835],[2507.2,7.68075998],[2507.1,19.65],[2507.0,2.97809392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073872618,[[2507.3,3.98835],[2507.2,7.68075998],[2507.1,19.65],[2507.0,2.97809392],[2505.5,4.51287053]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073872837,[[2507.6,0.05242384],[2507.3,3.98835],[2507.2,3.69232998],[2507.1,19.65],[2507.0,6.96678392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073873041,[[2507.3,3.98835],[2507.2,3.69232998],[2507.1,23.63864],[2507.0,2.97809392],[2502.3,18.91251949]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073873350,[[2507.3,3.98835],[2507.2,3.69232998],[2507.1,23.63864],[2507.0,2.97809392],[2506.5,6.98961]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073873559,[[2507.4,0.05248599],[2507.3,3.98835],[2507.2,3.69232998],[2507.1,23.63864],[2507.0,2.97809392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073876369,[[2507.4,0.82580259],[2507.3,3.98835],[2507.2,3.69232998],[2507.1,23.63864],[2507.0,2.97809392]],[[2507.7,3.9878],[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.1,3.98709]]]
["bitfinex","ETHUSD",1730073876570,[[2507.4,0.82580259],[2507.3,3.98835],[2507.2,6.6704239],[2507.1,19.65],[2506.8,0.95426238]],[[2507.8,3.98757],[2507.9,3.0],[2508.0,0.7957],[2508.4,5.0],[2510.0,2.97809392]]]
["bitfinex","ETHUSD",1730073876860,[[2507.6,6.96587392],[2507.5,0.7746],[2507.4,0.82580259],[2507.2,2.92262998],[2507.0,2.99809392]],[[2508.1,3.0],[2508.2,4.758],[2508.7,5.398613],[2508.8,0.01],[2508.9,6.97405392]]]
["bitfinex","ETHUSD",1730073877070,[[2507.6,6.96589392],[2507.5,0.7746],[2507.4,0.82580259],[2507.0,2.99809392],[2506.7,6.12041941]],[[2508.0,3.98731],[2508.1,3.0],[2508.2,4.758],[2508.5,3.98644],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073877231,[[2507.7,0.05259367],[2507.6,10.95368392],[2507.5,0.7746],[2507.4,0.7733166],[2507.2,3.98849]],[[2508.0,3.98731],[2508.1,3.0],[2508.2,4.758],[2508.5,3.98644],[2508.7,5.01]]]
["bitfinex","ETHUSD",1730073877423,[[2507.7,0.05259367],[2507.6,3.98779],[2507.5,0.7746],[2507.4,7.73946052],[2507.2,3.98849]],[[2508.0,3.98731],[2508.1,3.0],[2508.2,4.758],[2508.5,3.98644],[2508.7,5.01]]]
["bitfinex","ETHUSD",1730073877626,[[2507.7,0.05259367],[2507.6,3.98779],[2507.5,0.7746],[2507.4,7.73946052],[2507.2,3.98849]],[[2508.0,3.98731],[2508.1,3.0],[2508.2,4.758],[2508.4,3.9866],[2508.7,5.01]]]
["bitfinex","ETHUSD",1730073877869,[[2507.7,0.05259367],[2507.6,7.97554],[2507.5,0.7746],[2507.4,3.75141052],[2507.2,3.98849]],[[2508.1,6.98715],[2508.2,4.758],[2508.6,3.98644],[2508.7,5.01],[2509.8,4.68997073]]]
["bitfinex","ETHUSD",1730073878230,[[2507.7,0.05259367],[2507.6,3.98775],[2507.5,0.7746],[2507.4,7.73945052],[2507.2,3.98849]],[[2508.1,6.98715],[2508.2,4.758],[2508.5,3.98645],[2508.7,5.01],[2509.8,4.68997073]]]
["bitfinex","ETHUSD",1730073878430,[[2507.7,0.05259367],[2507.6,7.97551],[2507.5,0.7746],[2507.4,3.75141052],[2507.2,3.98849]],[[2508.1,6.98715],[2508.2,4.758],[2508.5,3.98645],[2508.7,5.01],[2509.8,4.68997073]]]
["bitfinex","ETHUSD",1730073878631,[[2507.7,0.05259367],[2507.6,3.98775],[2507.5,0.7746],[2507.4,3.75141052],[2507.3,3.98833]],[[2508.1,3.0],[2508.2,4.75794],[2508.7,5.0],[2508.8,0.01],[2508.9,2.98809392]]]
["bitfinex","ETHUSD",1730073878929,[[2507.7,4.52178804],[2507.6,3.98775],[2507.5,0.7746],[2507.4,3.75141052],[2507.3,3.98833]],[[2508.1,6.9871],[2508.2,4.75794],[2508.6,3.98629],[2508.7,5.0],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073879661,[[2507.9,0.8219],[2507.8,3.98752],[2507.7,4.52178804],[2507.6,2.97809392],[2507.4,0.7733166]],[[2508.2,3.98694],[2508.4,3.98671],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073879859,[[2507.9,0.8219],[2507.7,4.52178804],[2507.6,2.97809392],[2507.4,0.7733166]],[[2508.2,3.98694],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073879860,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46919437],[2507.6,2.97809392],[2507.5,3.98789]],[[2508.2,3.98694],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0],[2509.8,8.25780282]]]
["bitfinex","ETHUSD",1730073880064,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2506.4,20.47606598]],[[2508.2,3.98694],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0],[2509.8,8.25780282]]]
["bitfinex","ETHUSD",1730073880260,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.5,3.98793]],[[2508.2,7.97399],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0],[2509.4,0.64127395]]]
["bitfinex","ETHUSD",1730073880969,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98754],[2507.7,4.46913437],[2507.6,2.97809392]],[[2508.2,3.98694],[2508.4,6.98667],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073881607,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46917437],[2507.6,2.97809392],[2506.9,5.64707957]],[[2508.1,3.98708],[2508.4,6.98674],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073881906,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98754],[2507.7,4.46917437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.98674],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073882202,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46917437],[2507.6,2.97809392],[2507.5,3.98793]],[[2508.1,3.98708],[2508.2,3.98695],[2508.4,3.0],[2508.5,4.81396],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073882403,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,8.45681437],[2507.6,2.97809392],[2507.0,4.23177359]],[[2508.2,7.97397],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073882765,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.0,4.23177359]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98629],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073882986,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.5,3.98789]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,5.0],[2508.9,6.98405392]]]
["bitfinex","ETHUSD",1730073883195,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.5,3.98789]],[[2508.1,3.98708],[2508.2,3.98695],[2508.4,3.0],[2508.5,4.81395],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073883411,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.0,2.98809392]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,4.81395],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730073883412,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2507.0,2.98809392]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,5.0],[2511.2,1.91957276]]]
["bitfinex","ETHUSD",1730073883596,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98754],[2507.7,4.46913437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.9867],[2508.5,0.8275],[2508.6,5.0],[2508.7,3.98622]]]
["bitfinex","ETHUSD",1730073883897,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46913437],[2507.6,2.97809392],[2505.0,2.75339421]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,5.0],[2510.8,1.9642524]]]
["bitfinex","ETHUSD",1730073884070,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,8.45676437],[2507.6,2.97809392],[2506.8,3.1251426]],[[2508.2,7.97399],[2508.4,3.0],[2508.5,0.8275],[2508.6,8.98633],[2510.7,1.595614]]]
["bitfinex","ETHUSD",1730073884278,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46912437],[2507.6,2.97809392],[2507.5,3.9879]],[[2508.2,7.97399],[2508.4,3.0],[2508.5,0.8275],[2508.6,8.98633],[2510.7,1.595614]]]
["bitfinex","ETHUSD",1730073884773,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46912437],[2507.6,2.97809392],[2506.8,3.1251426]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073884968,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98755],[2507.7,4.46912437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073884969,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98755],[2507.7,4.46912437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.98669],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073885165,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.98755],[2507.7,4.46912437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.98669],[2508.5,0.8275],[2508.6,3.98633],[2508.9,6.97405392]]]
["bitfinex","ETHUSD",1730073885399,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,4.46912437],[2507.6,2.97809392],[2506.8,5.20728396]],[[2508.2,7.97399],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073885764,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,8.45673437],[2507.6,2.97809392],[2506.8,5.20728396]],[[2508.2,7.97396],[2508.4,3.0],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073885966,[[2508.0,0.05241588],[2507.9,0.8219],[2507.7,8.45673437],[2507.6,2.97809392],[2507.2,0.83911978]],[[2508.2,3.98695],[2508.4,6.98673],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073886409,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.9875],[2507.7,4.46910437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.98673],[2508.5,0.8275],[2508.6,3.98633],[2508.9,11.97405392]]]
["bitfinex","ETHUSD",1730073886410,[[2508.0,0.05241588],[2507.9,0.8219],[2507.8,3.9875],[2507.7,4.46910437],[2507.6,2.97809392]],[[2508.2,3.98695],[2508.4,6.9867],[2508.5,0.8275],[2508.6,3.98633],[2508.9,7.98809392]]]
["bitfinex","ETHUSD",1730073886711,[[2508.0,0.53859747],[2507.9,0.8219],[2507.8,2.97809392],[2507.7,0.48149437],[2507.6,3.98786]],[[2508.4,6.9867],[2508.5,0.8275],[2508.9,7.98809392]]]
["bitfinex","ETHUSD",1730073886712,[[2508.0,0.53859747],[2507.9,0.8219],[2507.8,2.97809392],[2507.7,0.48149437],[2507.6,3.98786]],[[2508.4,3.0],[2508.5,3.98653],[2508.7,4.75175],[2508.8,3.0],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073886923,[[2508.1,3.98701],[2508.0,7.50381139],[2507.9,0.90163713],[2507.7,4.46920437],[2507.3,4.81732978]],[[2508.4,3.0],[2508.5,3.98653],[2508.7,4.75175],[2508.9,3.98582],[2509.3,6.98337392]]]
["bitfinex","ETHUSD",1730073887272,[[2508.1,4.03939482],[2508.0,7.45139551],[2507.9,0.8219],[2507.7,4.46920437],[2507.3,4.81732978]],[[2508.4,3.0],[2508.5,3.98653],[2508.7,4.75175],[2508.9,3.98582],[2509.3,6.98337392]]]
["bitfinex","ETHUSD",1730073887546,[[2508.1,4.03939482],[2508.0,7.45139551],[2507.9,0.8219],[2507.7,4.46920437],[2507.3,4.81732978]],[[2508.4,3.0],[2508.5,7.97306],[2508.7,0.7655],[2508.9,3.98582],[2509.3,6.98337392]]]
["bitfinex","ETHUSD",1730073887727,[[2508.1,4.03939482],[2508.0,3.46427551],[2507.9,0.8219],[2507.7,4.46920437],[2507.3,4.81732978]],[[2508.4,3.0],[2508.5,3.98653],[2508.7,0.7655],[2508.9,3.98582],[2509.3,6.98337392]]]
["bitfinex","ETHUSD",1730073888046,[[2508.1,0.05238482],[2508.0,0.48618159],[2507.9,0.8219],[2507.8,6.96549392],[2507.7,0.48149437]],[[2508.4,6.9866],[2508.7,0.7655],[2508.8,3.98597],[2508.9,0.01],[2509.3,6.97337392]]]
["bitfinex","ETHUSD",1730073888352,[[2508.1,0.05238482],[2507.9,0.8219],[2507.8,3.9874],[2507.7,0.48149437],[2507.6,2.97809392]],[[2508.6,3.0],[2508.7,4.75168],[2508.9,5.01],[2509.1,2.98809392],[2509.3,3.98528]]]
["bitfinex","ETHUSD",1730073888525,[[2507.9,0.8219],[2507.7,4.46918437],[2507.6,2.97809392],[2507.4,5.59059638],[2507.2,2.631311]],[[2508.2,3.98693],[2508.3,3.98684],[2508.6,3.0],[2508.7,4.75168],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073888850,[[2507.9,0.8219],[2507.7,4.46918437],[2507.6,2.97809392],[2507.4,5.59059638],[2507.2,2.631311]],[[2508.2,3.98693],[2508.6,3.0],[2508.7,4.75168],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073888851,[[2507.9,0.8219],[2507.8,3.98748],[2507.7,0.48149437],[2507.6,2.97809392],[2507.4,4.7614766]],[[2508.2,3.98693],[2508.6,6.98633],[2508.7,0.7655],[2508.9,5.01],[2510.4,2.397]]]
["bitfinex","ETHUSD",1730073889016,[[2507.9,0.8219],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,6.96582392],[2507.4,4.7614766]],[[2508.2,3.98693],[2508.4,3.9866],[2508.6,6.98633],[2508.7,0.7655],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730073889335,[[2507.9,4.80926],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,2.97809392],[2507.4,4.7614766]],[[2508.3,3.98678],[2508.4,3.9866],[2508.6,3.0],[2508.7,0.7655],[2508.8,3.98608]]]
["bitfinex","ETHUSD",1730073889508,[[2507.9,4.80926],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,2.97809392],[2507.4,5.59059638]],[[2508.3,3.98678],[2508.4,3.9866],[2508.6,3.0],[2508.7,4.75163],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073889946,[[2507.9,0.8219],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,6.96588392],[2507.4,5.59059638]],[[2508.3,3.98678],[2508.6,3.0],[2508.7,4.75163],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073889947,[[2507.9,0.8219],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,6.96588392],[2507.4,4.7614766]],[[2508.2,3.98693],[2508.3,3.98678],[2508.6,6.9863],[2508.7,0.7655],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073890262,[[2507.9,0.8219],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,6.96583392],[2507.4,5.59059638]],[[2508.2,3.98693],[2508.4,3.9866],[2508.6,6.9863],[2508.7,0.7655],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730073891664,[[2507.9,0.8219],[2507.8,3.98745],[2507.7,0.48149437],[2507.6,2.97809392],[2507.4,5.59059638]],[[2508.2,3.98693],[2508.4,3.9866],[2508.6,6.9863],[2508.7,0.7655],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730073891867,[[2508.0,3.9871],[2507.9,0.8219],[2507.8,2.97809392],[2507.7,0.48149437],[2507.6,3.98782]],[[2508.4,3.9866],[2508.6,6.98642],[2508.7,0.7655],[2508.9,8.98587],[2509.2,3.99534]]]
["bitfinex","ETHUSD",1730073892029,[[2507.9,4.80918],[2507.8,2.97809392],[2507.7,0.48149437],[2507.6,3.98782],[2507.5,0.82911978]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,6.98642],[2508.7,0.7655],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073892371,[[2508.1,3.98707],[2508.0,0.77872739],[2507.9,4.80918],[2507.8,2.97809392],[2507.7,0.48149437]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.7,0.7655],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073892572,[[2508.2,0.827],[2508.1,3.98707],[2508.0,3.75682131],[2507.9,3.98728],[2507.7,4.46919437]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.9,3.98587],[2509.7,0.78448099]]]
["bitfinex","ETHUSD",1730073892743,[[2508.2,0.827],[2508.1,3.98707],[2508.0,3.75682131],[2507.9,3.98728],[2507.7,4.46919437]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.8,0.778],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073893782,[[2508.2,0.827],[2508.0,3.75682131],[2507.9,3.98728],[2507.7,4.46919437],[2503.7,5.51508046]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.8,0.778],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073894080,[[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,4.46919437],[2507.4,2.02699627]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.8,0.778],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073894540,[[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,4.46919437],[2507.5,1.24367967]],[[2508.4,3.0],[2508.5,3.98646],[2508.6,3.98642],[2508.8,0.778],[2508.9,3.98587]]]
["bitfinex","ETHUSD",1730073894977,[[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,4.46919437],[2507.5,1.25367967]],[[2508.5,3.98646],[2508.6,3.98642],[2508.8,0.778],[2508.9,3.98587],[2514.2,25.36185479]]]
["bitfinex","ETHUSD",1730073895184,[[2508.3,0.05209011],[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,4.46919437]],[[2508.5,3.98646],[2508.6,3.98642],[2508.8,3.778],[2508.9,3.98587],[2509.2,9.00534]]]
["bitfinex","ETHUSD",1730073895650,[[2508.3,0.05209011],[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,5.29831415]],[[2508.5,3.98646],[2508.6,3.98642],[2508.8,3.778],[2508.9,3.98587],[2509.2,9.00534]]]
["bitfinex","ETHUSD",1730073896034,[[2508.3,0.05209011],[2508.2,0.827],[2508.1,3.98707],[2508.0,3.75682131],[2507.9,3.98728]],[[2508.5,3.98646],[2508.6,3.98642],[2508.8,3.778],[2508.9,3.98587],[2509.2,9.00534]]]
["bitfinex","ETHUSD",1730073896468,[[2508.3,0.05209011],[2508.2,0.827],[2508.0,7.74402131],[2507.9,3.98728],[2507.7,1.31061415]],[[2508.4,3.9866],[2508.5,3.98646],[2508.8,7.76398],[2509.2,9.00534],[2509.3,2.97809392]]]
["bitfinex","ETHUSD",1730073896864,[[2508.3,0.05209011],[2508.0,5.54592739],[2507.9,3.98728],[2507.8,2.97809392],[2507.7,1.31061415]],[[2508.4,3.9866],[2508.5,3.98646],[2508.8,7.76398],[2509.2,9.00534],[2509.3,2.97809392]]]
["bitfinex","ETHUSD",1730073897074,[[2508.3,0.05209011],[2508.0,5.54592739],[2507.7,1.31061415]],[[2508.4,3.9866],[2508.5,3.98646],[2508.8,7.76398],[2509.2,9.00534]]]
["bitfinex","ETHUSD",1730073897075,[[2508.3,0.05209011],[2508.0,0.78],[2507.7,5.29822415],[2507.6,2.97809392],[2507.5,1.25367967]],[[2508.4,4.7367],[2508.5,3.98646],[2508.7,3.98612],[2508.8,3.0],[2509.0,3.98565]]]
["bitfinex","ETHUSD",1730073897248,[[2507.8,3.98744],[2507.7,5.24910437],[2507.6,3.8072137],[2507.5,1.25367967],[2507.4,7.80003179]],[[2508.3,3.98687],[2508.4,4.73677],[2508.7,3.98612],[2508.8,8.0],[2508.9,2.97809392]]]
["bitfinex","ETHUSD",1730073897441,[[2507.8,6.32728887],[2507.7,5.24910437],[2507.6,3.8072137],[2507.5,1.25367967],[2507.4,6.41973617]],[[2508.3,3.98687],[2508.4,4.73677],[2508.7,3.98612],[2508.8,8.0],[2509.1,2.97809392]]]
["bitfinex","ETHUSD",1730073897752,[[2507.8,5.29181581],[2507.7,5.24910437],[2507.6,3.8072137],[2507.5,1.25367967],[2507.4,6.41973617]],[[2508.2,3.98693],[2508.3,3.98687],[2508.4,0.7501],[2508.7,3.98612],[2508.8,8.0]]]
["bitfinex","ETHUSD",1730073898142,[[2507.9,3.98737],[2507.8,5.29181581],[2507.7,1.26149437],[2507.6,3.8072137],[2507.5,1.25367967]],[[2508.3,3.98687],[2508.4,0.7501],[2508.5,3.98655],[2508.7,3.98612],[2508.8,8.0]]]
["bitfinex","ETHUSD",1730073898336,[[2507.9,3.98737],[2507.8,5.29181581],[2507.7,2.09061415],[2507.6,4.22177359],[2507.5,1.25367967]],[[2508.3,3.98687],[2508.4,0.7501],[2508.5,3.98655],[2508.7,3.98612],[2508.8,8.0]]]
["bitfinex","ETHUSD",1730073898337,[[2507.9,3.98737],[2507.8,5.29181581],[2507.7,2.09061415],[2507.6,4.22177359],[2507.5,1.66823957]],[[2508.3,3.98687],[2508.4,0.7501],[2508.5,3.98655],[2508.7,3.98612],[2508.8,8.0]]]
["bitfinex","ETHUSD",1730073898555,[[2507.9,3.98737],[2507.8,5.29181581],[2507.7,2.09061415],[2507.6,2.97809392],[2507.5,1.25367967]],[[2508.3,3.98687],[2508.4,0.7501],[2508.5,3.98655],[2508.7,3.98612],[2508.8,8.0]]]
["bitfinex","ETHUSD",1730073898800,[[2507.9,3.98737],[2507.8,1.30437581],[2507.7,6.07832415],[2507.6,2.97809392],[2507.5,1.25367967]],[[2508.3,7.97378],[2508.4,0.7501],[2508.7,3.98612],[2508.8,8.0],[2748.3,0.01]]]
["bitfinex","ETHUSD",1730073898951,[[2507.9,5.124377],[2507.7,6.07832415],[2507.6,2.97809392],[2507.5,1.25367967],[2506.0,3.38655155]],[[2508.3,7.97378],[2508.4,0.7501],[2508.7,3.98612],[2508.8,8.0],[2523.9,5.37360944]]]
["bitfinex","ETHUSD",1730073899151,[[2507.9,1.137007],[2507.8,3.98752],[2507.7,6.07832415],[2507.6,2.97809392],[2507.5,1.25367967]],[[2508.3,7.97378],[2508.4,0.7501],[2508.7,3.98612],[2508.8,8.0],[2523.9,15.3556066]]]
["bitfinex","ETHUSD",1730073899589,[[2508.0,3.98713],[2507.9,5.124327],[2507.8,2.97809392],[2507.7,2.09061415],[2507.6,5.23147967]],[[2508.4,0.7501],[2508.5,3.98652],[2508.8,3.0],[2508.9,3.98596],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073899791,[[2508.1,0.7582],[2508.0,3.98713],[2507.9,1.137007],[2507.8,3.8072137],[2507.7,1.72517404]],[[2508.5,3.98652],[2508.6,0.7961],[2508.8,3.0],[2508.9,3.98596],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073899999,[[2508.1,4.74526],[2508.0,3.98713],[2507.9,1.21674402],[2507.8,3.8072137],[2507.7,3.10638736]],[[2508.5,3.98652],[2508.6,0.7961],[2508.7,3.98621],[2508.8,3.0],[2508.9,3.98596]]]
["bitfinex","ETHUSD",1730073900158,[[2508.1,1.7531134],[2508.0,3.98717],[2507.9,1.137007],[2507.8,7.7946737],[2507.7,1.72517404]],[[2508.4,3.9866],[2508.5,3.98652],[2508.6,0.7961],[2508.8,3.0],[2508.9,3.98596]]]
["bitfinex","ETHUSD",1730073900360,[[2508.1,1.7531134],[2508.0,3.98717],[2507.9,1.137007],[2507.8,3.8072137],[2507.7,1.72517404]],[[2508.4,3.9866],[2508.5,3.98652],[2508.6,0.7961],[2508.8,3.0],[2508.9,3.98596]]]
["bitfinex","ETHUSD",1730073900573,[[2508.1,1.7531134],[2508.0,3.98712],[2507.8,3.8072137],[2507.7,1.72517404],[2507.6,3.9878]],[[2508.4,3.9866],[2508.6,0.7961],[2508.8,3.0],[2508.9,3.98596],[2537.1,16.09633807]]]
["bitfinex","ETHUSD",1730073900860,[[2508.1,0.7582],[2508.0,3.98712],[2507.8,7.7946237],[2507.7,1.72517404],[2507.6,7.02760873]],[[2508.4,3.9866],[2508.6,0.7961],[2508.8,3.0],[2523.9,15.35625462],[2537.1,21.47059553]]]
["bitfinex","ETHUSD",1730073901107,[[2508.1,0.7582],[2508.0,3.98712],[2507.9,1.03616949],[2507.8,7.7946237],[2507.7,1.72517404]],[[2508.4,3.9866],[2508.6,4.78252],[2508.8,6.98598],[2511.0,3.52589752],[2514.2,25.36325479]]]
["bitfinex","ETHUSD",1730073901399,[[2508.1,0.7582],[2507.9,1.11590792],[2507.8,3.8072137],[2507.7,1.72517404],[2507.6,1.65823957]],[[2508.6,0.7961],[2508.8,6.98607],[2509.2,3.98534],[2509.3,7.97809392],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730073901583,[[2508.2,3.98676],[2508.1,4.82497384],[2508.0,1.03616949],[2507.9,0.82911978],[2507.8,8.20932359]],[[2508.7,3.98619],[2508.8,7.77057],[2509.1,3.98553],[2509.3,7.97809392],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730073901755,[[2508.3,3.98675],[2508.2,3.98676],[2508.1,0.7582],[2508.0,0.82911978],[2507.9,2.62551261]],[[2508.7,3.98619],[2508.8,7.77057],[2509.1,3.98553],[2509.3,7.97809392],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730073901958,[[2508.3,0.873171],[2508.2,3.98676],[2508.1,0.7582],[2508.0,7.7943237],[2507.9,2.6255157]],[[2508.7,3.98627],[2508.8,4.77052],[2509.0,3.0],[2509.1,3.98553],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073902243,[[2508.3,4.859821],[2508.2,3.98676],[2508.1,0.7582],[2508.0,3.8072137],[2507.9,3.98735]],[[2508.7,3.98627],[2508.8,0.7845],[2509.0,6.98577],[2509.1,3.98553],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073902357,[[2508.4,7.71907392],[2508.3,0.873171],[2508.0,0.82911978],[2507.9,1.25367967],[2507.8,1.65823957]],[[2509.0,6.98577]]]
["bitfinex","ETHUSD",1730073902358,[[2508.4,7.71907392],[2508.3,0.873171],[2508.0,0.82911978],[2507.9,1.25367967],[2507.8,1.65823957]],[[2508.9,3.0],[2509.0,4.73853],[2509.7,7.99809392],[2510.0,0.16030922],[2510.2,0.62443809]]]
["bitfinex","ETHUSD",1730073902553,[[2508.6,3.98616],[2508.5,4.06606233],[2508.4,3.73249392],[2508.3,0.873171],[2508.2,4.81602978]],[[2509.0,3.98573],[2509.2,4.73828],[2509.4,3.98509],[2509.7,5.0],[2509.9,2.99809392]]]
["bitfinex","ETHUSD",1730073902809,[[2508.8,0.7544],[2508.7,4.79132223],[2508.4,2.97809392],[2508.3,1.70229078],[2508.2,1.24367967]],[[2509.2,0.7528],[2509.6,3.9848],[2509.7,5.0],[2509.9,2.99809392],[2510.8,0.62434259]]]
["bitfinex","ETHUSD",1730073902982,[[2508.8,7.71839392],[2508.7,0.80522223],[2508.5,0.07971697],[2508.4,0.82911978],[2508.3,6.10358067]],[[2509.7,5.0],[2509.9,2.99809392],[2510.8,0.62434259]]]
["bitfinex","ETHUSD",1730073902983,[[2508.8,7.71839392],[2508.7,0.80522223],[2508.5,0.07971697],[2508.4,0.82911978],[2508.3,6.10358067]],[[2509.4,3.98511],[2509.5,0.8183],[2509.7,8.98457],[2509.9,0.01],[2510.1,10.28809392]]]
["bitfinex","ETHUSD",1730073903171,[[2509.0,3.9856],[2508.9,4.06539136],[2508.8,3.73249392],[2508.7,0.80522223],[2508.6,3.98627]],[[2509.5,4.80323],[2509.6,3.98481],[2509.9,3.98427],[2510.0,5.0],[2510.3,3.43271339]]]
["bitfinex","ETHUSD",1730073903371,[[2508.9,3.98568],[2508.8,3.73249392],[2508.7,4.79126223],[2508.6,0.82911978],[2508.5,1.24367967]],[[2509.3,3.98517],[2509.5,4.80323],[2509.8,3.9844],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073903572,[[2508.9,3.98568],[2508.8,3.73249392],[2508.7,4.79126223],[2508.6,0.82911978],[2508.5,1.24367967]],[[2509.3,3.98517],[2509.5,4.80323],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073903573,[[2508.9,3.98568],[2508.8,3.73249392],[2508.7,4.79126223],[2508.6,0.82911978],[2508.5,1.24367967]],[[2509.3,7.97043],[2509.5,0.8183],[2509.7,3.98455],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073903777,[[2508.9,5.23662362],[2508.8,3.73249392],[2508.7,4.79126223],[2508.6,0.82911978],[2508.5,1.24367967]],[[2509.3,3.98517],[2509.5,4.80328],[2509.7,3.98455],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073904067,[[2508.9,5.23662362],[2508.8,3.73249392],[2508.7,4.79126223],[2508.5,0.82911978],[2508.4,5.23017967]],[[2509.3,3.98517],[2509.5,4.80328],[2509.7,3.98455],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073904461,[[2508.9,5.23662362],[2508.8,3.73249392],[2508.7,4.79122223],[2508.6,0.82911978],[2508.5,3.98643]],[[2509.3,3.98517],[2509.5,4.80328],[2509.7,3.98455],[2510.0,5.01],[2510.1,6.96213392]]]
["bitfinex","ETHUSD",1730073904462,[[2508.9,5.23662362],[2508.8,3.73249392],[2508.7,4.79122223],[2508.6,0.82911978],[2508.5,3.98643]],[[2509.3,3.98517],[2509.5,4.80328],[2509.6,3.0],[2509.7,3.98455],[2510.0,5.01]]]
["bitfinex","ETHUSD",1730073904798,[[2509.0,3.98563],[2508.9,1.25094362],[2508.8,3.73249392],[2508.7,0.80522223],[2508.6,0.82911978]],[[2509.5,0.8183],[2509.6,6.98479],[2509.7,3.98468],[2510.0,5.01],[2510.1,2.97809392]]]
["bitfinex","ETHUSD",1730073904993,[[2509.0,3.98563],[2508.9,1.25094362],[2508.7,0.80522223],[2508.6,0.82911978]],[[2509.5,0.8183],[2509.6,6.98479],[2509.7,3.98468],[2510.0,5.01],[2510.1,2.97809392]]]
["bitfinex","ETHUSD",1730073904994,[[2509.2,3.98531],[2509.1,0.8268],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,5.62045201]],[[2509.6,3.98479],[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073905302,[[2509.1,0.8268],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,5.62045201]],[[2509.6,3.98479],[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073905303,[[2509.1,4.81222],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,5.62045201],[2508.6,1.24367967]],[[2509.6,3.98483],[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073905601,[[2509.2,1.17758739],[2509.1,4.81222],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,5.62045201]],[[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01],[2513.7,30.0]]]
["bitfinex","ETHUSD",1730073905765,[[2509.2,1.17758739],[2509.1,4.81222],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,5.62045201]],[[2509.5,3.98486],[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073905994,[[2509.2,1.17758739],[2509.1,4.81222],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,1.63434201]],[[2509.5,3.98486],[2509.7,3.98468],[2509.8,0.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073906192,[[2509.2,1.17758739],[2509.1,4.81222],[2509.0,6.96365392],[2508.9,1.25094362],[2508.7,0.80522223]],[[2509.5,3.98486],[2509.7,3.98468],[2509.8,3.7739],[2510.0,8.9841],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073907292,[[2509.1,0.8268],[2509.0,2.97809392],[2508.9,1.25094362],[2508.8,3.98584],[2508.7,0.80522223]],[[2509.5,3.98486],[2509.8,3.7739],[2510.0,5.0],[2510.2,0.01],[2512.1,1.90191522]]]
["bitfinex","ETHUSD",1730073907495,[[2508.9,0.7543],[2508.8,6.96393392],[2508.4,1.26367967],[2507.9,2.20648038],[2507.8,4.36193085]],[[2509.4,3.9851],[2509.8,3.7739],[2510.0,5.0],[2510.1,6.97202392],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730073907733,[[2508.6,6.96423392],[2508.5,0.82911978],[2508.4,5.23017967],[2508.2,7.4495003],[2508.1,3.01]],[[2509.2,3.98541],[2509.4,0.812],[2509.8,3.0],[2509.9,6.97232392],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073908030,[[2508.6,0.7543],[2508.4,2.97809392],[2508.3,3.98676],[2508.2,0.82911978],[2508.1,1.25367967]],[[2508.9,3.98588],[2509.0,3.98572],[2509.3,3.98519],[2509.4,0.812],[2509.5,3.0]]]
["bitfinex","ETHUSD",1730073908237,[[2508.6,0.7543],[2508.5,3.98644],[2508.4,2.97809392],[2508.3,3.98676],[2508.1,0.83911978]],[[2508.9,3.98588],[2509.0,3.98572],[2509.3,3.98519],[2509.4,0.812],[2509.5,3.0]]]
["bitfinex","ETHUSD",1730073908454,[[2508.6,0.7543],[2508.2,2.97809392],[2508.1,4.81609978],[2507.9,1.25367967],[2507.8,5.64568957]],[[2508.7,3.98612],[2509.5,9.96295392],[2509.7,3.99455],[2509.9,0.01],[2510.0,2.97809392]]]
["bitfinex","ETHUSD",1730073908730,[[2508.2,2.97809392],[2507.9,1.25367967],[2507.8,5.64568957]],[[2508.7,3.98612],[2509.5,9.96295392],[2509.7,3.99455],[2509.9,0.01],[2510.0,2.97809392]]]
["bitfinex","ETHUSD",1730073908731,[[2508.3,0.7543],[2508.2,6.96489392],[2508.0,4.81625978],[2507.9,2.62208867],[2507.8,3.98745]],[[2508.7,3.98624],[2508.8,3.98599],[2509.0,0.812],[2509.1,3.98551],[2509.5,9.96295392]]]
["bitfinex","ETHUSD",1730073908914,[[2508.3,0.7543],[2508.2,10.95173392],[2508.0,0.82911978],[2507.8,5.23112967],[2507.4,8.21254303]],[[2508.7,3.98624],[2508.8,3.98599],[2509.0,0.812],[2509.1,3.98551],[2509.5,9.96295392]]]
["bitfinex","ETHUSD",1730073909118,[[2508.3,0.7543],[2508.2,10.95173392],[2507.8,4.81656978],[2507.7,1.26367967],[2507.6,1.65823957]],[[2508.7,3.98624],[2508.8,3.98599],[2509.0,0.812],[2509.1,6.98551],[2509.5,6.97295392]]]
["bitfinex","ETHUSD",1730073910034,[[2508.3,4.74096],[2508.2,6.96489392],[2507.9,3.98739],[2507.8,0.82911978],[2507.7,1.26367967]],[[2508.8,3.98599],[2509.0,4.79777],[2509.1,3.0],[2509.3,3.98525],[2509.5,6.97295392]]]
["bitfinex","ETHUSD",1730073910338,[[2508.4,0.05139321],[2508.3,4.74096],[2508.2,6.96489392],[2507.9,4.81650978],[2507.7,1.26367967]],[[2508.8,3.98599],[2509.0,0.812],[2509.1,3.0],[2509.2,3.98533],[2509.5,6.97295392]]]
["bitfinex","ETHUSD",1730073910637,[[2508.4,0.05139321],[2508.1,4.7488],[2508.0,6.96521392],[2507.8,0.82911978],[2507.7,5.23129967]],[[2508.6,3.98631],[2508.8,0.479799],[2509.0,0.812],[2509.1,3.0],[2509.3,7.97809392]]]
["bitfinex","ETHUSD",1730073910796,[[2508.1,4.7488],[2508.0,3.98712],[2507.8,3.8072137],[2507.7,5.23129967],[2507.5,5.10445981]],[[2508.5,3.98644],[2508.6,3.98631],[2508.8,0.479799],[2509.0,4.7977],[2509.1,3.0]]]
["bitfinex","ETHUSD",1730073911000,[[2508.1,4.7488],[2508.0,3.98712],[2507.8,3.8072137],[2507.7,5.23129967],[2507.5,3.02]],[[2508.5,3.98644],[2508.6,3.98631],[2509.0,4.7977],[2509.1,3.0],[2514.6,22.1314]]]
["bitfinex","ETHUSD",1730073911194,[[2508.1,4.7488],[2507.8,7.7946337],[2507.7,5.23129967],[2507.5,3.02],[2507.4,6.07209997]],[[2508.5,3.98644],[2508.6,3.98631],[2509.0,3.9857],[2509.1,3.0],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073911431,[[2508.1,4.7488],[2507.9,1.03388365],[2507.8,7.7946337],[2507.7,5.23129967],[2507.5,4.67823957]],[[2508.5,3.98644],[2508.6,4.78911],[2509.0,3.9857],[2509.1,3.0],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073911734,[[2508.1,4.7488],[2507.9,3.98737],[2507.8,2.97809392],[2507.7,4.81673978],[2507.6,1.24367967]],[[2508.5,3.98644],[2508.6,4.78911],[2509.0,3.9857],[2509.1,3.0],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073912104,[[2508.1,4.7488],[2507.9,3.98737],[2507.8,3.8072137],[2507.7,3.98762],[2507.6,1.24367967]],[[2508.5,3.98644],[2508.6,4.78911],[2509.0,3.9857],[2509.1,3.0],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073912306,[[2508.1,0.7618],[2507.9,3.98737],[2507.8,3.8072137],[2507.6,1.24367967],[2506.7,23.09628265]],[[2508.5,3.98644],[2508.6,4.78911],[2509.1,3.0],[2509.2,0.01],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073912637,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,0.82911978]],[[2508.5,3.98644],[2508.6,0.8028],[2509.1,3.0],[2509.2,0.01],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073912638,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,0.82911978]],[[2508.5,3.98644],[2508.6,0.8028],[2508.9,3.98583],[2509.1,5.97809392],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073912842,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,0.82911978]],[[2508.4,3.98662],[2508.5,3.98644],[2508.6,0.8028],[2508.9,3.98583],[2509.1,5.97809392]]]
["bitfinex","ETHUSD",1730073913195,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,0.82911978]],[[2508.4,3.98662],[2508.6,0.8028],[2508.9,3.98583],[2509.1,5.97809392],[2509.6,0.15869489]]]
["bitfinex","ETHUSD",1730073913396,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,0.82911978]],[[2508.4,3.98662],[2508.6,0.8028],[2508.7,3.98625],[2508.8,3.0],[2508.9,3.98583]]]
["bitfinex","ETHUSD",1730073913811,[[2508.1,4.74887],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978],[2507.5,1.26367967]],[[2508.5,3.98644],[2508.6,3.8028],[2508.7,3.98625],[2508.8,3.0],[2508.9,3.98583]]]
["bitfinex","ETHUSD",1730073914016,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.5,7.97301],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98583],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730073914310,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.4,3.98661],[2508.5,3.98644],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98583]]]
["bitfinex","ETHUSD",1730073916930,[[2508.1,0.7618],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.4,3.98661],[2508.6,0.8028],[2508.7,3.98623],[2508.8,3.0],[2508.9,3.98583]]]
["bitfinex","ETHUSD",1730073917452,[[2508.1,1.635439],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.4,3.98661],[2508.6,4.78911],[2508.8,3.0],[2508.9,3.98583],[2524.1,9.98157808]]]
["bitfinex","ETHUSD",1730073917652,[[2508.1,1.635439],[2508.0,3.98722],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.4,3.98661],[2508.6,4.78911],[2508.8,3.0],[2508.9,3.98583],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073917956,[[2508.1,1.635439],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978]],[[2508.6,4.78911],[2508.8,3.0],[2508.9,3.98583],[2509.3,11.96341392]]]
["bitfinex","ETHUSD",1730073917957,[[2508.1,5.622519],[2507.9,3.98737],[2507.8,2.97809392],[2507.7,0.82911978],[2507.6,3.98786]],[[2508.5,3.98645],[2508.6,4.78911],[2508.8,3.0],[2508.9,3.98583],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073918139,[[2508.1,5.622519],[2507.9,3.98737],[2507.8,2.97809392],[2507.6,4.81697978],[2500.3,0.01366764]],[[2508.5,3.98645],[2508.6,4.78911],[2508.8,3.0],[2508.9,3.98583],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073918452,[[2508.1,1.635439],[2507.9,3.98731],[2507.8,2.97809392],[2507.7,3.98758],[2507.6,4.81697978]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98583]]]
["bitfinex","ETHUSD",1730073918658,[[2508.1,0.7618],[2507.9,7.97462],[2507.8,2.97809392],[2507.7,0.82911978],[2507.6,1.24367967]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,3.0]]]
["bitfinex","ETHUSD",1730073918659,[[2508.1,0.7618],[2507.9,7.97462],[2507.8,2.97809392],[2507.7,0.82911978],[2507.6,1.24367967]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073918877,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,3.98759],[2507.6,0.82911978],[2507.5,5.25169967]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073919027,[[2507.9,7.97462],[2507.8,3.80849392],[2507.6,0.82911978],[2507.5,5.25169967],[2506.9,4.36348085]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073919227,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,1.24367967],[2507.5,5.66625957]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073919428,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.62335051],[2507.5,5.66625957]],[[2508.4,3.98668],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073919729,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.62335051],[2507.5,5.66625957]],[[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98599],[2510.6,1.04067508],[2524.1,9.98157808]]]
["bitfinex","ETHUSD",1730073919944,[[2508.0,4.76674039],[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.62335051]],[[2508.5,3.98645],[2508.6,0.8028],[2508.8,3.0],[2509.5,3.98487],[2510.6,1.04067508]]]
["bitfinex","ETHUSD",1730073920140,[[2508.0,4.76674039],[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,5.23153967]],[[2508.5,3.98645],[2508.6,0.8028],[2508.8,3.0],[2509.0,3.98574],[2509.5,3.98487]]]
["bitfinex","ETHUSD",1730073920361,[[2508.0,0.77958039],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,1.24367967],[2507.3,2.08391997]],[[2508.5,3.98645],[2508.6,0.8028],[2508.8,3.0],[2750.0,1.753209],[2750.2,1.1]]]
["bitfinex","ETHUSD",1730073920552,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.2787041],[2507.5,4.00803]],[[2508.4,3.98667],[2508.5,3.98645],[2508.6,0.8028],[2508.8,6.98597],[2509.2,4.00547]]]
["bitfinex","ETHUSD",1730073920865,[[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.62371224],[2507.5,5.66626957]],[[2508.4,3.98667],[2508.6,0.8028],[2508.8,6.98597],[2509.2,4.00547],[2524.3,20.4979096]]]
["bitfinex","ETHUSD",1730073921038,[[2508.0,3.98721],[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,2.62371224]],[[2508.4,3.98667],[2508.6,4.78912],[2508.8,6.98597],[2509.2,4.00547],[2524.3,20.4979096]]]
["bitfinex","ETHUSD",1730073921243,[[2508.0,3.98721],[2507.9,3.98731],[2507.8,4.6376137],[2507.6,1.24367967],[2507.3,1.72504072]],[[2508.4,3.98667],[2508.6,4.78912],[2508.8,6.98597],[2509.2,4.00547],[2524.3,20.4979096]]]
["bitfinex","ETHUSD",1730073921453,[[2508.0,3.98721],[2507.9,3.98731],[2507.8,4.6376137],[2507.6,1.24367967],[2507.3,1.72504072]],[[2508.4,3.98667],[2508.6,4.78912],[2508.8,6.98597],[2509.2,4.00547],[2524.2,5.36884704]]]
["bitfinex","ETHUSD",1730073921632,[[2508.0,3.98721],[2507.9,3.98731],[2507.8,3.80849392],[2507.7,0.82911978],[2507.6,1.24367967]],[[2508.4,3.98667],[2508.6,4.78912],[2508.8,6.98597],[2509.2,4.00547],[2518.5,13.61651348]]]
["bitfinex","ETHUSD",1730073921829,[[2508.1,3.98705],[2508.0,4.06694565],[2507.8,4.6376137],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.5,3.98644],[2508.6,4.78912],[2508.8,3.0],[2509.0,3.98572],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073922046,[[2508.1,3.98705],[2508.0,3.98721],[2507.8,4.6376137],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.6,8.7755],[2508.8,3.0],[2509.0,3.98572],[2509.2,0.02],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730073922228,[[2508.1,3.98705],[2508.0,3.98721],[2507.8,4.6376137],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.6,8.7755],[2508.8,3.0],[2509.0,3.98572],[2509.2,0.02],[2524.1,9.98130303]]]
["bitfinex","ETHUSD",1730073922434,[[2507.8,4.6376137],[2507.7,1.24367967],[2507.6,3.98786],[2507.0,2.97809392],[2506.9,4.25185146]],[[2508.6,4.78912],[2508.8,3.0],[2509.2,0.02],[2524.1,9.98130303],[2556.1,1788.85914755]]]
["bitfinex","ETHUSD",1730073922634,[[2508.0,3.98722],[2507.9,1.35811161],[2507.8,9.66041368],[2507.6,5.23153967],[2507.4,3.46671036]],[[2508.5,3.98654],[2508.6,4.78912],[2508.8,3.0],[2508.9,3.98581],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073922932,[[2508.0,3.98722],[2507.9,1.70323494],[2507.8,8.6250437],[2507.6,5.23153967],[2507.4,2.08621705]],[[2508.5,3.98654],[2508.6,4.78912],[2508.8,3.0],[2508.9,3.98581],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073923654,[[2508.0,3.98722],[2507.9,1.70323494],[2507.8,8.6250437],[2507.6,5.23153967],[2507.4,2.08621705]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073923834,[[2508.0,3.98722],[2507.9,1.70323494],[2507.8,8.6250437],[2507.7,1.24367967],[2507.6,5.64609957]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073924037,[[2508.0,3.98722],[2507.9,1.62349932],[2507.8,8.6250437],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073924234,[[2508.0,3.98722],[2507.9,1.62349932],[2507.8,8.6250437],[2507.7,1.24367967],[2507.6,5.64609957]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073924636,[[2508.0,3.98722],[2507.9,1.62349932],[2507.8,8.6250437],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073925032,[[2508.0,3.98722],[2507.9,0.58812934],[2507.8,8.6250437],[2507.7,1.24367967],[2507.6,3.98786]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073925232,[[2508.1,0.05147051],[2508.0,3.98722],[2507.9,1.62376669],[2507.8,8.6250437],[2507.6,5.23153967]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,3.0],[2508.9,3.98581]]]
["bitfinex","ETHUSD",1730073926063,[[2508.1,0.05147051],[2508.0,3.98722],[2507.9,0.58812934],[2507.8,7.79592392],[2507.7,0.82911978]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,6.98598],[2524.2,20.4979096]]]
["bitfinex","ETHUSD",1730073926276,[[2508.1,0.05147051],[2508.0,3.98722],[2507.9,0.58812934],[2507.8,7.79592392],[2507.7,0.82911978]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,6.98598],[2524.0,9.9819157]]]
["bitfinex","ETHUSD",1730073926673,[[2508.1,0.05147051],[2508.0,3.98722],[2507.9,1.62389482],[2507.8,8.6250437],[2507.5,1.67823957]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,6.98598],[2510.3,4.70798508]]]
["bitfinex","ETHUSD",1730073926849,[[2508.1,0.05147051],[2508.0,3.98722],[2507.9,1.62389482],[2507.8,7.79592392],[2507.7,0.82911978]],[[2508.4,3.98661],[2508.5,3.98654],[2508.6,0.8028],[2508.8,6.98598],[2510.3,4.70798508]]]
["bitfinex","ETHUSD",1730073927247,[[2508.1,0.05147051],[2507.9,1.62389482],[2507.8,4.6376137],[2507.6,1.24367967],[2507.5,1.65823957]],[[2508.3,3.98678],[2508.6,0.8028],[2508.8,3.0],[2508.9,5.0],[2509.3,3.98532]]]
["bitfinex","ETHUSD",1730073927546,[[2507.8,0.8304],[2507.7,3.98768],[2507.6,3.8072137],[2507.5,2.62477938],[2507.4,5.64632957]],[[2508.2,0.776],[2508.3,3.98678],[2508.8,3.0],[2508.9,7.97809392],[2509.0,3.9958]]]
["bitfinex","ETHUSD",1730073927854,[[2507.9,0.53334063],[2507.8,0.8304],[2507.7,3.98768],[2507.6,3.8072137],[2507.4,5.23176967]],[[2508.2,0.776],[2508.3,3.98678],[2508.8,3.0],[2508.9,7.97809392],[2509.0,3.9958]]]
["bitfinex","ETHUSD",1730073928238,[[2507.9,0.53334063],[2507.8,0.8304],[2507.7,3.98768],[2507.6,3.8072137],[2507.4,5.23176967]],[[2508.2,0.776],[2508.8,3.0],[2508.9,7.97809392],[2509.0,3.9958],[2518.1,13.61651348]]]
["bitfinex","ETHUSD",1730073928429,[[2507.9,0.53334063],[2507.8,4.81785],[2507.7,3.98768],[2507.6,3.8072137],[2507.5,2.62489926]],[[2508.2,4.76292],[2508.4,3.98673],[2508.6,3.9863],[2508.8,3.0],[2508.9,7.97809392]]]
["bitfinex","ETHUSD",1730073928642,[[2507.9,0.53334063],[2507.8,4.81785],[2507.7,3.98768],[2507.6,3.8072137],[2507.4,5.23176967]],[[2508.2,4.76292],[2508.4,3.98673],[2508.6,3.9863],[2508.8,3.0],[2508.9,7.97809392]]]
["bitfinex","ETHUSD",1730073929176,[[2507.9,0.05153263],[2507.6,4.81692978],[2507.5,4.77463],[2507.4,1.24367967],[2507.3,1.65823957]],[[2508.1,3.9871],[2508.2,4.76292],[2508.5,3.98645],[2508.7,2.97809392],[2508.8,3.0]]]
["bitfinex","ETHUSD",1730073929379,[[2507.6,3.98781],[2507.5,0.7867],[2507.4,4.81727978],[2507.3,5.60305504],[2507.2,8.64667957]],[[2508.1,3.9871],[2508.2,4.76292],[2508.7,2.97809392],[2508.8,3.0]]]
["bitfinex","ETHUSD",1730073929380,[[2507.6,3.98781],[2507.5,0.7867],[2507.4,4.81727978],[2507.3,5.60305504],[2507.2,8.64667957]],[[2508.0,3.98724],[2508.1,3.9871],[2508.2,0.776],[2508.4,3.98661],[2508.7,2.97809392]]]
["bitfinex","ETHUSD",1730073929579,[[2507.5,1.82276306],[2507.4,3.98809],[2507.3,3.8072137],[2507.2,1.25367967],[2507.1,5.64688957]],[[2508.1,3.9871],[2508.2,0.776],[2508.4,3.98661],[2508.7,2.97809392]]]
["bitfinex","ETHUSD",1730073929580,[[2507.5,1.82276306],[2507.4,3.98809],[2507.3,3.8072137],[2507.2,1.25367967],[2507.1,5.64688957]],[[2508.1,3.98722],[2508.2,0.776],[2508.3,3.0],[2508.4,3.98661],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073929752,[[2507.5,4.77464],[2507.4,3.98809],[2507.3,3.8072137],[2507.2,2.6351152],[2507.1,5.64688957]],[[2508.1,3.98722],[2508.2,0.776],[2508.4,3.98661],[2508.5,8.0],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730073929958,[[2507.5,4.77464],[2507.4,3.98809],[2507.3,3.8072137],[2507.2,1.25367967],[2507.1,5.64688957]],[[2507.9,3.98742],[2508.1,3.98722],[2508.2,0.776],[2508.4,3.98661],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073930165,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,3.8072137],[2507.2,1.24367967],[2507.1,3.98865]],[[2507.9,7.97492],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2509.2,0.15730125]]]
["bitfinex","ETHUSD",1730073930484,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,6.96644392],[2507.2,0.82911978],[2507.1,5.23232967]],[[2507.9,7.97492],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2509.2,0.15730125]]]
["bitfinex","ETHUSD",1730073930690,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,7.7955637],[2507.1,5.23232967],[2506.8,0.1251426]],[[2507.9,3.98742],[2508.1,3.98722],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073930983,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,7.7955637],[2507.2,1.24367967],[2507.1,5.64688957]],[[2507.9,7.97495],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2517.8,13.61651348]]]
["bitfinex","ETHUSD",1730073931157,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,6.96644392],[2507.2,0.82911978],[2507.1,5.23232967]],[[2507.9,7.97495],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2517.8,13.61651348]]]
["bitfinex","ETHUSD",1730073931158,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,6.96644392],[2507.2,0.82911978],[2507.1,5.23232967]],[[2507.9,3.98742],[2508.1,3.98721],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073931687,[[2507.6,0.92800454],[2507.5,4.77464],[2507.3,6.96644392],[2507.2,0.82911978],[2507.1,5.23232967]],[[2507.9,3.98742],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730073932183,[[2507.6,1.00302542],[2507.5,4.77464],[2507.3,6.96644392],[2507.2,0.82911978],[2507.1,5.23232967]],[[2507.9,7.9749],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730073932345,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98817],[2507.3,6.96644392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073932541,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98817],[2507.3,6.96644392]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073932542,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98817],[2507.3,7.7955637],[2506.8,1.8515781]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073932785,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98817],[2507.3,6.96644392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073932967,[[2507.6,1.00302542],[2507.5,4.77472],[2507.4,3.98817],[2507.3,6.96644392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073932968,[[2507.6,1.00302542],[2507.5,4.77472],[2507.4,3.98817],[2507.3,2.97809392],[2507.2,0.83911978]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073933177,[[2507.6,1.00302542],[2507.5,4.77472],[2507.4,3.98817],[2507.3,2.97809392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.98723],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073933351,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98819],[2507.3,2.97809392],[2507.2,4.81749978]],[[2507.9,7.97492],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730073933853,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98819],[2507.3,2.97809392],[2507.2,4.81749978]],[[2507.9,7.97492],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2510.2,0.4165222]]]
["bitfinex","ETHUSD",1730073934058,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97631],[2507.3,2.97809392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.98721],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073934285,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2533.5,5.13328521]]]
["bitfinex","ETHUSD",1730073934479,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98811],[2507.3,2.97809392],[2507.2,3.98838]],[[2507.9,7.97494],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2533.5,8.09007199]]]
["bitfinex","ETHUSD",1730073934850,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,3.98811],[2507.3,2.97809392],[2507.2,3.98838]],[[2507.9,7.97494],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2530.3,0.27]]]
["bitfinex","ETHUSD",1730073935052,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2497.8,13.71156845]],[[2507.9,3.98742],[2508.1,3.98721],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073935262,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2497.8,13.71156845]],[[2507.9,3.98742],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0],[2523.6,5.38120318]]]
["bitfinex","ETHUSD",1730073935462,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2497.8,13.71156845]],[[2507.9,3.98742],[2508.1,3.9872],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073935984,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.9872],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073936190,[[2507.6,1.00302542],[2507.5,0.7867],[2507.4,7.97623],[2507.3,2.97809392],[2507.1,0.82911978]],[[2507.9,3.98742],[2508.1,3.9872],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073936653,[[2507.6,1.00302542],[2507.5,4.77472],[2507.4,3.98811],[2507.3,2.97809392],[2507.2,0.82911978]],[[2507.9,3.98742],[2508.1,3.9872],[2508.2,0.776],[2508.3,3.98677],[2508.5,8.0]]]
["bitfinex","ETHUSD",1730073936989,[[2507.6,4.99079542],[2507.5,7.83256625],[2507.2,4.82759978],[2507.1,1.24367967],[2507.0,4.63633349]],[[2508.1,3.98708],[2508.2,0.776],[2508.5,11.98653],[2508.7,0.01],[2508.9,2.98809392]]]
["bitfinex","ETHUSD",1730073937160,[[2507.7,1.28233617],[2507.6,4.11452242],[2507.5,7.75281392],[2507.2,4.82759978],[2507.1,1.24367967]],[[2508.1,7.97427],[2508.2,0.776],[2508.5,11.98653],[2508.7,0.01],[2508.9,2.98809392]]]
["bitfinex","ETHUSD",1730073937367,[[2507.7,1.28233617],[2507.6,4.11452242],[2507.5,7.75281392],[2507.2,4.82759978],[2507.1,1.24367967]],[[2508.1,3.98708],[2508.2,0.776],[2508.3,3.98689],[2508.5,11.98653],[2508.7,0.01]]]
["bitfinex","ETHUSD",1730073937763,[[2507.8,0.12671836],[2507.7,1.28233617],[2507.6,3.98777],[2507.5,7.75281392],[2507.2,4.82759978]],[[2508.1,3.98708],[2508.2,0.776],[2508.5,11.98653],[2508.7,0.01],[2518.0,13.61651348]]]
["bitfinex","ETHUSD",1730073937962,[[2507.8,0.12671836],[2507.7,1.28233617],[2507.5,7.75281392],[2507.2,4.82759978]],[[2508.2,0.776],[2508.7,0.01],[2518.0,13.61651348]]]
["bitfinex","ETHUSD",1730073937963,[[2507.8,4.11422836],[2507.7,2.97809392],[2507.5,0.7867],[2507.2,0.83911978],[2507.1,5.24233967]],[[2508.2,0.776],[2508.6,3.0],[2508.7,3.98618],[2508.8,5.0],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073938275,[[2507.9,4.9353643],[2507.7,6.96580392],[2507.5,3.98802],[2507.4,0.82911978],[2507.3,1.25367967]],[[2508.3,6.98685],[2508.4,3.98667],[2508.5,0.8112],[2508.7,3.98618],[2508.8,5.0]]]
["bitfinex","ETHUSD",1730073938665,[[2507.9,4.9353643],[2507.7,2.97809392],[2507.5,3.98802],[2507.4,0.82911978],[2507.3,1.25367967]],[[2508.3,6.98685],[2508.4,3.98667],[2508.5,0.8112],[2508.7,3.98618],[2508.8,5.0]]]
["bitfinex","ETHUSD",1730073938869,[[2507.9,4.9353643],[2507.7,6.96568392],[2507.5,3.98802],[2507.4,0.82911978],[2507.3,1.25367967]],[[2508.3,6.98685],[2508.4,3.98667],[2508.5,0.8112],[2508.7,3.98618],[2508.8,5.0]]]
["bitfinex","ETHUSD",1730073939078,[[2508.1,3.98707],[2508.0,3.98715],[2507.9,3.92617822],[2507.7,3.98767],[2507.4,0.82911978]],[[2508.5,7.79772],[2508.9,3.99588],[2509.1,5.0],[2509.3,6.96332392],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730073939395,[[2508.0,0.12665025],[2507.9,7.78685392],[2507.8,3.98745],[2507.5,4.81706978],[2507.4,1.24367967]],[[2508.4,3.98673],[2508.5,7.79772],[2508.8,3.98598],[2508.9,0.01],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073939690,[[2508.2,0.12658214],[2508.0,3.98717],[2507.9,3.79949392],[2507.6,4.81696978],[2507.4,1.24367967]],[[2508.5,7.79772],[2508.9,0.01],[2509.1,5.0],[2512.5,36.98],[2512.7,30.0]]]
["bitfinex","ETHUSD",1730073939890,[[2508.1,4.11367619],[2508.0,3.98717],[2507.9,3.79949392],[2507.6,3.98785],[2507.5,0.82911978]],[[2508.5,7.79772],[2509.1,5.0],[2512.5,36.98],[2512.7,30.0]]]
["bitfinex","ETHUSD",1730073939891,[[2508.1,4.11367619],[2508.0,3.98717],[2507.9,3.79949392],[2507.6,3.98785],[2507.5,0.82911978]],[[2508.5,7.79772],[2508.7,3.98624],[2509.0,3.98574],[2509.1,5.0],[2509.2,4.00548]]]
["bitfinex","ETHUSD",1730073940049,[[2508.1,4.11367619],[2508.0,3.98717],[2507.9,3.79949392],[2507.6,3.98785]],[[2508.5,7.79772],[2508.7,3.98624],[2509.0,3.98574],[2509.1,5.0],[2509.2,4.00548]]]
["bitfinex","ETHUSD",1730073940050,[[2508.3,0.1265481],[2508.1,3.98706],[2508.0,3.98717],[2507.9,3.79949392],[2507.6,4.81696978]],[[2508.5,7.79772],[2508.7,3.98624],[2509.0,3.99574],[2509.1,5.0],[2509.2,3.99548]]]
["bitfinex","ETHUSD",1730073940255,[[2508.3,0.1265481],[2508.0,3.98717],[2507.9,3.79949392],[2507.8,3.98742],[2507.6,4.81696978]],[[2508.5,11.78428],[2508.9,3.98583],[2509.0,0.01],[2509.1,5.0],[2509.2,3.99548]]]
["bitfinex","ETHUSD",1730073940451,[[2508.0,3.98717],[2507.9,3.79949392],[2507.8,3.98742],[2507.6,4.81696978],[2504.8,5.84504124]],[[2508.5,11.78428],[2508.9,3.98583],[2509.0,0.01],[2509.1,5.0],[2509.2,3.99548]]]
["bitfinex","ETHUSD",1730073940689,[[2508.4,0.12651405],[2508.0,9.15170839],[2507.9,3.79949392],[2507.6,3.98785],[2507.5,0.82911978]],[[2508.5,7.79772],[2508.6,3.98632],[2508.8,3.98597],[2509.0,0.01],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073940886,[[2507.9,7.78686392],[2507.8,3.98746],[2507.6,4.81696978],[2507.3,1.66823957],[2507.0,5.48409942]],[[2508.4,3.98662],[2508.5,7.79772],[2508.8,3.98597],[2509.0,0.01],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073941091,[[2507.9,7.78686392],[2507.8,3.98746],[2507.6,3.98785],[2507.5,0.82911978],[2507.3,1.66823957]],[[2508.4,3.98662],[2508.5,7.79772],[2508.8,3.98597],[2509.0,0.01],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730073941265,[[2507.9,4.80877],[2507.8,3.98746],[2507.7,2.97809392],[2507.5,0.82911978],[2507.4,5.23175967]],[[2508.4,3.98662],[2508.5,7.79772],[2508.8,3.98597],[2509.0,0.01],[2509.1,7.97809392]]]
["bitfinex","ETHUSD",1730073941756,[[2507.9,4.80877],[2507.8,3.98746],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967]],[[2508.4,3.98662],[2508.5,7.79772],[2508.8,3.98597],[2509.0,0.01],[2509.1,7.97809392]]]
["bitfinex","ETHUSD",1730073942066,[[2507.9,4.80877],[2507.8,3.98746],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967]],[[2508.3,3.98677],[2508.4,3.98662],[2508.5,3.8112],[2508.8,3.98597],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073942586,[[2507.9,4.80877],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967]],[[2508.3,3.98677],[2508.4,3.98662],[2508.5,3.8112],[2508.8,3.98597],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073942587,[[2507.9,4.80877],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967],[2507.3,1.66823957]],[[2508.4,3.98662],[2508.5,3.8112],[2508.6,3.98638],[2508.8,3.98597],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073942766,[[2508.0,0.480877],[2507.9,4.80877],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967]],[[2508.4,3.98662],[2508.5,3.8112],[2508.8,3.98597],[2509.0,0.01],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730073942965,[[2508.0,4.468107],[2507.9,4.80877],[2507.7,2.97809392],[2507.5,4.81709978],[2507.4,1.24367967]],[[2508.4,3.98662],[2508.5,3.8112],[2508.6,3.98641],[2508.8,3.98597],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073943163,[[2508.1,3.98707],[2508.0,0.480877],[2507.9,7.78686392],[2507.6,3.98778],[2507.5,0.82911978]],[[2508.5,7.79773],[2508.6,3.98641],[2508.9,3.98586],[2509.1,7.97809392],[2509.2,0.02]]]
["bitfinex","ETHUSD",1730073943362,[[2508.0,0.480877],[2507.9,7.78686392],[2507.6,4.81689978],[2507.0,5.48409942],[2506.9,3.54239545]],[[2508.5,3.8112],[2508.6,3.98641],[2508.9,3.98586],[2509.0,0.01],[2509.1,7.97809392]]]
["bitfinex","ETHUSD",1730073943573,[[2508.0,4.468087],[2507.9,7.78686392],[2507.6,3.98778],[2507.5,0.82911978],[2507.1,5.71360326]],[[2508.4,3.9866],[2508.5,3.8112],[2508.6,3.98641],[2508.9,3.98586],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073943773,[[2508.0,0.480877],[2507.9,8.79608],[2507.7,2.97809392],[2507.6,4.81689978],[2507.2,2.09598529]],[[2508.4,3.9866],[2508.5,3.8112],[2508.8,3.98597],[2509.0,0.01],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730073943985,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96569392],[2507.5,0.82911978],[2507.3,1.66823957]],[[2508.4,3.9866],[2508.5,3.8112],[2509.0,0.01],[2509.2,0.01],[2510.3,0.06936561]]]
["bitfinex","ETHUSD",1730073944190,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96569392],[2507.5,0.82911978],[2507.4,5.23175967]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073944388,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96569392],[2507.4,4.81719978],[2507.3,1.25367967]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073944695,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,3.98802],[2507.4,0.82911978]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073945303,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,4.81713978],[2485.6,0.27]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073945506,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,3.98802],[2507.4,0.82911978]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073946196,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,4.81713978],[2293.0,0.0441]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073946397,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,4.81713978]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073946398,[[2508.0,0.480877],[2507.9,4.80871],[2507.7,6.96570392],[2507.5,4.81713978],[2507.2,1.66823957]],[[2508.3,3.98684],[2508.4,3.9866],[2508.5,3.8112],[2508.7,3.98613],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073946695,[[2507.9,0.8214],[2507.8,3.98752],[2507.7,6.96570392],[2507.5,0.82911978],[2507.3,5.24200967]],[[2508.2,3.98701],[2508.3,3.98684],[2508.5,3.8112],[2508.6,3.9863],[2509.0,4.0058]]]
["bitfinex","ETHUSD",1730073946862,[[2507.9,0.8214],[2507.8,3.98752],[2507.7,3.98761],[2507.5,2.97809392],[2507.4,0.82911978]],[[2508.2,3.98701],[2508.3,3.98684],[2508.5,3.8112],[2508.6,3.9863],[2509.0,4.0058]]]
["bitfinex","ETHUSD",1730073947375,[[2507.8,3.98752],[2507.7,0.7886],[2507.6,3.98787],[2507.5,2.97809392],[2507.4,0.82911978]],[[2508.2,3.98701],[2508.3,3.98684],[2508.5,3.8112],[2508.6,3.9863],[2509.0,4.0058]]]
["bitfinex","ETHUSD",1730073947973,[[2507.8,3.98752],[2507.7,3.76669392],[2507.4,0.82911978],[2507.3,1.24367967],[2292.4,0.005]],[[2508.3,3.98684],[2508.5,3.8112],[2509.0,4.0058],[2510.0,2.97809392],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730073948182,[[2507.8,3.98752],[2507.7,3.76669392],[2507.5,0.82911978],[2507.4,5.23181967],[2507.2,3.04820894]],[[2508.3,3.98684],[2508.5,3.8112],[2508.7,3.98613],[2509.0,4.0058],[2510.0,2.97809392]]]
["bitfinex","ETHUSD",1730073948393,[[2507.8,3.98749],[2507.7,3.76669392],[2507.6,3.98777],[2507.5,0.82911978],[2507.4,3.98814]],[[2508.2,3.98693],[2508.3,3.98684],[2508.5,3.8112],[2508.7,3.98613],[2509.0,4.0058]]]
["bitfinex","ETHUSD",1730073948598,[[2507.8,3.98749],[2507.7,3.76669392],[2507.6,3.98777],[2507.4,4.81725978],[2507.1,6.08470908]],[[2508.2,3.98693],[2508.3,3.98684],[2508.5,3.8112],[2509.0,4.0058],[2523.9,9.98212737]]]
["bitfinex","ETHUSD",1730073948807,[[2507.7,7.75437392],[2507.6,3.98777],[2507.4,0.82911978],[2507.1,2.09604908],[2506.9,7.05835561]],[[2508.3,3.98684],[2508.5,3.8112],[2508.6,3.98631],[2509.0,4.0058],[2523.9,9.98212737]]]
["bitfinex","ETHUSD",1730073948965,[[2507.5,0.7897],[2507.4,7.7952937],[2507.2,5.64663957],[2507.1,2.08604908],[2507.0,3.98873]],[[2507.8,3.98757],[2508.0,3.98735],[2508.2,0.7756],[2508.3,3.98683],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730073949163,[[2507.5,0.7897],[2507.4,6.96617392],[2507.2,4.81751978],[2507.1,1.24367967],[2507.0,5.64696957]],[[2507.8,3.98757],[2508.0,3.98735],[2508.2,0.7756],[2508.3,3.98683],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730073950007,[[2507.5,0.7897],[2507.4,6.96617392],[2507.2,4.81751978],[2507.1,1.24367967],[2507.0,5.64696957]],[[2508.0,3.98735],[2508.2,0.7756],[2508.3,3.98683],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730073950008,[[2507.5,0.7897],[2507.4,10.95425392],[2507.2,0.82911978],[2507.1,1.24367967],[2507.0,5.65696957]],[[2507.9,3.98746],[2508.0,3.98735],[2508.2,0.7756],[2508.3,3.98683],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730073950161,[[2507.5,0.7897],[2507.4,6.96617392],[2507.2,4.81747978],[2507.1,1.24367967],[2507.0,5.64696957]],[[2507.9,3.98746],[2508.0,3.98735],[2508.2,0.7756],[2508.3,3.98683],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730073950806,[[2507.4,3.98808],[2507.3,0.7589],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,5.64696957]],[[2507.8,4.81626],[2507.9,3.98746],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073951100,[[2507.4,5.11168212],[2507.3,0.7589],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,3.98873]],[[2507.8,4.81626],[2507.9,3.98746],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073951289,[[2507.4,5.11168212],[2507.3,0.7589],[2507.2,7.7955737],[2507.0,5.23240967],[2505.9,16.26347053]],[[2507.8,4.81626],[2507.9,3.98746],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073951487,[[2507.4,5.11168212],[2507.3,0.7589],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,3.98873]],[[2507.8,4.81626],[2507.9,3.98746],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073951676,[[2507.4,9.09980212],[2507.3,0.7589],[2507.2,3.8072137],[2507.1,1.24367967],[2507.0,3.98873]],[[2507.8,4.81626],[2507.9,3.98746],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073951881,[[2507.4,5.11168212],[2507.3,0.7589],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,3.98873]],[[2507.8,4.81626],[2508.0,3.98726],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073952072,[[2507.4,5.11168212],[2507.3,0.7589],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,5.64696957]],[[2507.8,4.81626],[2508.0,3.98726],[2508.3,3.98683],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073952395,[[2507.3,0.7589],[2507.2,4.81747978],[2507.1,1.24367967],[2507.0,8.62502349],[2506.9,5.15542469]],[[2507.8,4.81626],[2508.5,3.0],[2508.6,6.96440392]]]
["bitfinex","ETHUSD",1730073952396,[[2507.3,0.7589],[2507.2,4.81747978],[2507.1,1.24367967],[2507.0,8.62502349],[2506.9,5.15542469]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073952599,[[2507.3,0.7589],[2507.2,5.02445794],[2507.1,0.82911978],[2507.0,8.21046359],[2506.9,4.72761518]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073952797,[[2507.3,0.7589],[2507.2,3.98836],[2507.1,0.82911978],[2507.0,8.21046359],[2506.9,3.0]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073953003,[[2507.3,0.7589],[2507.2,6.96645392],[2507.1,1.86530631],[2507.0,5.23235967],[2506.9,3.0]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073953305,[[2507.3,0.7589],[2507.2,6.96645392],[2507.1,0.82911978],[2507.0,5.23235967],[2506.9,4.65823957]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073953603,[[2507.3,1.79553468],[2507.2,11.7840137],[2507.0,2.62588751],[2506.9,4.65823957],[2506.6,2.91679655]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073953764,[[2507.3,0.7589],[2507.2,10.95489392],[2507.1,0.82911978],[2507.0,1.24367967],[2506.9,4.65823957]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073954197,[[2507.3,1.7957157],[2507.2,11.7840137],[2507.0,1.24367967],[2506.9,4.65823957],[2506.6,2.91679655]],[[2507.7,3.98781],[2507.8,4.81626],[2508.1,3.98708],[2508.4,7.97809392],[2508.5,6.98659]]]
["bitfinex","ETHUSD",1730073954397,[[2507.3,5.7839457],[2507.2,7.7955737],[2507.0,1.25367967],[2506.9,8.64720957],[2506.8,2.21463972]],[[2507.7,3.98781],[2507.8,0.8287],[2507.9,3.98741],[2508.1,3.98708],[2508.4,7.97809392]]]
["bitfinex","ETHUSD",1730073954607,[[2507.3,7.14189764],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,0.01],[2506.9,8.64720957]],[[2507.7,3.98781],[2507.8,0.8287],[2507.9,3.98741],[2508.1,3.98708],[2508.4,7.97809392]]]
["bitfinex","ETHUSD",1730073954848,[[2507.3,6.10508194],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,0.01],[2506.9,8.64720957]],[[2507.7,3.98781],[2507.8,0.8287],[2507.9,3.98741],[2508.1,3.98708],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073955314,[[2507.4,0.12775839],[2507.3,6.10508194],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,1.66823957]],[[2507.7,3.98781],[2507.8,0.8287],[2507.9,3.98741],[2508.1,3.98708],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073956513,[[2507.4,0.12775839],[2507.3,6.10508194],[2507.2,7.7955737],[2507.1,1.24367967],[2507.0,1.66823957]],[[2507.8,0.8287],[2507.9,3.98741],[2508.1,3.98708],[2508.4,5.0],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730073956686,[[2507.4,4.11586839],[2507.3,2.11685194],[2507.2,7.7956037],[2507.1,1.24367967],[2507.0,3.99881]],[[2507.8,4.81626],[2508.0,3.98726],[2508.3,6.98684],[2508.4,5.0],[2508.9,3.98591]]]
["bitfinex","ETHUSD",1730073957042,[[2507.4,5.51870079],[2507.3,0.7589],[2507.2,3.8072137],[2507.1,1.24367967],[2507.0,5.65704957]],[[2507.8,4.81626],[2508.0,3.98726],[2508.3,6.98684],[2508.4,5.0],[2508.9,3.98591]]]
["bitfinex","ETHUSD",1730073957176,[[2507.4,5.51870079],[2507.3,0.7589],[2507.2,7.7956037],[2507.1,2.6260849],[2507.0,5.65704957]],[[2507.8,4.81626],[2508.0,3.98733],[2508.2,3.98694],[2508.3,3.0],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073957373,[[2507.5,3.98802],[2507.4,8.49679471],[2507.3,1.66777971],[2507.1,1.24367967],[2507.0,5.65704957]],[[2507.9,3.98743],[2508.0,3.98733],[2508.1,0.8282],[2508.3,3.0],[2508.4,8.98668]]]
["bitfinex","ETHUSD",1730073957609,[[2507.6,0.12769025],[2507.5,3.98802],[2507.4,8.36903632],[2507.3,1.58801978],[2507.2,1.24367967]],[[2507.9,3.98743],[2508.1,0.8282],[2508.2,3.98706],[2508.3,3.0],[2508.4,8.98668]]]
["bitfinex","ETHUSD",1730073958020,[[2507.6,0.12769025],[2507.5,3.98802],[2507.4,8.36903632],[2507.3,1.58801978],[2507.2,1.24367967]],[[2507.9,3.98743],[2508.1,0.8282],[2508.3,3.0],[2508.4,8.98668],[2513.8,22.1386]]]
["bitfinex","ETHUSD",1730073958314,[[2507.6,0.12769025],[2507.5,3.98802],[2507.4,8.36903632],[2507.3,1.58801978],[2507.2,1.24367967]],[[2507.9,3.98743],[2508.1,4.81533],[2508.3,3.0],[2508.4,8.98668],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073958516,[[2507.7,1.46742203],[2507.6,0.12769025],[2507.5,3.98802],[2507.4,5.3909424],[2507.3,1.58801978]],[[2507.9,3.98743],[2508.1,4.81533],[2508.3,3.0],[2508.4,10.45410203],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073958729,[[2507.6,1.59511228],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,1.58801978],[2506.9,3.0]],[[2507.9,3.98743],[2508.1,0.8282],[2508.3,4.46742203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073958892,[[2507.8,0.12759569],[2507.6,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,8.45419203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073959087,[[2507.6,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978],[2506.3,3.03035345]],[[2507.9,7.97491],[2508.1,0.8282],[2508.3,8.45419203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073959288,[[2507.8,0.12759569],[2507.6,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,8.45419203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073959520,[[2507.6,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978],[2294.9,1.03756906]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,8.45419203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073959732,[[2507.8,0.12759569],[2507.6,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,8.45419203],[2508.4,5.0],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073959888,[[2507.7,1.59505178],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978],[2294.9,1.03756906]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,6.98677],[2508.4,6.46742203],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073960089,[[2507.8,0.12759569],[2507.7,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,6.98677],[2508.4,6.46742203],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073960311,[[2507.7,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57635978],[2503.1,60.9]],[[2507.9,3.98743],[2508.1,4.81541],[2508.3,6.98677],[2508.4,6.46742203],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073960522,[[2507.8,0.12759569],[2507.7,1.46742203],[2507.5,3.98802],[2507.4,1.4028324],[2507.3,5.57622978]],[[2508.0,3.98733],[2508.1,0.8282],[2508.3,6.98677],[2508.4,6.46742203],[2508.6,3.99631]]]
["bitfinex","ETHUSD",1730073960826,[[2507.6,1.46742203],[2507.4,5.3909524],[2507.3,5.58317079],[2507.2,1.46742203],[2507.0,3.99881]],[[2507.9,3.98739],[2508.0,3.98733],[2508.1,0.8282],[2508.3,8.45419203],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073961121,[[2507.5,1.46742203],[2507.4,5.3909524],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.8,3.98758],[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073961337,[[2507.5,1.46742203],[2507.4,3.98812],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,5.66065158]],[[2507.8,3.98758],[2507.9,3.98739],[2508.1,0.8282],[2508.2,5.45434203],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073961823,[[2507.5,1.46742203],[2507.4,3.98812],[2507.3,1.59496079],[2507.2,5.24256119],[2507.1,1.67212158]],[[2507.8,3.98758],[2507.9,3.98739],[2508.1,0.8282],[2508.2,5.45434203],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073962203,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,3.0],[2523.1,9.98429252]]]
["bitfinex","ETHUSD",1730073962388,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676],[2523.1,9.98429252]]]
["bitfinex","ETHUSD",1730073962597,[[2507.5,1.46742203],[2507.4,7.97616],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.9,3.98739],[2508.1,4.81541],[2508.2,1.46742203],[2508.3,6.98676],[2523.1,9.98429252]]]
["bitfinex","ETHUSD",1730073962796,[[2507.5,1.46742203],[2507.4,7.97619],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.9,3.98739],[2508.1,4.81543],[2508.2,1.46742203],[2508.3,6.98676],[2523.1,9.98429252]]]
["bitfinex","ETHUSD",1730073963005,[[2507.5,1.46742203],[2507.4,7.97619],[2507.3,1.59496079],[2507.2,1.25409119],[2507.1,1.67212158]],[[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676],[2513.5,22.1391]]]
["bitfinex","ETHUSD",1730073963189,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,1.59496079],[2507.2,5.24245119],[2507.1,1.67212158]],[[2507.9,7.97489],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676],[2513.5,22.1391]]]
["bitfinex","ETHUSD",1730073963389,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,0.7589],[2507.2,5.24245119],[2507.1,1.67212158]],[[2507.9,7.97489],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676],[2513.5,22.1391]]]
["bitfinex","ETHUSD",1730073963632,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,0.7589],[2507.2,3.98837],[2293.2,0.005]],[[2507.9,7.97489],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676],[2513.5,22.1391]]]
["bitfinex","ETHUSD",1730073963794,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,0.7589],[2507.2,3.98837],[2293.2,0.005]],[[2507.8,3.98757],[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676]]]
["bitfinex","ETHUSD",1730073964323,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,0.7589],[2507.2,3.98837],[2506.9,0.01]],[[2507.8,3.98757],[2507.9,3.98739],[2508.1,0.8282],[2508.2,1.46742203],[2508.3,6.98676]]]
["bitfinex","ETHUSD",1730073964937,[[2507.5,1.46742203],[2507.4,3.98808],[2507.3,0.7589],[2506.9,0.01],[2506.6,7.38884]],[[2508.0,3.98725],[2508.1,0.8282],[2508.3,8.45418203],[2742.0,0.1133555],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730073965110,[[2507.5,1.46742203],[2507.4,7.97616],[2507.3,0.7589],[2506.9,0.01],[2506.6,7.38884]],[[2507.9,3.98746],[2508.0,3.98725],[2508.1,0.8282],[2508.3,8.45418203],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1730073965432,[[2507.6,1.46742203],[2507.5,3.98792],[2507.4,3.98808],[2507.3,0.7589],[2507.2,1.46742203]],[[2507.9,3.98746],[2508.1,4.81529],[2508.3,8.45418203],[2523.1,9.98429252],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1730073965595,[[2507.6,1.46742203],[2507.5,3.98792],[2507.4,3.98808],[2507.3,0.7589],[2507.2,1.46742203]],[[2507.9,3.98746],[2508.1,4.81529],[2508.3,8.45418203],[2508.6,4.63085593],[2512.0,30.0]]]
["bitfinex","ETHUSD",1730073966629,[[2507.6,1.46742203],[2507.5,3.98792],[2507.4,3.98808],[2507.3,0.7589],[2507.2,1.46742203]],[[2507.9,3.98746],[2508.1,4.81529],[2508.3,6.98676],[2508.4,6.46742203],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073966924,[[2507.6,1.46742203],[2507.5,3.98792],[2507.3,0.7589],[2507.2,1.46742203],[2293.2,0.005]],[[2507.9,3.98746],[2508.1,0.8282],[2508.3,6.98676],[2508.4,6.46742203],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073967134,[[2507.6,1.46742203],[2507.5,3.98792],[2507.3,4.82696702],[2507.2,1.46742203],[2293.2,0.005]],[[2507.9,7.97499],[2508.1,0.8282],[2508.3,8.45418203],[2508.4,5.0],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073967298,[[2507.6,1.46742203],[2507.5,3.98792],[2507.3,4.74721],[2507.2,1.46742203],[2293.2,0.005]],[[2507.9,3.98746],[2508.1,4.81539],[2508.3,8.45418203],[2508.4,5.0],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073967632,[[2507.6,1.46742203],[2507.5,3.98792],[2507.3,4.74711],[2507.2,1.46742203],[2505.6,1.91374055]],[[2507.9,3.98746],[2508.1,4.81539],[2508.3,8.45418203],[2508.4,5.0],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073967829,[[2507.6,1.46742203],[2507.5,7.97589],[2507.3,1.59512085],[2507.2,4.10465353],[2507.1,5.6610717]],[[2507.9,3.98746],[2508.1,4.81539],[2508.3,8.45418203],[2508.4,5.0],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073968030,[[2507.8,5.45494203],[2507.7,0.83675692],[2507.6,1.98144839],[2507.5,4.82409085],[2507.3,2.63715419]],[[2508.4,5.0],[2508.6,4.63085593]]]
["bitfinex","ETHUSD",1730073968031,[[2507.8,5.45494203],[2507.7,0.83675692],[2507.6,1.98144839],[2507.5,4.82409085],[2507.3,2.63715419]],[[2508.4,3.0],[2508.5,4.76889],[2508.6,0.62454593],[2508.8,3.98603],[2509.0,5.01]]]
["bitfinex","ETHUSD",1730073968232,[[2508.3,1.46742203],[2508.1,3.98699],[2508.0,0.8261],[2507.9,0.69144795],[2507.7,4.82391085]],[[2508.5,4.7689],[2508.6,3.98635],[2508.9,3.98582],[2509.0,5.01]]]
["bitfinex","ETHUSD",1730073968233,[[2508.3,1.46742203],[2508.1,3.98699],[2508.0,0.8261],[2507.9,0.69144795],[2507.7,4.82391085]],[[2508.5,4.7689],[2508.6,3.98635],[2508.9,3.98582],[2509.0,6.46742203],[2509.3,3.99532]]]
["bitfinex","ETHUSD",1730073968433,[[2508.3,1.46742203],[2508.1,3.98699],[2508.0,0.8261],[2507.8,0.83622085],[2507.7,5.24202127]],[[2508.6,3.98632],[2508.7,4.76856],[2509.0,6.46742203],[2509.1,3.98556],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730073968604,[[2508.3,1.46742203],[2508.1,3.98699],[2508.0,0.8261],[2507.9,0.83622085],[2507.8,1.25433127]],[[2508.5,3.98648],[2508.7,0.7824],[2509.0,10.45310203],[2509.2,0.63441783],[2509.3,3.98532]]]
["bitfinex","ETHUSD",1730073968816,[[2508.3,1.46742203],[2508.2,3.98691],[2508.1,3.98699],[2508.0,0.8261],[2507.9,0.83622085]],[[2508.7,0.7824],[2509.0,10.45310203],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730073968817,[[2508.3,1.46742203],[2508.2,3.98691],[2508.1,3.98699],[2508.0,0.8261],[2507.9,0.83622085]],[[2508.6,3.9863],[2508.7,0.7824],[2508.8,3.98605],[2509.0,10.45310203],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730073969021,[[2508.3,5.45415203],[2508.0,4.81319],[2507.9,0.83622085],[2507.7,1.6724417],[2507.6,3.03488333]],[[2508.7,4.76862],[2508.8,3.98605],[2509.0,6.47742203],[2509.1,3.98549],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730073969207,[[2508.3,1.46742203],[2508.2,3.98689],[2508.0,4.81319],[2507.9,0.83622085],[2507.7,1.6724417]],[[2508.6,3.9863],[2508.7,4.76862],[2508.9,1.46742203],[2509.0,5.0],[2509.1,3.98549]]]
["bitfinex","ETHUSD",1730073969501,[[2508.2,1.46742203],[2508.1,3.98706],[2508.0,4.81319],[2507.9,0.83622085],[2507.8,1.25433127]],[[2508.7,4.76862],[2508.9,1.46742203],[2509.0,5.0]]]
["bitfinex","ETHUSD",1730073969502,[[2508.2,1.46742203],[2508.1,3.98706],[2508.0,4.81319],[2507.9,0.83622085],[2507.8,1.25433127]],[[2508.4,3.0],[2508.5,3.98644],[2508.7,4.76862],[2508.9,1.46742203],[2509.0,8.99567]]]
["bitfinex","ETHUSD",1730073969702,[[2508.2,1.46742203],[2508.1,3.98706],[2508.0,4.81319],[2507.9,0.83622085],[2507.8,1.25433127]],[[2508.4,3.0],[2508.5,3.98644],[2508.7,4.76862],[2508.9,1.46742203],[2509.0,8.98567]]]
["bitfinex","ETHUSD",1730073969936,[[2508.2,1.46742203],[2508.1,3.98706],[2508.0,4.81319],[2507.9,0.83622085],[2507.8,1.25433127]],[[2508.4,3.0],[2508.5,3.98644],[2508.7,4.76862],[2508.8,1.46742203],[2509.0,8.99567]]]
["bitfinex","ETHUSD",1730073970235,[[2508.3,0.12739899],[2508.2,1.46742203],[2508.1,3.98706],[2508.0,4.81319],[2507.9,0.83622085]],[[2508.4,3.0],[2508.5,3.98644],[2508.7,4.76862],[2508.9,1.46742203],[2509.0,8.99567]]]
["bitfinex","ETHUSD",1730073970436,[[2508.3,0.12739899],[2508.2,1.46742203],[2508.0,4.81319],[2507.9,0.83622085]],[[2508.4,3.0],[2508.5,3.98644],[2508.7,4.76862],[2508.9,1.46742203],[2509.0,8.99567]]]
["bitfinex","ETHUSD",1730073970437,[[2508.3,0.12739899],[2508.2,3.98692],[2508.0,4.81319],[2507.9,3.81560598],[2507.4,2.51866255]],[[2508.6,6.98632],[2508.7,4.76862],[2509.0,8.98567],[2509.2,0.63441783],[2509.3,2.98938513]]]
["bitfinex","ETHUSD",1730073970740,[[2508.3,0.12739899],[2508.0,8.80036],[2507.9,3.81560598],[2507.4,0.01],[2507.3,6.50686255]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073970920,[[2508.3,0.12739899],[2508.0,8.80036],[2507.9,3.81560598],[2507.6,4.9321012],[2507.5,2.09055213]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073971104,[[2508.0,8.80036],[2507.9,3.81560598],[2507.6,6.6045429],[2507.5,2.09055213],[2507.1,3.98866]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073971309,[[2508.3,0.12739899],[2508.0,8.80036],[2507.9,3.81560598],[2507.6,6.6045429],[2507.5,2.09055213]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073971508,[[2508.0,4.81319],[2507.9,3.81560598],[2507.8,5.24176127],[2507.6,6.6045429],[2507.5,2.09055213]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073971833,[[2508.0,4.81319],[2507.9,3.81560598],[2507.8,3.98743],[2507.7,1.25433127],[2507.6,6.6045429]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073972032,[[2508.0,4.81319],[2507.9,3.81560598],[2507.8,3.98743],[2507.6,6.6045429]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073972033,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,3.81560598],[2507.8,5.24176127],[2507.6,6.6045429]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073972811,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,2.97938513],[2507.8,0.83622085],[2507.7,1.25433127]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073973017,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,3.81560598],[2507.8,5.24176127],[2507.7,1.38287818]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073973327,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,3.81560598],[2507.8,5.24176127]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073973328,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,3.81560598],[2507.8,5.24176127],[2507.4,1.73850189]],[[2508.4,3.0],[2508.5,3.98654],[2508.6,3.98632],[2508.7,0.7824],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073973522,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,3.81560598],[2507.8,3.98743],[2507.7,1.25433127]],[[2508.4,6.98668],[2508.5,3.98654],[2508.7,0.7824],[2508.8,3.98597],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730073973729,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,2.97938513],[2507.8,3.98743],[2507.7,1.25433127]],[[2508.4,6.98668],[2508.5,3.98654],[2508.7,0.7824],[2508.8,3.98597],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730073973730,[[2508.1,0.12723977],[2508.0,4.81319],[2507.9,2.97938513],[2507.8,4.82365085],[2507.7,1.25433127]],[[2508.4,6.98668],[2508.5,3.98654],[2508.7,0.7824],[2508.8,3.98597],[2518.0,13.61651348]]]
["bitfinex","ETHUSD",1730073973900,[[2508.1,0.12723977],[2508.0,4.81319],[2507.8,4.82365085],[2507.7,4.2337164],[2507.4,0.01]],[[2508.4,6.98668],[2508.5,3.98654],[2508.7,0.7824],[2508.8,3.98597],[2509.1,2.97938513]]]
["bitfinex","ETHUSD",1730073974096,[[2508.1,0.12723977],[2507.8,0.83622085],[2507.7,1.25433127],[2507.6,6.6045329],[2507.1,0.02]],[[2508.2,3.98692],[2508.3,0.7571],[2508.4,3.0],[2508.9,6.96520513],[2509.0,5.02]]]
["bitfinex","ETHUSD",1730073974295,[[2507.6,5.64628085],[2507.5,1.25433127],[2507.4,4.65182683],[2507.3,1.39292229],[2507.2,6.07896597]],[[2508.2,3.98692],[2508.3,4.74387],[2508.4,3.0],[2508.5,3.98645],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073974519,[[2508.1,0.12721863],[2507.8,3.98748],[2507.7,6.55271718],[2507.6,5.0560164],[2507.5,1.6724417]],[[2508.3,4.74387],[2508.4,3.0],[2508.7,8.98622],[2508.9,3.98582],[2509.0,0.02]]]
["bitfinex","ETHUSD",1730073974859,[[2508.2,0.12723215],[2507.8,3.98748],[2507.6,4.63790598],[2507.5,1.25433127],[2507.4,5.6606217]],[[2508.3,4.74387],[2508.4,3.0],[2508.7,8.98622],[2508.9,3.98582],[2509.0,0.02]]]
["bitfinex","ETHUSD",1730073975041,[[2507.8,3.98748],[2507.7,1.03724481],[2507.6,8.62575598],[2507.5,2.63732435],[2507.4,5.6606217]],[[2508.3,4.74387],[2508.4,3.0],[2508.7,8.98622],[2508.9,3.98582],[2509.0,0.02]]]
["bitfinex","ETHUSD",1730073975199,[[2507.8,5.35252808],[2507.6,8.62575598],[2507.5,1.25433127],[2507.4,5.6606217],[2506.4,4.98674709]],[[2508.2,3.98698],[2508.3,4.74387],[2508.4,3.0],[2508.7,8.98622],[2508.9,3.98582]]]
["bitfinex","ETHUSD",1730073975702,[[2507.8,1.36504808],[2507.7,3.98764],[2507.6,8.62575598],[2507.5,1.25433127],[2507.4,1.6724417]],[[2508.2,3.98698],[2508.3,4.74387],[2508.4,3.0],[2508.6,3.9863],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073975918,[[2507.6,5.64637085],[2507.5,1.25433127],[2507.4,8.63992683],[2507.3,2.09053597],[2507.2,3.98835]],[[2508.1,7.97427],[2508.3,0.7571],[2508.4,3.0],[2508.5,3.98646],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073976236,[[2507.6,5.64637085],[2507.5,1.25433127],[2507.4,8.63992683],[2507.3,2.09053597],[2507.2,3.98835]],[[2508.1,7.97427],[2508.3,0.7571],[2508.4,3.0],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073976237,[[2507.7,0.69153469],[2507.6,4.8101],[2507.5,0.83622085],[2507.4,8.2218164],[2507.3,1.6724417]],[[2508.0,3.98735],[2508.1,3.98708],[2508.3,0.7571],[2508.4,6.98662],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073976438,[[2507.6,0.8223],[2507.5,4.82422085],[2507.4,8.2218164],[2507.2,1.6724417],[2507.1,2.09084094]],[[2507.9,3.98742],[2508.0,3.98735],[2508.3,0.7571],[2508.4,3.0],[2508.6,3.98629]]]
["bitfinex","ETHUSD",1730073976601,[[2507.4,12.58212598],[2507.3,1.25433127],[2507.2,1.6724417],[2507.0,9.07956094],[2506.9,19.67]],[[2507.9,4.78882],[2508.0,3.98735],[2508.3,3.98676],[2508.4,3.0],[2508.6,3.98629]]]
["bitfinex","ETHUSD",1730073976936,[[2507.5,3.11263185],[2507.4,11.74589513],[2507.3,0.83622085],[2507.2,1.25433127],[2507.1,1.6724417]],[[2507.9,4.78882],[2508.0,3.98735],[2508.3,3.98676],[2508.4,3.0],[2508.6,3.98629]]]
["bitfinex","ETHUSD",1730073977137,[[2507.4,12.58211598],[2507.2,1.25433127],[2507.1,1.6724417],[2507.0,6.07956094],[2506.9,19.66]],[[2507.9,4.78882],[2508.0,3.98735],[2508.3,3.98676],[2508.4,3.0],[2508.6,3.98629]]]
["bitfinex","ETHUSD",1730073977322,[[2507.5,1.72894262],[2507.4,1.62652085],[2507.3,3.9882],[2507.2,8.2220864],[2507.1,1.6724417]],[[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073977638,[[2507.4,0.7903],[2507.3,4.82442085],[2507.2,6.96775513],[2507.1,1.25433127],[2507.0,1.6724417]],[[2507.7,3.98773],[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073978053,[[2507.4,0.7903],[2507.3,3.9882],[2507.2,7.80397598],[2507.1,1.25433127],[2507.0,1.6724417]],[[2507.7,3.98773],[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073978201,[[2507.4,0.7903],[2507.3,3.9882],[2507.2,7.80397598],[2507.1,1.25433127],[2506.9,5.6614017]],[[2507.7,3.98773],[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073978536,[[2507.4,0.7903],[2507.3,3.9882],[2507.2,7.80397598],[2507.0,1.25433127],[2506.9,5.6614017]],[[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073978702,[[2507.4,0.7903],[2507.3,5.02556175],[2507.2,7.80397598],[2507.0,1.25433127],[2506.9,5.6614017]],[[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073978904,[[2507.4,0.7903],[2507.3,3.9882],[2507.2,7.80397598],[2507.1,1.25433127],[2506.9,5.6614017]],[[2507.8,3.98766],[2507.9,0.8014],[2508.1,3.0],[2508.2,3.98694],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073979102,[[2507.4,0.7903],[2507.3,5.02547488],[2507.2,7.80397598],[2507.0,1.25433127],[2506.9,5.6614017]],[[2507.8,3.98763],[2507.9,0.8014],[2508.0,3.98738],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073979329,[[2507.4,4.77841],[2507.3,5.02547488],[2507.2,3.81560598],[2507.0,5.24315127],[2506.9,1.6724417]],[[2507.8,3.98763],[2507.9,0.8014],[2508.0,3.98738],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073979641,[[2507.4,4.77841],[2507.3,3.9882],[2507.2,3.81560598],[2507.1,1.25433127],[2507.0,3.98882]],[[2507.8,3.98763],[2507.9,0.8014],[2508.0,3.98738],[2508.1,3.0],[2508.2,3.98694]]]
["bitfinex","ETHUSD",1730073979942,[[2507.8,3.98748],[2507.7,0.7931],[2507.6,2.97938513],[2507.5,1.80847777],[2507.4,6.08259245]],[[2508.3,4.81279],[2508.4,3.98667],[2508.7,8.98621],[2509.0,0.02],[2509.1,2.97938513]]]
["bitfinex","ETHUSD",1730073980114,[[2507.8,6.96686513],[2507.7,5.81791725],[2507.6,0.83622085],[2507.4,6.50070287],[2507.3,1.6724417]],[[2508.2,3.98693],[2508.3,3.98689],[2508.7,8.98621],[2509.0,0.02],[2509.1,2.97938513]]]
["bitfinex","ETHUSD",1730073980301,[[2507.8,6.96686513],[2507.7,4.78079],[2507.6,0.83622085],[2507.5,1.25433127],[2507.4,6.9188133]],[[2508.2,3.98693],[2508.3,3.98689],[2508.4,0.813],[2508.7,8.98621],[2509.0,0.02]]]
["bitfinex","ETHUSD",1730073980505,[[2507.8,3.98748],[2507.7,0.7931],[2507.6,7.80344598],[2507.5,1.25433127],[2507.4,6.9188133]],[[2508.2,3.98693],[2508.3,3.98689],[2508.4,0.813],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073980798,[[2507.8,3.98746],[2507.7,0.7931],[2507.6,3.81560598],[2507.5,1.25433127],[2507.4,5.2463716]],[[2508.2,3.98693],[2508.4,0.813],[2508.5,3.98658],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073981032,[[2507.8,3.98746],[2507.7,0.7931],[2507.6,3.81560598],[2507.4,5.2463716]],[[2508.2,3.98693],[2508.4,0.813],[2508.5,3.98658],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073981033,[[2507.8,4.8470766],[2507.7,1.62932085],[2507.6,8.2214964],[2507.4,8.30161126],[2507.3,2.09039752]],[[2508.2,3.98695],[2508.4,0.813],[2508.7,8.98621],[2510.8,3.5597834],[2510.9,17.4135]]]
["bitfinex","ETHUSD",1730073981251,[[2507.8,4.8470766],[2507.7,1.62932085],[2507.6,8.2214964],[2507.4,6.9188133],[2507.3,2.09039752]],[[2508.2,3.98695],[2508.3,3.98676],[2508.4,0.813],[2508.7,8.98621],[2510.8,1.595531]]]
["bitfinex","ETHUSD",1730073981657,[[2507.9,3.98736],[2507.8,4.8470766],[2507.7,1.62932085],[2507.6,4.2337164],[2507.4,6.9188133]],[[2508.3,3.98676],[2508.4,0.813],[2508.5,3.98656],[2508.7,8.98621],[2510.8,1.595531]]]
["bitfinex","ETHUSD",1730073981850,[[2507.9,3.98736],[2507.8,4.8470766],[2507.7,1.62932085],[2507.6,2.97938513],[2507.5,1.25433127]],[[2508.3,3.98676],[2508.4,0.813],[2508.5,3.98656],[2508.7,8.98621],[2510.8,1.595531]]]
["bitfinex","ETHUSD",1730073982083,[[2507.8,4.8470766],[2507.7,1.62932085],[2507.6,6.96712513],[2507.5,1.25433127],[2506.3,2.07428572]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.7,8.98621],[2509.5,0.59568473]]]
["bitfinex","ETHUSD",1730073982288,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.1,3.98852]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073983161,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.2,1.74857831]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073983358,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.2,1.7485793]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073983760,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.2,0.02]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073983968,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.2,1.7485793]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073984192,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.2,2.11039752]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073984376,[[2507.8,4.8470766],[2507.7,0.7931],[2507.6,7.80334598],[2507.5,1.25433127],[2507.4,5.2463716]],[[2508.2,3.98692],[2508.3,3.98676],[2508.4,0.813],[2508.6,3.0],[2508.7,8.98621]]]
["bitfinex","ETHUSD",1730073984553,[[2507.7,0.7931],[2507.5,4.82423085],[2507.4,5.491938],[2507.2,3.98842],[2507.1,2.09039752]],[[2508.1,3.98716],[2508.4,0.813],[2508.5,3.98645],[2508.6,3.0],[2508.7,7.97938513]]]
["bitfinex","ETHUSD",1730073984907,[[2507.7,0.7931],[2507.6,1.03718608],[2507.5,4.82423085],[2507.4,5.491938],[2507.3,3.05535647]],[[2508.1,3.98716],[2508.4,0.813],[2508.5,3.98645],[2508.6,3.0],[2508.7,7.97938513]]]
["bitfinex","ETHUSD",1730073985073,[[2507.5,0.7667],[2507.4,4.82438085],[2507.3,5.24259127],[2507.2,4.65182683],[2507.1,2.09039752]],[[2507.9,3.98739],[2508.0,4.75964],[2508.3,3.98678],[2508.6,3.0],[2508.7,11.96565513]]]
["bitfinex","ETHUSD",1730073985376,[[2507.3,4.82446085],[2507.2,3.74608513],[2507.1,1.25433127],[2507.0,1.6724417],[2506.9,2.09039752]],[[2507.7,3.9878],[2507.9,3.9874],[2508.0,0.7724],[2508.3,3.0],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073985583,[[2507.4,0.69152095],[2507.3,4.97072773],[2507.2,4.58230598],[2507.1,1.25433127],[2507.0,1.6724417]],[[2507.7,3.9878],[2507.9,3.9874],[2508.0,0.7724],[2508.3,3.0],[2508.4,5.0]]]
["bitfinex","ETHUSD",1730073985584,[[2507.4,0.69152095],[2507.3,4.97072773],[2507.2,4.58230598],[2507.1,5.24288127],[2507.0,1.6724417]],[[2507.7,3.9878],[2507.9,3.9874],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073985868,[[2507.3,4.97072773],[2507.2,4.58230598],[2507.1,5.24288127],[2506.9,5.6613917],[2506.7,2.12820238]],[[2507.7,3.9878],[2507.9,3.9874],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073986038,[[2507.3,4.97072773],[2507.2,4.58230598],[2507.1,1.25433127],[2507.0,1.6724417],[2506.9,3.98895]],[[2507.9,3.9874],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0],[2513.8,22.1387]]]
["bitfinex","ETHUSD",1730073986243,[[2507.4,0.69150373],[2507.3,4.97072773],[2507.2,4.58230598],[2507.1,5.24285127],[2507.0,3.05549594]],[[2507.7,3.9878],[2507.8,3.98765],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073986459,[[2507.3,3.98824],[2507.2,4.58230598],[2507.1,3.98852],[2507.0,1.25433127],[2506.9,5.6613917]],[[2507.7,3.9878],[2507.8,3.98765],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073986775,[[2507.3,6.28144431],[2507.2,4.58230598],[2507.1,3.98852],[2507.0,1.25433127],[2506.9,5.6613917]],[[2507.7,3.9878],[2507.8,3.98765],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073986949,[[2507.3,5.2441466],[2507.2,4.58230598],[2507.1,3.98852],[2507.0,1.25433127],[2506.9,5.6613917]],[[2507.7,3.9878],[2507.8,3.98765],[2508.0,0.7724],[2508.1,3.9871],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073987164,[[2507.3,9.2324166],[2507.2,4.58230598],[2507.0,1.25433127],[2506.9,5.6613917],[2506.5,7.61395926]],[[2507.8,3.98757],[2508.0,0.7724],[2508.3,6.98686],[2508.5,6.98583513],[2508.7,3.98627]]]
["bitfinex","ETHUSD",1730073987336,[[2507.3,5.2441466],[2507.2,4.58230598],[2507.1,5.24285127],[2507.0,1.6724417],[2506.9,3.98895]],[[2507.8,3.98757],[2507.9,3.9874],[2508.0,0.7724],[2508.2,3.98693],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073987534,[[2507.3,5.2441466],[2507.2,4.58230598],[2507.1,5.24285127],[2506.9,5.6613917],[2504.5,44.5960528]],[[2507.7,3.98772],[2507.8,3.98757],[2508.0,0.7724],[2508.2,3.98693],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073987769,[[2507.4,0.98264526],[2507.3,5.2441466],[2507.2,3.74608513],[2507.1,4.82474085],[2507.0,1.25433127]],[[2507.7,3.98772],[2507.8,3.98757],[2508.0,0.7724],[2508.2,3.98693],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073988788,[[2507.4,0.98264526],[2507.3,5.2441466],[2507.2,4.58230598],[2507.1,5.24285127],[2507.0,1.6724417]],[[2507.7,3.98772],[2507.8,3.98757],[2508.0,0.7724],[2508.2,3.98693],[2508.3,3.0]]]
["bitfinex","ETHUSD",1730073989257,[[2507.4,0.98264526],[2507.3,1.2559066],[2507.2,3.74608513],[2507.1,0.83622085],[2507.0,1.25433127]],[[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98693],[2508.3,3.0],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730073989449,[[2507.4,0.98264526],[2507.3,3.98832],[2507.2,3.74608513],[2507.1,4.82479085],[2507.0,1.25433127]],[[2507.7,3.98773],[2507.9,3.98748],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073991447,[[2507.4,0.98264526],[2507.3,3.98832],[2507.2,3.74608513],[2507.1,4.82479085],[2506.9,5.24328127]],[[2507.7,3.98773],[2507.9,3.98748],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073991777,[[2507.4,0.98264526],[2507.3,3.98832],[2507.2,3.74608513],[2507.1,4.82479085],[2507.0,1.25433127]],[[2507.7,3.98773],[2507.9,3.98748],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073992281,[[2507.4,0.98264526],[2507.3,3.98832],[2507.2,3.74608513],[2507.1,4.82479085],[2507.0,1.25433127]],[[2507.7,3.98773],[2508.0,0.7724],[2508.1,3.0],[2513.8,3.23005479],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730073992492,[[2507.6,1.46761722],[2507.4,0.98264526],[2507.3,3.98832],[2507.2,2.23431722],[2507.1,4.82479085]],[[2507.7,3.98773],[2507.9,3.98752],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073992673,[[2507.5,1.46761722],[2507.3,3.98832],[2507.2,0.7667],[2507.1,4.82479085],[2506.4,25.10729722]],[[2507.7,3.98773],[2507.9,3.98752],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073993988,[[2507.5,1.46761722],[2507.2,4.75519],[2507.1,4.82479085],[2506.4,25.10729722]],[[2507.7,3.98773],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073993989,[[2507.5,1.46761722],[2507.2,4.75519],[2507.1,4.82479085],[2506.9,1.6724417],[2506.4,25.10729722]],[[2507.7,3.98773],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722],[2523.3,25.87384418]]]
["bitfinex","ETHUSD",1730073994197,[[2507.5,1.46761722],[2507.2,4.75519],[2507.1,4.82479085],[2506.9,1.6724417],[2506.8,4.1342626]],[[2507.7,3.98773],[2507.9,3.98753],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073994481,[[2507.6,1.46761722],[2507.4,3.98812],[2507.3,4.06796817],[2507.2,2.23431722],[2507.1,0.83622085]],[[2507.8,3.98758],[2507.9,3.98753],[2508.0,0.7724],[2508.1,3.0],[2508.3,5.45447722]]]
["bitfinex","ETHUSD",1730073994650,[[2507.6,1.46761722],[2507.4,3.98812],[2507.3,3.98821],[2507.2,3.07053807],[2506.6,8.22681721]],[[2507.8,3.98758],[2507.9,3.98753],[2508.0,0.7724],[2508.1,3.0],[2508.3,5.45447722]]]
["bitfinex","ETHUSD",1730073994852,[[2507.6,1.46761722],[2507.3,3.98821],[2507.2,3.07053807],[2506.6,8.62621721],[2506.3,3.39978715]],[[2507.8,3.98758],[2508.0,0.7724],[2508.1,3.0],[2508.3,1.46761722],[2510.1,0.06936432]]]
["bitfinex","ETHUSD",1730073995097,[[2507.6,1.46761722],[2507.3,3.98821],[2507.2,2.23431722],[2507.1,4.82479085],[2507.0,2.63706532]],[[2507.7,3.98771],[2507.8,3.98758],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698]]]
["bitfinex","ETHUSD",1730073995288,[[2507.6,1.46761722],[2507.3,3.98821],[2507.2,2.23431722],[2507.1,4.82479085],[2507.0,1.25433127]],[[2507.7,3.98771],[2507.8,3.98758],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698]]]
["bitfinex","ETHUSD",1730073996252,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,3.07053807],[2507.1,3.98857],[2507.0,1.25433127]],[[2507.7,3.98771],[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698]]]
["bitfinex","ETHUSD",1730073996485,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,3.07053807],[2507.1,3.98857],[2507.0,1.25433127]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698]]]
["bitfinex","ETHUSD",1730073996486,[[2507.6,1.46761722],[2507.3,7.9764],[2507.2,3.07053807],[2507.1,1.25433127],[2507.0,1.6724417]],[[2507.8,3.98757],[2508.0,4.75973],[2508.1,3.0],[2508.2,3.98698],[2531.4,2.17770445]]]
["bitfinex","ETHUSD",1730073996652,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,3.07053807],[2507.1,5.24288127],[2506.9,5.6614217]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698],[2512.1,30.0]]]
["bitfinex","ETHUSD",1730073996853,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,3.07053807],[2507.1,3.98855],[2507.0,1.25433127]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698],[2512.1,30.0]]]
["bitfinex","ETHUSD",1730073997156,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,2.23431722],[2507.1,4.82477085],[2507.0,1.25433127]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698],[2512.1,30.0]]]
["bitfinex","ETHUSD",1730073997585,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,2.23431722],[2507.1,4.82477085],[2507.0,1.25433127]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,3.98698]]]
["bitfinex","ETHUSD",1730073997586,[[2507.6,1.46761722],[2507.3,3.98819],[2507.2,2.23431722],[2507.1,4.82477085],[2507.0,1.25433127]],[[2507.8,3.98757],[2508.0,0.7724],[2508.1,3.0],[2508.2,5.45459722],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730073997884,[[2507.5,1.46761722],[2507.2,0.7667],[2507.1,4.82477085],[2507.0,1.25433127],[2506.9,1.6724417]],[[2507.7,3.98771],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073998054,[[2507.5,1.46761722],[2507.2,5.79219495],[2507.1,4.82477085],[2507.0,1.25433127],[2506.8,3.19024424]],[[2507.7,3.98771],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073998254,[[2507.5,1.46761722],[2507.2,4.7552],[2507.1,4.82477085],[2506.9,1.25433127],[2506.8,1.8075843]],[[2507.7,3.98771],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073998455,[[2507.5,1.46761722],[2507.2,4.7552],[2507.1,4.82477085],[2507.0,1.25433127],[2506.9,1.6724417]],[[2507.7,3.98784],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073998685,[[2507.5,1.46761722],[2507.2,4.7552],[2507.1,4.82477085],[2506.9,1.25433127],[2506.8,5.7967243]],[[2507.7,3.98784],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073999356,[[2507.5,1.46761722],[2507.2,4.7552],[2507.1,4.82477085],[2507.0,1.25433127],[2506.9,1.6724417]],[[2507.7,3.98784],[2507.8,3.98757],[2508.0,0.7724],[2508.1,6.98708],[2508.2,1.46761722]]]
["bitfinex","ETHUSD",1730073999556,[[2507.4,1.46761722],[2507.2,4.7552],[2507.1,0.83622085],[2507.0,5.24304127],[2506.8,5.7967243]],[[2507.6,3.98787],[2507.7,3.98784],[2508.0,4.75966],[2508.1,4.46761722],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073999975,[[2507.0,1.64212085],[2506.9,1.25433127],[2506.8,5.7865943],[2506.7,2.09009207],[2506.6,1.72882952]],[[2507.6,3.98787],[2508.1,4.46761722],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073999976,[[2507.0,1.64212085],[2506.9,1.25433127],[2506.8,5.7865943],[2506.7,2.09009207],[2506.6,1.72882952]],[[2507.6,0.7725],[2507.8,5.45520722],[2508.1,11.98708],[2508.3,3.99677],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730074000117,[[2507.0,6.69997114],[2506.9,0.83622085],[2506.8,0.1251426],[2506.7,1.25433127],[2506.6,5.6618817]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2507.9,1.46761722],[2508.1,11.98708]]]
["bitfinex","ETHUSD",1730074000118,[[2507.0,6.69997114],[2506.9,0.83622085],[2506.8,0.1251426],[2506.7,1.25433127],[2506.6,5.6618817]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2507.9,1.46761722],[2508.0,3.98734]]]
["bitfinex","ETHUSD",1730074000318,[[2507.4,1.46761722],[2507.1,0.12792406],[2507.0,5.66296464],[2506.9,0.91599022],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2508.0,5.45495722],[2509.0,4.204]]]
["bitfinex","ETHUSD",1730074000486,[[2507.4,1.46761722],[2507.1,4.11652406],[2507.0,5.74273226],[2506.9,0.83622085],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2508.0,5.45495722],[2509.0,4.204]]]
["bitfinex","ETHUSD",1730074000684,[[2507.4,1.59543906],[2507.1,3.9886],[2507.0,5.66296464],[2506.9,0.83622085],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2508.0,5.45495722],[2509.0,4.204]]]
["bitfinex","ETHUSD",1730074000885,[[2507.4,1.59543906],[2507.1,3.9886],[2507.0,5.66296464],[2506.9,0.83622085],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,0.7725],[2507.7,6.98783],[2508.0,5.45495722],[2508.7,0.60445128]]]
["bitfinex","ETHUSD",1730074001495,[[2507.4,0.12782184],[2507.3,1.46761722],[2507.0,5.66294464],[2506.9,0.83622085],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,4.76041],[2507.7,3.0],[2507.9,5.45507722],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730074001708,[[2507.4,0.12782184],[2507.3,1.46761722],[2507.0,5.66294464],[2506.9,0.83622085],[2506.8,1.37947387]],[[2507.5,3.98803],[2507.6,4.76041],[2507.7,3.0],[2507.9,3.98746],[2508.0,1.46761722]]]
["bitfinex","ETHUSD",1730074002022,[[2507.4,0.12782184],[2507.3,1.46761722],[2507.1,3.98859],[2507.0,5.7427129],[2506.9,0.83622085]],[[2507.5,3.98803],[2507.6,4.76041],[2507.7,3.0],[2507.9,3.98746],[2508.0,1.46761722]]]
["bitfinex","ETHUSD",1730074002223,[[2507.4,0.12782184],[2507.3,1.46761722],[2507.1,3.98859],[2507.0,5.66294464],[2506.8,0.96136345]],[[2507.5,3.98803],[2507.6,4.76041],[2507.7,3.0],[2507.9,3.98746],[2508.0,1.46761722]]]
["bitfinex","ETHUSD",1730074002423,[[2507.4,1.59543906],[2507.1,3.98859],[2507.0,5.66294464],[2506.9,0.83622085],[2506.8,0.1251426]],[[2507.6,8.7484],[2507.7,3.0],[2507.9,3.98746],[2508.0,1.46761722],[2526.7,23.9142279]]]
["bitfinex","ETHUSD",1730074002585,[[2507.4,0.12782184],[2507.3,1.46761722],[2507.1,3.98859],[2507.0,5.66294464],[2506.9,0.83622085]],[[2507.6,8.7484],[2507.7,3.0],[2507.9,3.98746],[2508.0,1.46761722],[2511.9,30.0]]]
["bitfinex","ETHUSD",1730074002988,[[2507.5,5.45562722],[2507.4,0.91872184],[2507.2,1.54738524],[2507.0,5.69333549],[2506.9,1.25433127]],[[2508.0,3.8174],[2508.1,3.9872],[2508.3,3.98687],[2508.5,8.0],[2508.7,3.99619]]]
["bitfinex","ETHUSD",1730074003194,[[2507.7,1.46761722],[2507.5,4.62544491],[2507.4,0.91872184],[2507.3,0.07975813],[2507.2,1.46761722]],[[2508.0,0.8174],[2508.2,6.98702],[2508.4,1.46761722],[2508.5,3.98655],[2508.6,5.0]]]
["bitfinex","ETHUSD",1730074003529,[[2507.8,1.59550904],[2507.7,3.98764],[2507.5,4.62535491],[2507.4,0.7909],[2507.3,3.98834]],[[2508.0,3.0],[2508.1,3.98718],[2508.2,6.98702],[2508.3,0.8174],[2508.5,5.45416722]]]
["bitfinex","ETHUSD",1730074003938,[[2507.8,1.59550904],[2507.7,3.98764],[2507.5,4.62535491],[2507.4,0.7909],[2507.3,3.98834]],[[2508.0,3.0],[2508.1,3.98718],[2508.2,3.98702],[2508.3,0.8174],[2508.5,5.45416722]]]
["bitfinex","ETHUSD",1730074004601,[[2507.8,1.59550904],[2507.7,7.97526],[2507.5,0.63743491],[2507.4,0.7909],[2507.3,3.98834]],[[2508.0,3.0],[2508.1,3.98718],[2508.3,0.8174],[2508.4,3.98675],[2508.5,5.45416722]]]
["bitfinex","ETHUSD",1730074004908,[[2507.9,1.46761722],[2507.8,4.87647182],[2507.5,0.63743491],[2507.2,2.31383807],[2507.0,2.54074634]],[[2508.3,0.8174],[2508.7,3.98622],[2508.9,5.01],[2509.0,0.01],[2509.3,3.9852]]]
["bitfinex","ETHUSD",1730074005109,[[2508.0,1.46761722],[2507.9,0.12785776],[2507.8,0.7611],[2507.6,4.0675045],[2507.5,1.47365576]],[[2508.3,0.8174],[2508.7,3.98622],[2508.9,5.01],[2509.0,0.01],[2509.3,3.9852]]]
["bitfinex","ETHUSD",1730074005110,[[2508.0,1.46761722],[2507.9,0.12785776],[2507.8,0.7611],[2507.6,4.0675045],[2507.5,1.47365576]],[[2508.3,7.97375],[2508.5,0.8175],[2508.7,5.45383722],[2508.9,5.01],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730074005298,[[2508.1,1.46761722],[2508.0,0.12782371],[2507.8,4.74863],[2507.6,3.98776],[2507.5,1.47365576]],[[2508.3,7.97375],[2508.5,0.8175],[2508.7,5.45383722],[2508.9,5.01],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730074005499,[[2508.1,1.46761722],[2507.8,4.74863],[2507.5,1.47365576]],[[2508.5,0.8175],[2508.9,5.01]]]
["bitfinex","ETHUSD",1730074005500,[[2508.2,1.46761722],[2508.1,0.12778965],[2507.8,0.7611],[2507.5,1.47365576],[2507.3,1.6724417]],[[2508.5,4.80406],[2508.8,1.46761722],[2508.9,5.01],[2509.2,0.63441783],[2510.9,17.4135]]]
["bitfinex","ETHUSD",1730074005698,[[2508.2,1.59537282],[2508.0,3.98711],[2507.8,4.74851],[2507.6,5.86047141],[2507.5,1.89176618]],[[2508.5,8.79059],[2508.8,1.46761722],[2508.9,8.98581],[2509.0,0.01],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730074005957,[[2508.2,0.1277556],[2508.1,1.46761722],[2508.0,3.98711],[2507.8,0.7611],[2507.6,4.82407085]],[[2508.5,8.79059],[2508.8,1.46761722],[2508.9,8.98581],[2509.0,0.01],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730074005958,[[2508.2,0.1277556],[2508.1,1.46761722],[2508.0,3.98711],[2507.8,0.7611],[2507.6,4.82407085]],[[2508.5,4.80403],[2508.8,1.46761722],[2508.9,8.98581],[2509.0,0.01],[2509.2,0.63441783]]]
["bitfinex","ETHUSD",1730074006101,[[2508.2,0.1277556],[2508.1,1.46761722],[2507.9,3.98737],[2507.8,4.74854],[2507.6,0.83622085]],[[2508.4,3.98674],[2508.5,4.80403],[2508.7,1.46761722],[2508.8,3.986],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074006437,[[2508.2,0.1277556],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98662],[2508.5,4.80403],[2508.8,3.986],[2508.9,5.0],[2509.1,2.97982881]]]
["bitfinex","ETHUSD",1730074006599,[[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085],[2507.5,5.87976618]],[[2508.3,3.98676],[2508.4,3.98662],[2508.5,0.8175],[2508.8,3.986],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074006797,[[2508.0,0.873591],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98668],[2508.5,0.8175],[2508.8,3.986],[2508.9,5.0],[2511.0,1.93051752]]]
["bitfinex","ETHUSD",1730074007046,[[2508.0,1.00141471],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98668],[2508.5,0.8175],[2508.8,3.986],[2508.9,5.0],[2509.9,0.81994876]]]
["bitfinex","ETHUSD",1730074007201,[[2508.0,1.00141471],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98668],[2508.5,0.8175],[2508.6,3.0],[2508.8,3.986],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074007623,[[2508.0,1.00141471],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98668],[2508.5,0.8175],[2508.6,6.9864],[2508.8,3.986],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074007801,[[2508.0,1.00141471],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.4,3.98668],[2508.5,0.8175],[2508.6,3.0],[2508.8,3.986],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074008004,[[2508.0,1.00141471],[2507.9,3.98737],[2507.8,4.74854],[2507.7,2.97982881],[2507.6,0.83622085]],[[2508.3,3.98677],[2508.4,3.98668],[2508.5,0.8175],[2508.6,3.0],[2508.8,3.986]]]
["bitfinex","ETHUSD",1730074008240,[[2508.0,0.12782371],[2507.8,0.7611],[2507.7,3.98764],[2507.6,4.82399085],[2507.5,4.87159499]],[[2508.2,3.98692],[2508.5,0.8175],[2508.6,3.0],[2508.9,11.96563881],[2509.0,0.02]]]
["bitfinex","ETHUSD",1730074008445,[[2507.8,0.7611],[2507.7,3.98764],[2507.5,3.61726372],[2507.4,4.82427085],[2507.3,5.24252127]],[[2508.1,3.98708],[2508.2,3.98692],[2508.5,4.80395],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074008627,[[2507.7,3.98764],[2507.5,3.61726372],[2507.4,4.82427085],[2507.3,5.24252127]],[[2508.1,3.98708],[2508.2,3.98692],[2508.5,4.80395],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074008628,[[2507.6,4.78605],[2507.5,3.61726372],[2507.4,0.83622085],[2507.3,0.01],[2507.2,1.25433127]],[[2508.1,4.75938],[2508.2,3.98692],[2508.5,3.98645],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074008806,[[2507.9,0.12785776],[2507.6,5.82246292],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,0.01]],[[2508.1,4.75938],[2508.2,3.98692],[2508.5,3.98645],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074008807,[[2507.9,0.12785776],[2507.6,5.82246292],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,1.6824417]],[[2508.1,4.75938],[2508.2,3.98692],[2508.5,3.98645],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074009008,[[2507.6,4.78605],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,0.01],[2507.2,3.0543256]],[[2508.1,4.75938],[2508.2,3.98692],[2508.5,3.98645],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074009312,[[2507.6,6.87183394],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,0.01],[2507.2,1.6724417]],[[2508.1,4.75938],[2508.2,3.98692],[2508.5,3.98645],[2508.6,3.0],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074009502,[[2507.7,4.11528808],[2507.6,1.84758658],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,0.01]],[[2508.2,3.98692],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074009697,[[2507.7,4.11528808],[2507.6,1.84758658],[2507.5,4.45348457],[2507.4,1.25433127],[2507.3,0.01]],[[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,11.96563881]]]
["bitfinex","ETHUSD",1730074009698,[[2507.9,4.81929],[2507.7,7.17486196],[2507.6,1.04938658],[2507.5,1.47365576],[2507.4,5.24251127]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,7.97982881]]]
["bitfinex","ETHUSD",1730074009903,[[2507.9,4.81929],[2507.8,0.12756402],[2507.7,6.96751881],[2507.6,1.04938658],[2507.5,1.47365576]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010103,[[2507.9,4.81929],[2507.7,6.96751881],[2507.6,1.04938658],[2507.5,1.47365576]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010104,[[2508.0,0.1274959],[2507.9,4.81925],[2507.7,2.97982881],[2507.6,1.04938658],[2507.5,1.47365576]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010345,[[2508.0,0.1274959],[2507.9,4.81925],[2507.7,2.97982881],[2507.6,1.88560743],[2507.5,3.27366725]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010503,[[2508.0,0.1274959],[2507.9,0.8319],[2507.7,2.97982881],[2507.6,5.87333743],[2507.5,0.63743491]],[[2508.3,3.98676],[2508.4,4.7439],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010708,[[2508.0,0.1274959],[2507.9,0.8319],[2507.8,3.98754],[2507.7,4.0162436],[2507.6,5.87333743]],[[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010912,[[2508.0,0.1274959],[2507.9,0.8319],[2507.8,3.98754],[2507.6,5.87333743]],[[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617],[2508.9,5.0]]]
["bitfinex","ETHUSD",1730074010913,[[2508.0,0.1274959],[2507.9,0.8319],[2507.8,3.98754],[2507.6,5.03711658],[2507.5,4.45348457]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617]]]
["bitfinex","ETHUSD",1730074011118,[[2508.0,0.1274959],[2507.8,3.98754],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617]]]
["bitfinex","ETHUSD",1730074011313,[[2507.8,3.98754],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457],[2507.3,1.6824417]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617]]]
["bitfinex","ETHUSD",1730074011640,[[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457],[2507.3,1.6824417]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617]]]
["bitfinex","ETHUSD",1730074011843,[[2507.9,0.12752996],[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.87333743],[2507.5,3.61726372]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,3.0],[2508.7,3.98617]]]
["bitfinex","ETHUSD",1730074012143,[[2507.9,0.12752996],[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,6.9863],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730074012308,[[2507.9,0.12752996],[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,3.61726372]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,6.9863],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730074012509,[[2507.9,0.12752996],[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,6.9863],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730074012929,[[2507.9,0.12752996],[2507.8,4.96918566],[2507.7,0.7918],[2507.6,5.03711658],[2507.5,4.45348457]],[[2508.2,3.98699],[2508.3,3.98676],[2508.4,0.7572],[2508.6,6.9863],[2517.9,13.61651348]]]
["bitfinex","ETHUSD",1730074013443,[[2507.9,0.12752996],[2507.8,8.95663566],[2507.7,0.7918],[2507.6,1.04938658],[2507.5,4.45348457]],[[2508.3,7.9736],[2508.4,0.7572],[2508.6,6.9863],[2510.9,20.97510604],[2517.9,13.61651348]]]
["bitfinex","ETHUSD",1730074013656,[[2507.9,0.12752996],[2507.8,8.95663566],[2507.7,0.7918],[2507.6,1.04938658],[2507.5,4.45348457]],[[2508.3,7.9736],[2508.4,0.7572],[2508.6,6.9863],[2510.9,20.97510604],[2512.5,30.0]]]
["bitfinex","ETHUSD",1730074014146,[[2507.9,0.12752996],[2507.8,8.95663566],[2507.7,0.7918],[2507.6,1.04938658],[2507.5,4.45348457]],[[2508.3,3.98676],[2508.4,0.7572],[2508.6,6.9863],[2510.9,20.97510604],[2512.5,30.0]]]
["bitfinex","ETHUSD",1730074014336,[[2507.9,0.12752996],[2507.8,4.96909566],[2507.7,0.7918],[2507.6,5.03716658],[2507.5,4.45348457]],[[2508.3,7.97366],[2508.4,0.7572],[2508.6,6.9863],[2510.9,20.97510604],[2512.5,30.0]]]
["bitfinex","ETHUSD",1730074014528,[[2507.9,0.12752996],[2507.8,4.96909566],[2507.7,0.7918],[2507.6,5.03716658],[2507.5,4.45348457]],[[2508.3,7.97366],[2508.4,0.7572],[2508.6,6.9863],[2510.9,20.97510604],[2512.3,30.0]]]
["bitfinex","ETHUSD",1730074014843,[[2508.2,0.8178],[2508.0,3.9872],[2507.9,3.77594353],[2507.8,0.98164566],[2507.7,0.83622085]],[[2508.7,4.81181],[2509.2,0.01],[2509.3,2.97982881],[2509.4,3.98504],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074015051,[[2508.2,0.8178],[2507.9,3.77594353],[2507.8,0.98164566],[2507.7,0.83622085]],[[2509.3,2.97982881],[2509.4,3.98504],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074015052,[[2508.7,3.98609],[2508.3,3.18664761],[2508.2,3.98689],[2507.9,1.42506341],[2507.8,6.24351693]],[[2509.3,0.8256],[2509.4,3.98515],[2509.5,0.44474946],[2509.6,8.98479],[2509.8,3.99438]]]
["bitfinex","ETHUSD",1730074015207,[[2508.7,3.98609],[2508.6,0.8178],[2508.5,6.96616881],[2508.3,0.12708179],[2508.2,3.98689]],[[2509.2,3.9854],[2509.3,4.81081],[2509.5,0.43474946],[2509.6,8.98479],[2509.8,6.97420881]]]
["bitfinex","ETHUSD",1730074015412,[[2508.8,0.12691159],[2508.7,3.98609],[2508.6,0.8178],[2508.5,6.96616881],[2508.2,4.82311085]],[[2509.1,3.98551],[2509.3,4.81081],[2509.5,0.43474946],[2509.6,8.98479],[2509.8,6.97420881]]]
["bitfinex","ETHUSD",1730074015607,[[2508.8,0.12691159],[2508.6,0.8178],[2508.5,6.96616881],[2508.3,3.98664],[2508.2,0.83622085]],[[2509.1,3.98551],[2509.3,0.8256],[2509.5,0.44474946],[2509.6,5.0],[2509.8,6.97420881]]]
["bitfinex","ETHUSD",1730074015848,[[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96646881],[2508.1,0.83622085],[2508.0,5.24150127]],[[2508.9,3.98581],[2509.1,3.98549],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074016162,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96646881],[2508.1,0.83622085]],[[2508.9,3.98581],[2509.1,3.98549],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074016453,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96648881],[2508.1,0.83622085]],[[2508.9,3.98581],[2509.1,6.98549],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074017030,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,7.97269],[2508.3,2.97982881],[2508.1,4.82327085]],[[2509.0,6.98567],[2509.1,3.98549],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074017347,[[2508.7,0.12694562],[2508.6,4.80406],[2508.5,3.98634],[2508.3,2.97982881],[2508.1,4.82327085]],[[2509.0,6.98567],[2509.2,3.98536],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074017846,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96647881],[2508.1,4.82327085]],[[2509.0,6.98567],[2509.2,3.98536],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074018216,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96647881],[2508.1,4.82327085]],[[2509.0,10.97147],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946],[2509.8,6.97420881]]]
["bitfinex","ETHUSD",1730074019274,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96647881],[2508.1,4.82327085]],[[2509.0,6.98567],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946],[2509.8,6.97420881]]]
["bitfinex","ETHUSD",1730074019557,[[2508.7,0.12694562],[2508.6,0.8178],[2508.5,3.98634],[2508.3,6.96647881],[2508.1,4.82327085]],[[2508.9,3.98584],[2509.0,6.98567],[2509.3,0.8256],[2509.4,3.98502],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074020272,[[2508.7,0.12694562],[2508.6,0.8178],[2508.3,3.98665],[2508.1,7.80302966],[2507.9,5.83048383]],[[2508.8,3.98596],[2508.9,3.98584],[2509.0,3.0],[2509.3,0.8256],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074020569,[[2508.7,0.12694562],[2508.0,4.74546],[2507.8,8.78513532],[2507.6,2.73015188],[2507.5,8.6603717]],[[2508.8,7.74056],[2508.9,3.98584],[2509.1,3.98552],[2509.3,0.8256],[2509.5,0.44474946]]]
["bitfinex","ETHUSD",1730074020570,[[2508.7,0.12694562],[2508.0,4.74546],[2507.8,8.78513532],[2507.6,2.73015188],[2507.5,8.6603717]],[[2508.8,7.74056],[2508.9,3.98584],[2509.1,3.98552],[2509.2,2.97982881],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730074020765,[[2508.0,4.74546],[2507.8,7.94891447],[2507.7,0.83622085],[2507.6,2.73015188],[2507.5,8.6603717]],[[2508.4,3.98666],[2508.6,3.98641],[2508.8,7.74056],[2509.1,3.98552],[2509.2,2.97982881]]]
["bitfinex","ETHUSD",1730074021056,[[2508.1,0.12686451],[2508.0,4.74546],[2507.8,7.94891447],[2507.7,0.83622085],[2507.6,1.47582061]],[[2508.4,3.98666],[2508.6,3.98641],[2508.8,7.74056],[2509.1,3.98552],[2509.2,2.97982881]]]
["bitfinex","ETHUSD",1730074021231,[[2508.1,0.12686451],[2508.0,4.74546],[2507.8,7.94891447],[2507.6,2.31204146],[2505.8,4.72174596]],[[2508.4,3.98666],[2508.6,3.98641],[2508.8,7.74056],[2509.1,3.98552],[2509.2,2.97982881]]]
["bitfinex","ETHUSD",1730074021437,[[2508.1,0.12686451],[2507.8,7.94891447],[2507.6,2.31204146],[2505.8,4.72174596]],[[2508.4,3.98666],[2508.8,7.74056],[2509.1,3.98552],[2509.2,2.97982881]]]
["bitfinex","ETHUSD",1730074021438,[[2508.1,0.12686451],[2507.8,4.96908566],[2507.7,0.83622085],[2507.6,4.44564942],[2507.5,4.25433127]],[[2508.3,3.98689],[2508.4,4.79522],[2508.7,3.98614],[2508.8,3.0],[2509.0,7.97982881]]]
["bitfinex","ETHUSD",1730074021752,[[2507.8,0.7838],[2507.6,5.03718658],[2507.5,4.82421085],[2507.4,2.97982881],[2507.3,1.25433127]],[[2508.1,3.98716],[2508.2,3.98692],[2508.4,0.8086],[2508.5,3.98646],[2508.8,5.97982881]]]
["bitfinex","ETHUSD",1730074021923,[[2507.8,0.7838],[2507.6,5.03718658],[2507.5,3.98799],[2507.4,3.81604966],[2507.3,1.25433127]],[[2508.1,3.98716],[2508.2,3.98692],[2508.4,1.288122],[2508.5,3.98646],[2508.8,5.97982881]]]
["bitfinex","ETHUSD",1730074022325,[[2507.8,0.7838],[2507.6,8.01701539],[2507.5,3.98799],[2507.4,0.83622085],[2507.3,1.25433127]],[[2508.1,3.98716],[2508.2,3.98692],[2508.4,1.288122],[2508.5,3.98646],[2508.8,3.0]]]
["bitfinex","ETHUSD",1730074022659,[[2507.6,1.04938658],[2507.5,4.76961],[2507.4,6.96785881],[2507.3,0.83622085],[2507.1,1.26433127]],[[2507.9,3.98742],[2508.0,3.98728],[2508.4,5.274752],[2508.7,8.98614],[2508.8,5.98982881]]]
["bitfinex","ETHUSD",1730074022869,[[2507.5,4.76961],[2507.4,3.98803],[2507.2,3.81604966],[2507.1,1.26433127],[2506.6,6.49397081]],[[2507.9,3.98742],[2508.0,3.98728],[2508.4,4.79523],[2508.6,2.97982881],[2508.7,8.98614]]]
["bitfinex","ETHUSD",1730074023156,[[2507.5,4.76961],[2507.4,3.98803],[2507.2,3.81604966],[2507.1,1.25433127],[2506.9,0.01]],[[2507.9,3.98742],[2508.0,3.98728],[2508.4,4.79523],[2508.6,2.97982881],[2508.7,8.98614]]]
["bitfinex","ETHUSD",1730074023355,[[2507.5,4.76961],[2507.2,3.81604966],[2507.1,1.25433127],[2506.9,0.01]],[[2507.9,3.98742],[2508.0,3.98728],[2508.4,4.79523],[2508.6,2.97982881],[2508.7,8.98614]]]
["bitfinex","ETHUSD",1730074023356,[[2507.5,4.76961],[2507.2,3.81604966],[2507.1,1.25433127],[2507.0,8.6611717],[2506.9,2.09710068]],[[2507.9,3.98742],[2508.0,3.98728],[2508.4,4.79523],[2508.5,3.0],[2508.6,2.97982881]]]
["bitfinex","ETHUSD",1730074023563,[[2507.4,3.98813],[2507.3,5.02385166],[2507.2,4.60484966],[2507.1,2.63523118],[2507.0,6.98873]],[[2507.9,4.80252],[2508.0,3.98728],[2508.3,3.98678],[2508.5,3.0],[2508.6,2.97982881]]]
["bitfinex","ETHUSD",1730074023856,[[2507.5,3.98796],[2507.4,2.97982881],[2507.3,3.98822],[2507.2,1.62502085],[2507.1,1.26433127]],[[2507.9,4.80252],[2508.5,3.0]]]
["bitfinex","ETHUSD",1730074023857,[[2507.5,3.98796],[2507.4,2.97982881],[2507.3,3.98822],[2507.2,1.62502085],[2507.1,1.26433127]],[[2507.9,4.80252],[2508.5,3.0],[2508.8,2.98982881],[2509.2,0.46108405],[2510.5,4.202]]]
["bitfinex","ETHUSD",1730074024066,[[2507.5,5.08356088],[2507.4,2.97982881],[2507.3,3.98822],[2507.2,1.62502085],[2507.1,1.26433127]],[[2507.9,4.80252],[2508.5,3.0],[2508.8,2.98982881],[2509.2,0.46108405],[2510.5,4.202]]]
["bitfinex","ETHUSD",1730074024226,[[2507.5,5.08356088],[2507.4,2.97982881],[2507.3,3.98822],[2507.2,1.62502085],[2507.1,1.26433127]],[[2507.9,4.80252],[2508.1,3.98708],[2508.4,3.98661],[2508.5,3.0],[2508.8,2.98982881]]]
["bitfinex","ETHUSD",1730074024428,[[2507.5,5.08356088],[2507.4,2.97982881],[2507.3,3.98822],[2507.2,1.62502085],[2507.1,1.26433127]],[[2507.9,3.98742],[2508.1,4.80218],[2508.4,3.98661],[2508.5,3.0],[2508.8,2.98982881]]]
["bitfinex","ETHUSD",1730074024743,[[2507.6,4.7766],[2507.5,5.08356088],[2507.4,2.97982881],[2507.3,0.83622085],[2507.2,1.25433127]],[[2508.1,4.80218],[2508.5,3.0],[2508.7,5.0],[2508.8,2.98982881],[2509.2,4.44656405]]]
["bitfinex","ETHUSD",1730074025065,[[2507.7,3.9877],[2507.6,3.76862881],[2507.5,5.08356088],[2507.3,0.83622085],[2507.2,5.24282127]],[[2508.1,4.80218],[2508.3,3.98686],[2508.5,3.0],[2508.6,3.98638],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730074025221,[[2507.8,3.98741],[2507.6,3.76862881],[2507.5,1.09560088],[2507.4,3.98815],[2507.3,0.83622085]],[[2508.3,3.98686],[2508.4,0.7691],[2508.5,6.98658],[2508.7,5.0],[2508.8,3.98605]]]
["bitfinex","ETHUSD",1730074025427,[[2507.9,0.398741],[2507.8,2.97982881],[2507.7,3.98759],[2507.6,0.7888],[2507.5,5.91970173]],[[2508.4,0.7691],[2508.5,6.98658]]]
["bitfinex","ETHUSD",1730074025428,[[2507.9,0.398741],[2507.8,2.97982881],[2507.7,3.98759],[2507.6,0.7888],[2507.5,5.91970173]],[[2508.4,4.75571],[2508.5,3.0],[2509.1,5.0],[2509.2,6.98530881],[2509.6,3.98483]]]
["bitfinex","ETHUSD",1730074025628,[[2507.9,4.386071],[2507.8,2.97982881],[2507.6,0.7888],[2507.5,5.91970173],[2507.3,1.6724417]],[[2508.4,4.75571],[2508.5,3.0],[2508.6,3.98638],[2508.8,3.98597],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730074025828,[[2507.9,8.373381],[2507.8,2.97982881],[2507.6,1.62502085],[2507.5,6.33781215],[2507.4,0.01]],[[2508.4,4.75571],[2508.5,3.0],[2508.6,3.98638],[2508.8,3.98597],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730074026343,[[2507.9,4.386051],[2507.8,2.97982881],[2507.7,3.98759],[2507.6,1.62502085],[2507.5,6.33781215]],[[2508.4,4.75571],[2508.5,3.0],[2508.6,3.98638],[2508.8,3.98597],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730074026547,[[2507.9,8.373351],[2507.8,2.97982881],[2507.6,1.62502085],[2507.5,6.33781215],[2506.8,0.1944454]],[[2508.4,4.75571],[2508.5,3.0],[2508.6,3.98638],[2508.8,3.98597],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730074026743,[[2507.9,4.386041],[2507.8,2.97982881],[2507.7,3.98759],[2507.6,1.62502085],[2507.5,6.33781215]],[[2508.4,4.75571],[2508.5,3.0],[2508.6,3.98641],[2508.8,3.98597],[2509.1,5.0]]]
["bitfinex","ETHUSD",1730074026972,[[2507.6,4.60484966],[2507.5,2.34993215],[2507.2,2.09727367],[2507.0,8.49455721],[2506.7,4.4728869]],[[2508.4,0.7691],[2508.5,3.0],[2508.7,3.98615],[2508.8,5.0],[2509.0,2.98982881]]]
["bitfinex","ETHUSD",1730074027159,[[2507.3,0.83622085],[2507.2,5.24282127],[2507.1,3.0531339],[2507.0,6.07599367],[2506.9,0.803]],[[2507.6,3.98795],[2508.0,3.7758],[2508.1,3.98708],[2508.2,7.97982881],[2508.4,3.0]]]
["bitfinex","ETHUSD",1730074027469,[[2507.2,3.98849],[2507.0,3.98872],[2506.9,1.63922085],[2506.8,4.43860548],[2506.7,5.6617317]],[[2507.6,3.98795],[2508.0,3.7758],[2508.1,3.98708],[2508.2,7.97982881]]]
["bitfinex","ETHUSD",1730074027470,[[2507.2,3.98849],[2507.0,3.98872],[2506.9,1.63922085],[2506.8,4.43860548],[2506.7,5.6617317]],[[2507.6,3.9879],[2507.9,3.98739],[2508.0,3.7758],[2508.1,3.98708],[2508.2,7.97982881]]]
["bitfinex","ETHUSD",1730074027641,[[2507.2,3.98849],[2507.0,3.98872],[2506.9,1.63922085],[2506.8,4.43860548],[2506.7,5.6617317]],[[2507.6,3.9879],[2507.8,3.98764],[2508.0,3.7758],[2508.1,3.98708],[2508.2,5.0]]]
["bitfinex","ETHUSD",1730074027844,[[2507.0,3.98872],[2506.9,1.63922085],[2506.8,4.43860548],[2506.7,5.6617317]],[[2508.0,3.7758],[2508.2,5.0]]]
["bitfinex","ETHUSD",1730074027845,[[2507.4,3.98809],[2507.3,0.803],[2507.1,1.03578644],[2507.0,3.81604966],[2506.9,3.98893]],[[2507.9,3.98747],[2508.0,7.76314],[2508.2,5.0],[2508.3,3.98686],[2510.1,2.397]]]
["bitfinex","ETHUSD",1730074028049,[[2507.4,3.98809],[2507.3,4.7912],[2507.2,2.97982881],[2507.1,0.83622085],[2507.0,3.98882]],[[2507.9,3.98747],[2508.0,7.76314],[2508.2,5.0],[2508.3,3.98686],[2508.5,0.02]]]
["bitfinex","ETHUSD",1730074028364,[[2507.4,3.98809],[2507.3,4.7912],[2507.2,2.97982881],[2507.1,0.83622085],[2507.0,5.24315127]],[[2507.9,3.98747],[2508.0,7.76314],[2508.2,5.0],[2508.3,3.98686],[2508.5,0.02]]]
["bitfinex","ETHUSD",1730074028668,[[2507.4,3.98812],[2507.3,0.803],[2507.2,6.96821881],[2507.1,0.83622085],[2507.0,5.24315127]],[[2507.9,7.97501],[2508.0,3.7758],[2508.2,5.0],[2508.3,3.98686],[2508.5,0.02]]]
["bitfinex","ETHUSD",1730074028868,[[2507.4,5.16405388],[2507.3,0.803],[2507.2,6.96821881],[2507.0,4.82504085],[2506.9,1.25433127]],[[2507.9,7.97501],[2508.0,3.7758],[2508.2,5.0],[2508.3,3.98686],[2508.5,0.02]]]
["bitfinex","ETHUSD",1730074029080,[[2507.4,1.17593388],[2507.3,0.803],[2507.2,2.97982881],[2507.1,0.83622085],[2507.0,1.25433127]],[[2508.0,0.7758],[2508.1,3.98721],[2508.6,5.0],[2508.7,0.01],[2508.8,3.99611]]]
["bitfinex","ETHUSD",1730074029377,[[2507.8,4.81437],[2507.7,3.98771],[2507.6,2.97982881],[2507.5,0.77014673],[2507.4,5.85997198]],[[2508.7,0.01]]]
["bitfinex","ETHUSD",1730074029378,[[2507.8,4.81437],[2507.7,3.98771],[2507.6,2.97982881],[2507.5,0.77014673],[2507.4,5.85997198]],[[2508.2,3.0],[2508.3,4.74761],[2508.5,6.98654],[2508.7,3.98617],[2509.0,5.01]]]
["bitfinex","ETHUSD",1730074029671,[[2507.9,7.97469],[2507.8,0.8269],[2507.6,2.97982881],[2507.5,4.82425085],[2507.4,1.25433127]],[[2508.3,0.7607],[2508.4,3.98671],[2508.5,3.98654],[2508.8,3.98598],[2509.0,5.01]]]
["bitfinex","ETHUSD",1730074029835,[[2508.0,3.98715],[2507.8,3.80672881],[2507.6,3.98785],[2507.5,0.83622085],[2507.4,1.25433127]],[[2508.5,8.7338],[2509.0,5.01],[2509.1,2.98982881],[2509.6,3.98484],[2511.1,9.21299774]]]
["bitfinex","ETHUSD",1730074030038,[[2507.9,3.98739],[2507.8,3.80672881],[2507.7,3.9876],[2507.5,0.83622085],[2507.4,5.24243127]],[[2508.5,8.7338],[2509.0,5.01],[2509.1,2.98982881]]]
["bitfinex","ETHUSD",1730074030039,[[2507.9,3.98739],[2507.8,3.80672881],[2507.7,3.9876],[2507.5,0.83622085],[2507.4,5.24243127]],[[2508.4,3.9867],[2508.5,4.74724],[2508.8,3.98597],[2509.0,5.01],[2509.1,2.98982881]]]
["bitfinex","ETHUSD",1730074030230,[[2508.0,0.89809247],[2507.9,3.98739],[2507.8,3.80672881],[2507.5,0.83622085],[2507.4,1.25433127]],[[2508.5,4.74724],[2508.8,3.98597],[2509.0,5.01],[2509.1,2.98982881],[2509.9,4.202]]]
["bitfinex","ETHUSD",1730074030468,[[2508.0,0.11868059],[2507.9,3.98739],[2507.8,3.80672881],[2507.7,3.9876],[2507.5,4.82423085]],[[2508.4,3.98668],[2508.5,4.74724],[2508.8,3.98597],[2509.0,5.01],[2509.1,2.98982881]]]
["bitfinex","ETHUSD",1730074030766,[[2508.1,3.98707],[2508.0,0.11868059],[2507.9,3.98739],[2507.8,3.80672881],[2507.6,4.82407085]],[[2508.5,4.74715],[2509.0,8.98572],[2509.1,2.97982881],[2509.2,0.01],[2509.3,3.99526]]]
["bitfinex","ETHUSD",1730074030965,[[2508.1,3.98707],[2507.9,3.98739],[2507.8,3.80672881],[2507.6,4.82407085]],[[2508.5,4.74715],[2509.0,8.98572],[2509.1,2.97982881],[2509.2,0.01],[2509.3,3.99526]]]
["bitfinex","ETHUSD",1730074030966,[[2508.1,0.11864653],[2507.9,3.98739],[2507.8,3.80672881],[2507.7,3.98758],[2507.6,4.82407085]],[[2508.5,4.74715],[2508.9,3.98582],[2509.0,5.0],[2509.1,2.97982881],[2509.2,3.99548]]]
["bitfinex","ETHUSD",1730074031167,[[2507.9,7.97468],[2507.8,3.80672881],[2507.6,4.82407085],[2507.5,1.25433127],[2507.1,2.51454822]],[[2508.4,3.98667],[2508.5,4.74715],[2508.9,3.98582],[2509.0,5.0],[2509.1,2.97982881]]]
["bitfinex","ETHUSD",1730074031383,[[2508.2,0.11861248],[2507.9,7.97468],[2507.8,3.80672881],[2507.6,4.82407085],[2507.5,1.26433127]],[[2508.4,3.98667],[2508.5,4.74715],[2508.9,3.98582],[2509.0,5.0],[2509.1,2.97982881]]]
["bitfinex","ETHUSD",1730074031543,[[2507.8,3.80672881],[2507.6,4.82407085],[2507.5,1.26433127],[2506.4,0.158155],[2505.8,2.76118836]],[[2508.5,0.7607],[2508.9,3.98582],[2509.0,5.0],[2509.1,2.97982881],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730074031874,[[2508.1,3.98703],[2507.9,1.15064793],[2507.8,4.64294966],[2507.7,1.03542145],[2507.6,5.24218127]],[[2508.5,3.98644],[2508.7,4.76092],[2509.0,5.0],[2509.3,6.97508881],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730074032172,[[2508.1,3.98703],[2507.9,1.15064793],[2507.8,4.64294966],[2507.7,1.03542145],[2507.6,5.24218127]],[[2509.0,5.0],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730074032173,[[2508.5,0.7728],[2508.4,6.96632881],[2508.2,0.88848563],[2508.1,3.98706],[2508.0,1.88156294]],[[2509.0,3.98573],[2509.2,4.76647],[2509.4,3.98503],[2509.5,0.43474946],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730074032359,[[2508.5,0.7728],[2508.4,6.96632881],[2508.2,0.11861248],[2508.1,4.82328085],[2508.0,4.24416008]],[[2509.0,3.98573],[2509.2,0.781],[2509.4,3.98503],[2509.5,0.43474946],[2509.7,5.01]]]
["bitfinex","ETHUSD",1730074032543,[[2508.6,0.11847631],[2508.5,4.75924],[2508.4,2.97982881],[2508.2,3.98679],[2508.1,0.83622085]],[[2508.9,3.98589],[2509.0,3.98573],[2509.2,0.781],[2509.4,3.98503],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074033140,[[2508.6,4.10472631],[2508.5,4.75924],[2508.4,2.97982881],[2508.1,0.83622085],[2508.0,1.26433127]],[[2509.1,3.98549],[2509.2,4.76642],[2509.5,0.43474946],[2509.6,3.98479],[2509.7,2.97982881]]]
["bitfinex","ETHUSD",1730074033340,[[2508.6,0.11847631],[2508.5,4.75924],[2508.4,2.97982881],[2508.3,3.98665],[2508.1,0.83622085]],[[2509.0,3.98579],[2509.2,0.781],[2509.3,3.0],[2509.5,0.43474946],[2509.7,7.98982881]]]
["bitfinex","ETHUSD",1730074034067,[[2508.6,0.11847631],[2508.5,0.7728],[2508.4,3.9866],[2508.3,3.98665],[2508.2,2.97982881]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,3.0],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074034271,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98665],[2508.2,2.97982881],[2508.0,4.83343085]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,3.0],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074034272,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98665],[2508.2,2.97982881],[2508.0,4.83343085]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074034458,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98665],[2508.2,2.97982881],[2508.1,0.83622085]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074034785,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98665],[2508.2,2.97982881],[2508.0,4.83343085]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074034990,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98665],[2508.2,2.97982881],[2508.1,0.83622085]],[[2508.9,3.98589],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074035460,[[2508.6,0.11847631],[2508.5,8.74568],[2508.2,2.97982881],[2508.1,4.82328085],[2508.0,3.99721]],[[2509.0,3.98579],[2509.2,4.76644],[2509.3,3.0],[2509.5,4.41963946],[2509.7,7.98982881]]]
["bitfinex","ETHUSD",1730074035663,[[2508.6,0.11847631],[2508.5,4.75924],[2508.3,3.98666],[2508.2,2.97982881],[2508.1,3.98706]],[[2509.0,7.97159],[2509.2,0.781],[2509.3,3.0],[2509.4,3.98505],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074036282,[[2508.6,0.11847631],[2508.5,8.74559],[2508.2,2.97982881],[2508.1,3.98706],[2507.8,3.98755]],[[2509.0,3.98579],[2509.2,4.76644],[2509.3,3.0],[2509.4,3.98505],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074036467,[[2508.6,0.11847631],[2508.5,0.7728],[2508.4,3.98658],[2508.3,3.98666],[2508.2,2.97982881]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074037349,[[2508.6,0.11847631],[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2503.5,51.90403092]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074037548,[[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2503.5,51.90403092]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074037549,[[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373],[2507.7,2.09886269]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074037782,[[2508.7,0.11844227],[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074037987,[[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373],[2507.0,6.25043961]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074038183,[[2508.8,0.11840824],[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373]],[[2508.9,3.9859],[2509.0,3.98579],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074038354,[[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373],[2507.7,1.68075226],[2500.1,0.01366873]],[[2508.8,3.98599],[2508.9,3.9859],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074038553,[[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373],[2507.8,1.25433127]],[[2508.8,3.98599],[2508.9,3.9859],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074038887,[[2508.4,3.98658],[2508.3,4.79886],[2508.2,2.97982881],[2507.9,5.21420373],[2507.7,1.68075226]],[[2508.8,3.98599],[2508.9,3.9859],[2509.2,0.781],[2509.3,6.98518],[2509.5,0.43474946]]]
["bitfinex","ETHUSD",1730074039084,[[2508.3,0.8122],[2508.2,6.96673881],[2507.9,0.38067288],[2507.8,0.83622085],[2507.7,5.66838226]],[[2508.8,3.98599],[2509.1,3.98551],[2509.2,0.781],[2509.3,8.0],[2509.5,7.40957827]]]
["bitfinex","ETHUSD",1730074039284,[[2508.1,3.98707],[2508.0,3.74092881],[2507.9,0.38067288],[2507.8,0.83622085],[2507.7,5.65838226]],[[2508.6,3.9863],[2508.7,0.7547],[2508.8,0.398599],[2509.0,3.98567],[2509.3,14.97499881]]]
["bitfinex","ETHUSD",1730074039580,[[2508.1,3.98707],[2508.0,0.7611],[2507.9,0.38067288],[2507.8,2.97982881],[2507.7,5.24027184]],[[2508.6,3.9863],[2508.7,0.7547],[2508.8,0.398599],[2509.0,3.98567],[2509.3,14.97499881]]]
["bitfinex","ETHUSD",1730074039881,[[2508.1,3.98707],[2508.0,0.7611],[2507.9,0.38067288],[2507.8,2.97982881],[2507.7,4.40405099]],[[2508.6,3.9863],[2508.7,0.7547],[2508.8,0.398599],[2509.0,3.98567],[2509.3,14.97499881]]]
["bitfinex","ETHUSD",1730074040585,[[2507.9,4.36806288],[2507.8,3.80922881],[2507.7,0.41642099],[2507.5,8.24228127],[2507.3,25.73316212]],[[2508.5,3.98646],[2508.7,0.7547],[2508.8,0.398599],[2509.0,8.0],[2509.3,9.97499881]]]
["bitfinex","ETHUSD",1730074040888,[[2507.9,0.38067288],[2507.8,7.79670881],[2507.7,3.98758],[2507.5,0.83622085],[2507.4,3.99818]],[[2508.3,3.98683],[2508.5,3.98652],[2508.7,4.74085],[2508.8,0.398599],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730074041072,[[2507.9,8.35532288],[2507.8,3.80922881],[2507.5,4.82417085],[2507.4,1.26433127],[2507.3,1.6824417]],[[2508.4,3.98661],[2508.6,3.98638],[2508.7,0.7547],[2508.8,0.398599],[2508.9,6.98588]]]
["bitfinex","ETHUSD",1730074041283,[[2508.0,3.98722],[2507.9,3.98729],[2507.8,3.80922881],[2507.5,4.82417085],[2507.4,0.01]],[[2508.4,3.98661],[2508.6,3.98638],[2508.7,0.7547],[2508.8,0.398599],[2508.9,6.98588]]]
["bitfinex","ETHUSD",1730074041486,[[2508.0,3.98722],[2507.9,3.98729],[2507.8,3.80922881],[2507.5,4.83417085],[2507.4,1.25433127]],[[2508.4,3.98661],[2508.6,3.98638],[2508.7,0.7547],[2508.8,0.398599],[2508.9,6.98588]]]
["bitfinex","ETHUSD",1730074042007,[[2507.9,3.98729],[2507.8,3.80922881],[2507.7,3.9876],[2507.5,4.82417085],[2507.3,1.27433127]],[[2508.4,3.98661],[2508.7,0.7547],[2508.8,4.384579],[2508.9,3.0],[2509.2,3.98548]]]
["bitfinex","ETHUSD",1730074042162,[[2507.9,3.98729],[2507.8,3.80922881],[2507.7,3.9876],[2507.4,0.83622085],[2507.3,5.26259127]],[[2508.3,3.98686],[2508.4,3.98661],[2508.7,0.7547],[2508.8,4.384579],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730074042362,[[2507.9,3.98729],[2507.8,3.80922881],[2507.7,3.9876],[2507.5,0.84622085],[2507.4,3.98817]],[[2508.3,3.98686],[2508.7,0.7547],[2508.8,4.384579],[2508.9,3.0],[2510.9,2.5965]]]
["bitfinex","ETHUSD",1730074042661,[[2507.9,3.98729],[2507.8,3.80922881],[2507.7,3.9876],[2507.5,0.83622085],[2507.4,5.24250127]],[[2508.3,3.98686],[2508.5,3.98646],[2508.7,0.7547],[2508.8,4.384579],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730074042864,[[2507.9,3.98729],[2507.8,3.80922881],[2507.7,3.9876],[2507.5,0.83622085],[2507.4,5.25250127]],[[2508.3,3.98686],[2508.5,3.98646],[2508.7,0.7547],[2508.8,4.384579],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730074043094,[[2507.8,3.80922881],[2507.6,3.98773],[2507.5,0.83622085],[2507.4,5.24250127],[2507.2,1.6824417]],[[2508.3,3.98686],[2508.6,3.0],[2508.7,4.74084],[2508.8,0.398599],[2509.0,5.02]]]
["bitfinex","ETHUSD",1730074043266,[[2507.8,4.81694],[2507.4,4.82439085],[2507.3,1.26433127],[2507.2,1.6824417],[2506.8,26.81901685]],[[2508.3,3.98686],[2508.5,3.98657],[2508.6,3.0],[2508.7,4.74084],[2508.8,0.398599]]]
["bitfinex","ETHUSD",1730074043472,[[2507.8,8.80438],[2507.7,2.97982881],[2507.4,4.82439085],[2507.3,1.26433127],[2507.2,3.06226225]],[[2508.3,3.98686],[2508.5,3.98657],[2508.6,3.0],[2508.7,4.74084],[2508.8,0.398599]]]
["bitfinex","ETHUSD",1730074043666,[[2507.8,8.80438],[2507.7,2.97982881],[2507.4,4.82439085],[2507.3,1.26433127],[2507.2,1.6824417]],[[2508.3,3.98686],[2508.5,3.98657],[2508.6,3.0],[2508.7,4.74084],[2508.8,0.398599]]]
["bitfinex","ETHUSD",1730074043891,[[2507.8,3.98744],[2507.7,2.97982881],[2507.6,3.98777],[2507.5,0.8232],[2507.4,0.83622085]],[[2508.2,4.75744],[2508.3,3.98686],[2508.6,3.0],[2508.8,0.398599],[2510.8,14.3842524]]]
["bitfinex","ETHUSD",1730074044191,[[2507.6,3.98778],[2507.5,3.80302881],[2507.3,0.83622085],[2507.2,1.25433127],[2507.1,4.6824417]],[[2508.1,3.98718],[2508.2,4.75744],[2508.5,3.98648],[2508.6,3.0],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730074044379,[[2507.6,0.77908088],[2507.5,4.81108],[2507.3,7.80426966],[2507.2,1.25433127],[2507.1,6.06252191]],[[2508.0,3.98734],[2508.2,4.75755],[2508.4,3.9866],[2508.6,3.0],[2508.7,7.97982881]]]
["bitfinex","ETHUSD",1730074044586,[[2507.5,4.81108],[2507.3,2.97982881],[2507.2,0.83622085],[2507.1,1.26433127],[2507.0,1.6824417]],[[2508.0,3.98734],[2508.2,4.75755],[2508.3,3.0],[2508.4,3.9866],[2508.6,3.0]]]
["bitfinex","ETHUSD",1730074044785,[[2507.6,3.98786],[2507.5,4.81108],[2507.3,2.97982881],[2507.2,0.83622085],[2507.1,5.25295127]],[[2508.0,3.98734],[2508.2,4.75755],[2508.3,3.0],[2508.4,3.9866],[2508.7,7.98982881]]]
["bitfinex","ETHUSD",1730074045506,[[2507.7,0.11866158],[2507.6,3.98786],[2507.5,4.81108],[2507.3,2.97982881],[2507.2,0.83622085]],[[2508.0,3.98734],[2508.2,4.75755],[2508.3,3.0],[2508.4,3.9866],[2508.7,7.98982881]]]
["bitfinex","ETHUSD",1730074046097,[[2507.9,0.7647],[2507.7,3.09849039],[2507.6,0.0797492],[2507.3,0.83622085],[2507.2,1.25433127]],[[2508.4,3.98673],[2508.5,0.8257],[2508.6,3.98639],[2508.8,4.384599],[2509.0,5.0]]]
["bitfinex","ETHUSD",1730074046262,[[2508.0,0.11869641],[2507.9,8.11817785],[2507.8,0.07974275],[2507.7,3.98758],[2507.5,0.83622085]],[[2508.4,3.98673],[2508.5,0.8257],[2508.8,4.384599],[2509.0,5.0]]]
["bitfinex","ETHUSD",1730074046263,[[2508.0,0.11869641],[2507.9,8.11817785],[2507.8,0.07974275],[2507.7,3.98758],[2507.5,0.83622085]],[[2508.4,3.9867],[2508.5,0.8257],[2508.7,3.0],[2508.8,4.384599],[2509.0,5.0]]]
["bitfinex","ETHUSD",1730074046462,[[2508.0,0.11869641],[2507.9,4.13084785],[2507.5,0.84622085],[2507.4,5.25252127],[2507.3,1.6724417]],[[2508.5,0.8257],[2508.8,4.384599]]]
["bitfinex","ETHUSD",1730074046463,[[2508.0,0.11869641],[2507.9,4.13084785],[2507.5,0.84622085],[2507.4,5.25252127],[2507.3,1.6724417]],[[2508.5,0.8257],[2508.8,4.384669],[2509.2,5.0],[2509.3,2.98982881],[2509.4,3.99502]]]
["bitfinex","ETHUSD",1730074046684,[[2508.1,3.98692],[2508.0,4.10589641],[2507.9,4.13084785],[2507.8,3.98751],[2507.6,1.87152961]],[[2508.6,3.98629],[2508.7,0.8257],[2508.8,3.98608],[2509.2,5.0],[2509.3,2.98982881]]]
["bitfinex","ETHUSD",1730074046902,[[2508.2,4.1055283],[2508.0,3.9872],[2507.9,4.13084785],[2507.7,3.9877],[2507.6,0.83622085]],[[2508.6,3.98629],[2508.7,0.8257],[2508.8,3.98608],[2509.2,5.0],[2509.3,2.98982881]]]
["bitfinex","ETHUSD",1730074046903,[[2508.2,4.1055283],[2508.0,3.9872],[2507.9,4.13084785],[2507.7,3.9877],[2507.6,0.83622085]],[[2508.6,3.98629],[2508.7,0.8257],[2508.8,3.98608],[2509.0,3.98565],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074047073,[[2508.4,3.98653],[2508.3,1.17525283],[2508.2,0.1186283],[2508.1,2.97982881],[2508.0,3.98721]],[[2508.9,3.98596],[2509.1,0.8257],[2509.2,5.0],[2509.3,3.98523],[2509.5,3.42457827]]]
["bitfinex","ETHUSD",1730074047262,[[2508.5,0.11852617],[2508.4,3.98653],[2508.3,0.7647],[2508.1,2.97982881],[2508.0,3.98721]],[[2508.9,3.98596],[2509.1,0.8257],[2509.2,5.0],[2509.3,3.98523],[2509.5,3.42457827]]]
["bitfinex","ETHUSD",1730074047464,[[2508.5,0.11852617],[2508.4,3.98653],[2508.3,0.7647],[2508.2,3.98681],[2508.1,2.97982881]],[[2508.8,3.98598],[2509.1,4.81132],[2509.2,5.0],[2509.3,3.98523],[2509.5,3.42457827]]]
["bitfinex","ETHUSD",1730074047663,[[2508.5,0.11852617],[2508.4,3.98652],[2508.3,0.7647],[2508.2,3.9868],[2508.1,2.97982881]],[[2508.9,3.98588],[2509.1,0.8257],[2509.2,5.0],[2509.3,3.98523],[2509.5,3.42457827]]]
["bitfinex","ETHUSD",1730074047902,[[2508.5,0.11852617],[2508.4,3.98652],[2508.3,0.7647],[2508.2,3.9868],[2508.1,2.97982881]],[[2508.8,3.98598],[2508.9,3.98588],[2509.1,0.8257],[2509.2,5.0],[2509.3,3.98523]]]
["bitfinex","ETHUSD",1730074048073,[[2508.5,0.11852617],[2508.3,0.7647],[2508.2,3.9868],[2507.9,4.2023687],[2507.7,3.99771]],[[2508.6,3.98628],[2508.7,3.98614],[2509.0,3.98565],[2509.1,0.8257],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074048278,[[2508.3,0.7647],[2508.2,3.9868],[2507.9,4.2023687],[2507.7,3.99771]],[[2508.6,3.98628],[2508.7,3.98614],[2509.0,3.98565],[2509.1,0.8257],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074048279,[[2508.3,0.7647],[2508.2,3.9868],[2507.9,4.2023687],[2507.7,5.25204127],[2507.1,24.1222469]],[[2508.6,3.98628],[2508.7,3.98614],[2509.0,6.98565],[2509.1,0.8257],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074048582,[[2508.4,0.11856021],[2508.1,3.98705],[2507.9,8.1896987],[2507.7,5.24204127],[2507.4,6.99819]],[[2508.5,3.98644],[2508.6,3.98628],[2509.0,6.98565],[2509.1,0.8257],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074048793,[[2508.1,0.7843],[2507.9,6.96715881],[2507.8,0.83622085],[2507.7,1.25433127],[2507.5,0.01]],[[2508.5,3.98644],[2508.7,0.8293],[2509.0,3.0],[2509.2,5.0],[2510.2,4.1409151]]]
["bitfinex","ETHUSD",1730074048990,[[2508.4,0.11856021],[2508.0,3.98716],[2507.9,7.75145881],[2507.8,0.83622085],[2507.7,1.26433127]],[[2508.5,3.98651],[2508.6,3.98628],[2508.7,0.8293],[2509.0,6.98574],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074049205,[[2508.0,3.98716],[2507.9,7.75145881],[2507.8,0.83622085],[2507.7,0.01],[2507.6,5.24217127]],[[2508.5,3.98651],[2508.6,3.98628],[2508.7,0.8293],[2509.0,6.98574],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074049367,[[2508.4,0.11856021],[2508.0,3.98716],[2507.9,7.75145881],[2507.8,0.83622085],[2507.7,0.01]],[[2508.5,3.98651],[2508.6,3.98628],[2508.7,0.8293],[2509.0,6.98574],[2509.2,5.0]]]
["bitfinex","ETHUSD",1730074049570,[[2508.0,3.98716],[2507.9,7.75145881],[2507.8,0.83622085],[2507.7,0.01],[2504.9,4.79516419]],[[2508.5,3.98651],[2508.6,3.98628],[2508.7,0.8293],[2508.9,3.98581],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730074049793,[[2508.4,0.11856021],[2508.0,3.98716],[2507.9,7.75145881],[2507.8,0.83622085],[2507.7,0.01]],[[2508.5,3.98651],[2508.6,3.98628],[2508.7,0.8293],[2508.9,3.98581],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730074050032,[[2507.9,4.77163],[2507.7,7.80363966],[2507.6,1.25433127],[2507.5,1.6724417],[2507.4,9.07562638]],[[2508.4,3.98661],[2508.7,0.8293],[2508.8,3.986],[2508.9,5.0],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730074050309,[[2507.9,0.7843],[2507.7,3.98759],[2507.6,0.83622085],[2507.5,4.23416008],[2507.4,5.6605317]],[[2508.3,3.98683],[2508.4,3.98661],[2508.7,7.81543],[2508.9,7.97982881],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1730074050520,[[2507.9,0.7843],[2507.8,3.98748],[2507.7,3.98759],[2507.6,1.87226086],[2507.5,2.97982881]],[[2508.3,3.98692],[2508.4,3.98661],[2508.7,7.81543],[2508.9,7.97982881],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1730074050673,[[2507.9,0.7843],[2507.8,3.98748],[2507.7,3.98759],[2507.6,0.83622085],[2507.5,2.97982881]],[[2508.3,3.98692],[2508.4,3.98661],[2508.7,7.81543],[2508.9,7.97982881],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1730074050873,[[2507.9,0.7843],[2507.8,3.98748],[2507.7,6.96741881],[2507.5,0.83622085],[2507.0,2.97982881]],[[2508.3,3.98692],[2508.4,3.98661],[2508.7,7.81543],[2508.9,5.0],[2509.0,3.98579]]]
["bitfinex","ETHUSD",1730074051193,[[2507.9,0.7843],[2507.7,6.96741881],[2507.5,0.83622085],[2507.4,1.25433127],[2507.3,1.6724417]],[[2508.7,3.8293],[2508.9,5.0],[2509.0,3.98579],[2514.1,22.1332],[2514.4,3.23005479]]]
["bitfinex","ETHUSD",1730074051394,[[2507.6,4.80735],[2507.5,4.82415085],[2507.4,4.23416008],[2507.3,1.6724417],[2507.2,1.38142765]],[[2508.1,3.98717],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293],[2508.7,3.0]]]
["bitfinex","ETHUSD",1730074051583,[[2507.6,4.80735],[2507.5,3.98793],[2507.4,3.81604966],[2507.3,1.25433127],[2507.2,5.6609417]],[[2508.1,3.98713],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293],[2508.7,3.0]]]
["bitfinex","ETHUSD",1730074051911,[[2507.7,3.98771],[2507.6,0.8195],[2507.5,3.98793],[2507.4,3.81604966],[2507.3,1.25433127]],[[2508.1,3.98713],[2508.2,3.98692],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293]]]
["bitfinex","ETHUSD",1730074052205,[[2507.7,3.98771],[2507.6,3.79932881],[2507.5,3.98793],[2507.4,0.83622085],[2507.2,5.25283127]],[[2508.1,3.98713],[2508.2,3.98692],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293]]]
["bitfinex","ETHUSD",1730074052876,[[2507.7,3.98771],[2507.6,3.79932881],[2507.5,3.98793],[2507.4,0.83622085],[2507.3,1.25433127]],[[2508.1,3.98713],[2508.2,3.98692],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293]]]
["bitfinex","ETHUSD",1730074053383,[[2507.6,7.78717881],[2507.5,3.98793],[2507.4,0.83622085],[2507.2,5.24283127],[2506.9,3.01]],[[2508.0,3.98725],[2508.1,3.98713],[2508.3,0.7676],[2508.5,3.98648],[2508.6,0.38293]]]
["bitfinex","ETHUSD",1730074053585,[[2507.6,0.8195],[2507.5,3.98802],[2507.4,3.81604966],[2507.3,3.98822],[2507.2,1.25433127]],[[2507.9,3.98744],[2508.3,0.7676],[2508.4,3.98665],[2508.6,5.38293],[2508.7,6.99627]]]
["bitfinex","ETHUSD",1730074053797,[[2507.6,0.8195],[2507.5,3.98802],[2507.4,2.97982881],[2507.3,4.82444085],[2507.2,1.25433127]],[[2507.9,3.98744],[2508.3,0.7676],[2508.4,3.98665],[2508.6,5.38293],[2508.7,6.99627]]]
["bitfinex","ETHUSD",1730074054108,[[2507.4,6.96793881],[2507.3,4.82444085],[2507.2,1.25433127],[2506.8,0.19450534],[2506.7,3.13063582]],[[2507.8,3.98756],[2507.9,3.98744],[2508.3,4.75438],[2508.6,5.38293],[2508.7,6.99627]]]
["bitfinex","ETHUSD",1730074054272,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,3.81604966],[2507.1,5.24288127],[2506.8,0.19450534]],[[2507.8,3.98756],[2507.9,3.98744],[2508.3,4.75438],[2508.6,5.38293],[2508.7,6.99627]]]
["bitfinex","ETHUSD",1730074054273,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,3.81604966],[2507.1,5.24288127],[2506.8,0.19450534]],[[2507.8,3.98756],[2507.9,3.98744],[2508.2,3.98693],[2508.3,0.7676],[2508.6,9.36937]]]
["bitfinex","ETHUSD",1730074054469,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,3.81604966],[2507.1,5.24288127],[2507.0,1.6724417]],[[2507.7,3.98776],[2507.8,4.79956],[2508.2,3.98693],[2508.3,5.0],[2508.4,3.0]]]
["bitfinex","ETHUSD",1730074054709,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,4.82477085],[2507.0,1.25433127]],[[2507.7,3.98776],[2507.8,4.79956],[2508.2,3.98693],[2508.3,5.0],[2508.4,3.0]]]
["bitfinex","ETHUSD",1730074054910,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,4.82475085],[2507.0,1.25433127]],[[2507.7,3.98776],[2507.8,4.79956],[2508.2,3.98693],[2508.3,5.0],[2508.4,3.0]]]
["bitfinex","ETHUSD",1730074054911,[[2507.4,2.07437109],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,4.82475085],[2507.0,1.25433127]],[[2507.7,3.98776],[2507.8,0.812],[2508.0,3.98736],[2508.2,3.98693],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730074055615,[[2507.4,0.7697],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,4.82475085],[2507.0,1.25433127]],[[2507.7,3.98776],[2507.8,0.812],[2508.0,3.98736],[2508.2,3.98693],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730074056724,[[2507.4,0.7697],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,0.83622085],[2507.0,1.26433127]],[[2507.7,3.98776],[2507.8,0.812],[2508.0,3.98736],[2508.2,3.98693],[2508.3,5.0]]]
["bitfinex","ETHUSD",1730074056927,[[2507.4,4.75781],[2507.3,3.98822],[2507.2,2.97982881],[2507.1,0.83622085],[2507.0,2.64556702]],[[2507.8,0.812],[2507.9,3.98748],[2508.2,3.98693],[2508.3,5.0],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730074057131,[[2507.2,3.98843],[2507.1,5.59648085],[2507.0,4.23416008],[2506.8,5.85608704],[2506.7,2.71295001]],[[2507.8,4.79966],[2508.1,3.98713],[2508.3,5.0],[2508.4,9.96643881],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730074057327,[[2507.2,3.9885],[2507.1,4.76026],[2507.0,3.81604966],[2506.8,1.44883661],[2506.7,5.6717217]],[[2507.6,3.98794],[2507.8,4.79967],[2508.0,3.98724],[2508.3,5.0],[2508.4,9.96643881]]]
["bitfinex","ETHUSD",1730074057652,[[2507.1,3.98864],[2506.9,4.7414],[2506.8,3.94119226],[2506.7,5.24361127],[2506.6,4.6724417]],[[2507.5,3.98806],[2507.6,3.98794],[2507.8,0.812],[2507.9,3.98741],[2508.1,3.0]]]
["bitfinex","ETHUSD",1730074058228,[[2506.9,4.7414],[2506.8,0.96136345],[2506.7,3.98916],[2506.6,4.23416008],[2506.5,5.6619817]],[[2507.4,3.98819],[2507.6,3.988],[2507.8,3.812],[2508.0,7.97982881],[2508.1,3.01]]]
["bitfinex","ETHUSD",1730074058452,[[2506.9,0.7525],[2506.8,0.1251426],[2506.7,0.83622085],[2506.6,4.23416008],[2506.5,1.6824417]],[[2507.4,3.98819],[2507.7,3.98773],[2507.8,3.812],[2508.0,7.97982881],[2508.1,3.99723]]]
["bitfinex","ETHUSD",1730074058621,[[2506.9,4.7414],[2506.8,0.1251426],[2506.7,5.86113426],[2506.6,4.23416008],[2506.5,1.6724417]],[[2507.3,3.98838],[2507.4,3.98819],[2507.7,3.98773],[2507.8,3.0],[2508.0,7.97982881]]]
["bitfinex","ETHUSD",1730074058818,[[2506.9,4.7414],[2506.8,0.1251426],[2506.7,3.98921],[2506.6,3.81604966],[2506.5,1.25433127]],[[2507.3,3.98838],[2507.4,4.80519],[2507.7,3.98773],[2507.8,3.0],[2508.0,7.97982881]]]
["bitfinex","ETHUSD",1730074059254,[[2506.8,4.1142726],[2506.7,4.76891],[2506.6,2.97982881],[2506.5,0.83622085],[2506.4,5.24409127]],[[2507.3,3.98838],[2507.4,4.80519],[2507.7,3.98773],[2507.8,3.0],[2507.9,0.01]]]
["bitfinex","ETHUSD",1730074059458,[[2506.8,4.1142726],[2506.7,4.76891],[2506.6,3.81604966],[2506.5,1.25433127],[2506.4,5.6622017]],[[2507.3,3.98838],[2507.4,4.80519],[2507.7,3.98773],[2507.8,3.0],[2507.9,0.01]]]
["bitfinex","ETHUSD",1730074059754,[[2506.8,0.1251426],[2506.7,4.769],[2506.6,6.96927881],[2506.5,0.83622085],[2506.4,1.25433127]],[[2507.2,3.98854],[2507.3,3.98838],[2507.4,0.817],[2507.6,3.98788],[2507.8,3.0]]]
["bitfinex","ETHUSD",1730074059950,[[2506.8,0.1251426],[2506.7,7.97853],[2506.6,2.97982881],[2506.5,0.83622085],[2506.4,1.25433127]],[[2507.2,3.98854],[2507.4,4.80531],[2507.7,5.0],[2507.8,5.97982881],[2507.9,3.99754]]]
["bitfinex","ETHUSD",1730074060183,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.7,3.98923],[2506.6,3.73822881],[2506.5,0.83622085]],[[2507.3,3.98835],[2507.4,4.80531],[2507.7,8.9878],[2507.8,3.0],[2507.9,0.01]]]
["bitfinex","ETHUSD",1730074060389,[[2506.9,0.11906587],[2506.8,4.1142626],[2506.7,3.98923],[2506.6,3.73822881],[2506.4,4.82593085]],[[2507.2,3.98852],[2507.4,4.80531],[2507.7,8.9878],[2507.8,3.0],[2507.9,0.01]]]
["bitfinex","ETHUSD",1730074060586,[[2506.9,0.11906587],[2506.8,4.1142626],[2506.6,3.73822881],[2506.5,3.98949],[2506.4,4.82593085]],[[2507.2,3.98852],[2507.4,4.80531],[2507.7,8.9878],[2507.8,3.0],[2507.9,0.01]]]
["bitfinex","ETHUSD",1730074060807,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.7,3.98928],[2506.6,7.72765881],[2506.4,0.83622085]],[[2507.2,7.97711],[2507.4,0.817],[2507.6,3.98789],[2507.7,5.0],[2507.8,3.0]]]
["bitfinex","ETHUSD",1730074061087,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.7,3.98928],[2506.6,7.72765881]],[[2507.2,7.97711],[2507.4,0.817],[2507.6,3.98789],[2507.7,5.0],[2507.8,3.0]]]
["bitfinex","ETHUSD",1730074061088,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.7,3.98928],[2506.6,7.72765881],[2506.3,0.83622085]],[[2507.1,3.98867],[2507.2,3.98852],[2507.4,0.817],[2507.6,3.98789],[2507.7,5.0]]]
["bitfinex","ETHUSD",1730074061299,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.4,3.98966],[2506.3,0.83622085],[2506.2,1.25433127]],[[2507.0,4.82043],[2507.1,3.98867],[2507.4,2.97982881],[2507.5,3.0],[2507.7,5.01]]]
["bitfinex","ETHUSD",1730074061602,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.3,3.98987],[2506.1,4.64624966],[2505.9,5.24482127]],[[2507.0,4.82043],[2507.1,3.98867],[2507.3,3.98837],[2507.4,5.0],[2507.5,6.99806]]]
["bitfinex","ETHUSD",1730074061806,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.3,3.98985],[2506.1,3.81002881],[2506.0,0.83622085]],[[2507.0,4.82043],[2507.1,3.98867],[2507.3,3.98837],[2507.4,5.0],[2507.5,6.99806]]]
["bitfinex","ETHUSD",1730074061807,[[2506.9,0.11906587],[2506.8,0.1251426],[2506.3,3.98985],[2506.1,3.81002881],[2506.0,0.83622085]],[[2507.0,4.82043],[2507.1,3.98867],[2507.3,3.98837],[2507.4,7.97982881],[2507.5,6.99806]]]
["bitfinex","ETHUSD",1730074061962,[[2506.8,0.1251426],[2506.4,3.98975],[2506.3,3.98985],[2506.1,3.81002881],[2506.0,0.83622085]],[[2506.9,3.98899],[2507.0,4.82043],[2507.2,3.0],[2507.3,3.98837],[2507.4,5.0]]]
["bitfinex","ETHUSD",1730074062152,[[2506.8,0.1251426],[2506.5,3.9896],[2506.4,3.98975],[2506.3,2.97982881],[2506.1,4.82045]],[[2506.9,3.98899],[2507.0,0.8316],[2507.2,3.0],[2507.4,5.0],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074062356,[[2506.8,0.24424256],[2506.4,3.98969],[2506.3,2.97982881],[2506.1,4.82045],[2505.7,4.00074]],[[2507.0,0.8316],[2507.2,3.0],[2507.4,5.0],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074062357,[[2506.8,0.24424256],[2506.4,3.98969],[2506.3,2.97982881],[2506.1,4.82045],[2505.7,4.00074]],[[2507.0,0.8316],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074062692,[[2506.8,0.24424256],[2506.5,3.98951],[2506.4,3.98969],[2506.3,2.97982881],[2506.1,4.82045]],[[2507.0,4.8205],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074062887,[[2506.8,0.24424256],[2506.4,3.98969],[2506.3,2.97982881],[2506.1,0.8302],[2500.9,8.27956031]],[[2507.0,3.8316],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074063100,[[2506.8,0.24424256],[2506.4,7.97939],[2506.3,2.97982881],[2506.1,0.8302],[2506.0,4.82663085]],[[2506.9,3.98899],[2507.0,0.8316],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882]]]
["bitfinex","ETHUSD",1730074063269,[[2506.8,0.24424256],[2506.4,7.97939],[2506.3,2.97982881],[2506.1,0.8302],[2506.0,3.99041]],[[2506.9,3.98899],[2507.0,0.8316],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882]]]
["bitfinex","ETHUSD",1730074063952,[[2506.8,0.24424256],[2506.4,3.98969],[2506.3,2.97982881],[2506.2,3.98998],[2506.1,0.8302]],[[2506.9,3.98899],[2507.0,0.8316],[2507.1,3.98877],[2507.2,3.0],[2507.4,8.9882]]]
["bitfinex","ETHUSD",1730074064295,[[2506.8,0.24424256],[2506.5,4.88680928],[2506.3,2.97982881],[2505.9,4.83679085],[2505.7,3.99074]],[[2507.0,3.8316],[2507.1,3.98877],[2507.2,3.0],[2507.3,3.98848],[2507.6,3.98795]]]
["bitfinex","ETHUSD",1730074064465,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,4.88680327],[2506.3,2.97982881],[2506.2,3.99006]],[[2507.0,3.8316],[2507.1,3.98877],[2507.3,3.98848],[2507.6,3.98795],[2511.1,30.0]]]
["bitfinex","ETHUSD",1730074064672,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,4.80702],[2506.3,2.97982881],[2506.2,3.99006]],[[2507.0,3.8316],[2507.1,3.98877],[2507.3,3.98848],[2507.6,3.98795],[2511.1,30.0]]]
["bitfinex","ETHUSD",1730074064881,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,4.80702],[2506.3,2.97982881],[2506.2,3.99006]],[[2507.0,3.8316],[2507.1,3.98877],[2507.3,3.98848],[2507.6,3.99795],[2507.8,6.96752881]]]
["bitfinex","ETHUSD",1730074065466,[[2506.8,0.24424256],[2506.7,3.98928],[2506.6,3.98934],[2506.5,0.8175],[2506.3,2.97982881]],[[2507.0,3.8316],[2507.1,3.98877],[2507.3,3.98848],[2507.6,3.99795],[2507.8,6.96752881]]]
["bitfinex","ETHUSD",1730074065467,[[2506.8,0.24424256],[2506.7,3.98928],[2506.6,3.98934],[2506.5,0.8175],[2506.3,2.97982881]],[[2507.0,0.8316],[2507.1,3.98877],[2507.3,6.98848],[2507.6,3.98795],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074065803,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.4,3.98966],[2506.3,2.97982881]],[[2507.0,0.8316],[2507.1,3.98875],[2507.3,6.98848],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074065968,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.89728327],[2506.4,3.98965],[2506.3,2.97982881]],[[2507.0,0.8316],[2507.1,3.98875],[2507.3,6.98848],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074066607,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.89728327],[2506.4,3.98966],[2506.3,2.97982881]],[[2507.0,0.8316],[2507.1,7.9775],[2507.3,3.0],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074066768,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.4,3.98966],[2506.3,2.97982881]],[[2507.0,4.82044],[2507.1,3.98875],[2507.3,3.0],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074067406,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.3,2.97982881]],[[2507.0,4.82044],[2507.1,3.98875],[2507.3,3.0],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074067407,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.3,2.97982881],[2505.7,5.24507127]],[[2507.0,4.82044],[2507.3,6.98849],[2507.5,3.98803],[2507.8,6.97752881],[2509.6,0.06939317]]]
["bitfinex","ETHUSD",1730074067621,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.4,3.98967],[2506.3,2.97982881]],[[2507.0,4.82044],[2507.3,6.98849],[2507.5,3.98803],[2507.8,6.97752881],[2509.6,0.06939317]]]
["bitfinex","ETHUSD",1730074067996,[[2506.8,0.24424256],[2506.6,3.98934],[2506.5,0.8175],[2506.4,3.98967],[2506.3,2.97982881]],[[2507.0,4.82044],[2507.2,3.98854],[2507.3,3.0],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074068198,[[2506.8,0.24424256],[2506.5,0.8175],[2506.4,3.98967],[2506.3,2.97982881]],[[2507.0,4.82044],[2507.2,3.98854],[2507.3,3.0],[2507.5,3.98803],[2507.8,6.97752881]]]
["bitfinex","ETHUSD",1730074068199,[[2506.8,0.24424256],[2506.5,4.80711],[2506.4,3.98967],[2506.3,2.97982881],[2506.0,4.00033]],[[2507.0,8.80937],[2507.3,3.0],[2507.4,3.9882],[2507.8,6.97752881],[2509.6,2.00302279]]]
["bitfinex","ETHUSD",1730074068687,[[2506.8,0.24424256],[2506.5,0.8175],[2506.4,3.98967],[2506.3,2.97982881],[2506.2,3.98999]],[[2506.9,3.98899],[2507.0,4.82044],[2507.3,6.98835],[2507.4,5.0],[2507.6,6.96770881]]]
["bitfinex","ETHUSD",1730074068889,[[2506.8,0.24424256],[2506.4,3.98967],[2506.2,4.74791],[2506.0,0.01],[2505.9,3.99056]],[[2506.9,3.98899],[2507.0,4.82044],[2507.2,3.98853],[2507.3,3.0],[2507.4,5.0]]]
["bitfinex","ETHUSD",1730074069192,[[2506.8,0.24424256],[2506.4,3.98967],[2506.2,7.72773881],[2506.0,0.01],[2505.9,3.99056]],[[2506.9,3.98899],[2507.0,4.82044],[2507.2,3.98853],[2507.3,3.0],[2507.4,5.0]]]
["bitfinex","ETHUSD",1730074070408,[[2506.8,0.24424256],[2506.4,3.98967],[2506.2,4.74791],[2506.0,0.01],[2505.9,3.99056]],[[2506.9,3.98899],[2507.0,4.82044],[2507.2,3.98853],[2507.3,3.0],[2507.4,5.0]]]
["bitfinex","ETHUSD",1730074070708,[[2506.8,0.24424256],[2506.4,3.98967],[2506.2,7.72773881],[2506.0,0.01],[2505.9,3.99056]],[[2506.9,3.98899],[2507.0,4.82044],[2507.2,3.98853],[2507.3,3.0],[2507.4,5.0]]]
["bitfinex","ETHUSD",1730074072011,[[2506.8,0.24424256],[2506.5,3.98953],[2506.4,3.98967],[2506.2,3.73772881],[2506.1,3.99025]],[[2506.9,3.98899],[2507.0,0.8316],[2507.2,3.98864],[2507.3,3.0],[2507.4,8.98829]]]
["bitfinex","ETHUSD",1730074072346,[[2506.9,3.98899],[2506.8,3.22407137],[2506.7,0.7578],[2506.6,3.98945],[2506.3,3.98992]],[[2507.5,3.9881],[2507.8,0.7832],[2507.9,8.98748],[2508.0,0.01],[2508.1,3.99723]]]
["bitfinex","ETHUSD",1730074072631,[[2506.8,0.24424256],[2506.7,4.74708],[2506.6,2.97982881],[2506.5,3.98948],[2506.3,3.99989]],[[2507.1,3.98871],[2507.3,3.98846],[2507.5,0.7832],[2507.6,8.98803],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074072799,[[2507.0,0.12035492],[2506.8,0.1251426],[2506.7,4.74708],[2506.6,2.97982881],[2506.5,3.98948]],[[2507.1,3.98871],[2507.3,3.98846],[2507.5,0.7832],[2507.6,5.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073000,[[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.0,3.81604966],[2505.9,8.25490127]],[[2507.2,3.98851],[2507.3,3.9884],[2507.5,0.7832],[2507.6,5.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073229,[[2507.0,0.12034965],[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.5,3.98953]],[[2507.2,3.98851],[2507.3,3.9884],[2507.5,0.7832],[2507.6,8.9879],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073406,[[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.5,3.98953]],[[2507.2,3.98851],[2507.3,3.9884],[2507.5,0.7832],[2507.6,8.9879],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073407,[[2506.9,0.12038373],[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.5,3.98953]],[[2507.2,3.98851],[2507.3,3.9884],[2507.5,0.7832],[2507.6,8.9879],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073610,[[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.5,3.98953],[2506.0,3.81604966]],[[2507.1,3.98867],[2507.3,3.98849],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074073815,[[2506.8,0.1251426],[2506.7,4.747],[2506.6,2.97982881],[2506.5,3.98953],[2506.3,3.98989]],[[2507.1,3.98867],[2507.3,3.9884],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074074039,[[2506.8,0.1251426],[2506.7,0.7578],[2506.6,2.97982881],[2506.5,3.98953],[2504.8,4.11347053]],[[2507.1,3.98867],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01],[2509.7,1.96136158]]]
["bitfinex","ETHUSD",1730074074246,[[2506.8,0.1251426],[2506.7,0.7578],[2506.6,6.96926881],[2506.5,3.98953],[2506.3,0.01]],[[2507.1,7.97747],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01],[2509.7,1.96136158]]]
["bitfinex","ETHUSD",1730074074537,[[2506.8,0.1251426],[2506.7,0.7578],[2506.6,6.96926881],[2506.5,3.98953],[2506.1,4.83638085]],[[2507.1,7.97747],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01],[2509.7,1.96136158]]]
["bitfinex","ETHUSD",1730074074708,[[2506.8,0.1251426],[2506.7,0.7578],[2506.6,6.96926881],[2506.5,3.98953],[2506.2,3.9901]],[[2507.1,3.98867],[2507.3,3.98849],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074075146,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,0.7578],[2506.6,6.96926881],[2506.5,3.98953]],[[2507.0,3.98883],[2507.1,3.98867],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074075675,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,0.7578],[2506.6,6.96926881],[2506.4,3.98965]],[[2507.1,3.9887],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01],[2508.7,3.98628]]]
["bitfinex","ETHUSD",1730074075848,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,6.96926881],[2506.3,3.98994]],[[2507.1,3.9887],[2507.3,3.98845],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074076040,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,6.96926881],[2506.3,3.99994]],[[2507.1,3.9887],[2507.3,3.98845],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074076240,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,6.96926881],[2506.3,3.98994]],[[2507.1,3.9887],[2507.3,3.98845],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074076441,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,2.97982881],[2506.3,3.99994]],[[2507.1,3.9887],[2507.3,3.98848],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074076640,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,2.97982881],[2506.3,3.98994]],[[2507.1,3.9887],[2507.3,3.98848],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074076873,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.6,2.97982881],[2506.5,3.98961]],[[2507.1,3.9887],[2507.3,3.98848],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074078352,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.7,4.74702],[2506.5,3.98961],[2506.4,2.97982881]],[[2507.1,3.9887],[2507.3,3.98848],[2507.5,4.77124],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074078770,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.6,3.98944],[2506.5,4.77651],[2506.4,2.97982881]],[[2507.1,4.7435],[2507.5,3.98804],[2507.6,8.0],[2507.7,0.01],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730074078980,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.6,3.98944],[2506.5,4.77651],[2506.4,2.97982881]],[[2507.0,3.98883],[2507.1,4.7435],[2507.5,3.98804],[2507.6,8.0],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074079151,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.6,3.98944],[2506.5,4.77651],[2506.4,2.97982881]],[[2507.0,3.98883],[2507.1,0.7548],[2507.3,3.98849],[2507.5,3.98804],[2507.6,8.0]]]
["bitfinex","ETHUSD",1730074079586,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.6,3.98944],[2506.5,4.77651],[2506.4,2.97982881]],[[2507.0,3.98883],[2507.1,0.7548],[2507.2,3.98852],[2507.5,3.98804],[2507.6,8.0]]]
["bitfinex","ETHUSD",1730074079952,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.5,4.77651],[2506.4,2.97982881],[2506.3,3.98981]],[[2507.0,3.98883],[2507.1,4.7435],[2507.4,3.98825],[2507.6,14.96770881],[2507.8,3.98757]]]
["bitfinex","ETHUSD",1730074080273,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.4,3.98967],[2506.3,4.78861],[2506.2,2.97982881]],[[2507.0,3.98883],[2507.1,4.7435],[2507.3,6.98841],[2507.4,2.97982881],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074081066,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.4,3.98967],[2506.3,4.78861],[2506.2,2.97982881]],[[2507.0,3.98883],[2507.1,4.7435],[2507.3,6.98841],[2507.5,0.01],[2507.6,11.97770881]]]
["bitfinex","ETHUSD",1730074081591,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.5,7.97916],[2506.3,0.7988],[2506.2,2.97982881]],[[2507.0,3.98883],[2507.1,4.7435],[2507.3,6.98841],[2507.5,0.01],[2507.6,7.98982881]]]
["bitfinex","ETHUSD",1730074081760,[[2506.9,0.1201675],[2506.8,0.1251426]],[[2507.1,4.7435],[2507.3,6.98841],[2507.5,0.01],[2507.6,7.98982881]]]
["bitfinex","ETHUSD",1730074081761,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.6,6.96917881],[2506.0,2.97982881],[2505.9,0.85622085]],[[2507.2,3.0],[2507.3,4.80068],[2507.6,5.01],[2507.7,0.01],[2508.0,6.96708881]]]
["bitfinex","ETHUSD",1730074081961,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.7,3.98924],[2506.6,6.96917881],[2506.3,3.98987]],[[2507.2,3.0],[2507.3,4.80068],[2507.6,5.01],[2507.7,0.01],[2508.0,6.96708881]]]
["bitfinex","ETHUSD",1730074081962,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.7,3.98924],[2506.6,6.96917881],[2506.3,3.98987]],[[2507.2,6.98866],[2507.3,0.8122],[2507.6,8.98791],[2507.7,0.01],[2507.9,3.99755]]]
["bitfinex","ETHUSD",1730074082277,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.7,3.98924],[2506.6,6.96917881],[2506.3,3.98987]],[[2507.2,6.98866],[2507.3,0.8122],[2507.6,8.99791],[2507.7,0.01],[2507.9,3.98755]]]
["bitfinex","ETHUSD",1730074082615,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.7,3.98924],[2506.6,6.96917881],[2506.3,3.98987]],[[2507.2,6.98866],[2507.3,0.8122],[2507.6,8.99791],[2507.7,0.01],[2507.8,2.97982881]]]
["bitfinex","ETHUSD",1730074083094,[[2506.9,0.1201675],[2506.8,0.8929426],[2506.3,3.98987]],[[2507.2,6.98866],[2507.6,8.99791],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074083095,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.5,3.98955],[2506.4,6.96950881],[2506.3,0.7876]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.4,3.98827],[2507.5,3.98805]]]
["bitfinex","ETHUSD",1730074083388,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.5,3.98955],[2506.4,6.96950881],[2506.3,0.7876]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.4,3.98827],[2526.8,23.9142279]]]
["bitfinex","ETHUSD",1730074083549,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.5,3.98955],[2506.4,6.96950881],[2506.3,0.7876]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.4,3.98827],[2507.7,3.99772]]]
["bitfinex","ETHUSD",1730074084177,[[2506.9,0.1201675],[2506.8,0.1251426],[2506.4,3.98977],[2506.3,0.7876],[2506.2,2.97982881]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.3,3.98838],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074084378,[[2506.8,0.1251426],[2506.5,3.98953],[2506.4,6.96959881],[2506.3,0.7876],[2506.1,3.99023]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.3,3.98838],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074084580,[[2506.9,0.12029407],[2506.8,0.1251426],[2506.5,3.98953],[2506.4,6.96959881],[2506.3,0.7876]],[[2507.0,3.98883],[2507.1,4.82142],[2507.2,3.0],[2507.3,3.98838],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074085463,[[2506.9,0.12029407],[2506.8,0.1251426],[2506.5,3.98953],[2506.4,2.97982881],[2505.9,1.27433127]],[[2507.0,3.98883],[2507.2,3.0],[2507.5,3.98814],[2507.6,5.0],[2507.7,3.99772]]]
["bitfinex","ETHUSD",1730074085692,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.7,3.98929],[2506.6,2.97982881],[2506.4,3.98965]],[[2507.1,3.98875],[2507.3,0.7705],[2507.4,3.0],[2507.5,3.98814],[2507.6,5.0]]]
["bitfinex","ETHUSD",1730074085889,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.7,3.98929],[2506.6,2.97982881],[2506.5,3.9896]],[[2507.1,3.98875],[2507.3,4.75899],[2507.4,3.0],[2507.5,3.98814],[2507.6,5.0]]]
["bitfinex","ETHUSD",1730074086599,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.7,3.98929],[2506.6,2.97982881],[2506.5,3.9896]],[[2507.1,7.97756],[2507.3,0.7705],[2507.4,3.0],[2507.5,3.98814],[2507.6,5.0]]]
["bitfinex","ETHUSD",1730074086901,[[2506.9,0.12029407],[2506.8,4.9025926],[2506.7,3.98929],[2506.6,2.97982881],[2506.3,3.98994]],[[2507.2,3.98854],[2507.3,0.7705],[2507.4,3.0],[2507.6,5.0],[2508.2,3.98701]]]
["bitfinex","ETHUSD",1730074087065,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.6,6.96921881],[2506.5,3.98951],[2506.3,3.98994]],[[2507.1,3.98877],[2507.2,3.98854],[2507.3,0.7705],[2507.4,3.0],[2507.5,3.98809]]]
["bitfinex","ETHUSD",1730074087800,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.6,6.96921881],[2506.5,3.98951]],[[2507.1,3.98877],[2507.3,0.7705],[2507.4,3.0],[2507.5,3.98809]]]
["bitfinex","ETHUSD",1730074087801,[[2506.9,0.12029407],[2506.8,0.9135426],[2506.6,3.98939],[2506.5,3.98951],[2506.4,2.97982881]],[[2507.0,3.98883],[2507.1,3.98877],[2507.3,0.7705],[2507.4,3.0],[2507.5,3.98809]]]
["bitfinex","ETHUSD",1730074088097,[[2506.9,0.12029407],[2506.8,0.1251426],[2506.6,4.82169],[2506.5,3.98951],[2506.4,2.97982881]],[[2507.0,3.98883],[2507.1,3.98877],[2507.3,0.7705],[2507.4,6.98819],[2508.5,3.98644]]]
["bitfinex","ETHUSD",1730074089995,[[2506.9,0.12029407],[2506.8,0.1251426],[2506.1,5.24450127],[2505.9,2.08238859],[2505.7,1.80215044]],[[2507.0,4.74593],[2507.1,3.98877],[2507.3,8.98847],[2507.4,9.96804881],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074090179,[[2506.8,0.1251426],[2506.2,4.7917],[2506.1,5.86010775],[2506.0,4.23416008],[2505.8,5.6631517]],[[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,9.96804881],[2507.5,0.01]]]
["bitfinex","ETHUSD",1730074090373,[[2506.8,0.1251426],[2506.3,3.98984],[2506.2,4.7917],[2506.1,0.83622085],[2506.0,4.23416008]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,9.96804881]]]
["bitfinex","ETHUSD",1730074090570,[[2506.8,0.1251426],[2506.3,3.98984],[2506.2,7.77152881],[2506.0,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074090990,[[2506.8,0.1251426],[2506.2,7.77152881],[2506.0,0.83622085],[2505.9,5.24489127],[2505.6,5.70875711]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074091177,[[2506.8,0.1251426],[2506.2,11.76154881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.7,2.16329423]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074091371,[[2506.8,0.1251426],[2506.2,11.76154881],[2506.1,0.83622085],[2505.9,5.25489127],[2505.7,2.16329423]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074091672,[[2506.8,0.1251426],[2506.2,11.76154881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.7,1.75177244]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074091870,[[2506.8,0.1251426],[2506.2,11.76154881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.8,1.6724417]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074092459,[[2506.8,0.1251426],[2506.2,7.77152881],[2506.0,4.82651085],[2505.9,5.24489127],[2505.8,1.6724417]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074092901,[[2506.8,0.1251426],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.8,1.6724417]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074093399,[[2506.8,0.1251426],[2506.2,11.76152881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.8,1.6724417]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074093984,[[2506.8,0.1251426],[2506.2,11.76152881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.7,1.75177244]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074094181,[[2506.8,0.1251426],[2506.2,11.76152881],[2506.0,0.83622085],[2505.9,5.25489127],[2505.8,1.6724417]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074094384,[[2506.8,0.1251426],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074094921,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074095092,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074095916,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074096220,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074096424,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074096584,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074096786,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074097217,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2506.0,1.25433127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074097382,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074097589,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2505.9,5.25489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074097983,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074098193,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.0,0.83622085],[2505.9,5.24489127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074098513,[[2506.8,0.12416051],[2506.2,11.76155881],[2506.0,0.83622085],[2505.9,1.25433127],[2505.8,5.6631517]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074098895,[[2506.8,0.12416051],[2506.2,11.76155881],[2506.1,0.83622085],[2505.9,1.25433127],[2505.8,5.6631517]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074099096,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2505.9,1.25433127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074099305,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,7.77151881],[2506.1,0.83622085],[2506.0,1.25433127]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074101238,[[2506.8,0.12416051],[2506.3,5.02749213],[2506.2,8.60773966],[2506.1,1.25433127],[2505.6,7.23620972]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074101598,[[2506.8,0.12416051],[2506.3,3.98994],[2506.2,8.60773966],[2506.1,1.25433127],[2505.6,7.23620972]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074101788,[[2506.8,0.12416051],[2506.2,1.63792085],[2506.1,1.25433127],[2506.0,9.6530817],[2505.6,7.23620972]],[[2506.9,3.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,5.0],[2507.4,6.98822]]]
["bitfinex","ETHUSD",1730074101789,[[2506.8,0.12416051],[2506.2,1.63792085],[2506.1,1.25433127],[2506.0,9.6530817],[2505.6,7.23620972]],[[2506.9,6.98899],[2507.0,4.74593],[2507.1,3.98877],[2507.3,7.98982881],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074102118,[[2506.8,0.12416051],[2506.2,0.8017],[2506.1,3.99013],[2506.0,4.82651085],[2505.9,1.25433127]],[[2506.9,7.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.3,7.98982881],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074102321,[[2506.8,0.12416051],[2506.2,0.8017],[2506.1,0.83622085],[2506.0,5.24462127],[2505.9,3.05581072]],[[2506.9,7.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.3,7.98982881],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074102635,[[2506.8,0.12416051],[2506.2,0.8017],[2506.1,0.83622085],[2506.0,7.98061],[2505.9,2.63770029]],[[2506.9,7.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.3,7.98982881],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074102804,[[2506.8,0.12416051],[2506.2,0.8017],[2506.1,0.83622085],[2505.9,6.62820029],[2505.8,8.64286051]],[[2506.9,7.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.3,7.98982881],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074103007,[[2506.8,0.12416051],[2506.0,1.03801068],[2505.9,1.65312085],[2505.8,1.25433127],[2505.7,5.6632617]],[[2506.9,7.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074103008,[[2506.8,0.12416051],[2506.0,1.03801068],[2505.9,1.65312085],[2505.8,1.25433127],[2505.7,5.6632617]],[[2506.9,15.74221881],[2507.0,3.98883],[2507.1,3.99877],[2507.2,0.01],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074103208,[[2506.8,0.12416051],[2505.9,1.65312085],[2505.8,3.99073],[2505.7,2.6383805],[2505.6,5.6634217]],[[2506.9,15.75221881],[2507.0,3.98883],[2507.1,3.98877],[2507.2,0.01],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074103392,[[2506.8,0.12416051],[2505.9,0.8169],[2505.7,4.82708085],[2505.6,5.24531127],[2505.5,4.65227051]],[[2506.9,15.76221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074103592,[[2506.8,0.12416051],[2505.9,0.8169],[2505.7,4.82708085],[2505.6,6.62976059],[2505.5,4.65227051]],[[2506.9,15.76221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074103793,[[2506.8,0.12416051],[2505.9,0.8169],[2505.6,4.82720085],[2505.5,4.23416008],[2505.4,5.6637117]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074104091,[[2506.8,0.12416051],[2505.9,0.8169],[2505.7,1.03835416],[2505.6,4.82720085],[2505.5,5.61863229]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074104290,[[2506.8,5.1e-07],[2505.7,0.8169],[2505.6,0.83622085],[2505.5,6.63000348],[2505.4,3.99125]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074104508,[[2506.8,5.1e-07],[2505.7,0.8169],[2505.6,3.99105],[2505.5,0.83622085],[2505.4,5.24558127]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074104714,[[2506.8,5.1e-07],[2505.7,0.8169],[2505.6,3.99105],[2505.5,0.83622085],[2505.4,6.63005348]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.4,4.47930405],[2508.5,0.48588491]]]
["bitfinex","ETHUSD",1730074104929,[[2506.8,5.1e-07],[2505.7,0.8169],[2505.6,3.99105],[2505.5,0.83622085],[2505.4,6.63005348]],[[2506.9,16.31221881],[2507.0,3.98883],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074105290,[[2506.8,5.1e-07],[2505.4,1.64072085],[2505.3,5.24580127],[2505.1,3.99182],[2505.0,2.09064112]],[[2506.9,16.31221881],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074105494,[[2506.8,5.1e-07],[2505.5,0.69195522],[2505.4,0.8045],[2505.3,8.81910085],[2505.2,1.25433127]],[[2506.9,16.31221881],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074105703,[[2506.8,5.1e-07],[2505.4,4.79586],[2505.3,0.83622085],[2505.2,6.62990171],[2504.9,6.08279112]],[[2506.9,16.31221881],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074105902,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.7,3.99089],[2505.5,4.78955687],[2505.4,0.83622085]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074106134,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.7,3.99089],[2505.5,3.81604966],[2505.4,1.25433127]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,4.47930405]]]
["bitfinex","ETHUSD",1730074106331,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.7,3.99089],[2505.5,3.81604966],[2505.4,1.25433127]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074106537,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99072],[2505.7,3.99089],[2505.5,3.81604966]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.3,0.15763301],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074106747,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.5,7.80715966],[2505.2,2.09064112],[2505.1,1.72921315]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.46442882]]]
["bitfinex","ETHUSD",1730074107041,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.7,3.99083],[2505.6,1.03754316],[2505.5,3.81604966]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074107244,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99065],[2505.7,3.99083],[2505.5,0.83622085]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074107547,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99065],[2505.7,3.99083],[2505.6,2.97982881]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074107906,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99065],[2505.6,2.97982881],[2501.0,12.54427537]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074108247,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99065],[2505.6,6.97087881],[2505.4,3.99137]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074108407,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.8,3.99065],[2505.6,6.97079881],[2505.4,5.24570127]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.5,0.62391146]]]
["bitfinex","ETHUSD",1730074108742,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.6,3.99105],[2505.4,4.82747085],[2505.3,1.25433127]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.49108405],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074108942,[[2506.8,5.1e-07],[2505.9,0.8045],[2505.6,3.99105],[2505.4,4.82747085],[2505.3,4.23416008]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.49108405],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074109142,[[2506.8,5.1e-07],[2505.7,0.8286],[2505.6,3.99105],[2505.5,2.97982881],[2505.4,4.82747085]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.49108405],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074109346,[[2506.8,5.1e-07],[2505.7,0.8286],[2505.6,3.99105],[2505.5,2.97982881],[2505.4,3.99125]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.49108405],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074111254,[[2506.8,5.1e-07],[2505.7,0.8286],[2505.6,3.99105],[2505.5,2.97982881],[2505.4,3.99125]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.65241988],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074113054,[[2506.8,5.1e-07],[2505.7,0.8286],[2505.6,3.99105],[2505.5,2.97982881],[2293.2,0.005]],[[2506.9,13.33239],[2507.0,6.96865881],[2507.1,3.98877],[2507.2,0.65241988],[2507.4,3.98822]]]
["bitfinex","ETHUSD",1730074113358,[[2506.8,5.1e-07],[2506.2,0.7997],[2505.8,3.99074],[2505.7,2.97982881],[2505.6,4.07075639]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074113513,[[2506.8,5.1e-07],[2506.2,0.7997],[2505.8,3.99074],[2505.7,2.97982881]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074113514,[[2506.8,5.1e-07],[2506.2,0.7997],[2505.8,3.99074],[2505.7,2.97982881],[2505.4,4.82758085]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074113710,[[2506.8,5.1e-07],[2506.2,0.7997],[2505.7,2.97982881],[2505.6,3.99095],[2505.4,4.82758085]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074113913,[[2506.8,5.1e-07],[2506.2,0.7997],[2505.8,3.99067],[2505.7,2.97982881],[2505.6,3.99092]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074114113,[[2506.8,5.1e-07],[2506.3,3.98993],[2506.2,0.7997],[2506.1,2.97982881],[2505.8,4.07046949]],[[2506.9,12.78239],[2507.0,6.96865881],[2507.1,3.98877],[2507.4,3.98822],[2507.6,8.68096405]]]
["bitfinex","ETHUSD",1730074114114,[[2506.8,5.1e-07],[2506.3,3.98993],[2506.2,0.7997],[2506.1,2.97982881],[2505.8,4.07046949]],[[2506.9,9.76239],[2507.0,3.98883],[2507.1,3.98877],[2507.2,0.01],[2507.4,3.99822]]]
["bitfinex","ETHUSD",1730074114351,[[2506.8,5.1e-07],[2506.6,0.8089],[2506.3,6.96973881],[2505.8,0.83622085],[2505.7,1.25433127]],[[2506.9,8.98899],[2507.0,3.98883],[2507.2,4.80575],[2507.4,0.01],[2507.5,3.98817]]]
["bitfinex","ETHUSD",1730074114650,[[2506.8,0.12142607],[2506.6,0.8089],[2506.5,3.98957],[2506.4,3.98962],[2506.3,2.97982881]],[[2507.0,3.98883],[2507.2,5.8072],[2507.4,3.98829],[2507.6,3.99788],[2507.7,2.98982881]]]
["bitfinex","ETHUSD",1730074114855,[[2506.8,0.12142607],[2506.7,3.98917],[2506.6,0.8089],[2506.5,2.97982881],[2506.3,3.98988]],[[2507.2,3.98858],[2507.3,3.98844],[2507.5,5.0],[2507.6,3.98795],[2507.7,0.01]]]
["bitfinex","ETHUSD",1730074115057,[[2506.9,0.8089],[2506.8,0.12142607],[2506.7,2.97982881],[2506.6,3.98945],[2506.1,0.84622085]],[[2507.2,3.98861],[2507.5,5.8072],[2507.8,3.99764],[2507.9,0.01],[2508.0,2.97982881]]]
["bitfinex","ETHUSD",1730074115216,[[2506.9,1.32110116],[2506.8,5.1e-07],[2506.6,7.9789],[2506.5,2.97982881],[2506.2,3.98999]],[[2507.1,3.98875],[2507.2,3.98861],[2507.5,5.8072],[2507.6,3.98789],[2507.8,6.97746881]]]
["bitfinex","ETHUSD",1730074115416,[[2506.9,0.93008567],[2506.8,5.1e-07],[2506.6,7.9789],[2506.5,2.97982881],[2506.2,3.98999]],[[2507.1,3.98875],[2507.2,3.98861],[2507.5,5.8072],[2507.6,3.98789],[2507.8,6.97746881]]]
["bitfinex","ETHUSD",1730074115649,[[2506.9,0.93008567],[2506.8,5.1e-07],[2506.7,3.98929],[2506.6,3.98945],[2506.5,2.97982881]],[[2507.1,3.98875],[2507.2,3.98861],[2507.5,5.8072],[2507.6,3.98789],[2507.8,6.97746881]]]
["bitfinex","ETHUSD",1730074123232,[[2508.8,4.89354119],[2508.7,0.793],[2508.6,6.96603881],[2508.5,0.79439126],[2508.3,3.98674]],[[2509.4,3.98503],[2509.5,3.98495],[2509.8,3.9844],[2509.9,5.8263],[2511.9,16.622]]]
["bitfinex","ETHUSD",1730074160078,[[2506.8,5.1e-07],[2506.6,0.8059],[2506.5,4.82576085],[2506.4,1.25433127],[2506.2,7.03978448]],[[2506.9,3.98899],[2507.0,3.98898],[2507.2,0.768],[2507.3,3.98836],[2507.4,3.0]]]
["bitfinex","ETHUSD",1730074209887,[[2507.2,1.27870561],[2507.1,3.98856],[2507.0,1.2351169],[2506.9,8.22305008],[2506.8,1.67244221]],[[2507.5,3.98807],[2507.7,3.98785],[2507.9,4.76109],[2508.0,3.0],[2508.1,5.0]]]
["bitfinex","ETHUSD",1730074252180,[[2508.8,0.13900273],[2508.6,4.75086],[2508.5,3.98632],[2508.4,2.97982881],[2507.1,6.64461631]],[[2509.0,3.98567],[2509.1,3.98552],[2509.2,3.0],[2509.4,0.8098],[2509.5,4.41966096]]]
["bitfinex","ETHUSD",1730074299553,[[2510.8,0.82463707],[2510.7,0.7851],[2510.6,3.47845073],[2510.5,3.98318],[2510.2,0.85019602]],[[2511.4,0.7898],[2511.7,0.4344188],[2511.8,3.0],[2512.2,0.01],[2759.0,0.03]]]
["bitfinex","ETHUSD",1730074340720,[[2511.9,0.12639237],[2511.6,4.7324],[2511.5,3.98164],[2511.1,6.97213881],[2507.1,5.51795686]],[[2512.0,4.7321],[2512.1,3.98081],[2512.3,2.97982881],[2512.4,3.98026],[2512.5,3.0]]]
["bitfinex","ETHUSD",1730074378029,[[2510.7,4.9992778],[2510.6,0.7859],[2510.4,0.50830332],[2510.3,4.81526877],[2510.2,1.25753316]],[[2511.1,0.7697],[2511.2,3.98225],[2511.3,2.97982881],[2511.5,3.0],[2511.6,3.98163]]]
["bitfinex","ETHUSD",1730074405432,[[2510.7,0.12568582],[2510.6,0.8085],[2510.5,3.98324],[2510.4,0.83168877],[2510.3,3.98356]],[[2510.9,3.98265],[2511.1,4.80221],[2511.2,2.97982881],[2511.3,3.98201],[2511.5,3.0]]]
["bitfinex","ETHUSD",1730074463352,[[2508.8,4.75904],[2508.6,4.81787877],[2508.5,1.24753316],[2508.4,6.52817054],[2508.2,2.97982881]],[[2509.1,3.0],[2509.2,7.97076],[2509.3,0.7663],[2509.6,6.96454881],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730074510189,[[2508.7,3.98606],[2508.6,2.79226696],[2508.5,4.81809877],[2508.4,1.24753316],[2508.3,1.66337754]],[[2509.1,4.74961],[2509.2,3.98533],[2509.3,1.46626468],[2509.5,3.98488],[2509.6,8.0]]]
["bitfinex","ETHUSD",1730074553253,[[2508.5,0.1496],[2508.4,3.98654],[2508.3,0.83168877],[2508.2,3.44274703],[2508.1,4.6418059]],[[2508.9,3.98584],[2509.0,0.7748],[2509.3,3.98519],[2509.5,5.97842836]]]
["bitfinex","ETHUSD",1730074590702,[[2511.4,0.87038458],[2511.1,3.98229],[2511.0,2.97667793],[2510.9,3.9825],[2510.0,2.97667793]],[[2511.6,3.98165],[2511.7,3.98143],[2512.0,3.9809],[2512.1,4.19035426],[2512.3,5.0]]]
["bitfinex","ETHUSD",1730074635393,[[2510.0,0.09060242],[2509.9,0.7651],[2509.6,7.83762993],[2509.4,0.01],[2508.7,34.3769125]],[[2510.5,3.98334],[2510.6,0.8184],[2510.9,3.0],[2511.1,5.01],[2526.2,25.87551363]]]
["bitfinex","ETHUSD",1730074681087,[[2509.1,4.77366],[2508.9,6.96232793],[2508.8,0.83168877],[2508.7,5.23365316],[2508.6,1.66337754]],[[2509.5,3.98494],[2509.6,3.9847],[2509.8,0.8146],[2510.1,6.9839],[2510.2,5.0]]]
["bitfinex","ETHUSD",1730074703202,[[2508.9,0.09017832],[2508.8,2.23496988],[2508.6,3.98625],[2508.5,0.98128877],[2508.0,8.46289988]],[[2509.2,3.98533],[2509.3,0.7548],[2509.4,1.46576988],[2509.6,6.98471],[2510.1,3.98392]]]
["bitfinex","ETHUSD",1730074761756,[[2505.6,3.99096],[2505.5,3.99116],[2505.3,0.07936032],[2505.2,6.97356415],[2505.1,1.10628576]],[[2506.0,0.43540646],[2506.1,9.80589],[2506.3,3.99004],[2506.5,0.02],[2506.6,6.97136415]]]
["bitfinex","ETHUSD",1730074800128,[[2506.2,0.8163],[2506.1,6.97207415],[2506.0,3.99033],[2505.7,4.82256877],[2505.5,1.66337754]],[[2506.5,3.98964],[2506.6,3.98946],[2506.9,3.0],[2507.0,3.98884],[2507.1,0.7598]]]
["bitfinex","ETHUSD",1730074803733,[[2506.0,3.99039],[2505.9,1.57296142],[2505.8,2.98188415],[2505.5,0.84168877],[2505.4,4.24753316]],[[2506.4,3.98978],[2506.6,4.76945],[2506.9,11.98906],[2507.5,3.98814],[2512.5,7.94418965]]]
["bitfinex","ETHUSD",1730074853749,[[2507.7,2.98188415],[2507.6,9.97538409],[2507.5,0.78848675],[2507.2,3.9885],[2507.1,1.20752953]],[[2508.1,3.98709],[2508.3,3.98687],[2508.4,3.7723],[2508.5,8.98647],[2508.7,8.10796981]]]
["bitfinex","ETHUSD",1730074893776,[[2507.7,3.98764],[2507.6,4.97405457],[2507.5,3.98789],[2507.3,3.98833],[2507.2,0.84540893]],[[2508.1,7.97426],[2508.4,0.7913],[2508.5,4.44843698],[2508.6,3.0],[2513.8,23.1169973]]]
["bitfinex","ETHUSD",1730074938288,[[2507.2,3.98844],[2507.1,0.07976977],[2507.0,2.98188415],[2506.7,0.01],[2506.6,0.84424418]],[[2507.7,3.98776],[2507.8,4.81517],[2508.0,8.0],[2508.1,3.98715],[2508.4,0.01]]]
["bitfinex","ETHUSD",1730074984233,[[2508.0,1.298326],[2507.8,7.97494],[2507.7,2.98188415],[2507.6,0.54224548],[2507.4,5.39096491]],[[2508.3,3.98683],[2508.5,3.98658],[2508.6,0.8238],[2508.7,3.98613],[2508.8,3.0]]]
["bitfinex","ETHUSD",1730075035410,[[2506.7,0.07530684],[2506.6,0.8287],[2506.5,3.98961],[2506.2,4.15920156],[2505.3,2.08083877]],[[2507.0,3.98891],[2507.1,3.0],[2507.3,0.8032],[2507.9,13.85279168],[2508.1,4.202]]]
["bitfinex","ETHUSD",1730075096041,[[2506.3,0.07375433],[2506.0,2.41399954],[2505.9,3.99043],[2505.8,4.82565011],[2505.7,1.02859324]],[[2506.4,3.98979],[2506.5,3.98965],[2506.7,1.46901231],[2506.8,3.0],[2506.9,8.98902]]]
["bitfinex","ETHUSD",1730075143040,[[2506.8,0.06592446],[2506.7,3.98927],[2506.6,0.7819],[2506.5,3.98952],[2506.3,7.34304804]],[[2507.0,0.7728],[2507.1,6.98868],[2507.2,3.9886],[2507.6,8.98788],[2507.8,23.7277]]]
["bitfinex","ETHUSD",1730075189782,[[2506.6,0.06317961],[2506.5,4.80552],[2506.3,6.9741339],[2506.1,0.83504011],[2506.0,5.24295017]],[[2506.9,3.989],[2507.1,3.98876],[2507.2,0.7687],[2507.3,3.98836],[2507.4,3.0]]]
["bitfinex","ETHUSD",1730075235596,[[2507.6,4.76505],[2507.4,6.9722939],[2507.2,4.82350011],[2507.0,1.25256017],[2506.9,2.07965094]],[[2508.0,3.98724],[2508.2,0.7651],[2508.6,8.80770591],[2508.7,2.9842139],[2523.7,9.98293579]]]
["bitfinex","ETHUSD",1730075286170,[[2506.9,1.75132128],[2506.8,7.97816],[2506.7,2.06729293],[2506.6,2.98177348],[2506.5,1.32165176]],[[2507.2,3.98851],[2507.4,3.9882],[2507.5,0.8114],[2507.6,3.0],[2507.7,3.98772]]]
["bitfinex","ETHUSD",1730075339964,[[2507.0,0.05918667],[2506.9,3.98897],[2506.8,2.23490599],[2506.7,3.98916],[2506.4,12.92808599]],[[2507.3,3.98838],[2507.4,4.81046],[2507.5,1.46840599],[2507.7,11.98773],[2531.1,27.3305461]]]
["bitfinex","ETHUSD",1730075381150,[[2506.3,0.05786889],[2506.2,6.27564544],[2506.1,3.99019],[2506.0,1.03129935],[2505.9,0.83504011]],[[2506.6,3.98948],[2506.7,3.98932],[2506.9,2.26075544],[2507.0,3.98883],[2507.2,10.3]]]
["bitfinex","ETHUSD",1730075434033,[[2506.6,0.05636493],[2506.5,3.98959],[2506.4,1.71320638],[2506.2,3.46280751],[2506.1,0.83733212]],[[2506.9,3.98901],[2507.0,4.7999],[2507.2,3.0],[2507.3,7.4496],[2507.4,3.98821]]]
["bitfinex","ETHUSD",1730075477242,[[2504.5,3.99274],[2504.3,0.12514311],[2504.2,6.97917781],[2503.8,4.062925],[2503.5,8.8696971]],[[2504.9,0.814],[2505.1,6.99195],[2505.2,5.0],[2505.3,3.99166],[2505.4,7.3]]]
["bitfinex","ETHUSD",1730075513415,[[2505.7,0.05253429],[2505.6,3.99097],[2505.4,3.99127],[2505.2,4.81119],[2505.0,3.8224553]],[[2506.0,6.99044],[2506.1,5.774],[2506.3,0.01],[2506.5,3.99972],[2522.0,10.1186895]]]
["bitfinex","ETHUSD",1730075554400,[[2504.1,0.0498894],[2504.0,7.98713],[2503.9,1.1792801],[2503.8,3.75523603],[2503.7,0.83145976]],[[2504.5,3.99292],[2504.6,5.0],[2504.7,3.9926],[2504.8,3.7543],[2504.9,3.99228]]]
["bitfinex","ETHUSD",1730075559502,[[2504.0,8.29449953],[2503.9,0.7735],[2503.8,3.99378],[2503.7,0.83145976],[2503.6,5.24139965]],[[2504.5,3.99294],[2504.7,4.54263],[2504.8,0.7984],[2504.9,6.99219],[2505.3,11.31168]]]
["bitfinex","ETHUSD",1730075644521,[[2503.9,5.53830029],[2503.8,2.98797288],[2503.6,0.06908796],[2503.5,3.99439],[2503.4,0.85527575]],[[2504.4,3.99307],[2504.5,4.78623],[2504.8,3.99233],[2504.9,5.0],[2505.0,3.0]]]
["bitfinex","ETHUSD",1730075650740,[[2503.7,3.99407],[2503.6,3.99422],[2503.4,2.17292518],[2503.3,2.98797288],[2503.2,4.06394515]],[[2504.1,4.82557],[2504.2,3.99342],[2504.4,3.0],[2504.5,5.0],[2504.6,3.99276]]]
["bitfinex","ETHUSD",1730075691856,[[2505.9,4.74674],[2505.7,2.98797288],[2505.5,3.99112],[2505.3,0.01],[2505.1,3.99179]],[[2506.5,4.76464],[2506.6,5.0],[2507.0,0.01],[2507.1,2.98797288],[2507.2,11.29866]]]
["bitfinex","ETHUSD",1730075735216,[[2506.4,3.98977],[2506.2,3.99008],[2506.0,2.98797288],[2505.9,4.82557801],[2505.8,3.0]],[[2506.8,3.98914],[2506.9,0.7711],[2507.0,3.98895],[2507.2,6.98852],[2507.3,5.0]]]
["bitfinex","ETHUSD",1730075786745,[[2506.1,3.99025],[2506.0,4.76196],[2505.7,0.474935],[2505.6,7.81408089],[2505.5,1.25261702]],[[2506.5,4.76132],[2506.7,16.28939],[2507.0,6.97690288],[2507.1,13.05502153],[2507.5,3.98804]]]
["bitfinex","ETHUSD",1730075834709,[[2507.2,8.40343027],[2507.1,3.99866],[2507.0,2.98797288],[2506.9,3.98894],[2506.8,0.83507801]],[[2507.3,0.1504],[2508.3,0.80787353],[2508.4,4.73869],[2508.6,5.0],[2508.8,3.98605]]]
["bitfinex","ETHUSD",1730075892673,[[2505.7,1.46976923],[2505.6,1.308396],[2505.5,3.99111],[2505.3,3.9914],[2504.0,6.27542094]],[[2506.0,3.99048],[2506.1,3.9903],[2506.3,0.814],[2506.4,3.98978],[2506.5,9.46976923]]]
["bitfinex","ETHUSD",1730075929060,[[2504.5,3.99274],[2504.3,7.81418968],[2504.0,7.07303736],[2503.9,8.31507801],[2503.7,16.14393]],[[2504.9,3.99225],[2505.0,0.7524],[2505.1,3.99187],[2505.3,5.0],[2505.5,3.99131]]]
["bitfinex","ETHUSD",1730075977365,[[2504.9,0.08294661],[2504.8,3.99232],[2504.6,4.75531],[2504.4,6.98080314],[2504.1,4.0033]],[[2505.2,3.0],[2505.3,4.75682],[2505.4,5.0],[2505.7,11.2909],[2510.7,0.82873599]]]
["bitfinex","ETHUSD",1730076034651,[[2504.0,0.7781],[2503.9,3.99376],[2503.7,2.98786314],[2503.6,11.46423],[2503.5,0.91430761]],[[2504.4,0.55],[2504.5,7.98581],[2504.7,0.8299],[2504.9,8.99219],[2505.1,9.98972314]]]
["bitfinex","ETHUSD",1730076065700,[[2503.9,0.7508],[2503.8,2.98786314],[2503.7,1.26782431],[2503.6,3.99413],[2503.4,3.99454]],[[2504.3,8.99313],[2504.4,0.7779],[2504.5,3.0],[2504.7,3.99253],[2505.1,10.29786314]]]
["bitfinex","ETHUSD",1730076112615,[[2504.1,2.98786314],[2503.7,0.83742829],[2503.6,1.25614244]],[[2504.4,3.99298],[2504.5,3.99283],[2504.8,0.7672],[2504.9,4.54219],[2505.0,0.399201]]]
["bitfinex","ETHUSD",1730076160823,[[2503.3,5.57704831],[2503.2,2.98786314],[2503.1,3.99496],[2502.9,3.99533],[2502.8,0.01]],[[2503.8,3.99393],[2503.9,3.99389],[2504.0,1.3277],[2504.1,5.0],[2504.2,3.99329]]]
["bitfinex","ETHUSD",1730076199275,[[2503.7,1.47107771],[2503.4,3.9944],[2503.3,0.83537668],[2503.2,6.22947293],[2503.0,5.66594337]],[[2503.8,3.99392],[2503.9,4.759],[2504.2,4.54329],[2504.3,5.0],[2504.8,1.47240293]]]
["bitfinex","ETHUSD",1730076242611,[[2502.6,0.6646],[2502.5,8.02669183],[2502.4,4.83142668],[2502.3,1.25306503],[2502.2,1.67075337]],[[2503.0,3.99523],[2503.1,3.99507],[2503.3,6.3371],[2503.4,3.9946],[2503.7,4.00424]]]
["bitfinex","ETHUSD",1730076286561,[[2502.1,3.99654],[2502.0,3.9256528],[2501.9,3.99681],[2501.8,0.8376002],[2501.7,5.5036503]],[[2502.6,3.99599],[2502.8,4.79753],[2503.0,8.99531],[2503.1,3.0],[2504.3,12.42]]]
["bitfinex","ETHUSD",1730076304083,[[2502.0,0.9237648],[2501.9,3.99685],[2501.8,2.991488],[2501.7,4.24714],[2501.6,0.8376002]],[[2502.3,3.99632],[2502.5,3.9961],[2502.7,5.0],[2502.8,5.34733],[2502.9,3.0]]]
["bitfinex","ETHUSD",1730076372174,[[2506.9,0.07637779],[2506.8,2.98499609],[2506.7,3.98922],[2506.6,0.83329811],[2506.5,0.8087]],[[2507.4,7.74914],[2507.5,11.98817],[2507.6,0.62503247],[2507.8,3.99765],[2508.1,3.98723]]]
["bitfinex","ETHUSD",1730076404528,[[2506.7,0.07344231],[2506.6,0.8325],[2506.3,3.98985],[2506.2,2.98499609],[2506.0,4.0004]],[[2506.9,3.98902],[2507.1,3.98877],[2507.2,0.7936],[2507.3,3.98837],[2507.4,3.0]]]
["bitfinex","ETHUSD",1730076408759,[[2507.0,0.7506],[2506.9,6.97385609],[2506.7,3.98921],[2506.5,3.98961],[2506.4,0.45803583]],[[2507.3,3.98838],[2507.5,4.80724],[2507.7,3.98772],[2507.9,5.0],[2508.0,3.98735]]]
["bitfinex","ETHUSD",1730076494032,[[2504.2,3.99328],[2504.1,0.7596],[2504.0,3.99356],[2503.9,2.98499609],[2503.7,3.994]],[[2504.6,3.9927],[2504.7,3.99249],[2504.8,0.7941],[2505.0,3.99202],[2505.1,5.0]]]
["bitfinex","ETHUSD",1730076498652,[[2504.2,3.99329],[2504.1,4.75295],[2503.9,2.98499609],[2503.8,3.9939],[2503.6,7.48]],[[2504.6,3.99272],[2504.7,3.99249],[2504.8,0.7941],[2505.0,11.29201],[2505.1,5.0]]]
["bitfinex","ETHUSD",1730076559447,[[2504.2,0.81442757],[2504.1,3.99343],[2504.0,3.99351],[2503.8,2.9894052],[2503.7,0.48214537]],[[2504.5,3.99293],[2504.7,3.99259],[2504.8,8.7929],[2504.9,5.08415922],[2505.2,2.9994052]]]
["bitfinex","ETHUSD",1730076606468,[[2504.1,1.47246884],[2503.9,1.75979431],[2503.8,3.9938],[2503.6,3.99422],[2503.4,0.55166557]],[[2504.5,5.7591],[2504.6,3.99278],[2504.8,1.47246884],[2504.9,5.72972174],[2505.3,3.99157]]]
["bitfinex","ETHUSD",1730076675707,[[2504.4,0.1496],[2503.6,4.81267],[2503.5,3.99429],[2503.3,11.29515607],[2503.2,3.99486]],[[2504.5,13.30531],[2504.6,3.99265],[2504.7,6.99155378],[2504.8,0.01],[2504.9,3.9922]]]
["bitfinex","ETHUSD",1730076703607,[[2504.4,0.24361431],[2504.3,4.766],[2504.1,3.99341],[2503.9,2.98900378],[2503.6,1.26422844]],[[2504.7,3.9925],[2504.8,5.7607],[2504.9,4.09194935],[2505.1,3.99189],[2506.1,0.41683362]]]
["bitfinex","ETHUSD",1730076744211,[[2501.0,0.06902873],[2500.8,0.83038982],[2500.7,6.20994846],[2500.6,1.67535307],[2500.5,4.81979]],[[2501.1,5.0],[2501.2,3.99808],[2501.3,3.0],[2501.6,0.7816],[2517.9,20.4979096]]]
["bitfinex","ETHUSD",1730076786453,[[2500.0,0.07109226],[2499.9,4.00009],[2499.7,0.7843],[2499.6,2.9999815],[2499.5,4.1248106]],[[2500.3,0.8119],[2500.4,3.99938],[2500.6,8.99918],[2500.9,9.9986515],[2510.5,13.79346568]]]
["bitfinex","ETHUSD",1730076828266,[[2501.4,0.06741602],[2501.3,3.99777],[2501.2,2.9999815],[2501.1,4.83],[2500.9,4.00852]],[[2501.6,5.0],[2501.8,3.99715],[2501.9,3.99708],[2502.0,0.8257],[2502.2,5.71603808]]]
["bitfinex","ETHUSD",1730076879665,[[2500.7,0.06823019],[2500.6,4.78212],[2500.5,2.9999815],[2500.3,1.26951662],[2499.5,3.05722359]],[[2501.1,3.99824],[2501.2,3.0],[2501.3,9.75936],[2501.5,3.9976],[2501.7,0.01]]]
["bitfinex","ETHUSD",1730076932745,[[2501.2,4.06411295],[2501.1,4.77927],[2501.0,2.99892546],[2500.8,3.99867],[2500.7,0.02]],[[2501.6,3.99747],[2501.8,3.99727],[2501.9,3.0],[2502.0,9.79701],[2502.3,6.99525546]]]
["bitfinex","ETHUSD",1730076953882,[[2502.1,3.99663],[2502.0,1.8054495],[2501.9,5.47138498],[2501.7,3.99725],[2501.6,1.0399935]],[[2502.5,7.99212],[2502.6,2.27694498],[2502.7,5.0],[2502.9,3.99536],[2503.3,0.02]]]
["bitfinex","ETHUSD",1730077019537,[[2502.8,0.06337447],[2502.7,4.80231],[2502.6,1.47444498],[2502.5,3.99591],[2502.3,9.29945411]],[[2503.1,4.82114],[2503.2,3.99502],[2503.4,1.47444498],[2503.5,6.99443],[2503.6,5.0]]]
["bitfinex","ETHUSD",1730077066622,[[2501.2,0.7508],[2501.1,3.99822],[2500.9,5.47294498],[2500.7,12.30635058],[2500.6,1.37433385]],[[2501.6,5.47188498],[2501.8,0.7739],[2502.0,3.99682],[2502.1,8.0],[2502.4,1.48444498]]]
["bitfinex","ETHUSD",1730077119610,[[2502.4,1.84651571],[2502.3,3.9962],[2502.2,1.47452675],[2502.1,3.99653],[2501.9,4.8355525]],[[2502.7,3.99568],[2502.8,5.47005675],[2503.1,7.77275],[2503.2,6.47452675],[2505.3,1.93889052]]]
["bitfinex","ETHUSD",1730077164994,[[2500.5,0.04494447],[2500.4,0.8191],[2500.3,5.47394675],[2500.1,3.99971],[2500.0,0.8486025]],[[2500.9,3.99856],[2501.0,6.30443675],[2501.3,3.0],[2501.4,8.99777]]]
["bitfinex","ETHUSD",1730077206124,[[2500.4,0.04481399],[2499.5,4.9027206],[2499.3,4.00103],[2499.2,0.8386025],[2499.1,6.84892075]],[[2500.5,9.82052675],[2500.6,3.99906],[2500.7,5.01],[2500.8,5.48327675],[2500.9,3.99857]]]
["bitfinex","ETHUSD",1730077211192,[[2500.4,0.04481399],[2499.5,0.9020306],[2499.4,4.00094],[2499.2,6.31439925],[2499.0,1.677205]],[[2500.5,9.82052675],[2500.6,4.00906],[2500.7,5.01],[2500.8,5.47327675],[2500.9,3.99857]]]
["bitfinex","ETHUSD",1730077262929,[[2499.1,0.005],[2498.6,4.80313],[2498.4,4.00245],[2498.2,7.00393386],[2498.0,0.96851588]],[[2499.2,7.55128],[2499.3,9.00113],[2499.5,7.77228386],[2499.7,0.01],[2499.8,4.01032]]]
["bitfinex","ETHUSD",1730077328653,[[2501.3,0.7706],[2501.1,3.99817],[2500.9,4.875786],[2500.8,0.01],[2500.7,7.00001386]],[[2501.6,3.99747],[2501.7,3.9973],[2501.9,5.0],[2502.0,6.99681],[2502.1,3.75564386]]]
["bitfinex","ETHUSD",1730077346348,[[2501.3,0.833],[2501.2,7.99608],[2500.9,0.877356],[2500.8,4.00871],[2500.7,6.01114386]],[[2501.6,3.99751],[2501.8,3.99721],[2501.9,0.7519],[2502.0,3.99681],[2502.1,3.00114386]]]
["bitfinex","ETHUSD",1730077388906,[[2500.1,0.7866],[2500.0,3.99992],[2499.9,4.00008],[2499.7,0.8386025],[2499.6,5.25853375]],[[2500.4,3.99936],[2500.5,4.475794],[2500.7,0.7669],[2500.9,11.99973386],[2501.0,0.55]]]
["bitfinex","ETHUSD",1730077439497,[[2500.4,0.87977902],[2500.3,1.47638764],[2500.2,3.9996],[2500.1,0.42005036],[2500.0,0.94881695]],[[2500.9,3.99856],[2501.0,1.47638764],[2501.1,3.7662],[2501.2,8.99817],[2505.8,3.02056074]]]
["bitfinex","ETHUSD",1730077488180,[[2500.7,1.42778822],[2500.6,3.99896],[2500.5,1.47652224],[2500.4,4.83814498],[2500.3,1.93862395]],[[2501.1,3.99826],[2501.2,1.47652224],[2501.3,7.76655],[2501.5,3.99765],[2502.1,3.99673]]]
["bitfinex","ETHUSD",1730077522331,[[2501.0,0.25031427],[2500.8,0.11021989],[2500.6,5.60643498],[2500.5,2.64791582],[2500.4,7.1535922]],[[2501.1,5.47479224],[2501.2,8.99819],[2501.3,0.7583],[2501.4,3.0],[2501.6,5.47407224]]]
["bitfinex","ETHUSD",1730077572125,[[2501.5,0.7502],[2501.3,3.9979],[2501.2,4.61208194],[2501.0,2.32592061],[2500.8,0.01]],[[2501.7,3.99733],[2501.8,1.47652224],[2501.9,3.99706],[2502.0,0.7642],[2502.1,3.0]]]
["bitfinex","ETHUSD",1730077614559,[[2503.5,0.50011783],[2503.3,0.10945474],[2502.9,9.30431191],[2502.6,0.83939837],[2502.4,4.68879674]],[[2503.6,3.99424],[2503.7,4.7775],[2503.8,2.99168185],[2503.9,3.99378],[2504.0,5.0]]]
["bitfinex","ETHUSD",1730077652294,[[2502.7,0.34060371],[2502.4,0.11002664],[2502.3,6.28179119],[2502.2,3.99644],[2501.9,3.99691]],[[2502.8,4.79751],[2502.9,3.99539],[2503.0,6.47448119],[2503.1,3.9951],[2503.2,3.0]]]
["bitfinex","ETHUSD",1730077693738,[[2503.0,0.09012202],[2502.9,0.5238194],[2502.8,8.75734],[2502.7,0.476224],[2502.6,2.9924187]],[[2503.3,3.99475],[2503.4,3.9946],[2503.5,3.7821],[2503.7,3.9941],[2504.0,6.9961787]]]
["bitfinex","ETHUSD",1730077729259,[[2504.6,0.97437199],[2504.5,0.8026],[2504.4,3.99289],[2504.3,0.82941661],[2504.2,3.99315]],[[2504.9,3.99217],[2505.0,3.99204],[2505.3,4.75299],[2505.4,10.9924187],[2506.0,7.60830796]]]
["bitfinex","ETHUSD",1730077775160,[[2504.2,0.07482854],[2504.1,1.67923881],[2504.0,3.99353],[2503.9,3.99362],[2503.7,3.4685137]],[[2504.4,3.99297],[2504.6,3.99267],[2504.7,0.7797],[2504.8,8.0],[2504.9,3.99233]]]
["bitfinex","ETHUSD",1730077820892,[[2502.9,0.07599719],[2502.8,0.51250931],[2502.7,0.8034],[2502.6,4.24593389],[2502.5,4.56926577]],[[2503.0,0.3967],[2503.1,3.9952],[2503.2,3.9949],[2503.4,0.7941],[2503.5,11.99443]]]
["bitfinex","ETHUSD",1730077864388,[[2502.1,3.99661],[2502.0,4.81766],[2501.8,0.99783225],[2501.6,6.99301731],[2501.4,0.83327658]],[[2502.3,5.0],[2502.5,0.8215],[2502.6,7.9919],[2502.7,3.01],[2502.9,0.01]]]
["bitfinex","ETHUSD",1730077915773,[[2502.6,0.83327658],[2502.5,1.24991487],[2502.3,2.49975316],[2502.2,2.19834178],[2502.0,6.50309335]],[[2502.7,3.99568],[2502.8,3.99555],[2502.9,0.7594],[2503.0,8.99521],[2503.1,6.99070731]]]
["bitfinex","ETHUSD",1730077919573,[[2502.1,0.2501853],[2502.0,1.31036068],[2501.8,4.10658682],[2501.6,3.82888389],[2501.5,1.25991487]],[[2502.3,3.99632],[2502.4,3.99628],[2502.6,3.55],[2502.7,9.77229],[2506.4,30.0]]]
["bitfinex","ETHUSD",1730078011832,[[2502.0,0.34260674],[2501.8,0.1100008],[2501.7,0.83763788],[2501.6,0.8083],[2501.5,2.64594654]],[[2502.1,3.99664],[2502.2,7.75771],[2502.3,6.47458242],[2502.4,3.99617],[2502.6,3.99599]]]
["bitfinex","ETHUSD",1730078017555,[[2502.1,0.25021733],[2502.0,0.09238643],[2501.9,0.7814],[2501.8,0.1099593],[2501.7,0.83763788]],[[2502.2,6.99651],[2502.3,5.0],[2502.4,0.7769],[2502.5,1.47458242],[2502.7,11.30578]]]
["bitfinex","ETHUSD",1730078053287,[[2502.9,0.09067771],[2502.6,10.33937493],[2502.2,3.99644],[2501.4,0.37502411],[2302.0,0.00525529]],[[2503.1,4.75031],[2503.3,5.46944242],[2503.5,8.0],[2505.5,1.98824523],[2505.7,3.35663194]]]
["bitfinex","ETHUSD",1730078096988,[[2502.6,0.25014617],[2502.3,1.47458242],[2502.2,8.10238269],[2502.1,1.6073672],[2502.0,1.25305081]],[[2502.7,3.99568],[2502.8,4.79192],[2503.0,5.46979242],[2503.1,5.0],[2508.1,22.1872]]]
["bitfinex","ETHUSD",1730078138157,[[2501.9,0.25021755],[2501.7,1.58441941],[2501.6,0.832],[2501.5,3.99754],[2494.0,0.01035]],[[2502.0,3.99689],[2502.1,3.99664],[2502.2,5.7882],[2502.4,8.47093883],[2502.6,7.31]]]
["bitfinex","ETHUSD",1730078179520,[[2501.6,0.25024282],[2501.5,2.25986883],[2501.4,3.99763],[2501.3,0.1095265],[2501.2,4.8333072]],[[2501.8,3.9972],[2501.9,3.99702],[2502.0,5.0],[2502.1,1.47476883],[2502.2,4.77388]]]
["bitfinex","ETHUSD",1730078231066,[[2499.2,0.25050639],[2498.9,4.11099751],[2498.8,8.0124194],[2498.4,4.00254],[2498.3,0.01]],[[2499.3,4.00113],[2499.5,0.7762],[2499.6,9.00077],[2500.2,6.99820293],[2501.9,4.41592674]]]
["bitfinex","ETHUSD",1730078254233,[[2498.2,19.90058131],[2497.9,0.1093592],[2497.8,4.82198],[2497.7,4.00366],[2497.6,0.005]],[[2498.3,4.00285],[2498.4,4.76136],[2498.5,0.55],[2498.6,9.00228],[2498.9,5.99837293]]]
["bitfinex","ETHUSD",1730078291360,[[2499.9,0.07580846],[2499.8,4.77454],[2499.7,2.99951063],[2499.6,4.10987558],[2302.8,1.03756906]],[[2500.2,3.99968],[2500.3,3.9996],[2500.4,3.0],[2500.5,6.338],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730078329903,[[2500.4,0.25036693],[2500.1,0.10969201],[2500.0,4.79957],[2499.9,4.83562378],[2499.8,2.64007457]],[[2500.5,8.75793],[2500.8,3.99875],[2500.9,5.0],[2501.1,3.0],[2501.5,3.99761]]]
["bitfinex","ETHUSD",1730078365705,[[2500.5,0.2503486],[2500.2,1.15020573],[2500.1,4.81219],[2500.0,3.83503441],[2499.9,5.25332567]],[[2500.6,3.99907],[2500.7,3.9989],[2500.9,5.7507],[2501.0,3.99846],[2501.3,3.99805]]]
["bitfinex","ETHUSD",1730078412572,[[2498.9,0.25050728],[2498.8,1.39091039],[2498.7,1.476752],[2498.6,4.0022],[2498.5,4.83785378]],[[2499.0,4.00162],[2499.1,4.00157],[2499.3,0.7611],[2499.4,10.477722],[2499.9,0.62679319]]]
["bitfinex","ETHUSD",1730078450416,[[2499.0,0.37022194],[2498.7,0.10969014],[2498.6,0.7564],[2498.5,5.29673524],[2498.3,0.25316721]],[[2499.1,9.77273],[2499.2,5.29565524],[2499.4,4.00096],[2499.6,0.01],[2499.7,5.72262286]]]
["bitfinex","ETHUSD",1730078503019,[[2497.6,0.11011978],[2497.2,2.9537358],[2497.1,1.25328567],[2497.0,7.18913843],[2496.9,4.00488]],[[2497.7,4.82218],[2497.8,4.00354],[2497.9,1.29461202],[2498.0,12.00321],[2498.2,4.00303]]]
["bitfinex","ETHUSD",1730078554741,[[2497.7,0.10502873],[2497.6,0.7991],[2497.5,10.14371505],[2497.4,2.65324704],[2497.2,1.68258606]],[[2497.9,4.0034],[2498.0,5.0],[2498.1,4.80687],[2498.2,4.29461202],[2498.3,4.00272]]]
["bitfinex","ETHUSD",1730078589120,[[2497.8,2.07771202],[2497.6,4.00877],[2497.5,4.84520303],[2497.4,1.26193955],[2497.3,3.07265876]],[[2498.2,7.00293],[2498.3,0.7687],[2498.4,5.0],[2498.5,5.29703202],[2498.8,4.77617814]]]
["bitfinex","ETHUSD",1730078643875,[[2497.7,1.29461202],[2497.6,0.62083572],[2497.5,0.8018],[2497.4,4.00414],[2497.3,0.84129303]],[[2497.9,3.0],[2498.0,9.81344],[2498.3,0.62715348],[2498.4,1.29461202],[2498.7,0.16229476]]]
["bitfinex","ETHUSD",1730078696185,[[2497.6,0.005],[2497.2,0.7674],[2497.0,4.1288106],[2496.8,4.00502],[2496.0,6.00641995]],[[2497.7,8.31658],[2497.8,4.00359],[2497.9,5.0],[2498.0,7.00962995],[2498.1,0.01]]]
["bitfinex","ETHUSD",1730078732098,[[2498.2,0.09717703],[2498.1,1.28841197],[2498.0,4.00308],[2497.8,0.57383324],[2497.6,7.86120657]],[[2498.4,4.00257],[2498.5,5.0],[2498.6,4.00225],[2498.7,0.7507],[2498.8,4.00193]]]
["bitfinex","ETHUSD",1730078737108,[[2498.4,0.57435904],[2498.3,8.77608],[2497.9,4.01333],[2497.8,3.59025319],[2497.6,0.84096662]],[[2498.7,4.0021],[2498.8,12.00204],[2498.9,0.8204],[2499.2,7.00770995],[2499.4,0.47900341]]]
["bitfinex","ETHUSD",1730078820258,[[2497.7,4.10116819],[2497.6,4.80056],[2497.4,1.29464322],[2497.3,1.26742257]],[[2498.1,5.84770322],[2498.2,9.00296],[2498.3,0.8259],[2498.4,3.0],[2498.5,4.00244]]]
["bitfinex","ETHUSD",1730078845683,[[2497.6,0.005],[2497.4,1.04186083],[2497.3,0.83828171],[2497.2,2.07242257],[2497.0,3.18974731]],[[2497.8,4.00354],[2497.9,1.150322],[2498.0,8.0],[2498.1,3.00526741],[2498.2,4.00292]]]
["bitfinex","ETHUSD",1730078871671,[[2498.1,4.00304],[2498.0,0.7578],[2497.9,4.00335],[2497.8,0.83828171],[2497.7,2.65525303]],[[2498.5,4.00247],[2498.6,7.00229],[2498.7,0.8131],[2498.9,7.00604069],[2499.0,5.55]]]
["bitfinex","ETHUSD",1730078910159,[[2498.9,0.09602188],[2498.5,4.80656],[2498.4,1.2938705],[2498.3,4.84086171],[2498.2,2.66532656]],[[2499.0,4.00168],[2499.1,5.2953805],[2499.3,3.8129],[2499.4,9.00101],[2499.7,5.2943705]]]
["bitfinex","ETHUSD",1730078961217,[[2498.5,0.09672638],[2498.4,4.75577],[2498.3,4.00268],[2498.1,2.1333059],[2498.0,5.27234311]],[[2498.8,5.2958205],[2498.9,4.00183],[2499.0,5.7886],[2499.1,3.0],[2504.0,22.2223]]]
["bitfinex","ETHUSD",1730079014623,[[2498.6,2.91778876],[2498.4,8.00504],[2498.2,2.1333059],[2498.0,5.26230311],[2497.9,1.67887081]],[[2498.8,10.2958505],[2499.0,3.0],[2499.1,0.7664],[2499.2,4.00128],[2499.7,2.64288255]]]
["bitfinex","ETHUSD",1730079069617,[[2497.7,1.8482],[2497.6,0.005],[2497.3,0.7937],[2497.0,0.1240306]],[[2497.8,14.11465824],[2497.9,4.63063193],[2498.0,0.01],[2498.1,4.00305],[2498.2,4.01289]]]
["bitfinex","ETHUSD",1730079116051,[[2498.9,5.16639101],[2498.8,2.6333],[2498.7,4.00194],[2498.6,1.29437048],[2498.4,4.00245]],[[2499.3,8.84556048],[2499.5,9.76759],[2499.7,1.29437048],[2499.8,4.00032],[2500.0,35.37887915]]]
["bitfinex","ETHUSD",1730079182494,[[2499.4,0.66098974],[2499.3,5.61918399],[2499.2,5.29374565],[2499.1,1.25294098],[2499.0,1.68058798]],[[2499.6,0.55],[2499.7,4.00049],[2499.8,1.29257565],[2499.9,4.0003],[2500.0,40.7996]]]
["bitfinex","ETHUSD",1730079205065,[[2498.9,0.06944081],[2498.8,6.75741873],[2498.6,5.29470565],[2498.5,0.84529399],[2498.4,4.01256]],[[2499.2,4.55133],[2499.3,5.29371565],[2499.4,5.0],[2499.5,0.8179],[2499.7,8.29307565]]]
["bitfinex","ETHUSD",1730079254748,[[2498.9,4.82719],[2498.8,6.68534399],[2498.7,1.25294098],[2498.3,4.25836543],[2498.2,4.00287]],[[2499.3,5.84376565],[2499.4,0.8012],[2499.5,7.00089],[2499.6,5.0],[2499.7,5.29307565]]]
["bitfinex","ETHUSD",1730079295161,[[2498.9,0.06982591],[2498.8,1.8482],[2498.7,5.70716494],[2498.6,2.64351392],[2498.5,6.96541363]],[[2499.0,0.55],[2499.1,4.0015],[2499.2,1.29257565],[2499.3,4.00113],[2499.4,0.7553]]]
["bitfinex","ETHUSD",1730079339013,[[2498.1,0.8266],[2498.0,4.00311],[2497.8,4.00341],[2497.7,1.29257565],[2497.6,5.32767103]],[[2498.3,1.29257565],[2498.5,7.0024],[2498.7,0.8001],[2498.8,5.0],[2500.8,2.10118377]]]
["bitfinex","ETHUSD",1730079387367,[[2498.0,4.0032],[2497.9,4.00334],[2497.8,2.60004813],[2497.7,3.94352858],[2497.6,1.68660207]],[[2498.4,8.29514565],[2498.5,0.7608],[2498.6,9.00234],[2498.8,4.62902477],[2499.1,4.01158]]]
["bitfinex","ETHUSD",1730079423017,[[2497.6,0.13392767],[2497.3,0.1122564],[2497.1,1.59520103],[2497.0,7.94782038],[2496.9,1.68160207]],[[2497.7,9.04835565],[2497.8,4.00359],[2498.0,9.0032],[2498.3,1.31257565],[2498.4,4.62987519]]]
["bitfinex","ETHUSD",1730079457783,[[2497.7,0.12489864],[2497.6,4.00874],[2497.5,5.67280103],[2497.3,2.6660336],[2497.1,2.11161633]],[[2498.0,9.29912565],[2498.2,0.7893],[2498.3,8.0],[2498.4,4.00258],[2498.6,0.62713979]]]
["bitfinex","ETHUSD",1730079520454,[[2498.2,0.7613],[2498.1,6.11574363],[2498.0,0.08005931],[2497.9,0.84080103],[2497.8,1.26120155]],[[2498.6,4.00239],[2498.7,0.7751],[2498.9,4.00184]]]
["bitfinex","ETHUSD",1730079571344,[[2498.7,0.11735335],[2498.6,1.29257565],[2498.5,4.00237],[2498.4,5.63909844],[2498.3,1.26086766]],[[2498.9,4.00177],[2499.1,5.0],[2499.2,3.8093],[2499.3,5.29372565],[2508.2,13.8851172]]]
["bitfinex","ETHUSD",1730079575433,[[2498.9,1.40982035],[2498.8,4.00183],[2498.7,0.8304],[2498.6,1.54172811],[2498.5,1.26086766]],[[2499.2,7.00129],[2499.3,4.00123],[2499.4,5.8255],[2499.5,1.29257565],[2499.6,4.00073]]]
["bitfinex","ETHUSD",1730079622495,[[2498.6,8.13706126],[2498.5,5.26310766],[2498.3,2.97373253],[2497.9,5.75167738],[2497.6,0.005]],[[2499.0,4.00163],[2499.2,4.80922],[2499.3,6.29257565],[2499.4,4.00096],[2499.5,3.62688585]]]
["bitfinex","ETHUSD",1730079673489,[[2498.5,0.15222993],[2498.4,1.29257565],[2498.3,4.78095],[2498.2,4.0028],[2497.9,4.84391844]],[[2498.7,4.00209],[2498.9,9.77326],[2499.0,3.0],[2499.1,5.29408565],[2499.6,12.57638463]]]
["bitfinex","ETHUSD",1730079722733,[[2498.4,0.1422761],[2498.3,7.18603806],[2498.2,4.00284],[2498.1,0.84057844],[2498.0,1.26086766]],[[2498.7,4.00209],[2498.9,0.7976],[2499.0,1.29257565],[2499.1,5.0],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730079783053,[[2497.3,0.1903318],[2496.9,2.10997565],[2496.8,4.00503],[2496.6,4.00533],[2496.4,4.01566]],[[2497.4,4.00416],[2497.5,11.04937565],[2497.7,7.00368],[2497.8,0.62724562],[2498.0,4.00333]]]
["bitfinex","ETHUSD",1730079838944,[[2497.6,0.12791222],[2497.5,4.76895],[2497.4,2.13327139],[2497.3,5.32749002],[2497.0,2.10193687]],[[2497.9,4.00338],[2498.1,6.06152565],[2498.2,8.0],[2498.3,4.00274],[2508.7,1.64389389]]]
["bitfinex","ETHUSD",1730079890716,[[2497.8,0.756],[2497.6,9.30004565],[2497.4,0.84069574],[2497.3,5.32761002],[2497.2,3.07155953]],[[2498.1,4.00315],[2498.2,2.11147565],[2498.3,9.00285],[2498.5,7.00246],[2498.7,0.01]]]
["bitfinex","ETHUSD",1730079955553,[[2497.3,6.4e-06],[2496.7,0.8217],[2496.3,8.01167],[2495.5,7.03391684],[2495.1,5.08112542]],[[2497.4,14.77994824],[2497.5,6.0018],[2497.6,5.31648565],[2497.8,0.47220903],[2497.9,4.4216735]]]
["bitfinex","ETHUSD",1730080026068,[[2497.3,0.11199414],[2497.0,1.0439307],[2496.9,1.64618254],[2496.8,2.65100242],[2496.7,5.29777565]],[[2497.4,4.83376],[2497.5,15.28377565],[2497.7,4.00368],[2497.8,0.62727834],[2497.9,4.0035]]]
["bitfinex","ETHUSD",1730080076280,[[2496.1,0.91383308],[2496.0,1.29257565],[2495.9,8.23013555],[2495.8,0.83893365],[2495.7,1.25840047]],[[2496.3,4.00595],[2496.4,8.0],[2496.5,4.00562],[2496.6,1.29257565],[2496.7,0.7895]]]
["bitfinex","ETHUSD",1730080126333,[[2496.4,5.40452481],[2496.3,6.14588705],[2496.2,0.83893365],[2496.1,2.48820121],[2496.0,5.6842673]],[[2496.8,9.00519],[2497.0,5.29753565],[2497.1,0.8151],[2497.2,3.0],[2502.0,22.2405]]]
["bitfinex","ETHUSD",1730080171710,[[2498.0,1.29257565],[2497.9,5.95837522],[2497.8,4.00352],[2497.6,1.29257565],[2497.5,0.01]],[[2498.3,7.00272],[2498.4,4.7869],[2498.6,5.0],[2498.8,4.002]]]
["bitfinex","ETHUSD",1730080223502,[[2498.2,0.10060561],[2498.1,1.29257565],[2498.0,4.76371],[2497.8,4.00339],[2497.6,6.1552793]],[[2498.3,1.1517],[2498.5,8.00493],[2498.7,1.29257565],[2498.8,0.8143],[2498.9,12.00179]]]
["bitfinex","ETHUSD",1730080277875,[[2496.8,5.29768565],[2496.7,4.00512],[2496.6,0.8309],[2496.4,5.28311034],[2496.2,10.86348519]],[[2497.3,8.00879],[2497.4,2.08667565],[2497.5,5.0],[2497.6,4.00384],[2498.0,0.01]]]
["bitfinex","ETHUSD",1730080324663,[[2496.4,0.14784638],[2496.2,5.63616558],[2496.1,6.55294403],[2496.0,3.06296422],[2495.7,1.74844356]],[[2496.6,4.00545],[2496.7,4.00531],[2496.8,2.09587565],[2496.9,5.0],[2497.0,3.0]]]
["bitfinex","ETHUSD",1730080367530,[[2496.6,5.65316119],[2496.5,2.64971012],[2496.4,5.29819565],[2496.0,2.54021903],[2490.9,10.76104889]],[[2497.0,4.82457],[2497.1,5.29729565],[2497.4,9.00418],[2498.8,0.0695855],[2502.2,60.64]]]
["bitfinex","ETHUSD",1730080406000,[[2495.2,0.8288],[2495.1,4.00783],[2495.0,5.30045565],[2494.9,0.84004119],[2494.8,2.7722426]],[[2495.6,5.29962565],[2495.7,4.76374],[2495.8,1.1517],[2495.9,9.00659],[2496.2,5.30868565]]]
["bitfinex","ETHUSD",1730080454886,[[2494.4,0.13148001],[2494.3,0.00288505],[2494.1,4.79888],[2493.9,4.00975],[2493.8,2.13771998]],[[2494.5,5.30658879],[2494.6,4.83325],[2494.9,9.00819],[2495.0,50.0],[2495.2,4.00772]]]
["bitfinex","ETHUSD",1730080459482,[[2494.4,0.13148001],[2494.3,0.00288505],[2494.2,4.00929],[2494.1,4.79892],[2494.0,0.84004119]],[[2494.6,5.30636879],[2494.8,4.79187],[2494.9,5.0],[2495.0,54.00801],[2739.0,0.12]]]
["bitfinex","ETHUSD",1730080497844,[[2494.4,5.0326741],[2494.3,4.0120088],[2494.2,0.8274],[2494.0,4.85040473],[2493.9,1.2612071]],[[2494.9,4.0082],[2495.0,50.7635],[2495.1,4.00795],[2495.3,3.01421933],[2504.4,13.83042208]]]
["bitfinex","ETHUSD",1730080561767,[[2494.3,0.00288234],[2494.2,4.83939],[2494.1,4.00937],[2494.0,1.29820078],[2493.4,8.39016331]],[[2494.5,3.0],[2494.6,10.30692078],[2494.7,4.00864],[2494.8,0.7912],[2494.9,0.01]]]
["bitfinex","ETHUSD",1730080596643,[[2494.9,7.17841341],[2494.8,4.00832],[2494.6,4.00861],[2494.5,0.85080473],[2494.4,5.28291273]],[[2495.0,50.0],[2495.5,4.00724],[2495.6,6.13025078],[2495.8,1.1517],[2495.9,3.0]]]
["bitfinex","ETHUSD",1730080645038,[[2494.9,5.86316266],[2494.8,6.14871988],[2494.7,3.07273346],[2494.5,6.50590947],[2296.3,0.005]],[[2495.0,49.99432782],[2495.3,4.00755],[2495.4,4.00738],[2495.5,1.29820078],[2500.5,22.2528]]]
["bitfinex","ETHUSD",1730080693082,[[2493.5,8.02068],[2493.4,1.29820078],[2493.3,0.8117],[2493.1,4.01107],[2493.0,0.83731146]],[[2493.9,7.8133],[2494.0,1.29820078],[2494.1,9.00952],[2494.3,4.00916],[2494.5,0.02]]]
["bitfinex","ETHUSD",1730080732623,[[2494.0,4.00951],[2493.9,2.07380078],[2493.8,4.7619278],[2493.6,4.02025],[2296.3,0.005]],[[2494.4,4.8208],[2494.5,1.29820078],[2494.6,9.00867],[2494.8,1.29820078],[2498.3,30.0]]]
["bitfinex","ETHUSD",1730080789529,[[2492.4,1.04359541],[2492.3,5.62239029],[2492.2,1.38559104],[2492.0,6.08880243],[2491.9,2.11169355]],[[2492.9,4.01141],[2493.0,4.01125],[2493.1,5.0],[2493.2,0.8226],[2493.3,8.17861842]]]
["bitfinex","ETHUSD",1730080844829,[[2493.6,0.08986164],[2493.5,0.7913],[2493.0,8.75655306],[2492.9,1.28048044],[2492.5,4.25786041]],[[2493.9,9.79288],[2494.3,10.02555654],[2494.5,0.6281887],[2494.6,4.02879],[2518.3,130.74849411]]]
["bitfinex","ETHUSD",1730080896605,[[2493.3,0.08522337],[2493.2,4.76588],[2493.0,4.0111],[2492.9,3.01674305],[2492.8,4.85186029]],[[2493.6,4.01026],[2493.7,4.0101],[2493.8,5.8066],[2494.0,4.00964],[2494.1,6.01674305]]]
["bitfinex","ETHUSD",1730080940356,[[2492.2,0.8956106],[2492.1,4.01266],[2492.0,4.0127],[2491.8,3.01600736],[2491.7,4.85360029]],[[2492.5,4.01208],[2492.7,4.80367],[2492.8,5.0],[2493.0,4.01138],[2498.0,22.2727]]]
["bitfinex","ETHUSD",1730080983236,[[2491.2,1.7844744],[2491.0,4.894504],[2490.8,3.02151266],[2490.2,1.68064058],[2488.1,5.37594453]],[[2491.6,5.0],[2491.9,3.7544],[2492.1,7.03419266],[2492.7,4.23],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1730081019722,[[2490.5,0.06934277],[2490.2,4.77043],[2490.1,4.01579],[2489.8,4.34809107],[2489.7,3.98796198]],[[2490.7,4.01501],[2490.8,5.0],[2490.9,4.78514],[2491.1,7.03687109],[2496.0,22.2925]]]
["bitfinex","ETHUSD",1730081063607,[[2490.1,0.0673038],[2490.0,5.96895044],[2489.9,4.01613],[2489.7,0.96543089],[2489.6,8.29971153]],[[2490.5,4.80925],[2490.6,4.01512],[2490.7,5.0],[2490.9,7.01465],[2491.0,3.02253109]]]
["bitfinex","ETHUSD",1730081107636,[[2490.0,0.06778418],[2489.9,4.01613],[2489.8,0.786],[2489.7,4.1415506],[2489.6,3.86509854]],[[2490.3,4.01561],[2490.4,7.01544],[2490.5,6.38418],[2490.7,4.01495],[2490.9,3.03477825]]]
["bitfinex","ETHUSD",1730081151128,[[2490.6,4.01509],[2490.5,4.01517],[2490.4,0.97130375],[2490.3,0.7883],[2490.2,4.90970748]],[[2491.0,4.01447],[2491.1,4.0144],[2491.2,0.7784],[2491.3,11.02414291],[2491.5,4.01367]]]
["bitfinex","ETHUSD",1730081174610,[[2490.7,4.01487],[2490.6,4.01508],[2490.5,0.8122],[2490.4,4.01541],[2490.1,3.61162014]],[[2491.1,4.01429],[2491.2,0.7642],[2491.3,3.02414291],[2491.4,4.01394],[2491.5,5.0]]]
["bitfinex","ETHUSD",1730081235338,[[2493.5,4.12717184],[2493.4,4.01058],[2493.3,0.7696],[2493.0,4.02122],[2492.9,3.03414291]],[[2494.0,11.04362291],[2494.1,0.7942],[2494.3,12.00923],[2494.4,0.49579183],[2494.6,0.394905]]]
["bitfinex","ETHUSD",1730081239535,[[2493.3,0.91113572],[2492.9,4.01139],[2492.8,4.01143],[2492.6,0.84946231],[2492.5,8.30534637]],[[2493.4,4.01058],[2493.5,4.01042],[2493.8,6.19716848],[2493.9,0.8074],[2499.3,22.2656]]]
["bitfinex","ETHUSD",1730081317521,[[2494.6,4.81389],[2494.5,0.94608236],[2494.4,0.83946231],[2494.3,0.51379397]],[[2495.0,53.17173782],[2495.1,4.00786],[2495.2,3.02414291],[2495.4,0.7728],[2495.5,4.00722]]]
["bitfinex","ETHUSD",1730081322386,[[2494.9,7.10820027],[2494.8,4.84778231],[2494.7,3.03414291],[2494.6,6.95670808],[2494.5,7.95486236]],[[2495.0,49.16372782],[2495.7,4.00703],[2495.8,0.7941],[2495.9,4.00668],[2496.0,6.02414291]]]
["bitfinex","ETHUSD",1730081376611,[[2494.5,0.10207042],[2494.4,4.82878079],[2494.1,0.7519],[2493.9,3.01381207],[2493.7,7.01009]],[[2494.9,0.8276],[2495.0,29.06440881],[2495.1,3.01381207],[2495.4,7.00747],[2500.5,22.2529]]]
["bitfinex","ETHUSD",1730081418998,[[2494.7,0.69620863],[2494.6,0.7778],[2494.5,4.84730756],[2494.4,6.65713441],[2494.3,2.67932171]],[[2494.9,5.30604709],[2495.0,29.06430881],[2495.1,0.7883],[2495.3,4.00761],[2495.6,4.00706]]]
["bitfinex","ETHUSD",1730081463129,[[2493.3,1.80988471],[2493.2,8.02171],[2493.0,5.14072326],[2492.9,1.26297582],[2492.8,13.16542776]],[[2493.6,4.01035],[2493.7,1.29873938],[2493.8,4.01006],[2494.1,2.11353938],[2494.4,9.00912]]]
["bitfinex","ETHUSD",1730081507357,[[2493.0,0.1330171],[2492.9,1.04401733],[2492.8,0.84198388],[2492.7,8.02326],[2492.6,3.38896877]],[[2493.2,9.32129295],[2493.3,0.77],[2493.6,4.01027],[2493.8,5.0],[2498.5,22.2706]]]
["bitfinex","ETHUSD",1730081559908,[[2493.5,0.13249931],[2493.4,0.8241],[2493.3,4.01063],[2493.2,1.66591715],[2493.1,5.31027295]],[[2493.7,4.0101],[2493.8,1.29929295],[2493.9,4.84043],[2494.1,4.29929295],[2494.2,9.0093]]]
["bitfinex","ETHUSD",1730081604606,[[2493.3,1.86616323],[2493.1,0.84198388],[2493.0,2.65571058],[2492.9,1.68396776],[2492.8,6.94168358]],[[2493.4,6.10044295],[2493.5,4.01043],[2493.7,4.01013],[2493.9,5.0],[2494.0,4.01964]]]
["bitfinex","ETHUSD",1730081647295,[[2493.5,1.29929295],[2493.4,1.16925244],[2493.3,5.65989388],[2493.1,1.26297582],[2493.0,3.07543148]],[[2493.8,4.00998],[2494.0,0.7646],[2494.1,1.29929295],[2494.2,7.0093],[2494.4,5.01]]]
["bitfinex","ETHUSD",1730081701405,[[2493.4,0.41842103],[2493.3,6.07959295],[2493.2,8.31198388],[2493.1,5.27390582],[2493.0,1.68396776]],[[2493.7,4.01012],[2493.8,4.79564],[2494.0,1.29929295],[2494.1,4.00949],[2494.3,5.0]]]
["bitfinex","ETHUSD",1730081746135,[[2494.3,4.10879762],[2494.2,2.15995371],[2494.1,0.7967],[2494.0,0.84198388],[2493.9,2.65464928]],[[2494.7,4.00853],[2494.8,4.80468],[2494.9,4.29805492],[2495.0,25.05625881],[2495.2,4.00784]]]
["bitfinex","ETHUSD",1730081783388,[[2493.7,0.09696381],[2493.6,4.01024],[2493.5,2.05195492],[2493.4,4.85244388],[2493.3,2.65418023]],[[2494.0,4.00962],[2494.1,4.00952],[2494.2,2.11265492],[2494.4,10.02293749],[2494.7,3.01]]]
["bitfinex","ETHUSD",1730081825109,[[2494.4,0.09299992],[2494.3,6.12727492],[2494.2,4.00914],[2494.1,0.84198388],[2494.0,1.26297582]],[[2494.7,4.00856],[2494.9,4.00831],[2495.0,27.12411373],[2495.1,4.00786],[2495.2,3.0]]]
["bitfinex","ETHUSD",1730081890646,[[2494.2,1.29805492],[2494.1,0.08017812],[2494.0,1.25712739],[2493.9,2.3141993],[2493.8,7.85215574]],[[2494.6,0.7961],[2494.7,4.0085],[2494.8,5.30642492],[2495.0,25.6170786],[2495.2,4.00777]]]
["bitfinex","ETHUSD",1730081939419,[[2495.4,4.00735],[2495.2,5.30564492],[2495.1,0.7628],[2490.3,0.50196891],[2305.0,2.498915]],[[2495.8,5.30478492],[2495.9,4.83796],[2496.2,10.23573392],[2496.3,7.3],[2496.4,5.0]]]
["bitfinex","ETHUSD",1730081985771,[[2495.1,0.08345375],[2494.8,4.7817],[2494.7,4.84614977],[2494.6,4.20569043],[2494.4,7.01888]],[[2495.2,5.30574492],[2495.4,1.01373449],[2495.5,2.12265492],[2495.7,11.30693],[2496.0,12.01656]]]
["bitfinex","ETHUSD",1730082028444,[[2493.1,0.06137167],[2493.0,0.8011],[2492.9,4.49882049],[2492.6,3.43359711],[2492.0,5.32602118]],[[2493.3,4.01076],[2493.5,4.01051],[2493.7,0.7839],[2493.8,19.30995],[2493.9,3.01664217]]]
["bitfinex","ETHUSD",1730082085939,[[2493.1,0.69685456],[2492.9,6.42609288],[2492.8,6.57545318],[2492.7,2.89236715],[2492.6,2.10791625]],[[2493.3,4.01081],[2493.4,0.7831],[2493.5,5.30989503],[2493.7,4.01018],[2493.8,7.3]]]
["bitfinex","ETHUSD",1730082090978,[[2493.3,0.7955],[2493.2,4.85389543],[2493.1,1.29935503],[2493.0,2.65832813],[2492.9,5.69763087]],[[2493.7,5.30949503],[2493.8,4.77475],[2494.1,8.30896503],[2494.2,6.00821649],[2494.3,7.32]]]
["bitfinex","ETHUSD",1730082133309,[[2492.7,4.7807],[2492.6,6.01625859],[2492.4,0.41778489],[2492.2,4.02235],[2492.1,3.85312543]],[[2493.1,4.01114],[2493.3,1.29935503],[2493.5,4.78674],[2493.8,5.02],[2493.9,4.00981]]]
["bitfinex","ETHUSD",1730082177598,[[2492.7,0.10618239],[2492.6,1.37283239],[2492.5,4.01201],[2492.3,4.01222],[2492.2,0.64855058]],[[2493.0,4.01134],[2493.1,4.01111],[2493.2,0.8186],[2493.3,4.01075],[2493.5,6.01735149]]]
["bitfinex","ETHUSD",1730082230292,[[2493.1,2.26761914],[2493.0,4.82357],[2492.9,4.85237475],[2492.8,1.47675537],[2492.7,2.98140032]],[[2493.5,4.01051],[2493.6,4.76055],[2493.8,5.30932082],[2493.9,5.0],[2496.1,2.6288]]]
["bitfinex","ETHUSD",1730082288661,[[2491.8,1.29937082],[2491.7,4.77203],[2491.5,4.85456475],[2491.4,1.26152212],[2491.3,4.44148594]],[[2492.1,4.01269],[2492.2,4.01251],[2492.3,0.8285],[2492.5,1.29937082],[2492.6,4.01192]]]
["bitfinex","ETHUSD",1730082340360,[[2492.5,0.0920483],[2492.4,2.09187082],[2492.3,0.25405324],[2492.2,4.01249],[2492.1,4.4324516]],[[2492.6,4.01187],[2492.7,4.01177],[2492.8,0.7911],[2493.0,10.31061082],[2493.1,3.0]]]
["bitfinex","ETHUSD",1730082386163,[[2493.3,0.7738],[2493.2,1.29937082],[2493.0,5.03323863],[2492.4,0.02],[2492.3,16.58678624]],[[2493.5,4.01049],[2493.6,4.01027],[2493.7,5.7534],[2493.8,1.29937082],[2493.9,7.0099]]]
["bitfinex","ETHUSD",1730082437855,[[2494.9,4.81967],[2494.7,4.0084],[2494.6,3.01169458],[2494.4,4.68951139],[2489.6,54.02369519]],[[2495.3,4.00754],[2495.4,0.8024],[2495.5,4.00736],[2495.8,12.00684],[2496.5,4.227]]]
["bitfinex","ETHUSD",1730082491999,[[2494.6,1.74013646],[2494.5,4.00878],[2494.4,4.00893],[2494.2,0.41759413],[2494.1,14.49286841]],[[2494.9,4.00818],[2495.1,4.81128],[2495.3,7.00755],[2495.5,15.32341841],[2518.7,27.51066979]]]
["bitfinex","ETHUSD",1730082532972,[[2495.6,0.08106621],[2495.5,4.78158],[2495.4,4.00728],[2495.3,1.29687316],[2495.2,0.93569474]],[[2495.9,1.29687316],[2496.0,8.83139],[2496.3,7.00604],[2496.5,0.01],[2496.7,12.80818098]]]
["bitfinex","ETHUSD",1730082583464,[[2495.8,1.06752368],[2495.7,1.82258109],[2495.6,4.84582821],[2495.4,4.65594984],[2293.2,0.005]],[[2496.1,5.3032914],[2496.2,4.00612],[2496.3,0.7632],[2496.5,4.00561],[2498.7,0.06968401]]]
["bitfinex","ETHUSD",1730082624224,[[2494.2,0.7905],[2494.1,4.00945],[2493.9,4.00967],[2493.6,7.45184652],[2492.7,23.15125999]],[[2494.5,4.00888],[2494.6,4.00869],[2494.7,0.7784],[2494.9,17.32214307],[2495.2,4.00771]]]
["bitfinex","ETHUSD",1730082672015,[[2493.4,0.06725042],[2493.3,1.04330074],[2493.2,0.83884821],[2493.1,5.26919232],[2493.0,2.48979643]],[[2493.5,4.01042],[2493.6,5.96843705],[2493.8,3.01614049],[2493.9,5.14867701],[2494.2,5.01]]]
["bitfinex","ETHUSD",1730082727139,[[2494.0,1.84300853],[2493.9,8.86044564],[2493.8,1.26159846],[2493.7,4.3711121],[2493.6,5.11115164]],[[2494.4,5.30805527],[2494.5,4.78965],[2494.6,0.93161453],[2494.7,4.00851],[2494.8,6.29896527]]]
["bitfinex","ETHUSD",1730082767101,[[2494.4,1.74049702],[2494.3,0.84106564],[2494.2,2.22445632],[2494.1,6.66324626],[2494.0,5.69165128]],[[2494.5,4.00883],[2494.6,1.29896527],[2494.7,4.00859],[2494.8,0.7897],[2495.0,4.00802]]]
["bitfinex","ETHUSD",1730082814437,[[2491.2,0.83500181],[2491.0,6.95802974],[2490.9,0.7764],[2490.8,6.10439557],[2490.7,7.47]],[[2491.5,4.01373],[2491.6,4.01356],[2491.8,5.7955],[2491.9,4.01303],[2492.0,3.0185253]]]
["bitfinex","ETHUSD",1730082850587,[[2489.7,0.1251106],[2489.6,4.01663],[2489.5,4.80182],[2489.3,0.41769344],[2489.2,7.0358753]],[[2490.1,8.80261],[2490.5,16.0124703],[2490.6,0.02],[2491.1,4.01439],[2491.2,4.38235961]]]
["bitfinex","ETHUSD",1730082900020,[[2490.7,4.83112],[2490.5,3.0185253],[2490.3,4.79778282],[2490.1,3.0],[2490.0,7.0445753]],[[2491.2,4.01414],[2491.4,4.01394],[2491.5,5.0],[2491.6,0.7903],[2491.7,11.32334]]]
["bitfinex","ETHUSD",1730082905151,[[2490.3,4.77085],[2490.2,4.01564],[2489.9,7.0347353],[2489.4,1.65940093],[2489.3,5.69329791]],[[2490.7,4.01493],[2490.8,4.41633],[2491.1,0.8136],[2491.2,9.415564],[2491.3,6.0285253]]]
["bitfinex","ETHUSD",1730082994138,[[2490.8,0.8039],[2490.7,4.01487],[2490.6,4.01507],[2490.2,7.02558],[2481.4,0.62855127]],[[2491.1,4.01429],[2491.2,4.01413],[2491.3,0.8169],[2491.5,4.01365],[2491.6,1.833818]]]
["bitfinex","ETHUSD",1730082999143,[[2490.6,0.05399727],[2490.5,4.82832],[2490.4,4.01534],[2490.2,3.0185253],[2490.1,4.01589]],[[2490.9,4.01475],[2491.0,0.55],[2491.1,4.497473],[2491.3,4.83088],[2491.4,5.0]]]
["bitfinex","ETHUSD",1730083049507,[[2490.8,0.8231],[2490.6,4.01496],[2490.4,7.87192925],[2490.3,1.25720093],[2490.2,4.03571]],[[2491.1,8.02871],[2491.5,4.01365],[2491.6,0.58085],[2491.7,0.8085],[2491.8,12.0318253]]]
["bitfinex","ETHUSD",1730083089399,[[2490.7,4.0149],[2490.6,4.494637],[2490.5,0.7817],[2490.3,3.0185253],[2490.2,4.896691]],[[2491.1,4.0144],[2491.2,5.7911],[2491.3,4.01406],[2491.4,0.62892326],[2491.5,7.0138]]]
["bitfinex","ETHUSD",1730083139202,[[2490.8,4.01473],[2490.6,2.94168796],[2490.5,1.25871163],[2490.4,5.40913873],[2490.3,4.68828217]],[[2491.3,4.7706],[2491.5,5.0],[2491.6,4.01351],[2491.9,14.94194602],[2492.0,0.01]]]
["bitfinex","ETHUSD",1730083189129,[[2493.0,0.53248477],[2492.9,0.7937],[2492.8,5.31193473],[2492.6,4.01178],[2492.5,0.01]],[[2493.2,4.01091],[2493.4,5.31113473],[2493.7,4.81152],[2493.9,3.0],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730083235723,[[2491.4,4.78162],[2491.2,5.31452473],[2491.0,11.49433],[2490.9,0.83885172],[2490.8,1.3377455]],[[2491.8,4.01327],[2491.9,6.10289473],[2492.2,4.01252],[2492.4,3.0],[2492.5,16.31217]]]
["bitfinex","ETHUSD",1730083285589,[[2490.2,0.04929912],[2490.1,4.01587],[2490.0,1.01922563],[2489.9,6.12730473],[2489.7,4.01654]],[[2490.5,4.01529],[2490.6,2.07919473],[2490.7,4.01503],[2490.9,4.01462],[2491.0,5.0]]]
["bitfinex","ETHUSD",1730083324350,[[2489.7,4.06691219],[2489.5,6.12386473],[2489.4,0.83885172],[2489.3,2.65110906],[2489.2,6.99546817]],[[2490.1,4.83233],[2490.2,1.30049473],[2490.4,5.0],[2490.6,1.31049473],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730083369585,[[2489.0,4.01767],[2488.9,1.85866963],[2488.8,6.40719645],[2488.7,1.25827758],[2488.6,1.67770344]],[[2489.4,5.87288637],[2489.5,5.31739473],[2489.6,5.0],[2489.7,4.01657],[2489.9,1.30049473]]]
["bitfinex","ETHUSD",1730083417752,[[2489.6,0.04097681],[2489.5,4.01686],[2489.4,4.85583172],[2489.3,2.05157758],[2489.2,3.07297486]],[[2489.8,1.30049473],[2489.9,4.01625],[2490.0,4.82048],[2490.1,1.31145747],[2490.2,5.0]]]
["bitfinex","ETHUSD",1730083465550,[[2489.8,0.7989],[2489.6,5.31705473],[2489.4,0.83885172],[2489.3,2.64959958],[2488.7,4.08734773]],[[2490.0,4.01607],[2490.1,4.01596],[2490.2,2.06059473],[2490.5,4.01527],[2490.6,6.30049473]]]
["bitfinex","ETHUSD",1730083491003,[[2489.4,0.7645],[2489.3,5.31761473],[2489.2,4.01726],[2488.9,4.85665172],[2488.8,0.25]],[[2489.7,4.01656],[2489.9,6.09020473],[2490.1,4.01593],[2490.2,3.0],[2491.6,0.06990052]]]
["bitfinex","ETHUSD",1730083553195,[[2490.2,0.07702437],[2490.1,0.7541],[2490.0,4.01598],[2489.9,1.30049473],[2489.8,4.85515172]],[[2490.4,4.01543],[2490.5,5.31586473],[2490.6,0.8272],[2490.7,5.0],[2490.8,5.02560247]]]
["bitfinex","ETHUSD",1730083603406,[[2490.0,4.7939],[2489.9,5.31658473],[2489.8,0.83885172],[2489.7,2.46686319],[2489.6,4.0167]],[[2490.4,4.01545],[2490.6,5.86573473],[2490.7,0.8238],[2493.0,2.01746568],[2493.7,4.57771929]]]
["bitfinex","ETHUSD",1730083657579,[[2489.3,4.01707],[2489.2,2.65510861],[2489.1,5.27564758],[2300.0,50.467875],[2299.7,2.05844302]],[[2489.7,4.01662],[2489.9,4.76937],[2490.1,9.56592],[2490.4,6.02436196],[2491.2,8.78394753]]]
["bitfinex","ETHUSD",1730083696540,[[2489.3,0.7971],[2489.2,5.32010832],[2489.1,4.79070745],[2489.0,0.83885172],[2488.8,5.52625758]],[[2489.6,4.01673],[2489.7,4.76753],[2489.9,1.91241515],[2490.0,3.0],[2490.1,9.01604]]]
["bitfinex","ETHUSD",1730083700435,[[2489.3,2.10967832],[2489.1,4.0175],[2488.8,4.27789],[2488.4,4.42104],[2488.0,0.16099272]],[[2489.7,4.01664],[2489.8,0.764],[2489.9,5.31907832],[2490.1,12.01593],[2490.4,4.02542]]]
["bitfinex","ETHUSD",1730083779862,[[2490.6,1.21146729],[2490.5,5.31793663],[2490.4,5.05638867],[2490.1,4.01587],[2489.8,11.48624]],[[2491.0,4.01451],[2491.1,2.11570663],[2491.3,5.0],[2491.4,4.01383],[2495.4,30.0]]]
["bitfinex","ETHUSD",1730083785865,[[2490.5,0.06396011],[2490.4,0.7639],[2490.3,4.01551],[2490.2,1.30270663],[2490.1,4.0158]],[[2490.7,4.01504],[2490.8,0.7771],[2490.9,5.31735663],[2491.1,4.01433],[2491.3,6.30270663]]]
["bitfinex","ETHUSD",1730083871390,[[2489.4,8.2972],[2489.3,4.85972966],[2489.2,4.26404949],[2489.1,5.70277932],[2489.0,14.25290291]],[[2489.8,4.01645],[2489.9,0.8016],[2490.1,3.02194651],[2490.4,5.0],[2490.5,4.01526]]]
["bitfinex","ETHUSD",1730083881789,[[2490.1,0.814],[2490.0,4.01605],[2489.9,4.897655],[2489.8,0.84269966],[2489.7,1.26404949]],[[2490.4,4.01542],[2490.5,0.8087],[2490.6,4.01523],[2490.7,10.32194651],[2490.8,9.01478]]]
["bitfinex","ETHUSD",1730083934859,[[2489.4,4.01693],[2489.3,4.7846],[2489.2,2.4976862],[2489.1,0.84311228],[2489.0,5.28233842]],[[2489.8,1.30258394],[2489.9,8.03269],[2490.1,1.35803439],[2490.2,4.01575],[2490.3,12.3]]]
["bitfinex","ETHUSD",1730084003198,[[2491.3,0.05914165],[2491.1,4.01425],[2491.0,4.82332],[2490.7,4.85651878],[2490.6,5.56502712]],[[2491.4,1.30258394],[2491.5,4.01372],[2491.6,4.80376],[2491.9,4.01301],[2492.2,7.60619124]]]
["bitfinex","ETHUSD",1730084053911,[[2491.3,0.7926],[2491.2,4.0141],[2490.9,3.84266248],[2490.8,2.56657767],[2490.7,6.67996022]],[[2491.5,1.30258394],[2491.6,4.01348],[2491.9,0.8162],[2492.0,5.31553394],[2492.2,9.01257]]]
["bitfinex","ETHUSD",1730084103576,[[2490.1,4.01587],[2490.0,1.02334931],[2489.9,2.12068394],[2489.6,4.85926248],[2489.5,1.27399373]],[[2490.5,5.31784394],[2490.6,4.8073],[2490.7,7.3],[2491.0,24.43446],[2491.3,4.59679786]]]
["bitfinex","ETHUSD",1730084144323,[[2492.3,0.57506302],[2492.1,0.7935],[2492.0,4.58260378],[2491.8,1.30258394],[2491.5,0.01]],[[2492.4,1.30258394],[2492.6,4.8093],[2492.7,4.01178],[2492.8,3.0],[2492.9,5.0]]]
["bitfinex","ETHUSD",1730084179356,[[2491.4,5.11577649],[2491.2,2.99277494],[2491.1,4.01414],[2491.0,4.01437],[2490.7,4.86169901]],[[2491.8,5.31584394],[2491.9,4.81682],[2492.0,7.3],[2492.2,9.01254],[2492.3,3.01]]]
["bitfinex","ETHUSD",1730084253932,[[2490.3,5.9149533],[2490.2,2.34730758],[2490.1,4.85268901],[2490.0,10.47],[2489.9,17.42152352]],[[2490.7,4.01493],[2490.8,6.09678394],[2491.1,4.01429],[2491.2,0.93306839],[2491.3,6.30258394]]]
["bitfinex","ETHUSD",1730084299917,[[2490.2,1.04650017],[2490.1,5.66309901],[2490.0,2.65069585],[2489.9,5.31866394],[2489.8,5.69021803]],[[2490.5,4.01526],[2490.6,5.31768394],[2490.8,0.8103],[2491.0,9.01452],[2493.1,2.09367694]]]
["bitfinex","ETHUSD",1730084349187,[[2490.4,0.05850906],[2490.3,4.84126],[2490.2,0.83692901],[2490.1,7.40714965],[2490.0,1.30258394]],[[2490.7,8.03002],[2490.8,1.30258394],[2491.0,0.7601],[2491.1,4.01429],[2495.9,23.52062832]]]
["bitfinex","ETHUSD",1730084406756,[[2489.9,0.8192],[2489.8,4.01635],[2489.7,7.85331901],[2489.6,2.55797746],[2489.5,9.14385803]],[[2490.2,4.01576],[2490.3,5.31818394],[2490.4,0.7733],[2490.6,5.31767394],[2490.8,5.0]]]
["bitfinex","ETHUSD",1730084453510,[[2491.2,0.05726373],[2490.9,0.7754],[2490.8,4.01476],[2490.7,3.0],[2490.5,13.62465295]],[[2491.4,6.32710733],[2491.5,0.7773],[2491.8,9.01318],[2492.1,12.3]]]
["bitfinex","ETHUSD",1730084493740,[[2491.0,0.7978],[2490.9,4.01446],[2490.7,16.79781233],[2490.5,4.85206901],[2490.4,1.26539352]],[[2491.3,5.31656394],[2491.4,4.0138],[2491.6,0.807],[2491.7,4.01334],[2492.0,4.31258394]]]
["bitfinex","ETHUSD",1730084549461,[[2491.2,4.07130303],[2491.1,5.90026625],[2491.0,0.83692901],[2490.9,2.55797746],[2490.8,5.68861803]],[[2491.6,5.31614394],[2491.8,0.8269],[2492.0,5.31551394],[2493.2,0.06945955],[2750.2,1.1]]]
["bitfinex","ETHUSD",1730084598281,[[2492.0,0.7941],[2491.9,4.01293],[2491.8,4.01307],[2491.5,4.01363],[2491.4,3.02029731]],[[2492.3,4.01248],[2492.5,7.13839873],[2492.6,8.0],[2492.7,14.33201731],[2504.2,17.3082233]]]
["bitfinex","ETHUSD",1730084608182,[[2492.5,0.05578134],[2492.4,0.8325],[2492.2,0.97068082],[2492.0,4.01278],[2491.8,4.01316]],[[2492.6,4.01187],[2492.7,4.01173],[2492.9,8.81189731],[2493.0,4.01123],[2493.3,7.58496137]]]
["bitfinex","ETHUSD",1730084653860,[[2493.0,5.09603973],[2492.9,5.53742221],[2492.8,1.29988511],[2492.6,4.85242291],[2492.5,1.26088937]],[[2493.4,5.21048511],[2493.5,0.7516],[2493.6,4.01041],[2493.7,12.3],[2493.8,4.01005]]]
["bitfinex","ETHUSD",1730084699551,[[2494.5,0.8256],[2494.4,4.00897],[2494.3,5.04717269],[2494.2,3.84059291],[2494.0,6.66462962]],[[2494.8,4.00839],[2494.9,4.00819],[2495.1,0.8179],[2495.3,7.02022448],[2495.6,4.00719]]]
["bitfinex","ETHUSD",1730084739588,[[2494.2,0.76],[2494.1,0.08018639],[2494.0,0.10688273],[2493.7,3.0],[2493.6,3.85483181]],[[2494.8,4.81208],[2495.0,8.0142389],[2495.1,3.01],[2495.2,0.4259771],[2495.4,0.01]]]
["bitfinex","ETHUSD",1730084795537,[[2493.3,5.82624495],[2493.2,4.01077],[2493.1,1.29810953],[2492.9,5.02379295],[2492.5,0.01]],[[2493.7,5.30821953],[2493.8,4.77095],[2494.1,1.29810953],[2494.2,7.00935],[2494.4,5.02]]]
["bitfinex","ETHUSD",1730084849766,[[2493.8,0.10047092],[2493.7,0.7984],[2493.6,4.5810917],[2493.5,4.01026],[2493.4,0.84059291]],[[2494.0,5.30773953],[2494.2,4.76339],[2494.4,4.00902],[2494.7,9.01861],[2494.8,8.60810953]]]
["bitfinex","ETHUSD",1730084897715,[[2494.2,4.77442606],[2493.9,1.90555648],[2493.8,4.00994],[2493.7,0.84059291],[2493.5,4.68118582]],[[2494.6,5.30676953],[2494.7,4.00852],[2494.9,5.7636],[2495.0,4.00805],[2495.2,7.31]]]
["bitfinex","ETHUSD",1730084960818,[[2493.9,4.00978],[2493.8,0.88824405],[2493.7,4.01],[2493.6,1.29810953],[2493.5,5.05323255]],[[2494.3,5.30730953],[2494.4,4.76693],[2494.7,4.00854],[2494.8,8.59810953],[2494.9,8.01]]]
["bitfinex","ETHUSD",1730085018812,[[2493.7,0.5844752],[2493.6,4.01017],[2493.5,0.7639],[2493.4,5.30860953],[2493.2,4.85146291]],[[2494.0,4.00971],[2494.1,2.08520953],[2494.2,4.00942],[2494.4,4.00899],[2494.6,12.3]]]
["bitfinex","ETHUSD",1730085062446,[[2494.4,4.14043412],[2494.3,5.257791],[2494.1,1.29810953],[2494.0,4.00962],[2493.8,0.84059291]],[[2494.8,5.30645953],[2495.0,4.82068],[2495.1,3.0],[2517.8,2.79793738],[2518.0,2.21958505]]]
["bitfinex","ETHUSD",1730085114424,[[2494.8,0.12686756],[2494.7,4.00848],[2494.6,4.82416],[2494.4,1.29810953],[2494.3,4.97456095]],[[2495.1,5.30603953],[2495.3,4.77488],[2495.5,6.29810953],[2495.6,23.72715],[2495.9,4.4326871]]]
["bitfinex","ETHUSD",1730085157681,[[2494.2,4.58766636],[2494.1,4.95266359],[2494.0,0.831],[2493.9,1.29810953],[2493.8,4.00993]],[[2494.6,5.30675953],[2494.8,4.00846],[2495.0,5.0],[2495.1,11.30801],[2497.0,2.06641854]]]
["bitfinex","ETHUSD",1730085226574,[[2494.5,0.12697251],[2494.4,0.8215],[2494.3,4.00911],[2494.2,4.00914],[2494.0,1.29810953]],[[2494.6,1.29810953],[2494.7,4.00857],[2494.8,4.80464],[2495.0,3.0],[2495.1,9.00795]]]
["bitfinex","ETHUSD",1730085317839,[[2493.4,4.78135],[2493.2,5.30889953],[2493.0,4.8529061],[2492.9,1.26255915],[2490.4,10.26626532]],[[2493.7,2.07650953],[2493.8,4.00995],[2493.9,4.00987],[2494.1,1.29810953],[2494.2,12.0093]]]
["bitfinex","ETHUSD",1730085355441,[[2491.7,0.1144105],[2491.6,2.12180953],[2491.3,8.02781],[2491.1,10.47],[2491.0,12.15]],[[2491.9,4.01301],[2492.0,4.01298],[2492.1,1.42833145],[2492.2,1.29810953],[2492.3,0.61026495]]]
["bitfinex","ETHUSD",1730085409688,[[2490.5,5.31335953],[2490.4,4.83197],[2490.1,4.01589],[2490.0,3.8417061],[2489.9,14.06687868]],[[2490.9,0.7952],[2491.0,4.999157],[2491.1,4.01431],[2491.2,2.31249948],[2491.4,9.01381]]]
["bitfinex","ETHUSD",1730085453264,[[2490.2,0.7911],[2490.0,1.6834122]],[[2490.6,4.01509],[2490.8,0.7941],[2490.9,1.29810953],[2491.0,0.61164995],[2491.1,4.01433]]]
["bitfinex","ETHUSD",1730085501065,[[2489.8,5.31441953],[2489.7,4.83821],[2489.5,0.8432905],[2489.4,1.26493576],[2489.1,3.0]],[[2490.2,4.82607],[2490.3,4.0157],[2490.4,1.29810953],[2490.6,5.0],[2490.7,4.73026095]]]
["bitfinex","ETHUSD",1730085505554,[[2489.9,5.41235584],[2489.8,5.04145363],[2489.7,0.8218],[2489.6,0.8432905],[2489.5,5.28177576]],[[2490.4,4.80199],[2490.5,5.31345953],[2490.6,5.0],[2490.7,0.70523095],[2490.8,7.01477]]]
["bitfinex","ETHUSD",1730085607867,[[2490.5,5.31332953],[2490.4,4.77438],[2490.0,5.02491395],[2489.9,2.15110256],[2486.8,6.59145093]],[[2490.9,4.01461],[2491.1,5.92604148],[2491.2,3.0],[2491.3,0.8238],[2505.9,30.82632698]]]
["bitfinex","ETHUSD",1730085611874,[[2490.5,0.08511056],[2490.2,5.714303],[2490.1,4.01578],[2489.8,7.03927727],[2489.7,0.85299303]],[[2490.6,4.01512],[2490.7,4.01507],[2490.9,2.22337119],[2491.0,4.01449],[2491.1,8.63652922]]]
["bitfinex","ETHUSD",1730085691275,[[2491.6,2.08348083],[2491.5,4.01363],[2491.4,4.01371],[2491.3,1.30068083],[2491.2,0.83991765]],[[2491.9,4.0131],[2492.1,4.78221],[2492.3,1.30068083],[2492.4,4.0123],[2497.4,22.278]]]
["bitfinex","ETHUSD",1730085716000,[[2492.4,0.11685574],[2492.2,1.30068083],[2492.1,4.01259],[2492.0,0.7729],[2491.9,4.01288]],[[2492.5,4.01212],[2492.6,4.01191],[2492.7,0.8197],[2492.8,1.30068083],[2492.9,7.01151]]]
["bitfinex","ETHUSD",1730085772601,[[2492.3,0.72501375],[2492.2,6.11099083],[2492.0,4.01268],[2491.8,4.01313],[2491.5,5.6933353]],[[2492.6,4.01187],[2492.8,4.83589],[2492.9,1.30068083],[2493.0,7.01123],[2493.1,5.0]]]
["bitfinex","ETHUSD",1730085817647,[[2493.6,1.38087808],[2493.5,4.80045],[2493.0,0.01],[2492.9,0.01],[2492.8,14.48154]],[[2494.1,6.261946],[2494.2,7.3],[2494.3,1.30068083],[2494.4,9.00902],[2494.5,3.0]]]
["bitfinex","ETHUSD",1730085878829,[[2494.0,0.10749239],[2493.8,0.7756],[2493.7,4.01007],[2493.6,0.54188153],[2493.5,5.31096083]],[[2494.1,1.30068083],[2494.2,4.00944],[2494.4,0.7953],[2494.6,4.00866],[2494.7,10.3]]]
["bitfinex","ETHUSD",1730085940516,[[2494.6,0.10339066],[2494.5,0.7987],[2494.4,4.00891],[2494.3,1.30068083],[2494.2,4.00921]],[[2494.8,4.00845],[2494.9,5.30886083],[2495.2,7.81371],[2495.5,1.92865923],[2495.6,4.00717]]]
["bitfinex","ETHUSD",1730085983929,[[2495.7,0.09505177],[2495.6,0.778],[2495.5,4.28801581],[2495.4,5.30798083],[2495.1,4.01784]],[[2495.8,0.0540154],[2495.9,4.00667],[2496.0,1.30068083],[2496.1,4.00634],[2496.2,0.825]]]
["bitfinex","ETHUSD",1730086057634,[[2493.5,0.09242145],[2493.4,8.02091],[2493.3,2.07008083],[2493.1,1.01143608],[2492.1,2.66544452]],[[2493.9,5.31048083],[2494.0,4.77572],[2494.2,3.0],[2494.3,4.488049],[2501.7,11.83968663]]]
["bitfinex","ETHUSD",1730086091256,[[2493.2,0.09340219],[2493.1,4.01095],[2492.9,4.84447],[2492.7,12.32160765],[2492.6,1.25987648]],[[2493.5,4.893177],[2493.6,4.81693],[2493.8,3.01561599],[2493.9,4.00978],[2494.0,12.31]]]
["bitfinex","ETHUSD",1730086145845,[[2493.4,0.0910169],[2493.2,0.759],[2493.1,4.01105],[2492.8,5.26842733],[2492.5,10.51560522]],[[2493.7,4.01016],[2493.8,0.8232],[2493.9,3.0],[2494.0,8.0160404],[2496.1,2.05503241]]]
["bitfinex","ETHUSD",1730086197179,[[2492.8,0.08904225],[2492.7,4.01171],[2492.5,4.82679],[2492.4,1.29959012],[2492.1,1.25987648]],[[2493.1,7.12594213],[2493.2,4.01092],[2493.4,8.0],[2493.5,4.02052],[2494.1,14.73011622]]]
["bitfinex","ETHUSD",1730086246980,[[2492.9,0.08578872],[2492.8,4.8267],[2492.6,5.31132012],[2492.2,4.85241765],[2487.6,5.78676504]],[[2493.2,4.01092],[2493.3,8.31034012],[2493.4,0.8066],[2493.7,9.02011],[2493.9,0.01]]]
["bitfinex","ETHUSD",1730086309619,[[2491.7,5.19846482],[2491.6,5.31302012],[2491.3,10.47],[2491.2,4.85326099],[2491.1,1.88728187]],[[2492.1,5.31227012],[2492.3,5.02667701],[2492.4,0.8185],[2492.6,5.477041],[2492.7,4.29959012]]]
["bitfinex","ETHUSD",1730086374304,[[2490.8,2.09479012],[2490.7,4.01485],[2490.5,4.01513],[2490.3,12.32473099],[2490.2,1.26884648]],[[2491.1,4.01429],[2491.3,5.86408701],[2491.4,1.29959012],[2491.5,0.98116],[2500.3,13.92904309]]]
["bitfinex","ETHUSD",1730086410138,[[2488.1,2.08197432],[2487.9,4.01936],[2487.8,0.005],[2487.7,4.01963],[2487.6,3.78706287]],[[2488.3,0.1944441],[2488.4,9.83666],[2488.5,4.01856],[2488.6,3.0],[2488.7,3.02916287]]]
["bitfinex","ETHUSD",1730086445211,[[2488.3,1.37077383],[2488.1,2.00844302],[2488.0,4.81447],[2487.8,5.32867224],[2487.7,0.83521485]],[[2488.4,7.0188],[2488.5,9.01851],[2488.6,0.8223],[2488.8,4.01801],[2488.9,0.01]]]
["bitfinex","ETHUSD",1730086504026,[[2488.6,0.06594383],[2488.5,6.04151153],[2488.3,7.04910532],[2488.2,0.01],[2488.1,4.01911]],[[2488.9,4.01785],[2489.0,4.0178],[2489.3,9.84291],[2489.5,3.75759591],[2489.7,7.04712532]]]
["bitfinex","ETHUSD",1730086511982,[[2489.5,0.06521028],[2489.4,4.77772],[2489.2,4.01724],[2489.1,3.03042532],[2489.0,4.01765]],[[2489.8,4.82675],[2489.9,9.01631],[2490.0,3.0],[2490.2,4.01574],[2490.4,0.02]]]
["bitfinex","ETHUSD",1730086565276,[[2487.8,0.005],[2487.7,0.7759],[2487.6,4.02491],[2487.4,4.02019],[2487.3,3.03042532]],[[2488.0,4.01929],[2488.1,4.01921],[2488.3,0.7646],[2488.4,4.82237],[2488.5,5.0]]]
["bitfinex","ETHUSD",1730086606462,[[2488.5,0.764],[2488.4,5.32225113],[2488.2,4.01884],[2487.6,4.02493],[2487.3,4.02031]],[[2488.8,4.01802],[2488.9,4.0179],[2489.0,2.431035],[2489.1,4.30374113],[2489.2,9.01736]]]
["bitfinex","ETHUSD",1730086661444,[[2488.4,0.03990728],[2488.2,10.13132832],[2488.0,0.09037107],[2487.8,5.32754832],[2486.9,2.52973194]],[[2488.7,4.01823],[2488.8,1.30296832],[2488.9,4.83836],[2489.0,5.0],[2489.1,4.01752]]]
["bitfinex","ETHUSD",1730086709210,[[2487.6,0.005],[2487.0,0.7587],[2486.9,1.30796832],[2486.8,4.0967356],[2486.5,4.02169]],[[2487.7,9.11453832],[2487.8,11.08516204],[2488.0,5.52999883],[2488.1,0.02],[2488.2,4.01911]]]
["bitfinex","ETHUSD",1730086778840,[[2485.2,0.0545828],[2485.1,0.8146],[2485.0,4.02414],[2484.7,0.01],[2484.5,0.85258802]],[[2485.4,4.02349],[2485.5,1.68854189],[2485.6,5.0],[2485.7,3.83901888],[2485.9,4.02277]]]
["bitfinex","ETHUSD",1730086799634,[[2484.5,0.7828],[2484.4,4.02502],[2484.3,0.022825],[2484.2,4.44118231],[2484.0,7.07306888]],[[2484.8,4.02456],[2484.9,4.0243],[2485.2,5.31760872],[2485.3,5.0],[2485.4,7.93768717]]]
["bitfinex","ETHUSD",1730086847148,[[2483.9,4.8451],[2483.8,4.02595],[2483.6,1.30830875],[2483.5,4.87915802],[2483.4,0.01]],[[2484.3,5.33361875],[2484.5,4.96085788],[2484.6,5.774],[2484.7,4.02463],[2485.1,0.41203583]]]
["bitfinex","ETHUSD",1730086888205,[[2482.5,4.02812],[2482.3,0.7735],[2482.1,0.01],[2482.0,3.04795349],[2480.9,2.92391906]],[[2483.0,4.02749],[2483.1,6.2841328],[2483.2,4.84215],[2483.3,6.03795349],[2483.4,4.02677]]]
["bitfinex","ETHUSD",1730086926950,[[2479.8,4.03258],[2479.6,4.03281],[2479.3,4.03336],[2479.2,0.7799],[2479.0,0.43594933]],[[2480.0,0.94244525],[2480.1,9.42445252],[2480.3,3.63165933],[2480.5,4.03155],[2480.6,4.03143]]]
["bitfinex","ETHUSD",1730086964756,[[2481.5,4.8433],[2481.4,0.01],[2481.2,3.0],[2481.1,3.61493778],[2480.4,7.62652778]],[[2482.4,9.02838],[2482.6,4.83245],[2482.8,7.62265778],[2483.1,4.03723],[2483.8,8.26116]]]
["bitfinex","ETHUSD",1730087007096,[[2482.6,4.02802],[2482.5,4.63396973],[2482.3,0.55],[2482.2,1.651466],[2482.1,4.02868]],[[2482.8,0.37454936],[2483.0,4.02745],[2483.1,4.02737],[2483.3,8.7963],[2483.4,4.02673]]]
["bitfinex","ETHUSD",1730087032369,[[2481.1,0.01],[2480.3,4.03165],[2480.2,0.7848],[2479.9,4.03236],[2479.8,0.01]],[[2481.2,15.89948659],[2481.3,4.03025],[2481.5,4.02982],[2481.6,0.01],[2481.7,4.03964]]]
["bitfinex","ETHUSD",1730087094860,[[2481.6,0.7633],[2481.5,4.0298],[2481.4,4.02996],[2481.1,4.51508],[2481.0,0.02]],[[2481.9,4.0292],[2482.0,5.31729266],[2482.1,5.0],[2482.2,3.85348659],[2482.3,7.02853]]]
["bitfinex","ETHUSD",1730087142935,[[2479.3,4.03329],[2479.2,0.8177],[2479.1,4.0336],[2478.9,4.03404],[2478.8,3.04118659]],[[2479.7,3.0],[2479.8,4.03259],[2479.9,5.0],[2480.0,7.83578659],[2480.2,4.03196]]]
["bitfinex","ETHUSD",1730087180955,[[2479.6,4.0329],[2479.5,4.82257],[2479.2,4.04355],[2479.1,3.41891379],[2479.0,3.05118659]],[[2479.9,0.37374939],[2480.0,4.03226],[2480.1,4.03215],[2480.3,8.79638659],[2480.4,4.03162]]]
["bitfinex","ETHUSD",1730087224058,[[2479.8,4.85025],[2479.6,4.03281],[2479.4,4.04321],[2479.3,3.05118659],[2478.4,4.03483]],[[2480.2,4.03193],[2480.4,4.03162],[2480.5,0.7975],[2480.6,11.34530525],[2481.0,7.07182659]]]
["bitfinex","ETHUSD",1730087229858,[[2478.8,4.86143],[2478.6,4.03442],[2478.4,4.04477],[2478.3,6.05118659],[2477.7,5.71804877]],[[2479.2,4.03358],[2479.3,4.03349],[2479.6,8.04118659],[2479.7,4.03275],[2479.8,3.799]]]
["bitfinex","ETHUSD",1730087298305,[[2474.3,4.04146],[2473.9,4.04211],[2473.8,0.8297],[2473.6,3.63563915],[2472.9,4.87284925]],[[2474.7,5.904066],[2474.8,4.04074],[2474.9,4.04066],[2475.0,0.4122],[2475.2,4.04009]]]
["bitfinex","ETHUSD",1730087304322,[[2473.4,4.04291],[2473.1,0.8295],[2473.0,4.04365],[2472.8,0.83902925]],[[2473.9,4.04221],[2474.0,0.92806316],[2474.1,5.4122],[2474.4,10.65706915],[2474.6,0.62350389]]]
["bitfinex","ETHUSD",1730087332518,[[2473.8,0.8264],[2473.6,0.03],[2473.5,4.04276],[2473.2,4.04331],[2472.9,4.05382]],[[2474.1,8.08389],[2474.3,1.00570139],[2474.4,9.04141],[2474.5,1.01570389],[2475.8,0.16115483]]]
["bitfinex","ETHUSD",1730087378332,[[2473.2,4.04334],[2473.1,4.04334],[2472.9,0.8138],[2472.8,4.04397],[2471.4,6.37271273]],[[2473.6,5.0],[2473.7,4.04261],[2473.8,0.4122],[2473.9,4.04232],[2474.1,7.04197]]]
["bitfinex","ETHUSD",1730087421183,[[2476.2,0.8028],[2476.0,8.07737],[2475.8,3.61399729],[2475.7,0.891193],[2475.3,4.04991]],[[2476.5,4.03796],[2476.7,4.03773],[2476.8,5.0],[2476.9,4.4496],[2477.0,3.06399729]]]
["bitfinex","ETHUSD",1730087462640,[[2475.5,0.06682018],[2475.4,4.93339021],[2475.3,0.7902],[2475.2,4.03995],[2474.9,3.07399729]],[[2475.8,4.03912],[2475.9,4.03902],[2476.1,0.4122],[2476.2,9.03846],[2476.3,6.06399729]]]
["bitfinex","ETHUSD",1730087507374,[[2473.9,4.04207],[2473.8,4.04232],[2473.4,4.5742373],[2473.0,7.10765729]],[[2474.4,4.04149]]]
["bitfinex","ETHUSD",1730087551316,[[2475.0,0.8884215],[2474.9,0.7534],[2474.6,0.02],[2473.7,4.04246],[2473.6,1.3009373]],[[2475.8,5.0],[2476.1,0.7525],[2476.3,3.61517986],[2476.4,4.04817],[2476.5,0.01]]]
["bitfinex","ETHUSD",1730087586604,[[2474.5,0.04902853],[2474.4,0.7818],[2474.3,4.04152],[2474.1,4.04185],[2473.8,4.05236]],[[2474.7,8.08187],[2475.0,5.0],[2475.1,9.17138312],[2475.3,3.0],[2475.8,4.03922]]]
["bitfinex","ETHUSD",1730087642608,[[2475.2,0.04501949],[2475.1,4.82511],[2475.0,4.8529153],[2474.7,4.929195],[2474.4,7.66757403]],[[2475.5,0.37194685],[2475.6,8.079],[2475.7,5.0],[2475.8,0.7579],[2475.9,3.0]]]
["bitfinex","ETHUSD",1730087675596,[[2475.4,0.70019952],[2475.3,8.89088],[2475.2,0.55],[2475.1,0.57450916],[2475.0,3.05910372]],[[2475.8,8.07834],[2476.0,5.7761],[2476.2,7.03846],[2476.4,3.06910372],[2478.4,6.01403604]]]
["bitfinex","ETHUSD",1730087718271,[[2475.3,0.55],[2475.2,0.04317178],[2475.1,8.63029],[2475.0,0.88982461],[2474.9,3.83270372]],[[2475.6,4.03951],[2475.7,4.03939],[2475.8,5.0],[2475.9,0.7806],[2476.0,4.03884]]]
["bitfinex","ETHUSD",1730087762767,[[2476.4,0.991971],[2476.3,4.58827],[2476.2,5.33144],[2476.0,3.05910372],[2475.9,4.03893]],[[2476.7,4.40973326],[2476.9,5.0],[2477.0,0.8267],[2477.3,3.05910372],[2478.4,4.73043834]]]
["bitfinex","ETHUSD",1730087803822,[[2476.9,0.58420195],[2476.8,4.89367],[2476.6,4.03764],[2476.4,4.04807],[2475.6,1.68767259]],[[2477.2,4.03683],[2477.4,4.03654],[2477.6,7.88488372],[2477.8,5.0],[2477.9,3.0]]]
["bitfinex","ETHUSD",1730087849566,[[2477.9,0.05880101],[2477.6,0.8148],[2477.4,4.03637],[2477.3,1.31531475],[2477.2,0.884314]],[[2478.0,4.03551],[2478.1,5.35069475],[2478.4,5.8144],[2478.7,8.35981475],[2480.5,8.09233074]]]
["bitfinex","ETHUSD",1730087887993,[[2477.9,5.60870696],[2477.8,4.83813],[2477.6,1.31531475],[2477.5,4.03631],[2477.4,0.01]],[[2478.1,0.37299684],[2478.3,5.35039475],[2478.4,4.03489],[2478.5,0.7593],[2478.7,5.34969475]]]
["bitfinex","ETHUSD",1730087932640,[[2477.6,0.61638605],[2477.4,8.83305],[2477.2,1.31531475],[2476.6,5.35298475],[2476.4,1.88318708]],[[2477.7,0.37278969],[2477.8,5.35115475],[2478.0,4.03564],[2478.1,1.91429338],[2478.7,1.9474769]]]
["bitfinex","ETHUSD",1730087957057,[[2476.4,0.55],[2476.3,4.5768],[2476.2,4.83541],[2475.9,4.03888],[2475.8,0.43110583]],[[2476.8,8.0751],[2476.9,0.8175],[2477.0,6.05684119],[2477.2,4.03682],[2477.5,4.04633]]]
["bitfinex","ETHUSD",1730088019145,[[2476.6,0.05324867],[2476.5,0.55],[2476.4,4.8691],[2476.2,4.03833],[2475.1,0.59846614]],[[2476.8,4.03748],[2476.9,4.03732],[2477.0,0.8154],[2477.2,3.05436841],[2477.3,7.03666]]]
["bitfinex","ETHUSD",1730088024353,[[2476.7,0.05901794],[2476.6,0.55],[2476.5,0.8238],[2476.4,4.0381],[2476.2,4.03842]],[[2476.8,4.03753],[2476.9,4.81566],[2477.2,7.09117841],[2477.3,3.0],[2477.5,5.01]]]
["bitfinex","ETHUSD",1730088070501,[[2475.4,0.7883],[2475.0,4.0404],[2474.7,3.06436841],[2474.4,0.07969046],[2474.3,0.84562523]],[[2476.0,3.53902491],[2476.1,0.7926],[2476.2,3.807675],[2476.3,5.01],[2476.5,7.04796]]]
["bitfinex","ETHUSD",1730088110994,[[2474.8,0.05474588],[2474.7,1.304],[2474.6,4.04104],[2474.5,4.04108],[2474.3,0.942155]],[[2475.0,4.0404],[2475.1,4.0403],[2475.3,3.05436841],[2475.4,0.7841],[2475.5,4.03959]]]
["bitfinex","ETHUSD",1730088159817,[[2476.7,0.55],[2476.6,0.8005],[2476.5,4.03793],[2476.4,0.54209],[2476.3,4.03814]],[[2477.0,4.03721],[2477.2,4.03691],[2477.4,9.74557484],[2477.5,0.8064],[2477.6,3.05436841]]]
["bitfinex","ETHUSD",1730088198999,[[2477.0,0.55],[2476.9,4.03726],[2476.8,4.03733],[2476.7,0.7922],[2476.6,0.08074461]],[[2477.1,0.37322591],[2477.3,4.03678],[2477.4,0.7511],[2477.5,7.03642],[2477.6,5.0]]]
["bitfinex","ETHUSD",1730088267498,[[2479.1,0.7969],[2479.0,0.55],[2478.9,0.539533],[2478.7,0.08067853],[2478.6,3.59366741]],[[2479.4,4.03333],[2479.7,8.0],[2479.8,4.03268],[2480.0,0.63182425],[2480.2,0.01]]]
["bitfinex","ETHUSD",1730088299851,[[2478.1,0.77997611],[2478.0,0.7567],[2477.9,8.07124],[2477.7,0.485951],[2477.5,7.09066841]],[[2478.3,4.03504],[2478.6,7.81529],[2478.8,9.03423],[2479.1,4.04386],[2479.2,4.04358]]]
["bitfinex","ETHUSD",1730088340493,[[2479.2,0.8043],[2479.1,5.0689108],[2479.0,4.03376],[2478.7,3.05436841],[2478.5,0.01]],[[2479.5,4.03314],[2479.6,4.03298],[2479.8,0.8122],[2479.9,7.08678841],[2480.3,4.03192]]]
["bitfinex","ETHUSD",1730088391707,[[2480.6,0.7662],[2480.5,4.03137],[2480.4,0.53589838],[2480.3,0.08063081],[2480.2,0.485683]],[[2480.8,0.9729531],[2480.9,4.03091],[2481.1,0.8197],[2481.2,3.0],[2481.3,4.03026]]]
["bitfinex","ETHUSD",1730088440292,[[2481.1,4.11098129],[2481.0,5.136749],[2480.9,3.0],[2480.7,3.8719635],[2480.5,0.01]],[[2481.5,0.7659],[2482.0,7.0767535],[2482.2,8.0],[2482.5,4.02821],[2482.6,0.01]]]
["bitfinex","ETHUSD",1730088489283,[[2482.2,0.7888],[2482.1,4.02883],[2482.0,4.57886],[2481.8,3.0],[2481.6,4.03956]],[[2482.5,4.02827],[2482.6,4.02805],[2482.9,6.15180479],[2483.0,3.0476635],[2484.4,4.79708399]]]
["bitfinex","ETHUSD",1730088535891,[[2482.4,0.8144],[2482.3,8.05688],[2482.2,0.485787],[2482.0,4.02897],[2481.9,3.04422272]],[[2482.7,0.37359484],[2482.8,8.05566],[2483.0,0.8085],[2483.2,8.43950597],[2485.5,4.68178387]]]
["bitfinex","ETHUSD",1730088550413,[[2482.5,4.51572569],[2482.4,0.7674],[2482.1,4.02882],[2481.9,3.04422272],[2475.1,1.91336468]],[[2483.0,4.0274],[2483.1,4.78177],[2483.2,1.36821325],[2483.4,10.07096272],[2483.5,5.0]]]
["bitfinex","ETHUSD",1730088636179,[[2481.2,6.14713656],[2481.1,4.03034],[2481.0,1.30992559],[2480.7,4.66196288],[2480.6,0.85012131]],[[2481.6,5.33971559],[2481.7,4.02957],[2482.0,4.86157],[2482.3,5.01],[2482.4,4.02849]]]
["bitfinex","ETHUSD",1730088689944,[[2481.6,6.16239559],[2481.4,5.11187122],[2481.3,0.65176662],[2481.2,4.03028],[2480.5,1.69024263]],[[2482.0,4.02903],[2482.1,4.02887],[2482.2,3.0],[2482.3,2.09102559],[2482.4,4.02839]]]
["bitfinex","ETHUSD",1730088732850,[[2481.9,1.30992559],[2481.8,8.0585],[2481.5,3.72671311],[2481.4,4.02997],[2481.3,0.61145956]],[[2482.1,0.37342046],[2482.2,0.8331],[2482.3,4.02863],[2482.5,5.33826559],[2482.7,9.02803]]]
["bitfinex","ETHUSD",1730088793645,[[2482.7,1.30992559],[2482.6,0.8306],[2482.5,4.02809],[2482.3,4.02838],[2482.2,1.30992559]],[[2482.8,0.97329687],[2482.9,4.02763],[2483.1,4.81864],[2483.3,5.80543448],[2483.4,1.31992559]]]
["bitfinex","ETHUSD",1730088842410,[[2483.5,1.30992559],[2483.3,7.81277],[2483.2,0.20627256],[2482.9,5.33746559],[2482.6,5.28860898]],[[2483.7,4.02626],[2483.8,4.02612],[2483.9,0.8223],[2484.1,4.02561],[2484.2,1.30992559]]]
["bitfinex","ETHUSD",1730088850239,[[2483.5,1.30992559],[2483.3,5.71735226],[2483.2,4.23329256],[2482.9,8.33746559],[2481.8,20.2879682]],[[2483.7,4.02626],[2483.9,4.84831],[2484.1,4.02561],[2484.2,1.30992559],[2484.4,4.03524]]]
["bitfinex","ETHUSD",1730088912248,[[2484.2,1.06673456],[2484.1,5.33548559],[2484.0,5.33224],[2483.7,7.03624],[2483.6,2.26407786]],[[2484.3,0.122825],[2484.5,4.02496],[2484.7,4.83268],[2484.8,1.30992559],[2485.2,4.02385]]]
["bitfinex","ETHUSD",1730089001122,[[2482.1,4.02878],[2482.0,2.31883115],[2481.8,4.80019],[2481.7,4.02948],[2476.6,9.03077908]],[[2482.5,8.87863],[2482.6,1.30992559],[2482.9,4.02756],[2483.6,1.30992559],[2486.2,10.08624062]]]
["bitfinex","ETHUSD",1730089023352,[[2481.7,0.41971139],[2481.6,4.02953],[2481.5,0.8129],[2481.4,7.02985],[2481.3,0.01]],[[2482.0,4.02906],[2482.1,4.78081],[2482.4,7.07098169],[2482.7,4.02789],[2482.8,0.01]]]
["bitfinex","ETHUSD",1730089082227,[[2481.2,4.80259],[2481.1,4.4494165],[2480.9,1.31076468],[2480.7,4.03111],[2480.5,1.60709557]],[[2481.5,1.31076468],[2481.6,4.02969],[2481.8,4.02948],[2481.9,0.7543],[2482.0,4.02903]]]
["bitfinex","ETHUSD",1730089122667,[[2482.1,4.0288],[2482.0,4.02887],[2481.9,0.7702],[2481.8,4.31076468],[2481.6,4.57174389]],[[2482.5,5.82047847],[2482.9,3.08943403],[2483.0,5.01]]]
["bitfinex","ETHUSD",1730089170913,[[2481.9,5.33990468],[2481.8,1.43347047],[2481.5,5.34057468],[2481.2,7.8747827],[2480.9,2.59153862]],[[2482.4,0.7586],[2482.5,4.02821],[2482.8,7.02779],[2482.9,1.78866935],[2483.0,5.01]]]
["bitfinex","ETHUSD",1730089210038,[[2483.0,8.2368174],[2482.9,4.02741],[2482.7,3.03843932],[2482.6,4.03803],[2482.4,4.03835]],[[2483.5,4.02666],[2483.7,4.82958],[2483.9,4.02596],[2484.0,3.03843932],[2484.2,4.02546]]]
["bitfinex","ETHUSD",1730089262350,[[2483.0,4.02736],[2482.9,0.8031],[2482.8,4.02757],[2482.5,4.02808],[2482.1,6.21155023]],[[2483.4,4.40256212],[2483.5,4.78498],[2483.8,4.02608],[2483.9,3.0403377],[2484.0,3.0]]]
["bitfinex","ETHUSD",1730089301629,[[2482.2,5.33810198],[2482.1,0.7753],[2482.0,1.0161012],[2481.9,3.0],[2481.8,4.02931]],[[2482.8,6.12220198],[2483.1,4.02729],[2487.2,12.55275969],[2510.8,16.13396143],[2739.0,0.12]]]
["bitfinex","ETHUSD",1730089350628,[[2481.7,5.33897198],[2481.6,4.02958],[2481.3,0.62419125],[2481.2,4.0303],[2481.0,0.41940676]],[[2482.1,8.05784],[2482.2,1.3205192],[2482.3,3.0],[2482.4,1.30949198],[2482.5,4.0283]]]
["bitfinex","ETHUSD",1730089400248,[[2483.2,7.15506318],[2483.0,4.02732],[2482.8,4.0277],[2482.5,7.02817],[2482.2,5.33817198]],[[2483.7,4.82228],[2483.8,5.33567198],[2484.1,7.02562],[2484.2,0.01],[2486.3,2.04746445]]]
["bitfinex","ETHUSD",1730089449948,[[2481.7,1.31110538],[2481.5,1.31110538],[2481.4,4.02995],[2481.3,4.03],[2481.2,0.479978]],[[2481.8,5.21526805],[2482.0,4.02912],[2482.1,0.412877],[2482.2,5.0],[2482.3,7.02861]]]
["bitfinex","ETHUSD",1730089498597,[[2478.1,4.03534],[2478.0,4.0354],[2477.7,4.03599],[2477.6,3.81788425],[2477.4,4.03648]],[[2478.5,0.486516],[2478.6,4.03453],[2478.7,4.86498],[2478.9,11.05188425],[2482.0,4.02914]]]
["bitfinex","ETHUSD",1730089547966,[[2478.6,4.03451],[2478.3,3.04188425],[2478.1,4.03534],[2478.0,0.7994],[2476.7,4.22976756]],[[2478.7,0.3762565],[2478.8,0.7596],[2478.9,8.0],[2479.0,4.04391],[2479.1,1.78143476]]]
["bitfinex","ETHUSD",1730089588398,[[2477.7,0.8272],[2477.6,3.04188425],[2477.3,0.84584212],[2477.2,5.30553318],[2477.0,3.05188425]],[[2478.3,3.0],[2478.4,4.79466],[2478.6,0.77126216],[2478.8,5.0],[2478.9,3.04188425]]]
["bitfinex","ETHUSD",1730089639890,[[2478.1,4.03529],[2477.9,5.14689042],[2477.7,4.0359],[2477.4,0.01],[2477.3,4.89246212]],[[2478.5,4.03481],[2478.9,9.03405],[2479.0,3.0],[2479.1,0.01],[2479.2,0.01]]]
["bitfinex","ETHUSD",1730089649103,[[2478.4,3.05170802],[2478.3,0.802],[2478.1,4.03533],[2478.0,3.83944082],[2477.8,3.01]],[[2479.0,0.7937],[2479.1,3.0],[2479.2,4.0337],[2479.4,5.0],[2479.5,5.824266]]]
["bitfinex","ETHUSD",1730089741865,[[2478.3,4.03494],[2478.1,0.8032],[2477.9,7.08734802],[2477.8,3.0],[2477.7,0.01]],[[2478.8,4.83551],[2478.9,4.03408],[2479.1,5.0],[2479.2,4.03366],[2479.3,3.68365531]]]
["bitfinex","ETHUSD",1730089747238,[[2478.9,0.809],[2478.8,4.03407],[2478.6,4.03442],[2478.5,3.05170802],[2478.4,4.03478]],[[2479.3,4.0334],[2479.5,0.764],[2479.6,1.78112892],[2479.7,7.08446802],[2479.9,4.03242]]]
["bitfinex","ETHUSD",1730089798847,[[2479.8,8.86089],[2479.7,3.65612144],[2479.5,4.91285356],[2478.6,1.26876318],[2478.0,0.83167995]],[[2480.1,1.78069344],[2480.3,8.06367],[2480.5,0.7562],[2480.7,4.03113],[2480.8,3.48812755]]]
["bitfinex","ETHUSD",1730089843852,[[2480.8,5.676456],[2480.7,4.03111],[2480.5,0.885234],[2480.3,3.05170802]],[[2481.3,8.06042],[2481.7,11.86109816],[2481.9,0.01],[2482.0,0.64131033],[2482.1,7.91088342]]]
["bitfinex","ETHUSD",1730089894933,[[2481.1,4.78185],[2481.0,4.959715],[2480.8,0.47824],[2480.7,4.03109],[2480.6,3.05170802]],[[2481.4,2.96110426],[2481.5,4.02985],[2481.7,10.06217455],[2481.9,8.21377032],[2483.6,2.40672078]]]
["bitfinex","ETHUSD",1730089937724,[[2482.1,4.88132853],[2481.9,4.511869],[2481.7,3.04390815],[2481.4,7.03998],[2481.1,4.03046]],[[2482.5,4.02823],[2482.6,4.02805],[2482.7,4.25328525],[2482.8,1.77881309],[2482.9,5.0]]]
["bitfinex","ETHUSD",1730090000838,[[2482.7,0.8021],[2482.6,0.563595],[2482.5,8.86186],[2482.2,3.04390815],[2296.0,0.00187]],[[2483.1,4.02733],[2483.3,7.74139387],[2483.5,13.55987978],[2483.7,9.18460032],[2484.0,0.16036164]]]
["bitfinex","ETHUSD",1730090048353,[[2482.2,0.832],[2482.1,5.33901149],[2482.0,4.02897],[2481.7,4.02938],[2481.1,12.15]],[[2482.6,4.0281],[2482.7,8.77789817],[2482.9,4.31616908],[2483.0,4.02745],[2483.2,9.18460032]]]
["bitfinex","ETHUSD",1730090093880,[[2482.0,0.793],[2481.9,4.02902],[2481.7,5.96034961],[2481.4,4.02982],[2480.8,5.34217843]],[[2482.1,1.77927928],[2482.3,4.02862],[2482.4,5.33980843],[2482.5,3.76503278],[2482.7,7.51181935]]]
["bitfinex","ETHUSD",1730090146168,[[2479.9,4.86153],[2479.8,4.839011],[2479.5,3.04323422],[2479.4,4.03313],[2475.9,4.89583994]],[[2480.4,4.03168],[2480.5,4.03146],[2480.6,0.7616],[2480.7,5.0],[2480.9,4.03085]]]
["bitfinex","ETHUSD",1730090189502,[[2480.0,4.03218],[2479.9,0.794],[2479.8,4.03243],[2479.6,7.03289],[2479.5,3.04323422]],[[2480.3,2.10830984],[2480.4,2.52997181],[2480.5,4.03153],[2480.6,0.777],[2480.7,6.98288378]]]
["bitfinex","ETHUSD",1730090247381,[[2479.5,4.03303],[2479.4,4.03321],[2479.2,0.8084],[2479.1,4.0337],[2479.0,19.65]],[[2479.8,0.7911],[2480.0,4.03228],[2480.1,4.03212],[2480.4,7.07490422],[2480.6,3.65349217]]]
["bitfinex","ETHUSD",1730090304974,[[2480.9,4.03068],[2480.8,4.03091],[2480.7,1.31193994],[2480.6,0.7626],[2480.4,4.968568]],[[2481.0,2.53144527],[2481.2,2.95335281],[2481.3,4.79134],[2481.4,7.12184852],[2481.5,3.48864801]]]
["bitfinex","ETHUSD",1730090360066,[[2481.3,4.03008],[2481.2,4.0303],[2481.1,2.11553994],[2480.9,4.03075],[2480.8,1.31193994]],[[2481.5,2.53622533],[2481.7,4.27119233],[2481.8,8.83807],[2481.9,3.49561689],[2482.1,8.22850728]]]
["bitfinex","ETHUSD",1730090408924,[[2481.0,4.03063],[2480.9,6.16481994],[2480.6,4.03127],[2480.3,4.03163],[2480.0,3.0]],[[2481.2,2.96239045],[2481.4,3.49932372],[2481.5,4.80654],[2481.6,5.34167994],[2481.7,4.19956728]]]
["bitfinex","ETHUSD",1730090460487,[[2480.7,4.03111],[2480.6,4.03128],[2480.5,1.31193994],[2480.4,0.7966],[2480.3,4.03175]],[[2481.1,6.98822446],[2481.2,2.12643994],[2481.3,5.80991541],[2481.4,3.49384746],[2481.5,4.02983]]]
["bitfinex","ETHUSD",1730090519601,[[2481.2,4.0303],[2481.1,5.67994],[2481.0,3.04578388],[2480.9,4.03077],[2480.6,7.05127]],[[2481.3,1.77975541],[2481.5,2.96210864],[2481.6,0.7514],[2481.7,3.49899083],[2481.8,4.02944]]]
["bitfinex","ETHUSD",1730090581359,[[2483.1,0.7741],[2483.0,4.02727],[2482.6,1.11825074],[2482.5,0.01],[2482.4,1.02863885]],[[2483.6,0.7883],[2483.9,8.05206],[2484.0,3.76077136],[2484.2,3.48595304],[2484.6,3.0]]]
["bitfinex","ETHUSD",1730090628346,[[2482.4,4.84873],[2482.3,4.91163],[2482.0,3.92521961],[2481.9,4.02912],[2481.0,17.1578097]],[[2482.7,2.53187059],[2482.8,0.8212],[2482.9,6.98144903],[2483.1,4.0273],[2485.2,6.82325138]]]
["bitfinex","ETHUSD",1730090633963,[[2482.2,4.79398],[2482.0,4.02898],[2481.8,8.33963382],[2481.7,2.21389226],[2481.5,1.32030382]],[[2482.4,2.53327456],[2482.6,2.10520382],[2482.7,6.98341699],[2482.8,4.02771],[2483.8,12.19949516]]]
["bitfinex","ETHUSD",1730090702159,[[2482.3,4.02844],[2482.2,4.84282],[2482.0,1.31030382],[2481.9,4.02913],[2481.7,0.01]],[[2482.5,2.53451787],[2482.6,2.08510382],[2482.7,2.95693752],[2482.8,4.02775],[2482.9,3.49288244]]]
["bitfinex","ETHUSD",1730090773778,[[2482.6,10.0675742],[2482.5,4.02807],[2482.3,4.03851],[2482.2,5.34898382],[2482.0,4.02886]],[[2482.7,4.11281015],[2483.0,2.535016],[2483.2,3.78301867],[2483.4,3.49356893],[2483.6,5.5098711]]]
["bitfinex","ETHUSD",1730090810829,[[2483.4,4.02672],[2483.3,4.0268],[2483.1,1.529844],[2483.0,3.04095667],[2482.9,7.02748]],[[2483.7,0.7948],[2483.9,4.02592],[2484.1,2.95301565],[2484.3,10.5644864],[2485.5,4.02348]]]
["bitfinex","ETHUSD",1730090855653,[[2483.3,4.02682],[2483.1,4.02718],[2483.0,3.87260119],[2482.9,4.02754],[2482.8,3.0]],[[2483.4,2.53300897],[2483.6,0.7903],[2483.7,6.98142713],[2483.8,4.02617],[2483.9,3.49080298]]]
["bitfinex","ETHUSD",1730090915939,[[2484.6,5.33416477],[2484.5,4.02482],[2484.4,0.7883],[2484.1,4.02549],[2483.9,3.01]],[[2484.7,0.0173423],[2485.0,4.82034],[2485.1,2.9503038],[2485.2,5.33319477],[2485.4,3.49504637]]]
["bitfinex","ETHUSD",1730090972044,[[2485.3,4.02357],[2485.2,1.30937477],[2485.1,4.82809],[2485.0,3.0],[2484.9,4.0243]],[[2485.6,2.1059135],[2485.7,0.7649],[2485.8,6.5499762],[2485.9,5.33206477],[2486.0,2.9482789]]]
["bitfinex","ETHUSD",1730091016274,[[2485.7,5.33228477],[2485.6,4.02317],[2485.5,0.7843],[2485.3,4.02364],[2485.0,5.33336477]],[[2485.9,2.95726371],[2486.1,4.24616776],[2486.3,4.02207],[2486.4,8.20502771],[2486.5,9.70103702]]]
["bitfinex","ETHUSD",1730091074129,[[2485.3,4.83235],[2485.2,1.30937477],[2485.1,0.41984061],[2485.0,3.0],[2484.7,0.01]],[[2485.4,2.53466372],[2485.6,2.95668437],[2485.7,1.29625925],[2485.9,4.80195818]]]
["bitfinex","ETHUSD",1730091160243,[[2485.7,4.02299],[2485.6,5.33254477],[2485.5,0.8311],[2485.3,4.02364],[2485.0,8.33350477]],[[2485.9,2.95836705],[2486.0,0.7643],[2486.1,5.27093112],[2486.2,4.02223],[2486.3,5.33141477]]]
["bitfinex","ETHUSD",1730091204742,[[2485.3,1.30937477],[2485.2,4.02372],[2485.1,4.02384],[2485.0,0.8201],[2484.8,4.02445]],[[2485.4,2.53387405],[2485.6,3.73298639],[2485.7,4.02304],[2485.9,8.82407994],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730091282194,[[2485.6,8.04619],[2485.5,1.30937477],[2485.3,5.39710248],[2485.0,4.31937477],[2484.7,1.01683248]],[[2485.8,2.95978446],[2485.9,0.8221],[2486.0,5.13421669],[2486.2,4.02234],[2486.4,4.02201]]]
["bitfinex","ETHUSD",1730091338874,[[2486.6,5.33092477],[2486.5,5.13701422],[2486.3,0.7869],[2486.1,4.02235],[2485.9,3.0]],[[2486.7,2.52914939],[2486.9,2.95073922],[2487.0,4.77871],[2487.1,4.91743858],[2487.2,4.02069]]]
["bitfinex","ETHUSD",1730091395290,[[2484.6,1.30937477],[2484.5,8.04974],[2484.4,3.7647],[2484.3,2.66086693],[2484.1,4.02558]],[[2485.1,5.30602598],[2485.2,5.33319477],[2485.3,2.10142897],[2485.4,0.01],[2485.5,2.52171477]]]
["bitfinex","ETHUSD",1730091462571,[[2485.8,5.05969223],[2485.7,1.30937477],[2485.6,4.02314],[2485.5,0.7761],[2484.3,1.00279978]],[[2485.9,2.1043512],[2486.1,2.39696683],[2486.2,6.54742144],[2486.3,4.02216],[2486.4,4.25546645]]]
["bitfinex","ETHUSD",1730091514655,[[2485.8,6.11491477],[2485.7,4.73859555],[2485.4,4.44289794],[2485.2,4.02375],[2485.1,3.0]],[[2486.0,2.53086006],[2486.1,0.8198],[2486.2,2.95267007],[2486.3,4.02215],[2486.4,4.79721629]]]
["bitfinex","ETHUSD",1730091599186,[[2486.6,1.30937477],[2486.5,4.02167],[2486.4,4.02178],[2486.3,0.7717],[2486.0,3.76577683]],[[2486.8,0.7938],[2486.9,2.52822761],[2487.1,7.09286198],[2487.2,1.30937477],[2487.3,3.48421367]]]
["bitfinex","ETHUSD",1730091627978,[[2486.0,0.76577683],[2485.7,1.30937477],[2485.6,2.17225656],[2485.5,0.08045855],[2485.4,4.82138]],[[2486.1,4.78236],[2486.2,6.97786596],[2486.3,1.30937477],[2486.4,7.51325317],[2486.5,0.01]]]
["bitfinex","ETHUSD",1730091659375,[[2486.2,1.30937477],[2486.0,5.54452683],[2485.9,4.02258],[2485.1,2.09899465],[2485.0,4.02413]],[[2486.5,8.0436],[2486.6,2.52893509],[2486.7,2.4267699],[2486.8,2.95042427],[2486.9,5.33047477]]]
["bitfinex","ETHUSD",1730091724429,[[2483.9,1.30937477],[2483.7,1.690687],[2483.5,8.05297],[2483.1,4.03721],[2482.8,4.02756]],[[2484.2,4.82865],[2484.3,4.02528],[2484.5,2.11435077],[2484.6,4.02481],[2484.7,0.01]]]
["bitfinex","ETHUSD",1730091767815,[[2484.5,4.02487],[2484.4,4.025],[2484.3,3.03733179],[2484.1,5.97166018],[2483.8,0.01]],[[2485.0,6.97666196],[2485.1,0.7618],[2485.2,2.14422908],[2485.3,7.51118481],[2485.5,4.19812967]]]
["bitfinex","ETHUSD",1730091830822,[[2484.8,5.33224784],[2484.7,0.75],[2484.6,4.02464],[2484.4,7.0251],[2483.8,17.01845958]],[[2485.2,4.02382],[2485.3,0.8166],[2485.4,6.97651919],[2485.6,10.59596711],[2500.0,15.71474277]]]
["bitfinex","ETHUSD",1730091908341,[[2484.9,1.30786784],[2484.8,4.80155],[2484.7,4.02461],[2484.6,3.0],[2484.4,4.02509]],[[2485.2,4.02389],[2485.3,2.95887356],[2485.4,4.79949],[2485.5,4.12546137],[2485.6,7.10793856]]]
["bitfinex","ETHUSD",1730091955088,[[2484.6,1.30786784],[2484.5,4.02493],[2484.4,4.02509],[2484.3,0.7877],[2484.2,3.0]],[[2484.9,3.72623174],[2485.1,3.49606499],[2485.2,7.10847278],[2486.0,4.87273908],[2489.4,4.09322653]]]
["bitfinex","ETHUSD",1730092023189,[[2485.0,1.30786784],[2484.8,4.82044],[2484.6,4.02465],[2484.5,0.58718142],[2483.9,12.15]],[[2485.2,6.9835729],[2485.3,5.80045643],[2485.4,4.30020812],[2485.6,4.02317],[2485.7,11.48812967]]]
["bitfinex","ETHUSD",1730092081209,[[2484.7,1.30786784],[2484.5,4.10539963],[2484.4,0.7712],[2484.3,5.33298784],[2484.2,3.0]],[[2484.9,4.7767],[2485.0,4.02428],[2485.1,2.95864939],[2485.2,7.3],[2485.3,9.29533102]]]
["bitfinex","ETHUSD",1730092138422,[[2485.7,7.85419],[2485.6,4.02308],[2485.4,4.02337],[2485.2,0.01],[2485.0,5.33187784]],[[2486.1,4.02236],[2486.4,4.77633],[2486.6,4.02157],[2486.7,1.30786784],[2486.9,4.02107]]]
["bitfinex","ETHUSD",1730092193804,[[2487.6,1.30786784],[2487.4,4.80845],[2487.3,3.0],[2487.2,4.02046],[2487.1,2.49139918]],[[2487.9,4.01945],[2488.0,4.01931],[2488.1,0.7809],[2488.3,5.32666784],[2488.5,2.94185411]]]
["bitfinex","ETHUSD",1730092240994,[[2484.9,1.30797903],[2484.7,4.79922],[2484.5,4.02484],[2484.3,8.33321903],[2481.5,4.85861592]],[[2485.1,4.02405],[2485.2,4.02392],[2485.3,0.8283],[2485.5,5.33131903],[2485.9,9.02281]]]
["bitfinex","ETHUSD",1730092298592,[[2485.7,1.30797903],[2485.6,0.5331459],[2485.5,4.02324],[2485.4,0.08046549],[2485.0,1.30797903]],[[2486.1,4.02239],[2486.4,5.32997903],[2486.5,5.26102128],[2486.6,0.01],[2486.7,9.19812967]]]
["bitfinex","ETHUSD",1730092354952,[[2485.2,1.30797903],[2484.9,4.80599],[2484.7,4.02448],[2484.5,4.02493],[2484.4,3.0]],[[2485.4,4.0235],[2485.5,0.7577],[2485.6,4.02327],[2485.8,1.30797903],[2485.9,4.03279]]]
["bitfinex","ETHUSD",1730092410533,[[2484.5,1.30797903],[2484.3,4.83447],[2484.2,4.02543],[2484.1,3.0],[2483.4,12.15]],[[2484.7,4.02465],[2484.8,4.02458],[2484.9,0.7805],[2485.1,4.02398]]]
["bitfinex","ETHUSD",1730092477595,[[2482.9,2.72836693],[2482.8,4.02762],[2482.6,4.02801],[2482.4,7.02832],[2482.3,0.01]],[[2483.4,8.05359],[2483.6,2.14007903],[2483.8,5.80414316],[2485.9,4.32825974],[2486.0,14.50828893]]]
["bitfinex","ETHUSD",1730092525008,[[2483.1,0.8263],[2483.0,5.33522903],[2482.8,4.02756],[2482.3,3.02],[2481.9,4.02908]],[[2483.4,4.0268],[2483.5,4.02657],[2483.6,5.02302847],[2483.8,5.80410316],[2483.9,4.0437234]]]
["bitfinex","ETHUSD",1730092580822,[[2484.3,1.30797903],[2484.2,4.02542],[2484.0,4.84744],[2483.8,7.02608],[2481.3,2.47487955]],[[2484.7,8.04939],[2484.8,0.7548],[2484.9,1.30797903],[2485.0,4.18367666],[2485.1,7.02402]]]
["bitfinex","ETHUSD",1730092585437,[[2483.4,1.29435919],[2483.3,4.1074082],[2483.2,7.06586336],[2482.9,7.02752],[2482.8,0.8501637]],[[2483.9,4.02592],[2484.0,4.02592],[2484.1,1.3756],[2484.3,4.02529],[2484.4,3.01]]]
["bitfinex","ETHUSD",1730092685367,[[2485.8,0.8216],[2485.7,3.08045161],[2485.6,7.05579159],[2485.4,0.41089967],[2485.2,11.49379]],[[2486.2,4.02228],[2486.3,4.02208],[2486.4,0.7577],[2486.6,4.02156],[2486.8,3.03272159]]]
["bitfinex","ETHUSD",1730092698429,[[2485.7,2.09371853],[2485.5,8.04651],[2485.4,0.41089967],[2485.1,4.03395],[2484.9,0.01]],[[2486.1,4.82232],[2486.3,5.32879853],[2486.4,0.20643185],[2486.5,4.02171],[2486.8,6.53644065]]]
["bitfinex","ETHUSD",1730092748869,[[2484.9,0.7745],[2484.7,1.30661853],[2484.5,4.02488],[2484.3,5.33173853],[2483.5,0.16048054]],[[2485.1,10.57929373],[2485.3,4.25963121],[2485.4,2.59040519],[2485.5,4.02333],[2485.6,3.48824623]]]
["bitfinex","ETHUSD",1730092808649,[[2483.4,5.33333853],[2483.3,0.61539185],[2483.2,4.84738],[2482.9,5.98986008],[2482.8,3.402787]],[[2483.6,2.53439985],[2483.8,6.98289982],[2483.9,6.55979542],[2484.0,3.49271979],[2484.3,19.49790831]]]
["bitfinex","ETHUSD",1730092866531,[[2483.7,1.30661853],[2483.6,4.02637],[2483.5,4.78617],[2483.4,0.41720945],[2483.0,7.47]],[[2483.8,2.53858851],[2484.0,4.02577],[2484.1,6.98739659],[2484.2,0.7931],[2484.3,3.49849229]]]
["bitfinex","ETHUSD",1730092918677,[[2484.7,1.30661853],[2484.5,4.8381],[2484.4,4.02497],[2484.3,1.30661853],[2483.4,0.84006903]],[[2484.9,2.52953264],[2485.0,8.04841],[2485.1,0.8013],[2485.2,2.95112141],[2485.3,7.3]]]
["bitfinex","ETHUSD",1730092972921,[[2482.3,1.30661853],[2482.2,0.7593],[2482.1,4.02883],[2481.9,4.02908],[2481.6,4.02956]],[[2482.5,4.0282],[2482.6,4.81941],[2482.9,1.30661853],[2483.0,16.33739],[2483.1,3.0]]]
["bitfinex","ETHUSD",1730093031169,[[2482.3,4.02849],[2482.2,4.84559],[2481.9,7.02914],[2481.5,12.80628853],[2478.0,10.0]],[[2482.5,2.53611702],[2482.7,4.83682],[2482.8,2.95878372],[2482.9,4.02765],[2483.0,5.27357333]]]
["bitfinex","ETHUSD",1730093076538,[[2482.2,1.30661853],[2482.1,4.82843],[2481.9,4.02902],[2481.7,4.44603304],[2481.5,1.31661853]],[[2482.3,2.53781986],[2482.5,4.02823],[2482.6,2.96078984],[2482.7,4.83342],[2482.8,3.497433]]]
["bitfinex","ETHUSD",1730093135831,[[2481.7,4.80966],[2481.6,3.0],[2481.5,4.0297],[2481.2,7.48],[2481.0,4.03062]],[[2482.4,2.5348449],[2482.6,2.95731905],[2482.7,4.02787],[2482.8,7.31],[2482.9,7.20936255]]]
["bitfinex","ETHUSD",1730093184217,[[2483.4,0.804],[2483.2,5.3365654],[2483.0,4.02725],[2482.9,1.3096054],[2481.6,2.12782231]],[[2483.6,4.02642],[2483.7,4.02627],[2483.9,4.65660876],[2484.0,9.02577],[2484.3,5.3348854]]]
["bitfinex","ETHUSD",1730093238307,[[2482.9,1.3096054],[2482.8,4.02769],[2482.6,7.83607],[2482.5,7.47],[2482.3,5.21371175]],[[2483.0,2.53857988],[2483.2,6.98874653],[2483.3,4.81221],[2483.4,3.4984804],[2483.5,1.3096054]]]
["bitfinex","ETHUSD",1730093299948,[[2481.3,1.3096054],[2481.1,4.03044],[2481.0,0.8229],[2480.9,4.03078],[2480.5,7.48]],[[2481.5,4.02982],[2481.6,4.02974],[2481.7,0.7985],[2481.9,5.3387854],[2482.0,2.52758356]]]
["bitfinex","ETHUSD",1730093342283,[[2480.1,1.3096054],[2480.0,4.82282],[2479.8,3.0],[2479.7,0.1225031],[2479.6,4.04287]],[[2480.4,4.03172],[2480.5,4.03144],[2480.6,0.7786],[2480.8,7.86772767],[2480.9,5.0]]]
["bitfinex","ETHUSD",1730093392387,[[2480.1,0.7539],[2480.0,4.03219],[2479.9,5.34526633],[2479.7,0.1225031],[2479.6,4.03288]],[[2480.4,4.03164],[2480.5,3.77038852],[2480.7,4.80627152],[2481.0,3.02]]]
["bitfinex","ETHUSD",1730093435560,[[2479.7,0.1225031],[2478.7,6.15170633],[2478.5,4.03455],[2478.3,4.03492],[2478.1,1.28653495]],[[2479.8,14.67223633],[2479.9,7.52648052],[2480.1,5.34500633],[2480.2,4.75583445],[2480.4,0.4850036]]]
["bitfinex","ETHUSD",1730093480819,[[2477.3,1.43535943],[2477.2,0.7843],[2477.0,4.03698],[2476.6,1.31285633],[2476.3,4.03825]],[[2477.5,0.64609451],[2477.6,3.806],[2477.7,9.03611],[2477.8,2.52701835],[2477.9,1.31285633]]]
["bitfinex","ETHUSD",1730093532588,[[2475.2,0.7866],[2475.1,4.04012],[2475.0,3.05831101],[2474.7,4.04083],[2474.5,3.0]],[[2475.6,4.03945],[2475.7,4.03928],[2475.8,0.55],[2475.9,5.0],[2476.1,5.53023057]]]
["bitfinex","ETHUSD",1730093544080,[[2475.1,0.8037],[2475.0,3.05831101],[2474.9,4.04049],[2474.8,4.1632231],[2474.5,4.04122]],[[2475.4,4.03976],[2475.5,0.55],[2475.6,5.74390914],[2475.8,4.03911],[2475.9,3.33471256]]]
["bitfinex","ETHUSD",1730093575170,[[2475.9,3.05831101],[2475.8,0.7567],[2475.5,4.03949],[2475.2,4.04006],[2475.1,0.01]],[[2476.1,4.0386],[2476.3,5.0],[2476.4,6.98423075],[2476.5,0.8179],[2476.7,3.02]]]
["bitfinex","ETHUSD",1730093619642,[[2477.3,3.05831101],[2477.2,0.7501],[2477.0,4.03702],[2476.7,4.04754],[2476.6,3.01]],[[2477.5,4.03634],[2477.6,4.03624],[2477.9,0.8032],[2478.0,4.03552],[2478.2,6.78225794]]]
["bitfinex","ETHUSD",1730093661707,[[2478.1,4.03533],[2478.0,4.83899],[2477.9,3.05831101],[2477.7,4.03596],[2477.6,0.01]],[[2478.4,1.7820111],[2478.5,6.55580395],[2478.6,4.03466],[2478.7,3.75805295],[2478.8,5.0]]]
["bitfinex","ETHUSD",1730093715155,[[2479.6,1.31324543],[2479.4,4.84553],[2479.3,0.7904201],[2479.1,0.01],[2479.0,4.04386]],[[2479.7,2.52552714],[2479.9,4.0325],[2480.0,2.94644833],[2480.1,5.0],[2480.2,8.33536209]]]
["bitfinex","ETHUSD",1730093759343,[[2481.3,1.31184201],[2481.2,4.85683],[2481.0,4.0305],[2480.8,5.35273201],[2480.7,0.01]],[[2481.6,4.02967],[2481.7,4.02962],[2481.9,0.7875],[2482.0,6.94334066],[2482.1,4.02886]]]
["bitfinex","ETHUSD",1730093801798,[[2482.7,1.19881924],[2482.6,8.86647],[2482.5,3.04133539],[2482.3,0.01],[2480.3,12.07685877]],[[2483.1,5.70553178],[2483.2,2.09919475],[2483.3,4.0269],[2483.4,5.10022735],[2483.5,0.0660608]]]
["bitfinex","ETHUSD",1730093827684,[[2485.7,1.08608953],[2485.6,4.58293986],[2485.5,7.06465539],[2485.4,4.03338],[2485.3,0.01]],[[2486.0,0.071975],[2486.2,4.0222],[2486.4,4.79],[2486.6,4.02158],[2486.7,3.04133539]]]
["bitfinex","ETHUSD",1730093877445,[[2484.5,4.02494],[2484.4,4.82732],[2484.1,7.06692539],[2483.8,0.02],[2483.3,4.259]],[[2484.6,2.10722655],[2484.8,2.52873264],[2484.9,0.8318],[2485.0,6.97429876],[2485.2,7.50881968]]]
["bitfinex","ETHUSD",1730093923120,[[2483.4,3.0],[2483.3,4.02674],[2483.2,0.7537],[2483.1,4.02707],[2483.0,3.04133539]],[[2483.8,2.07118326],[2483.9,5.71016862],[2484.0,2.10607784],[2484.1,4.02575],[2484.4,3.04133539]]]
["bitfinex","ETHUSD",1730093964683,[[2483.6,3.0],[2483.5,4.02655],[2483.3,4.02676],[2483.0,4.02734],[2482.8,0.46176596]],[[2483.7,2.10894993],[2483.9,2.53072481],[2484.0,4.02578],[2484.1,4.26098426],[2484.4,7.51288513]]]
["bitfinex","ETHUSD",1730094016602,[[2483.4,4.02663],[2483.2,6.81899212],[2483.0,4.02737],[2482.7,4.03777],[2482.4,2.27170415]],[[2483.7,0.8271],[2483.9,4.02596],[2484.1,4.02574],[2484.2,5.0],[2484.3,4.03531]]]
["bitfinex","ETHUSD",1730094067453,[[2484.0,4.02564],[2483.8,4.80636],[2483.7,3.03705405],[2483.6,4.02638],[2483.4,0.01]],[[2484.3,1.26009956],[2484.4,1.68231159],[2484.5,10.9420719],[2484.9,4.03433],[2485.0,2.94017067]]]
["bitfinex","ETHUSD",1730094111219,[[2484.3,4.02521],[2484.2,6.21400142],[2484.1,0.752],[2483.9,7.02589],[2483.6,5.33469042]],[[2484.5,3.75626729],[2484.7,3.48441261],[2484.8,4.02453],[2484.9,10.12217419],[2485.0,0.01]]]
["bitfinex","ETHUSD",1730094166079,[[2485.3,5.33087232],[2485.2,4.02381],[2485.1,3.0],[2485.0,1.30722232],[2484.9,4.8489]],[[2485.4,0.7849],[2485.7,5.70630343],[2485.8,6.11992345],[2486.0,3.89552947]]]
["bitfinex","ETHUSD",1730094214762,[[2484.8,1.30722232],[2484.6,0.8012],[2484.5,4.02483],[2484.4,3.0],[2484.3,1.30722232]],[[2484.9,2.52979114],[2485.0,4.81796],[2485.1,2.95305391],[2485.3,3.48829494],[2485.4,10.56852292]]]
["bitfinex","ETHUSD",1730094268381,[[2484.7,1.30722232],[2484.4,4.84683],[2484.3,5.33235232],[2484.0,4.02575],[2483.6,4.02631]],[[2484.8,6.97586192],[2484.9,0.7737],[2485.0,7.51048352],[2485.2,0.01],[2485.3,14.49971555]]]
["bitfinex","ETHUSD",1730094324333,[[2485.1,1.30722232],[2484.8,4.02446],[2484.7,5.72002723],[2484.3,5.34249232],[2484.0,4.03576]],[[2485.2,6.55133247],[2485.3,4.02379],[2485.4,3.74288288],[2485.6,4.02318],[2485.8,1.31722232]]]
["bitfinex","ETHUSD",1730094366368,[[2484.3,1.0026656],[2484.2,4.80829],[2484.1,4.03071],[2484.0,3.03700952],[2483.8,4.02608]],[[2484.4,2.1021939],[2484.7,10.57210269],[2484.8,0.7829],[2484.9,2.94307147],[2485.1,7.52060317]]]
["bitfinex","ETHUSD",1730094419569,[[2484.2,1.30778626],[2484.1,0.76695],[2484.0,4.02567],[2483.8,4.02607],[2483.6,5.33414626]],[[2484.4,4.02511],[2484.5,6.55416784],[2484.6,0.8213],[2484.7,2.95067248],[2484.9,7.51987186]]]
["bitfinex","ETHUSD",1730094424989,[[2484.9,1.30778626],[2484.8,4.79119],[2484.6,4.02467],[2484.4,8.23074332],[2484.2,0.02]],[[2485.0,2.10794052],[2485.2,7.33599542],[2485.3,4.0238],[2485.4,2.95127632],[2485.6,5.33099626]]]
["bitfinex","ETHUSD",1730094476426,[[2485.3,1.3074158],[2485.2,4.02373],[2485.1,5.50700676],[2485.0,1.3074158],[2484.8,4.02445]],[[2485.4,2.52898081],[2485.6,4.80578],[2485.7,2.95047761],[2485.9,7.50806168],[2486.0,5.4120708]]]
["bitfinex","ETHUSD",1730094522929,[[2485.9,10.9785118],[2485.8,5.15304844],[2485.7,1.3074158],[2485.6,4.02312],[2485.4,4.42656]],[[2486.0,0.071975],[2486.8,2.1361158],[2487.1,1.3074158],[2487.2,4.02059],[2487.4,6.11863319]]]
["bitfinex","ETHUSD",1730094584731,[[2485.4,4.02348],[2485.3,0.7666],[2485.2,3.0],[2485.0,1.3174158],[2484.9,4.02429]],[[2485.7,3.8389121],[2485.8,4.02292],[2485.9,4.8192],[2486.0,3.02538736],[2486.2,7.51093835]]]
["bitfinex","ETHUSD",1730094623545,[[2485.9,9.15743258],[2485.8,4.02273],[2485.7,1.3074158],[2485.6,4.60488348],[2485.5,0.02]],[[2486.0,0.071975],[2486.4,1.3074158],[2486.5,7.3468663],[2486.7,2.95308568],[2486.9,7.50941246]]]
["bitfinex","ETHUSD",1730094669800,[[2485.3,3.0],[2485.2,4.02373],[2485.0,4.81582],[2484.7,4.02453],[2484.1,0.00515]],[[2485.6,0.7894],[2485.7,4.02308],[2485.9,7.056459],[2486.0,2.60030857],[2486.1,4.03239]]]
["bitfinex","ETHUSD",1730094726011,[[2487.2,4.02055],[2487.1,4.02064],[2486.9,4.104226],[2486.7,4.83358],[2486.4,7.05304521]],[[2487.4,0.7547],[2487.6,4.02001],[2487.7,5.55584179],[2487.8,4.01972],[2487.9,2.94544434]]]
["bitfinex","ETHUSD",1730094782281,[[2488.3,4.7897],[2488.2,5.32414234],[2487.9,3.0],[2487.8,5.32469234],[2487.7,1.12290266]],[[2488.4,0.121975],[2488.8,9.34136234],[2489.0,0.7689],[2489.2,8.81309412],[2489.3,0.01]]]
["bitfinex","ETHUSD",1730094824165,[[2490.3,3.0],[2490.2,4.493289],[2490.1,0.7599],[2488.8,6.649],[2488.7,6.09915169]],[[2490.8,4.01489],[2490.9,0.121975],[2491.0,0.7792],[2491.2,7.03772946],[2493.8,0.192]]]
["bitfinex","ETHUSD",1730094855167,[[2489.8,4.01636],[2489.7,4.01653],[2489.4,0.7551],[2489.3,4.896105],[2488.9,0.02]],[[2490.1,0.82],[2490.2,4.0158],[2490.4,3.81054441],[2490.7,7.49301714]]]
["bitfinex","ETHUSD",1730094915276,[[2488.1,4.45765909],[2487.9,0.8046],[2487.8,3.0],[2486.7,4.02134],[2486.6,2.59318395]],[[2488.4,1.30359838],[2488.6,4.01842],[2488.8,4.82492],[2489.4,1.77408404],[2724.0,0.1]]]
["bitfinex","ETHUSD",1730094964661,[[2488.7,4.01812],[2488.6,4.01824],[2488.5,0.7774],[2488.3,8.32239838],[2487.4,3.49834314]],[[2489.0,1.30359838],[2489.1,4.01752],[2489.2,0.7903],[2489.3,4.01732],[2489.4,1.77408404]]]
["bitfinex","ETHUSD",1730095020113,[[2487.3,4.78091],[2487.2,4.02047],[2487.0,1.30359838],[2486.9,7.02105],[2486.6,4.02142]],[[2487.7,1.30359838],[2487.8,4.79184],[2488.0,4.01938],[2488.3,4.02892],[2489.1,11.48521869]]]
["bitfinex","ETHUSD",1730095082046,[[2487.1,0.8288],[2487.0,6.64190722],[2486.9,3.0],[2486.8,4.02113],[2486.2,0.01]],[[2487.7,0.7766],[2487.9,4.01957],[2488.2,4.03911],[2488.3,10.96012345]]]
["bitfinex","ETHUSD",1730095129333,[[2487.0,8.04161],[2486.9,0.7913],[2486.8,3.0],[2486.6,5.32513838],[2486.3,4.03203]],[[2487.3,1.30359838],[2487.4,4.02028],[2487.6,4.81494],[2487.8,1.30359838],[2488.2,4.0191]]]
["bitfinex","ETHUSD",1730095182642,[[2486.8,0.327189],[2486.5,0.8094],[2486.4,7.04606118],[2486.3,4.0219],[2486.2,1.30359838]],[[2486.9,5.32466838],[2487.0,4.02094],[2487.1,0.7742],[2487.2,4.02058],[2487.5,5.0]]]
["bitfinex","ETHUSD",1730095189957,[[2486.8,0.3271945],[2486.5,7.83102],[2486.4,0.0242504],[2486.3,1.30359838],[2486.1,4.02232]],[[2486.9,4.02107],[2487.0,1.30359838],[2487.1,0.7742],[2487.3,4.0205],[2487.5,5.01]]]
["bitfinex","ETHUSD",1730095240850,[[2485.5,4.02333],[2485.4,4.02347],[2485.3,1.79103584],[2485.2,0.043359],[2485.1,5.32755838]],[[2485.6,4.006],[2485.8,1.30359838],[2485.9,4.02279],[2486.0,0.7819],[2486.2,4.02235]]]
["bitfinex","ETHUSD",1730095293794,[[2485.1,4.02397],[2485.0,0.7689],[2484.9,4.02418],[2484.7,1.0],[2484.6,8.32826838]],[[2485.3,1.30359838],[2485.5,4.78008],[2485.6,5.79996849],[2485.7,1.30359838],[2485.9,9.66293232]]]
["bitfinex","ETHUSD",1730095340621,[[2487.3,0.8305],[2487.1,7.02067],[2487.0,4.02077],[2486.6,14.52310947],[2486.4,4.03187]],[[2487.6,4.01994],[2487.8,5.79501226],[2487.9,3.03163947],[2488.0,4.8048],[2488.4,3.01]]]
["bitfinex","ETHUSD",1730095394406,[[2487.2,3.0],[2487.1,4.02071],[2487.0,5.16788395],[2486.8,3.03163947],[2486.6,4.03152]],[[2487.5,4.02012],[2487.6,0.8295],[2487.7,4.01987],[2487.9,4.50436],[2488.0,3.03163947]]]
["bitfinex","ETHUSD",1730095457118,[[2488.7,2.06967151],[2488.6,4.01822],[2488.5,4.01848],[2488.4,3.0],[2488.2,4.01896]],[[2489.1,4.01753],[2489.2,4.01741],[2489.3,0.7948],[2489.6,4.01683]]]
["bitfinex","ETHUSD",1730095500330,[[2488.5,8.037],[2488.4,0.7507],[2488.2,4.01892],[2488.0,1.30407151],[2487.9,3.0]],[[2488.7,1.30407151],[2488.9,4.01799],[2489.0,0.7926],[2489.4,4.18607514],[2489.6,3.0]]]
["bitfinex","ETHUSD",1730095558912,[[2486.6,3.8003],[2486.5,4.02165],[2486.3,1.30407151],[2485.2,2.09682034],[2483.5,4.84809519]],[[2486.9,1.30407151],[2487.1,4.02078],[2487.2,0.7691],[2492.7,10.41518786],[2718.5,0.15]]]
["bitfinex","ETHUSD",1730095638295,[[2487.3,4.02042],[2487.2,6.53724],[2487.1,8.0415],[2486.9,4.02106],[2486.8,1.30407151]],[[2487.5,1.30407151],[2487.7,4.83019],[2487.8,5.32370151],[2487.9,0.62971428],[2488.1,4.01924]]]
["bitfinex","ETHUSD",1730095680330,[[2487.2,5.709974],[2487.1,8.0415],[2487.0,4.83219],[2486.9,4.02105],[2486.6,4.30407151]],[[2487.4,1.30407151],[2487.6,4.01994],[2487.7,4.82409],[2487.8,1.30407151],[2487.9,0.62971428]]]
["bitfinex","ETHUSD",1730095764902,[[2486.3,4.02189],[2486.2,4.84073],[2485.9,4.02266],[2485.8,1.30407151],[2485.7,3.0]],[[2486.5,1.30407151],[2486.7,0.7757],[2486.8,4.02134],[2486.9,4.65099615],[2487.1,1.31407151]]]
["bitfinex","ETHUSD",1730095827008,[[2487.3,4.85152],[2487.2,4.02046],[2486.9,8.32502151],[2486.2,12.377293],[2486.1,0.84256383]],[[2487.7,1.30407151],[2487.8,5.32382151],[2488.0,2.52862346],[2488.2,4.01898]]]
["bitfinex","ETHUSD",1730095880273,[[2485.0,4.02407],[2484.9,4.79118],[2484.8,1.30407151],[2484.7,1.0],[2484.6,7.02477]],[[2485.4,6.10579151],[2485.5,4.02334],[2485.7,1.93425749],[2485.8,4.02286],[2486.2,9.02234]]]
["bitfinex","ETHUSD",1730095948335,[[2484.8,0.7571],[2484.7,6.32862151],[2484.5,4.02479],[2484.3,5.32932151],[2484.1,4.87330383]],[[2485.1,8.04808],[2485.3,1.30407151],[2485.4,5.8259],[2485.5,4.04334],[2485.7,11.60407151]]]
["bitfinex","ETHUSD",1730095990826,[[2485.1,4.82891],[2485.0,8.32807151],[2484.7,5.0246],[2484.4,4.03506],[2484.3,9.62663534]],[[2485.5,4.0234],[2485.6,1.30407151],[2485.7,4.81474],[2485.9,4.02283],[2486.0,6.77656392]]]
["bitfinex","ETHUSD",1730096059259,[[2485.2,2.05657151],[2485.1,4.02395],[2485.0,4.02411],[2484.8,0.70967215],[2484.7,5.02461]],[[2485.5,4.02334],[2485.6,4.02324],[2485.8,2.13067151],[2486.0,5.79909392],[2722.9,9.2843789]]]
["bitfinex","ETHUSD",1730096077100,[[2485.3,0.7852],[2485.2,5.32787151],[2485.1,4.02384],[2484.8,4.73409215],[2484.7,1.0]],[[2485.6,4.02324],[2485.8,4.02297],[2485.9,2.08757151],[2486.0,4.02255],[2486.1,5.0]]]
["bitfinex","ETHUSD",1730096187361,[[2486.5,11.16897054],[2486.4,5.33736758],[2486.3,0.01],[2486.2,4.86387982],[2486.1,1.2967618]],[[2486.6,2.0],[2487.3,1.77545052],[2487.4,0.7658]]]
["bitfinex","ETHUSD",1730096261397,[[2487.3,4.02041],[2487.2,5.32630152],[2487.1,0.8297],[2486.9,7.02106],[2486.8,0.01]],[[2487.7,4.85269],[2487.8,1.30582152],[2488.0,4.01944],[2488.1,4.01916],[2488.3,7.3]]]
["bitfinex","ETHUSD",1730096308804,[[2486.8,4.78846],[2486.6,8.32723152],[2486.4,4.02185],[2486.1,0.02],[2485.9,4.02261]],[[2487.2,10.14066152],[2487.6,4.01997],[2487.8,1.31582152],[2487.9,4.64927655],[2492.7,10.48542258]]]
["bitfinex","ETHUSD",1730096318628,[[2487.1,4.8086],[2487.0,4.02076],[2486.9,1.30582152],[2486.7,5.42027847],[2486.6,3.83272315]],[[2487.5,5.32598152],[2487.6,0.7769],[2487.7,4.01979],[2487.9,0.63969655],[2488.0,9.01938]]]
["bitfinex","ETHUSD",1730096397610,[[2486.8,4.79051],[2486.6,4.02145],[2486.5,4.30582152],[2486.4,4.02186],[2486.1,4.04232]],[[2487.1,1.30582152],[2487.2,4.77926],[2487.3,4.02049],[2487.6,4.01995],[2487.9,5.62830015]]]
["bitfinex","ETHUSD",1730096449703,[[2487.1,4.02066],[2487.0,0.7768],[2486.7,5.32720152],[2486.4,1.31582152],[2485.8,7.47]],[[2487.4,1.30582152],[2487.5,4.02011],[2487.6,2.60326551],[2487.7,0.53354415],[2487.8,1.30582152]]]
["bitfinex","ETHUSD",1730096543249,[[2486.2,4.02218],[2486.1,4.80845],[2485.9,1.30582152],[2485.8,1.31253815],[2485.7,7.02298]],[[2486.6,4.02157],[2486.7,0.7576],[2486.8,4.02132]]]
["bitfinex","ETHUSD",1730096560580,[[2486.5,4.0216],[2486.4,2.09242152],[2486.3,4.02191],[2486.1,7.02235],[2485.9,7.48]],[[2486.9,4.02114],[2487.0,1.30582152],[2487.1,4.02075],[2487.2,0.479924],[2487.3,4.79924]]]
["bitfinex","ETHUSD",1730096625575,[[2485.4,4.02349],[2485.3,1.30582152],[2485.2,4.85061],[2485.0,4.30582152],[2484.8,0.01]],[[2485.8,4.02288],[2485.9,0.8264],[2486.0,5.32850152],[2486.2,4.02223],[2488.1,0.41992495]]]
["bitfinex","ETHUSD",1730096705210,[[2486.4,1.30582152],[2486.3,4.82343],[2486.0,7.02237],[2485.8,4.02284],[2485.7,2.14844651]],[[2486.7,8.526709],[2486.9,0.8166],[2487.0,0.62991728],[2487.1,5.32659152],[2494.6,4.04834166]]]
["bitfinex","ETHUSD",1730096760781,[[2486.4,2.11372152],[2486.1,4.02229],[2485.9,7.02253],[2485.8,0.84262499],[2485.7,6.592749]],[[2486.6,4.02169],[2486.7,4.02146],[2486.8,0.7652],[2486.9,4.02108],[2487.0,1.30582152]]]
["bitfinex","ETHUSD",1730096822615,[[2485.0,1.30582152],[2484.7,5.02462],[2484.6,4.02476],[2484.5,0.7875],[2484.3,5.33109152]],[[2485.2,4.80493],[2485.4,4.02362],[2485.6,9.31582152],[2485.7,11.32311],[2489.4,7.68930989]]]
["bitfinex","ETHUSD",1730096876481,[[2482.9,4.80864],[2482.7,4.0278],[2482.6,3.03876724],[2482.4,4.73119],[2482.1,4.02871]],[[2483.3,4.02691],[2483.4,0.7639],[2483.5,4.02666],[2483.7,9.03625],[2484.0,15.11663795]]]
["bitfinex","ETHUSD",1730096921105,[[2484.7,1.30901132],[2484.6,0.8115],[2484.4,4.02509],[2484.3,5.33418132],[2484.0,4.02576]],[[2484.8,4.02458],[2484.9,4.02438],[2485.0,0.480288],[2485.1,1.40925491],[2485.2,4.02382]]]
["bitfinex","ETHUSD",1730097024687,[[2484.2,1.30901132],[2484.0,0.7726],[2483.8,4.02604],[2483.7,0.93617913],[2483.6,5.33527132]],[[2484.3,4.02527],[2484.4,4.02512],[2484.5,0.813],[2484.7,9.02465],[2484.8,0.45157727]]]
["bitfinex","ETHUSD",1730097084898,[[2484.8,1.30901132],[2484.7,0.7917],[2484.6,4.02473],[2484.5,4.02493],[2484.3,1.30901132]],[[2485.0,4.02423],[2485.1,4.024],[2485.3,1.42630687],[2485.4,4.02354],[2485.5,4.30901132]]]
["bitfinex","ETHUSD",1730097146479,[[2483.3,0.89976556],[2483.2,2.09831132],[2483.0,4.0273],[2482.9,5.33642132],[2482.7,4.02785]],[[2483.4,4.02673],[2483.5,4.0266],[2483.9,11.14145132],[2484.1,4.77784666],[2484.4,0.59285187]]]
["bitfinex","ETHUSD",1730097201494,[[2484.8,0.7726],[2484.7,9.45952773],[2484.5,3.05476729],[2484.3,7.02524],[2483.3,0.89976556]],[[2485.2,4.02385],[2485.3,4.0237],[2485.5,0.799],[2485.6,4.02318],[2485.8,5.0]]]
["bitfinex","ETHUSD",1730097259485,[[2486.0,0.7996],[2485.9,1.30720344],[2485.8,4.02281],[2485.7,4.02287],[2485.4,7.03344]],[[2486.2,4.02222],[2486.3,4.02212],[2486.4,0.8069],[2486.5,1.30720344],[2486.7,4.0214]]]
["bitfinex","ETHUSD",1730097323164,[[2486.3,3.22314722],[2486.2,4.02217],[2486.1,4.02232],[2485.9,3.01],[2485.2,2.10981696]],[[2486.6,4.02157],[2486.8,4.79984],[2487.0,3.08297044],[2487.1,4.02085],[2489.7,60.73]]]
["bitfinex","ETHUSD",1730097376171,[[2486.1,0.7851],[2486.0,4.02241],[2485.9,4.30720344],[2485.8,4.02278],[2485.6,0.85175785]],[[2486.4,4.02195],[2486.5,4.02171],[2486.6,1.30720344],[2486.7,0.7557],[2487.0,1.775767]]]
["bitfinex","ETHUSD",1730097421190,[[2486.5,0.8116],[2486.4,5.32904344],[2486.2,7.02211],[2485.9,16.1726],[2485.5,0.84175785]],[[2486.8,4.02125],[2486.9,4.02109],[2487.0,0.8222],[2487.1,1.30720344],[2487.2,4.0206]]]
["bitfinex","ETHUSD",1730097437546,[[2486.4,1.49611497],[2486.3,5.32921344],[2486.2,5.14961141],[2486.0,0.01],[2485.9,7.02263]],[[2486.8,4.02134],[2486.9,4.02107],[2487.0,1.30720344],[2487.1,0.7749],[2487.2,11.32059]]]
["bitfinex","ETHUSD",1730097492674,[[2487.5,6.13289344],[2487.4,4.824253],[2487.1,5.32794344],[2486.8,4.87310335],[2486.7,3.01]],[[2487.9,4.01949],[2488.1,1.77505975],[2488.2,6.13792344],[2488.3,4.64851819],[2488.5,8.60720344]]]
["bitfinex","ETHUSD",1730097557285,[[2487.0,0.7861],[2486.9,1.30720344],[2486.8,4.02109],[2486.6,4.02141],[2486.4,5.32907344]],[[2487.2,4.02062],[2487.4,4.02029],[2487.5,0.8197],[2487.6,1.30720344],[2487.7,4.01977]]]
["bitfinex","ETHUSD",1730097631705,[[2488.4,0.775],[2488.3,1.30720344],[2488.2,4.01895],[2488.0,4.01925],[2487.8,8.32665344]],[[2488.6,4.01832],[2488.7,4.01823],[2488.8,1.77454126],[2488.9,1.30720344],[2489.0,4.77407]]]
["bitfinex","ETHUSD",1730097678417,[[2488.1,6.10511344],[2488.0,4.01925],[2487.9,3.0],[2487.6,4.01988],[2487.3,4.86241335]],[[2488.5,4.85059],[2488.7,5.32548344],[2488.8,0.62944995],[2492.7,30.0],[2493.8,10.42123392]]]
["bitfinex","ETHUSD",1730097737666,[[2488.0,4.83982],[2487.9,1.30720344],[2487.8,4.01946],[2487.6,7.01992],[2487.3,4.0204]],[[2488.4,8.0374],[2488.6,2.09690344],[2488.7,5.0],[2488.8,4.018],[2493.6,10.42123392]]]
["bitfinex","ETHUSD",1730097778714,[[2487.3,1.84840004],[2487.2,5.32776344],[2487.0,4.0208],[2486.7,7.0213],[2486.2,1.26302003]],[[2487.6,4.01995],[2487.7,4.82788],[2487.9,1.30720344],[2488.1,9.01914],[2488.2,10.3]]]
["bitfinex","ETHUSD",1730097864439,[[2488.1,0.7609],[2487.9,1.30720344],[2487.8,4.0196],[2487.7,4.01971],[2487.5,0.01]],[[2488.4,4.01877],[2488.5,1.30720344],[2488.6,4.64798827],[2488.8,9.59186156],[2489.0,7.3]]]
["bitfinex","ETHUSD",1730097930881,[[2487.9,1.82461534],[2487.8,5.32681344],[2487.6,4.01981],[2487.5,3.01],[2487.4,4.87336844]],[[2488.2,4.01897],[2488.3,4.01884],[2488.4,1.30720344],[2488.5,0.8022],[2488.6,4.01833]]]
["bitfinex","ETHUSD",1730097974649,[[2487.6,8.0396],[2487.5,8.85274],[2487.4,1.30720344],[2487.2,8.32241901],[2487.1,8.32785344]],[[2488.1,2.09040344],[2488.2,4.01912],[2488.3,4.01882],[2488.5,1.30720344],[2488.6,9.01833]]]
["bitfinex","ETHUSD",1730098040175,[[2489.8,0.8203],[2489.7,1.62252682],[2489.6,1.09735479],[2489.5,8.03365],[2489.4,8.0341]],[[2489.9,4.01625],[2490.0,0.0814905],[2490.1,6.13392344],[2490.2,5.789069],[2490.5,3.0]]]
["bitfinex","ETHUSD",1730098093503,[[2489.9,8.0325],[2489.7,2.13280344],[2489.6,4.0166],[2489.4,7.01689],[2489.3,0.85241901]],[[2490.0,4.0815505],[2490.1,4.77904],[2490.4,5.32263344],[2490.8,4.01492],[2491.0,8.79733229]]]
["bitfinex","ETHUSD",1730098158408,[[2489.3,9.34140344],[2489.0,0.775],[2488.9,4.01774],[2488.8,3.0],[2488.7,4.01807]],[[2489.5,4.01687],[2489.6,4.80874],[2489.9,5.32342344],[2490.0,0.0654905],[2490.3,4.01559]]]
["bitfinex","ETHUSD",1730098237449,[[2489.3,8.0342],[2489.1,0.8315],[2488.8,1.30720344],[2488.5,1.30720344],[2488.4,3.85118762]],[[2489.4,4.01703],[2489.5,5.32414344],[2489.7,4.79455],[2489.8,3.0],[2489.9,1.30720344]]]
["bitfinex","ETHUSD",1730098307676,[[2489.9,10.27460234],[2489.8,4.01635],[2489.7,5.32360344],[2489.4,5.04187034],[2489.3,0.85118762]],[[2490.0,0.0654905],[2490.2,4.01577],[2490.3,0.7731],[2490.4,5.32272344],[2496.6,3.23005479]]]
["bitfinex","ETHUSD",1730098383837,[[2489.9,8.8065],[2489.7,5.32367344],[2489.6,4.01666],[2489.4,0.01],[2489.3,4.02717]],[[2490.0,0.0654905],[2490.1,4.01596],[2490.3,1.30720344],[2490.5,4.76846],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730098464972,[[2489.9,16.68759966],[2489.8,4.01636],[2489.7,0.84134504],[2489.6,5.28866757],[2489.5,8.69955009]],[[2490.0,0.0654905],[2490.5,4.78751],[2490.7,4.01504],[2490.8,1.30720344],[2494.7,9.07258612]]]
["bitfinex","ETHUSD",1730098530411,[[2489.9,15.18871413],[2489.8,4.01631],[2489.7,0.84134504],[2489.6,4.01669],[2489.5,1.27201757]],[[2490.0,0.0654905],[2490.5,4.77598],[2490.7,4.01507],[2490.9,5.32181344],[2491.0,10.3]]]
["bitfinex","ETHUSD",1730098537943,[[2489.9,14.42061413],[2489.8,4.01638],[2489.7,1.65974504],[2489.6,1.26201757],[2489.5,4.02684]],[[2490.0,0.0654905],[2490.2,0.7885],[2490.3,4.01558],[2490.5,4.01534],[2490.7,5.32214344]]]
["bitfinex","ETHUSD",1730098653277,[[2491.5,0.7999],[2491.4,2.32903915],[2491.3,8.0279],[2491.2,4.33797884],[2490.9,4.01445]],[[2491.6,4.01348],[2491.7,4.01333],[2491.9,1.30720344],[2492.0,5.41343868],[2492.1,4.72228173]]]
["bitfinex","ETHUSD",1730098659487,[[2491.6,8.33989391],[2491.5,0.7984],[2491.4,2.32903915],[2491.2,4.01404],[2491.1,4.01426]],[[2491.7,4.01332],[2491.8,4.01322],[2492.0,1.30720344],[2492.1,5.72496173],[2492.2,0.7683]]]
["bitfinex","ETHUSD",1730098756585,[[2491.7,8.02542893],[2491.5,0.7609],[2491.3,1.30720344],[2491.2,4.01409],[2491.0,4.01433]],[[2491.8,4.01316],[2491.9,4.01306],[2492.0,1.30720344],[2492.1,4.84318],[2492.3,6.42294694]]]
["bitfinex","ETHUSD",1730098803519,[[2491.9,8.8543],[2491.7,2.10974633],[2491.6,4.01332],[2491.4,4.01365],[2491.3,1.31720344]],[[2492.1,4.01282],[2492.3,6.08611344],[2492.5,4.1340555],[2492.8,4.01158],[2497.0,3.33229257]]]
["bitfinex","ETHUSD",1730098855090,[[2491.4,1.90375008],[2491.3,5.32105344],[2491.0,0.01],[2490.9,4.02458],[2490.6,5.32215344]],[[2491.8,4.01326],[2491.9,1.7722],[2492.0,2.12920344],[2492.1,4.01268],[2492.5,12.08265686]]]
["bitfinex","ETHUSD",1730098893972,[[2493.9,10.76325784],[2493.8,10.02505038],[2493.7,0.483028],[2493.6,0.01],[2493.5,4.0204]],[[2494.0,0.005],[2494.1,0.005],[2494.6,4.00875],[2494.7,0.8185],[2495.0,0.74993969]]]
["bitfinex","ETHUSD",1730098940789,[[2494.7,0.8222],[2494.3,7.00913],[2494.2,8.0286],[2494.0,3.02526038]],[[2494.9,4.00829],[2495.0,4.1299355],[2495.3,4.00753],[2495.4,3.81196038]]]
["bitfinex","ETHUSD",1730098990804,[[2496.2,8.0122],[2495.1,0.8169],[2494.9,4.00816],[2494.7,4.00836],[2494.6,0.02]],[[2496.3,7.85012],[2496.4,7.02195268],[2496.6,9.00545],[2496.7,4.00529],[2498.1,6.22385461]]]
["bitfinex","ETHUSD",1730099033466,[[2493.9,1.69981072],[2493.7,4.0101],[2493.5,4.01035],[2493.3,7.03074],[2493.2,3.01291906]],[[2494.3,4.00922],[2494.5,7.02175906],[2494.6,0.8322],[2494.7,4.0085],[2495.5,1.76985972]]]
["bitfinex","ETHUSD",1730099094451,[[2494.4,0.8233],[2494.3,4.08924437],[2494.1,4.00937],[2493.8,10.03224464],[2493.2,11.48077]],[[2494.8,4.00834],[2494.9,0.8003],[2495.0,4.00814],[2495.1,3.01233464],[2495.2,0.37722346]]]
["bitfinex","ETHUSD",1730099129137,[[2494.7,0.8202],[2494.5,4.08888787],[2494.3,5.30663321],[2494.1,7.0093],[2493.8,0.41637302]],[[2494.9,4.00829],[2495.0,1.29759321],[2495.1,4.00788],[2495.3,4.79216],[2495.5,1.29759321]]]
["bitfinex","ETHUSD",1730099167821,[[2494.5,0.7633],[2494.3,4.0091],[2494.2,6.41342963],[2494.0,0.83608017],[2493.9,4.00978]],[[2494.7,4.00861],[2494.9,5.30623522],[2495.1,4.77386],[2497.6,2.09533641],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730099220014,[[2495.4,8.0147],[2495.3,0.7828],[2495.1,4.00774],[2495.0,5.30586522],[2489.8,7.37882902]],[[2495.5,4.00721],[2495.6,4.00705],[2495.7,1.29801522],[2495.8,0.8326],[2496.0,4.00642]]]
["bitfinex","ETHUSD",1730099261527,[[2496.3,8.68796],[2496.2,7.01609152],[2496.1,0.02],[2496.0,7.01633152],[2495.3,0.48674029]],[[2496.4,0.00093508],[2497.3,4.00441],[2497.4,0.1218755],[2497.6,4.63135177],[2497.9,5.8233]]]
["bitfinex","ETHUSD",1730099311950,[[2498.1,0.8081],[2497.9,4.0833988],[2497.8,4.00343],[2497.6,3.0],[2497.5,0.01]],[[2498.4,4.0027],[2498.6,4.00236],[2498.8,7.01199152],[2499.0,0.7728],[2499.1,7.55144]]]
["bitfinex","ETHUSD",1730099359261,[[2500.9,0.7537],[2500.8,0.4870556],[2500.7,3.0],[2500.6,3.99899],[2500.5,0.53854885]],[[2501.5,3.99771],[2501.7,0.8266],[2501.8,3.99713],[2501.9,3.01001152],[2506.5,22.22132713]]]
["bitfinex","ETHUSD",1730099395588,[[2503.8,4.79988138],[2503.6,0.01],[2503.5,3.01001152],[2503.4,0.01],[2503.3,4.00748112]],[[2504.5,0.798563],[2504.6,3.99273],[2504.8,0.1218755],[2504.9,3.01001152],[2505.0,0.7519]]]
["bitfinex","ETHUSD",1730099417813,[[2504.3,0.8222],[2504.1,3.02001152],[2504.0,3.99354],[2503.9,0.01],[2503.3,1.43158825]],[[2505.4,0.829],[2505.6,3.01001152],[2505.8,0.01],[2505.9,4.00059],[2506.0,3.01001152]]]
["bitfinex","ETHUSD",1730099438277,[[2503.8,7.9877],[2503.4,4.82393],[2503.1,6.99491],[2503.0,3.99518],[2502.9,0.8186191]],[[2503.9,3.99376],[2504.0,3.99363],[2504.3,7.81920549],[2504.4,0.7788],[2504.8,4.00236]]]
["bitfinex","ETHUSD",1730099474436,[[2503.5,1.66756],[2502.8,3.01],[2501.8,5.6143382],[2499.9,7.23290992],[2498.5,7.35489614]],[[2503.9,3.99377],[2504.1,3.83188395],[2504.3,0.7794],[2504.4,0.400283],[2504.5,0.01]]]
["bitfinex","ETHUSD",1730099515558,[[2503.6,0.7933],[2503.5,3.9943],[2503.3,6.98597837],[2503.0,3.99512],[2502.8,3.0]],[[2504.0,3.99374],[2504.2,3.99341],[2504.3,0.8141],[2504.4,4.00297],[2504.6,0.01]]]
["bitfinex","ETHUSD",1730099553255,[[2508.6,5.44514974],[2508.3,3.98666],[2508.1,6.99698],[2508.0,0.01],[2507.6,5.13467429]],[[2508.7,0.002152],[2509.1,3.9856],[2509.2,3.98541],[2509.6,3.98472],[2509.7,0.1218755]]]
["bitfinex","ETHUSD",1730099590305,[[2510.4,0.819],[2510.2,0.5331323],[2510.1,3.98388],[2510.0,0.475193],[2509.7,6.98453]],[[2511.5,0.5205618],[2511.6,0.8257]]]
["bitfinex","ETHUSD",1730099624473,[[2512.3,0.798],[2512.2,3.8037417],[2512.1,0.55],[2511.9,3.98103],[2511.8,0.01]],[[2513.1,3.97916],[2513.5,3.97851],[2513.6,0.01],[2514.0,0.01],[2514.5,5.0]]]
["bitfinex","ETHUSD",1730099674410,[[2513.1,4.77475],[2513.0,0.397937],[2512.7,3.97977],[2512.4,3.99025],[2512.3,7.23211475]],[[2513.7,3.97828],[2513.8,3.97812],[2514.0,0.8111],[2514.1,3.97757],[2514.4,4.25211475]]]
["bitfinex","ETHUSD",1730099693184,[[2515.7,0.7651],[2515.6,3.97518],[2515.5,0.9244331],[2515.3,4.455371],[2515.2,3.0]],[[2516.6,0.8199],[2516.8,3.97337],[2517.0,0.74444174],[2517.1,0.01],[2517.5,3.97232]]]
["bitfinex","ETHUSD",1730099721609,[[2515.5,0.8129],[2514.7,0.02],[2514.1,2.5533],[2514.0,1.590108],[2513.9,3.97774]],[[2516.4,3.97393],[2516.5,0.8202],[2516.7,0.01],[2516.8,3.97329],[2516.9,0.01]]]
["bitfinex","ETHUSD",1730099755087,[[2511.6,3.98139],[2511.4,0.480167],[2511.3,4.61731523],[2510.8,3.99275],[2510.6,0.01]],[[2512.2,3.9807],[2512.4,0.7903],[2512.6,3.97998],[2512.8,0.02],[2513.0,7.77672523]]]
["bitfinex","ETHUSD",1730099794267,[[2514.9,3.79741523],[2514.6,0.07952334],[2514.5,0.8171],[2514.2,7.77480523],[2514.1,0.02]],[[2515.5,3.97543],[2515.7,0.754],[2515.9,0.01],[2516.1,0.01],[2516.3,3.97422]]]
["bitfinex","ETHUSD",1730099827045,[[2518.2,7.9422],[2517.7,3.79741523],[2517.6,4.73906],[2517.2,3.98263],[2517.1,0.01]],[[2518.3,3.97173],[2518.4,4.75481],[2518.6,3.97046],[2518.8,0.005],[2519.0,3.96998]]]
["bitfinex","ETHUSD",1730099862225,[[2518.7,20.11031523],[2518.6,6.52652469],[2518.5,3.97059],[2518.4,0.49858915],[2518.3,3.9709]],[[2518.8,0.005],[2519.5,0.1218755],[2519.8,1.63620362],[2519.9,6.04636696],[2520.0,4.75475]]]
["bitfinex","ETHUSD",1730099896296,[[2521.6,7.9315],[2520.7,4.77476],[2520.6,3.79741523],[2520.4,5.83241845],[2520.3,1.59013752]],[[2521.7,3.96557],[2521.8,3.96544],[2521.9,0.01],[2522.0,3.96519],[2522.1,0.7854]]]
["bitfinex","ETHUSD",1730099919799,[[2520.1,4.78607],[2519.9,3.96827],[2519.7,3.96863],[2519.6,0.01],[2519.4,9.40925623]],[[2520.7,3.96715],[2520.8,3.96709],[2521.1,3.79741523],[2521.2,3.9664],[2521.3,0.01]]]
["bitfinex","ETHUSD",1730099963648,[[2520.7,0.7846],[2520.6,0.55],[2520.5,3.87676181],[2520.4,3.96762],[2520.3,0.01]],[[2521.4,0.7575],[2521.8,4.58681616],[2522.2,1.64992685],[2522.3,2.07007485],[2522.4,2.47208983]]]
["bitfinex","ETHUSD",1730099997823,[[2520.3,3.96767],[2520.1,3.79741523],[2519.9,0.8115],[2519.6,3.01],[2519.5,3.96902]],[[2520.9,0.8199],[2521.0,0.476005]]]
["bitfinex","ETHUSD",1730100033464,[[2520.2,0.05178079],[2520.1,3.96799],[2519.7,7.76612523],[2519.4,3.96919],[2519.0,3.397991]],[[2520.6,3.96731],[2520.7,0.7826],[2520.8,3.96713],[2521.0,6.03690453],[2521.2,3.98645]]]
["bitfinex","ETHUSD",1730100037595,[[2520.2,0.04971015],[2519.4,4.78279],[2519.1,7.76707523],[2519.0,3.397991],[2518.8,0.01]],[[2520.3,4.79348],[2520.4,3.96773],[2520.5,0.52962674],[2520.8,7.77442523],[2520.9,2.06983841]]]
["bitfinex","ETHUSD",1730100070377,[[2522.4,3.96438],[2522.1,0.07929644],[2522.0,3.9651],[2521.9,3.69903512],[2521.8,4.72449]],[[2522.9,0.8216],[2523.1,3.96348],[2523.3,3.96312],[2523.6,3.9845716],[2523.7,3.70903512]]]
["bitfinex","ETHUSD",1730100103174,[[2524.1,0.8294],[2524.0,3.96187],[2523.7,4.26125985],[2523.6,3.9625],[2523.5,0.48063238]],[[2524.7,3.96091],[2525.0,0.8173],[2525.4,7.64734203],[2525.5,0.01],[2525.7,0.01]]]
["bitfinex","ETHUSD",1730100142885,[[2521.3,0.7502],[2521.1,0.4496],[2521.0,3.96657],[2520.5,0.02],[2520.1,6.51344]],[[2522.3,4.79105],[2522.4,3.68668314],[2522.5,0.01],[2522.7,8.97401],[2522.8,2.48005191]]]
["bitfinex","ETHUSD",1730100177042,[[2521.8,0.04303479],[2521.7,3.96549],[2521.6,3.96563],[2521.5,0.7925],[2521.3,7.99520357]],[[2522.2,3.96479],[2522.4,3.96458],[2522.5,0.8041],[2522.6,3.96417],[2522.7,2.06663291]]]
["bitfinex","ETHUSD",1730100215249,[[2521.6,3.96571],[2521.5,3.96578],[2521.4,0.8051],[2521.2,3.69355421],[2521.1,5.31049446]],[[2522.0,2.85657898],[2522.1,4.81788238],[2522.3,2.48925477],[2522.4,3.96448],[2522.5,2.90413057]]]
["bitfinex","ETHUSD",1730100246310,[[2524.8,3.96069],[2524.7,7.65077871],[2524.4,0.01],[2524.3,3.97145],[2524.2,3.0]],[[2525.3,3.95997],[2525.4,3.9598],[2525.8,4.78481],[2526.0,2.67908387],[2527.0,8.13629]]]
["bitfinex","ETHUSD",1730100287045,[[2523.3,4.71303],[2523.0,3.68642646],[2522.8,2.88125]],[[2524.6,3.96104],[2524.9,0.8222],[2525.0,7.39369015]]]
["bitfinex","ETHUSD",1730100324897,[[2524.0,6.90534002],[2523.8,0.7549],[2523.6,3.96257],[2523.3,3.97305],[2523.1,4.8735832]],[[2524.5,3.96118],[2524.6,2.86696851],[2525.0,2.91065813]]]
["bitfinex","ETHUSD",1730100353303,[[2524.3,3.96147],[2524.2,5.67231133],[2524.0,3.68360225],[2523.8,3.96218],[2523.6,3.0]],[[2525.0,4.78227],[2525.1,2.06618629],[2525.5,3.97967]]]
["bitfinex","ETHUSD",1730100392015,[[2522.5,3.69036055],[2522.0,3.9651],[2521.9,3.96519],[2521.8,0.7541],[2521.6,3.96572]],[[2522.7,0.85140511],[2522.8,7.9279],[2522.9,0.01],[2523.0,0.01],[2523.1,3.9634]]]
["bitfinex","ETHUSD",1730100423850,[[2522.0,3.96508],[2521.8,4.53816873],[2521.7,3.96557],[2521.5,0.51728979],[2521.4,0.50157292]],[[2522.2,2.07790646],[2522.4,2.49348775],[2522.6,2.90906905],[2522.7,0.7962],[2522.8,0.01]]]
["bitfinex","ETHUSD",1730100464336,[[2524.5,2.94802339],[2524.4,4.78132],[2524.0,3.96194],[2523.6,3.96244],[2303.3,0.03200758]],[[2525.0,1.74624022],[2525.1,2.06476714],[2525.2,9.59059222],[2525.4,6.44761057],[2525.5,3.0]]]
["bitfinex","ETHUSD",1730100509529,[[2525.4,3.76182339],[2525.1,3.96021],[2525.0,3.96029],[2524.6,3.97093],[2524.5,3.39296791]],[[2525.9,3.95906],[2526.0,4.354779],[2526.3,6.03089323],[2526.4,5.8071],[2526.5,3.0]]]
["bitfinex","ETHUSD",1730100551304,[[2524.4,0.7845],[2524.3,2.94802339],[2524.2,3.96162],[2523.6,3.97259],[2520.2,4.63601901]],[[2524.9,2.4819211],[2525.0,3.96042],[2525.1,3.0],[2525.2,7.89557462],[2525.4,4.18049752]]]
["bitfinex","ETHUSD",1730100598350,[[2524.4,3.96132],[2524.3,4.78188],[2524.2,2.94802339],[2524.0,3.96195],[2522.7,4.03280116]],[[2525.1,3.96034],[2525.2,0.8129],[2525.3,2.47650165],[2525.4,5.0],[2526.6,0.41374954]]]
["bitfinex","ETHUSD",1730100636371,[[2526.3,3.95834],[2526.0,0.7569],[2525.8,3.95913],[2525.4,0.02],[2525.2,3.0]],[[2526.7,0.8254],[2526.9,9.62543243],[2527.1,2.8895211],[2527.2,5.95802339],[2527.6,9.3470508]]]
["bitfinex","ETHUSD",1730100668491,[[2524.4,3.96123],[2524.1,0.7537],[2524.0,3.96195],[2523.9,3.68241368],[2523.8,0.01]],[[2525.0,3.96049],[2525.1,1.47344714],[2525.4,8.95978],[2525.6,0.01],[2525.7,13.54097148]]]
["bitfinex","ETHUSD",1730100685695,[[2525.1,3.96013],[2525.0,3.96026],[2524.8,4.51441368],[2524.7,3.96086],[2524.5,0.01]],[[2525.6,3.95947],[2525.7,0.8075],[2525.8,3.95925],[2526.1,8.95868],[2526.3,3.69241368]]]
["bitfinex","ETHUSD",1730100746810,[[2521.0,3.96659],[2520.8,2.94765166],[2520.6,3.96729],[2520.5,0.7618],[2520.3,3.0]],[[2521.6,0.7968],[2521.7,8.96562],[2521.8,3.96557],[2521.9,3.0],[2522.0,0.02]]]
["bitfinex","ETHUSD",1730100751827,[[2519.9,3.96837],[2519.5,2.94765166],[2519.2,3.96942],[2519.0,0.01],[2518.9,3.97984]],[[2520.4,0.8052],[2520.5,5.0],[2520.6,3.96731],[2520.7,3.0],[2520.8,0.01]]]
["bitfinex","ETHUSD",1730100788998,[[2519.7,3.96871],[2519.5,6.91667166],[2519.2,4.73875],[2519.0,2.94765166],[2518.9,3.96998]],[[2520.1,8.96822],[2520.2,0.7639],[2520.3,3.96784],[2520.5,6.96751],[2520.6,0.02]]]
["bitfinex","ETHUSD",1730100822344,[[2519.2,6.92337637],[2519.1,4.76675],[2518.8,3.97011],[2518.5,0.45392935],[2518.3,0.01]],[[2519.6,0.7716],[2519.7,3.96879],[2519.8,7.40455237],[2519.9,5.0],[2520.1,8.02986564]]]
["bitfinex","ETHUSD",1730100859506,[[2519.1,3.96958],[2518.8,3.7106145],[2518.7,0.7677],[2518.6,3.97039],[2518.2,3.98108]],[[2519.4,5.0],[2519.6,0.7825],[2519.7,3.9688],[2519.8,3.0],[2520.1,3.97813]]]
["bitfinex","ETHUSD",1730100893394,[[2518.4,7.67771582],[2517.7,3.98182],[2517.5,0.39343655],[2517.4,3.9722],[2517.2,0.15649049]],[[2518.9,3.96999],[2519.2,5.0],[2519.5,3.96905]]]
["bitfinex","ETHUSD",1730100939986,[[2523.7,3.82142545],[2523.3,0.01],[2523.2,0.01],[2523.0,3.0],[2522.5,3.96422]],[[2523.8,0.0642671],[2524.1,3.96182],[2524.3,8.96159],[2524.4,0.8201],[2524.6,3.96105]]]
["bitfinex","ETHUSD",1730100973687,[[2524.0,0.789],[2523.9,3.96204],[2523.7,0.0792505],[2523.6,3.01530249],[2523.4,0.01]],[[2524.4,3.0],[2524.5,3.96129],[2524.7,0.7838],[2524.9,7.90286998],[2525.0,0.88894288]]]
["bitfinex","ETHUSD",1730101003249,[[2524.2,0.7625],[2523.8,2.97455582],[2523.6,3.9625]],[[2524.7,3.96093],[2525.0,4.77222],[2525.1,3.42597871]]]
["bitfinex","ETHUSD",1730101042314,[[2523.2,3.96311],[2523.0,4.02118195],[2522.8,0.07926949],[2522.7,0.7786],[2522.4,3.98446]],[[2523.6,4.74042],[2523.8,3.68803146],[2523.9,3.0]]]
["bitfinex","ETHUSD",1730101083348,[[2522.9,3.96366],[2522.6,0.795],[2522.3,2.9555719],[2521.9,3.96515]],[[2523.5,9.79299],[2523.6,4.12123722],[2523.7,8.07716973]]]
["bitfinex","ETHUSD",1730101114325,[[2521.3,4.02441189],[2521.2,3.96624],[2521.0,0.39666],[2520.9,0.7587],[2520.8,3.96695]],[[2521.8,4.77543],[2521.9,3.96526],[2522.0,5.0],[2522.2,6.96485],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730101152939,[[2519.9,3.96832],[2519.7,3.96861],[2519.6,0.0793682],[2519.5,4.7202],[2519.4,3.69762928]],[[2520.4,3.96763],[2520.5,8.96759],[2520.7,0.762],[2520.8,3.96709],[2521.0,0.01]]]
["bitfinex","ETHUSD",1730101183811,[[2521.1,0.05981354],[2520.8,3.96688],[2520.7,0.7961],[2520.4,3.96758],[2520.3,0.01]],[[2521.3,4.74779],[2521.5,3.96597],[2521.6,5.0],[2521.8,3.96551],[2521.9,3.0]]]
["bitfinex","ETHUSD",1730101210338,[[2521.4,4.75433],[2521.2,0.5662805],[2521.1,0.871535],[2521.0,3.96667],[2520.9,2.96934951]],[[2521.9,0.7729],[2522.3,3.96468],[2522.4,7.94934951],[2522.5,3.0],[2522.6,8.08540722]]]
["bitfinex","ETHUSD",1730101266964,[[2520.4,0.7749],[2520.3,3.96769],[2520.2,0.07935135],[2519.9,3.96838],[2519.7,2.94934951]],[[2520.8,8.96701],[2521.0,3.96677],[2521.1,3.77224951],[2521.2,3.0],[2521.3,3.96631]]]
["bitfinex","ETHUSD",1730101306108,[[2522.7,0.7659],[2522.6,3.96415],[2522.4,3.96444],[2522.2,2.94934951],[2522.1,7.849458]],[[2523.0,3.96356],[2523.2,4.72055],[2523.4,8.9629],[2523.5,0.6209027],[2524.6,0.06899288]]]
["bitfinex","ETHUSD",1730101348940,[[2520.1,0.7802],[2520.0,1.0],[2519.9,3.96825],[2519.7,3.96861],[2519.5,3.96901]],[[2520.4,3.96764],[2520.5,3.96753],[2520.7,5.0],[2520.9,4.77415],[2523.1,1.94188055]]]
["bitfinex","ETHUSD",1730101354962,[[2520.0,1.05396585],[2519.6,4.048179],[2519.5,0.8149],[2519.4,3.96908],[2519.2,3.96951]],[[2520.1,3.96809],[2520.2,3.96805],[2520.4,5.8167],[2520.5,6.96751],[2520.7,0.01]]]
["bitfinex","ETHUSD",1730101387830,[[2518.9,0.05369266],[2518.8,0.8022],[2518.5,3.97057],[2518.4,3.97062],[2518.2,2.95551096]],[[2519.1,3.96972],[2519.2,3.96954],[2519.3,5.0],[2519.4,0.8138],[2519.6,6.92445096]]]
["bitfinex","ETHUSD",1730101427985,[[2516.2,5.6e-06],[2515.3,0.7989],[2515.1,3.97589],[2515.0,3.70800257],[2514.9,3.97618]],[[2516.3,16.301488],[2516.4,3.97393],[2516.6,3.97362],[2516.7,3.97348],[2516.8,3.70800257]]]
["bitfinex","ETHUSD",1730101486907,[[2518.9,0.7544],[2518.7,10.89511784],[2518.5,0.55],[2518.4,1.16763678],[2518.3,3.98085]],[[2519.3,3.0],[2519.4,3.96935],[2519.5,5.0],[2519.6,3.9689]]]
["bitfinex","ETHUSD",1730101507718,[[2518.4,3.97067],[2518.3,2.95462784],[2518.2,4.79226],[2518.0,3.98138],[2517.7,6.97185]],[[2518.8,3.97022],[2518.9,3.97004],[2519.0,0.08740617],[2519.1,4.85160256],[2519.2,3.96952]]]
["bitfinex","ETHUSD",1730101558203,[[2518.3,0.8243],[2518.2,3.97107],[2518.1,3.91201006],[2517.8,3.97171],[2516.4,1.63214868]],[[2518.6,3.97047],[2518.8,5.0],[2518.9,0.8154],[2519.0,3.96984],[2519.5,3.97906]]]
["bitfinex","ETHUSD",1730101601326,[[2519.0,0.84246388],[2518.9,3.07532881],[2518.8,5.34931],[2518.7,2.95462784],[2518.6,0.01]],[[2519.1,1.21363196],[2519.3,3.96947],[2519.4,1.1136006],[2519.5,4.77036],[2519.7,3.96872]]]
["bitfinex","ETHUSD",1730101640544,[[2514.5,3.97682],[2514.3,3.97716],[2514.0,3.97772],[2513.9,0.7774409],[2511.4,4.78949522]],[[2514.8,0.08740617],[2514.9,0.8274],[2515.0,3.97614],[2515.1,6.976],[2515.2,5.0]]]
["bitfinex","ETHUSD",1730101677381,[[2514.8,6.94021295],[2514.7,3.97652],[2514.5,0.7802],[2514.3,3.97724],[2514.1,4.52742]],[[2515.2,3.97591],[2515.3,4.86578617],[2515.5,5.0],[2515.6,3.97528],[2515.7,3.01]]]
["bitfinex","ETHUSD",1730101721039,[[2514.5,3.72160675],[2514.2,7.95464],[2514.0,0.01],[2513.8,3.98798],[2512.6,8.16978]],[[2514.8,3.97653],[2514.9,3.97637],[2515.1,0.08740617],[2515.2,9.74973],[2516.1,4.04975078]]]
["bitfinex","ETHUSD",1730101753880,[[2516.0,3.74150675],[2515.8,3.97472],[2515.6,3.97505],[2515.5,0.01],[2515.4,3.0]],[[2516.1,0.96449507],[2516.3,3.97413],[2516.4,3.974],[2516.5,0.08740617],[2516.7,0.7753]]]
["bitfinex","ETHUSD",1730101802781,[[2516.7,0.77642468],[2516.6,4.80052],[2516.5,2.96370675],[2516.4,3.0],[2516.3,3.98405]],[[2517.1,3.97296],[2517.2,3.97272],[2517.4,0.7651],[2517.5,3.97226],[2517.8,12.40999898]]]
["bitfinex","ETHUSD",1730101853181,[[2516.2,0.07948068],[2516.1,1.93632875],[2516.0,3.97451],[2515.9,2.96370675],[2513.3,3.3314677]],[[2516.6,3.97364],[2516.9,0.8234],[2517.0,7.87119593],[2517.1,3.0],[2517.8,1.45836135]]]
["bitfinex","ETHUSD",1730101896492,[[2516.2,3.97423],[2516.1,3.97426],[2516.0,3.78023057],[2515.8,3.29589306],[2515.7,3.97494]],[[2516.5,0.37185252],[2516.6,7.94732],[2516.9,0.7804],[2517.0,4.42339],[2521.1,90.73]]]
["bitfinex","ETHUSD",1730101934689,[[2516.0,3.97455],[2515.9,3.9747],[2515.8,6.75193057],[2515.6,3.9751],[2515.3,0.02]],[[2516.3,0.7643],[2516.5,3.97391],[2516.9,3.97315],[2517.2,10.41545492],[2517.3,0.01]]]
["bitfinex","ETHUSD",1730101982305,[[2513.8,3.97797],[2513.7,3.97816],[2513.6,0.8265],[2513.5,2.95893057],[2513.4,3.9786]],[[2514.2,0.08740617],[2514.3,3.97733],[2514.4,4.72881],[2514.7,3.97667],[2514.9,5.01]]]
["bitfinex","ETHUSD",1730102022650,[[2515.1,3.97598],[2514.9,2.95893057],[2514.8,0.7954],[2514.7,5.11535536],[2514.6,0.475003]],[[2515.4,0.818],[2515.5,3.97546],[2515.7,3.97514],[2515.9,6.97482],[2516.0,9.0763719]]]
["bitfinex","ETHUSD",1730102078772,[[2514.0,4.375371],[2513.7,6.97818],[2513.6,2.95893057],[2513.5,0.8083],[2513.4,0.537912]],[[2514.3,0.7815],[2514.4,0.08740617],[2514.5,3.97699],[2514.6,3.97691],[2514.8,5.0]]]
["bitfinex","ETHUSD",1730102083871,[[2514.3,9.93617057],[2514.2,3.97732],[2514.1,1.6841901],[2514.0,0.397761],[2513.8,3.97795]],[[2514.8,0.08740617],[2515.0,0.7821],[2515.2,5.0],[2515.3,3.98567],[2515.6,2.95893057]]]
["bitfinex","ETHUSD",1730102165093,[[2512.4,0.7533],[2512.3,3.98035],[2512.2,6.95005021],[2511.8,0.01],[2511.5,3.98155]],[[2513.1,4.87664617],[2513.2,3.97899],[2513.4,11.99869],[2513.6,3.97836],[2513.7,2.96960021]]]
["bitfinex","ETHUSD",1730102169671,[[2511.4,3.93184],[2511.2,4.8588356],[2511.1,2.96960021],[2510.9,3.98261],[2510.7,0.83005124]],[[2511.8,0.758],[2511.9,3.89149892],[2512.1,3.98085],[2512.2,8.45704502],[2512.4,7.16845402]]]
["bitfinex","ETHUSD",1730102224326,[[2513.2,3.97893],[2513.1,6.94867021],[2513.0,0.8216],[2512.8,4.52961],[2511.1,23.841]],[[2513.5,0.17702725],[2513.6,8.75976],[2514.0,8.97773],[2514.3,3.97738],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730102276878,[[2512.9,1.32878501],[2512.6,3.97994],[2512.5,1.52038638],[2512.4,3.98014],[2512.2,3.0]],[[2513.0,4.76344],[2513.1,3.97924],[2513.2,5.0],[2513.4,3.97868],[2513.6,3.4502732]]]
["bitfinex","ETHUSD",1730102323086,[[2513.5,1.32878501],[2513.3,3.97875],[2513.2,4.77359],[2513.1,0.2092085],[2512.9,3.97945]],[[2513.7,6.97819],[2513.9,9.74873],[2514.2,7.87760491],[2514.3,1.96213877],[2514.7,0.16152184]]]
["bitfinex","ETHUSD",1730102367375,[[2512.7,0.8052],[2512.6,6.94837209],[2512.4,3.98011],[2512.2,3.98054],[2512.1,0.01]],[[2513.0,3.9793],[2513.1,3.97915],[2513.2,0.8199],[2513.5,3.97854],[2513.7,3.46220626]]]
["bitfinex","ETHUSD",1730102415843,[[2513.2,0.8296],[2513.1,3.97902],[2513.0,2.96852209],[2512.9,3.97934],[2512.7,6.97975]],[[2513.5,3.97852],[2513.6,3.97844],[2513.7,0.7661],[2514.0,3.97772],[2514.2,8.4504]]]
["bitfinex","ETHUSD",1730102459632,[[2512.3,3.98032],[2512.2,3.7749],[2512.1,3.98062],[2512.0,2.96852209],[2511.9,3.98096]],[[2512.8,3.97969],[2512.9,4.43],[2513.1,0.7911],[2513.2,3.979],[2513.4,5.0]]]
["bitfinex","ETHUSD",1730102493015,[[2512.8,12.12542547],[2512.7,4.47506494],[2512.5,4.49984004],[2512.3,4.47023593],[2512.2,3.98051]],[[2512.9,0.4504],[2514.0,0.8054],[2514.1,3.97757],[2514.4,5.0],[2514.5,3.98699]]]
["bitfinex","ETHUSD",1730102535896,[[2514.2,7.95463],[2513.8,8.46921549],[2513.5,3.9785],[2512.8,1.79250641],[2512.5,1.6640378]],[[2514.6,3.97678],[2514.8,3.97648],[2514.9,0.781],[2515.0,5.0],[2515.1,6.976]]]
["bitfinex","ETHUSD",1730102573021,[[2514.5,0.11808123],[2514.3,0.55],[2514.2,3.97653],[2514.1,3.97744],[2513.9,2.96470919]],[[2514.7,3.97668],[2514.9,3.97642],[2515.1,3.97598],[2515.2,0.8221],[2515.3,12.41353675]]]
["bitfinex","ETHUSD",1730102620050,[[2515.4,3.97548],[2515.3,1.3055],[2515.2,3.97573],[2515.1,2.96470919],[2515.0,4.456874]],[[2516.1,5.7667],[2516.3,6.9741],[2516.5,3.59743635],[2516.9,8.25999026],[2517.6,4.81893039]]]
["bitfinex","ETHUSD",1730102668862,[[2514.5,0.55],[2514.4,0.8079],[2514.2,4.10184605],[2514.1,0.19915497],[2514.0,9.94239919]],[[2514.6,3.97677],[2514.8,3.97652],[2515.0,3.97614],[2515.3,4.74827],[2515.4,5.0]]]
["bitfinex","ETHUSD",1730102710426,[[2515.1,0.7603],[2515.0,3.97613],[2514.7,3.54372024],[2514.6,2.96470919],[2514.5,3.9769]],[[2515.4,3.97553],[2515.5,3.97548],[2515.8,0.7759],[2516.0,5.0],[2516.5,4.59657744]]]
["bitfinex","ETHUSD",1730102793263,[[2513.3,4.52881],[2513.2,3.97884],[2513.0,0.7653],[2512.8,6.94420919],[2512.6,6.98993]],[[2513.7,3.97824],[2513.8,3.97815],[2513.9,0.8101],[2514.1,3.0],[2514.2,8.97743]]]
["bitfinex","ETHUSD",1730102877881,[[2512.9,1.654378],[2512.8,3.97961],[2512.7,3.97977],[2512.5,2.96470919],[2512.4,3.98025]],[[2513.2,3.97905],[2513.3,3.97893],[2513.7,4.73762],[2513.9,5.0],[2514.0,6.94244919]]]
["bitfinex","ETHUSD",1730102917466,[[2514.9,3.97627],[2514.7,0.7812],[2514.6,0.850355],[2514.5,0.07952511],[2514.4,6.97705]],[[2515.2,0.7706],[2515.7,5.0],[2515.8,6.94966919],[2516.0,0.01],[2516.1,6.97441]]]
["bitfinex","ETHUSD",1730102922469,[[2514.6,0.55],[2514.5,1.19407092],[2514.1,3.0],[2513.8,3.99799],[2511.6,1.92209132]],[[2515.0,3.97616],[2515.3,0.8215],[2515.6,3.0],[2515.7,8.98505],[2515.8,2.97470919]]]
["bitfinex","ETHUSD",1730103010930,[[2514.3,1.36157152],[2514.2,3.97732],[2513.8,3.97799],[2513.6,2.97421591],[2513.4,3.97865]],[[2514.7,3.97665],[2514.9,0.7564],[2515.0,3.97615],[2515.2,7.96421591],[2515.3,3.98568]]]
["bitfinex","ETHUSD",1730103016243,[[2514.0,1.3308],[2513.9,3.97781],[2513.8,5.11730742],[2513.7,1.07969833],[2511.7,4.42274648]],[[2514.4,3.97715],[2514.5,3.97708],[2514.6,3.0],[2514.7,8.73891591],[2514.9,3.98633]]]
["bitfinex","ETHUSD",1730103070972,[[2516.4,0.55],[2516.3,0.7882],[2516.2,4.914563],[2516.1,0.1488],[2515.8,3.97486]],[[2516.7,3.97352],[2516.9,4.77708],[2517.0,7.96421591],[2517.2,3.98277],[2517.7,3.97194]]]
["bitfinex","ETHUSD",1730103128365,[[2517.0,8.4958],[2516.8,0.7668],[2516.7,3.97337],[2516.5,5.29875884],[2511.8,10.0]],[[2517.1,0.07538587],[2517.2,5.29788884],[2517.4,0.8107],[2517.6,10.29719884],[2523.0,22.0621]]]
["bitfinex","ETHUSD",1730103165967,[[2514.4,0.55],[2514.3,4.77035],[2514.2,3.97728],[2513.9,3.98785],[2513.8,3.0]],[[2514.8,3.97648],[2515.0,3.97625],[2515.1,3.78796841],[2515.2,8.97585],[2515.5,6.97549]]]
["bitfinex","ETHUSD",1730103206816,[[2515.5,0.55],[2515.4,3.97541],[2515.3,4.75018],[2515.2,0.528816],[2515.0,3.97613]],[[2515.9,4.80147],[2516.0,5.0],[2516.1,3.97454],[2516.2,3.587161],[2516.4,3.98403]]]
["bitfinex","ETHUSD",1730103259166,[[2516.4,0.55],[2516.3,3.97408],[2516.1,5.620224]],[[2516.7,3.97356],[2516.8,0.8167],[2516.9,3.97327],[2517.0,5.0],[2517.5,0.02]]]
["bitfinex","ETHUSD",1730103303111,[[2518.9,3.96987]],[[2519.6,3.96888],[2519.7,3.96877],[2519.9,3.96841],[2520.0,6.5281643],[2520.2,2.96129159]]]
["bitfinex","ETHUSD",1730103335082,[[2518.4,4.8733096],[2518.3,0.534126],[2518.2,3.0],[2518.1,2.97129159],[2517.2,2.07965063]],[[2518.8,3.97014],[2518.9,0.03507233],[2519.0,3.96995],[2519.3,8.96936],[2519.5,3.0]]]
["bitfinex","ETHUSD",1730103377703,[[2520.8,0.55],[2520.7,0.7549],[2520.5,7.93473],[2520.2,6.93914159],[2519.3,1.4043596]],[[2521.0,3.96674],[2521.1,3.96652],[2521.3,0.1251856],[2521.5,3.9659],[2521.6,4.44064509]]]
["bitfinex","ETHUSD",1730103421664,[[2519.4,4.75298],[2519.2,4.26630835],[2519.0,0.01],[2518.9,3.96989],[2518.7,7.76071192]],[[2519.8,3.96863],[2519.9,3.96846],[2520.0,0.8243],[2520.2,3.968],[2520.3,7.96129159]]]
["bitfinex","ETHUSD",1730103439103,[[2517.6,5.46702529],[2517.4,0.877227],[2517.3,0.8274],[2517.2,3.97265],[2515.2,3.82448698]],[[2518.1,3.97125],[2518.2,6.93248159],[2518.3,5.0],[2518.4,0.7573],[2518.5,3.97071]]]
["bitfinex","ETHUSD",1730103504200,[[2517.6,0.55],[2517.4,0.8249],[2517.2,4.90311],[2516.8,2.96129159],[2516.7,0.01]],[[2517.9,3.97158],[2518.1,5.0],[2518.2,0.7936],[2518.3,5.96129159],[2519.6,0.06902002]]]
["bitfinex","ETHUSD",1730103553544,[[2517.4,0.4756556],[2516.9,0.29768283],[2516.8,3.97315],[2516.7,0.8198],[2516.6,3.97352]],[[2517.5,4.74809],[2517.6,8.96403],[2517.7,2.96129159],[2517.8,3.97172],[2517.9,3.0]]]
["bitfinex","ETHUSD",1730103610775,[[2516.6,0.55],[2516.3,3.97399],[2515.9,6.93597159],[2515.7,0.01],[2515.6,0.01]],[[2516.7,3.97345],[2517.0,3.0],[2517.1,3.97282],[2517.2,5.0],[2517.4,4.60610536]]]
["bitfinex","ETHUSD",1730103666065,[[2517.0,1.3468],[2516.9,3.97306],[2516.7,3.97341],[2516.5,3.97377],[2497.5,0.74615847]],[[2517.3,6.97251],[2517.4,5.0],[2517.5,4.75868],[2517.7,3.97197],[2517.8,0.01]]]
["bitfinex","ETHUSD",1730103727646,[[2515.9,0.3],[2515.6,1.07604987],[2515.5,5.30119095],[2515.4,3.9754],[2515.2,0.47655979]],[[2516.0,3.97456],[2516.1,3.97448],[2516.2,1.32587095],[2516.3,5.0],[2516.4,5.40179553]]]
["bitfinex","ETHUSD",1730103777214,[[2516.6,0.55],[2516.5,0.7601],[2516.4,3.97385],[2516.3,3.97395],[2516.0,4.45030963]],[[2516.8,3.9733],[2516.9,8.97315],[2517.1,0.7772],[2517.3,9.93466321],[2517.5,1.33232]]]
["bitfinex","ETHUSD",1730103822722,[[2516.8,4.52328],[2516.7,6.16929795],[2516.3,3.97399],[2516.2,0.01],[2516.0,6.130055]],[[2517.2,3.9727],[2517.3,3.7574],[2517.4,3.97249],[2517.5,7.02488548],[2517.6,3.97204]]]
["bitfinex","ETHUSD",1730103836808,[[2516.8,0.84825682],[2516.7,0.7914],[2516.6,3.97355],[2516.5,1.32503273],[2516.4,3.97387]],[[2517.0,3.97306],[2517.2,5.29780273],[2517.3,0.7574],[2517.4,6.97235],[2519.6,3.11569008]]]
["bitfinex","ETHUSD",1730103892984,[[2516.0,0.55],[2515.9,0.3],[2515.8,0.8104],[2515.7,7.94985],[2515.6,0.47650664]],[[2516.2,3.97434],[2516.4,3.97405],[2516.5,0.7745],[2516.6,11.93554514],[2516.9,6.97328]]]
["bitfinex","ETHUSD",1730103935233,[[2516.3,0.55],[2516.2,0.7717],[2516.1,3.97433],[2516.0,1.32624537],[2515.9,0.3]],[[2516.6,3.97368],[2516.8,6.10978537],[2517.0,8.97302],[2519.1,6.17301707],[2519.2,4.49866684]]]
["bitfinex","ETHUSD",1730103992617,[[2516.1,0.3],[2516.0,0.8051],[2515.7,5.30121537],[2515.6,3.97515],[2513.9,3.44592633]],[[2516.2,3.97424],[2516.3,3.97412],[2516.4,7.13604537],[2516.5,4.59647114],[2516.7,3.01]]]
["bitfinex","ETHUSD",1730104068330,[[2518.1,0.55],[2518.0,2.12224537],[2517.9,3.97152],[2517.8,4.63686254],[2517.6,1.32624537]],[[2518.4,4.67049367],[2518.5,2.15524537],[2518.8,4.59242344],[2519.2,5.30582537]]]
["bitfinex","ETHUSD",1730104117140,[[2518.5,1.57960743],[2518.4,4.79494],[2518.3,4.9515343],[2518.2,1.32624537],[2518.1,0.530493]],[[2518.8,1.32624537],[2518.9,4.66946147],[2519.0,0.7588],[2519.1,0.62203227],[2519.2,6.32624537]]]
["bitfinex","ETHUSD",1730104156371,[[2517.0,0.55],[2516.9,1.304617],[2516.7,3.97337],[2516.6,1.32466365],[2516.5,0.02]],[[2517.3,1.32466365],[2517.5,3.9722],[2517.6,0.774],[2517.7,3.97195],[2517.8,8.0]]]
["bitfinex","ETHUSD",1730104223059,[[2514.4,5.668002],[2514.3,3.97715],[2514.0,11.45761],[2513.9,1.61622804],[2513.8,2.96413898]],[[2514.9,3.9763],[2515.0,3.97625],[2515.2,2.96333898],[2515.3,4.78281],[2515.6,8.0]]]
["bitfinex","ETHUSD",1730104267872,[[2513.2,3.97886],[2513.1,0.775],[2513.0,4.27667285],[2512.9,2.96333898],[2512.8,3.97962]],[[2513.6,3.97842],[2513.7,4.73319],[2513.8,5.0],[2514.0,3.97772],[2514.3,2.97333898]]]
["bitfinex","ETHUSD",1730104321357,[[2513.5,1.32813934],[2513.3,3.97881],[2513.2,4.75431],[2513.0,0.55],[2512.9,4.81252326]],[[2513.7,4.72825],[2513.9,3.978],[2514.0,5.0],[2514.1,5.30569934],[2514.2,0.62319057]]]
["bitfinex","ETHUSD",1730104367077,[[2514.0,1.32819551],[2513.8,7.95589],[2513.6,1.32819551],[2513.5,0.8049],[2513.4,3.97867]],[[2514.2,3.8271],[2514.3,8.97727],[2514.5,4.61019734],[2514.7,5.31484551],[2514.9,3.97632]]]
["bitfinex","ETHUSD",1730104419315,[[2514.3,3.97723],[2514.2,3.97734],[2514.1,0.7999],[2514.0,2.96449867],[2513.8,3.97793]],[[2514.7,4.74364],[2514.9,3.97641],[2515.0,3.97615],[2515.1,8.0],[2515.3,0.01]]]
["bitfinex","ETHUSD",1730104471521,[[2514.6,0.55],[2514.5,6.05773925],[2514.4,3.97697],[2514.0,3.9776],[2513.8,3.98802]],[[2514.9,3.97632],[2515.0,3.97625],[2515.1,0.802],[2515.2,4.32702925],[2515.3,3.97567]]]
["bitfinex","ETHUSD",1730104518397,[[2514.2,7.9548],[2513.9,0.7958],[2513.8,3.97793],[2513.6,6.94478924],[2513.4,3.98866]],[[2514.3,3.97725],[2514.4,4.78112],[2514.6,3.0],[2514.7,9.92240765],[2515.0,2.97653924]]]
["bitfinex","ETHUSD",1730104570559,[[2514.2,7.9548],[2513.5,1.32779495],[2513.4,0.8301],[2513.3,7.95752],[2506.9,0.01363166]],[[2514.3,9.23694495],[2514.4,3.9771],[2514.5,5.01],[2514.6,3.98679],[2514.7,4.92242765]]]
["bitfinex","ETHUSD",1730104613116,[[2514.0,4.52772],[2513.9,0.8091],[2513.8,3.9779],[2513.5,3.97849],[2513.4,2.98890853]],[[2514.3,0.1488],[2514.4,3.97709],[2514.6,3.97686],[2514.7,0.7803],[2514.8,2.96890853]]]
["bitfinex","ETHUSD",1730104675186,[[2513.4,1.3515],[2513.1,5.30816975],[2512.9,4.81317789],[2512.8,1.25072684],[2512.7,5.64731579]],[[2513.6,3.97835],[2513.7,5.30723975],[2514.0,4.79493],[2514.1,5.0],[2514.2,0.94606528]]]
["bitfinex","ETHUSD",1730104679422,[[2513.2,0.55],[2513.1,6.09637975],[2512.8,3.97949],[2512.6,6.36845395],[2512.3,13.5387535]],[[2513.5,3.97854],[2513.6,3.97836],[2513.7,2.13364975],[2513.9,3.97789],[2517.6,30.0]]]
["bitfinex","ETHUSD",1730104761000,[[2512.6,0.0570986],[2512.5,0.7985],[2512.4,0.29831792],[2512.2,5.31038975],[2512.1,0.55699847]],[[2512.7,3.97978],[2512.8,5.30870975],[2512.9,5.7509],[2513.0,3.97932],[2513.2,0.94636134]]]
["bitfinex","ETHUSD",1730104767870,[[2512.6,0.0570986],[2512.2,0.0008],[2512.1,0.29811052],[2512.0,0.7778],[2511.9,0.47697683]],[[2512.7,6.12312975],[2512.8,5.30868975],[2512.9,5.0],[2513.0,6.97932],[2513.1,0.01]]]
["bitfinex","ETHUSD",1730104819488,[[2513.0,1.223929],[2512.7,5.30867975],[2512.6,1.21879744]],[[2513.2,0.94636134],[2513.3,5.30796975],[2513.5,5.0],[2513.6,0.7774],[2513.7,4.6016203]]]
["bitfinex","ETHUSD",1730104869874,[[2512.7,5.68609629],[2512.6,0.84041286],[2512.4,2.96757401],[2512.3,3.98041],[2511.6,7.03430926]],[[2513.2,3.0],[2513.3,3.97892],[2513.4,0.7633],[2513.5,5.0]]]
["bitfinex","ETHUSD",1730104936211,[[2512.6,0.0570986],[2512.2,0.0008],[2512.1,1.32877906],[2512.0,0.8065],[2511.8,3.98116]],[[2512.7,4.74848],[2512.8,10.30840906],[2513.0,6.98934],[2513.2,3.97902],[2514.9,2.39521639]]]
["bitfinex","ETHUSD",1730104998754,[[2513.0,0.8083],[2512.8,1.5963048],[2512.6,8.0168586],[2512.3,1.31342071],[2512.0,1.32877906]],[[2513.1,3.97914],[2513.2,3.97899],[2513.4,5.0],[2513.5,6.06679906],[2514.1,4.12636]]]
["bitfinex","ETHUSD",1730105060470,[[2512.6,0.0570986],[2512.3,0.8075],[2512.2,3.98127],[2512.1,1.32877906],[2512.0,4.45807215]],[[2512.7,3.97978],[2512.8,6.06770906],[2513.1,11.97916],[2513.3,0.01],[2518.4,26.9265617]]]
["bitfinex","ETHUSD",1730105107299,[[2512.6,0.0570986],[2512.2,0.0008],[2512.0,5.78717806],[2511.9,0.83689171],[2511.8,7.40183828]],[[2512.7,6.13405906],[2512.8,3.97963],[2512.9,5.0],[2513.0,6.97935],[2513.3,4.15856282]]]
["bitfinex","ETHUSD",1730105151561,[[2511.7,9.14267906],[2511.5,3.98156],[2511.3,3.98189],[2511.2,1.32877906],[2510.7,14.19648435]],[[2512.0,3.98091],[2512.1,3.98081],[2512.2,5.0],[2512.4,4.32877906],[2514.9,0.192]]]
["bitfinex","ETHUSD",1730105216674,[[2512.9,9.13647906],[2512.6,3.97992],[2512.5,3.98],[2512.4,1.34184191],[2303.3,0.03200758]],[[2513.1,3.97916],[2513.3,4.73533],[2513.4,5.0],[2513.5,8.30734906],[2513.9,11.27789]]]
["bitfinex","ETHUSD",1730105270528,[[2514.8,19.80914832],[2514.7,3.9765],[2514.4,5.80184349],[2514.2,1.25794803]],[[2514.9,1.75655567],[2515.3,3.97582],[2515.5,4.78726],[2515.6,4.82479349],[2515.7,8.97506]]]
["bitfinex","ETHUSD",1730105331115,[[2514.7,0.7623],[2514.6,3.97673],[2514.5,3.97685],[2514.3,4.53813501],[2514.2,1.24794803]],[[2515.1,3.97606],[2515.4,5.0],[2515.5,4.80146],[2515.7,6.70616966],[2520.9,0.82526488]]]
["bitfinex","ETHUSD",1730105369386,[[2515.0,5.84126717],[2514.9,6.63264703],[2514.7,1.24794803],[2514.6,2.19010168],[2514.3,2.50223042]],[[2515.4,3.97551],[2515.5,3.97535],[2515.6,0.7701],[2515.7,6.82447168],[2515.8,5.73068564]]]
["bitfinex","ETHUSD",1730105405571,[[2515.3,2.11102254],[2515.2,6.63215703],[2515.1,2.60575882],[2515.0,8.63996071],[2514.9,2.08459688]],[[2515.6,3.97519],[2515.8,3.97487],[2515.9,1.82447168],[2516.0,0.7855],[2516.1,8.97445]]]
["bitfinex","ETHUSD",1730105448129,[[2513.9,0.68845418],[2513.8,4.47364628],[2513.7,8.78809535],[2513.6,2.62481058],[2513.5,2.43443071]],[[2514.1,0.8164],[2514.2,3.97745],[2514.3,3.97726],[2514.4,1.82447168],[2514.7,8.97662]]]
["bitfinex","ETHUSD",1730105503004,[[2514.3,0.8282],[2514.0,5.8026757],[2513.6,1.8350557],[2513.5,8.30967082],[2513.4,1.72253823]],[[2514.7,1.8250557],[2514.8,0.8267],[2514.9,5.0],[2515.0,5.73239564],[2515.1,7.3]]]
["bitfinex","ETHUSD",1730105540695,[[2512.9,11.33682361],[2512.8,1.65757082],[2512.7,4.08913253],[2512.6,1.65934165],[2512.5,11.45003]],[[2513.4,3.97868],[2513.5,2.6104557],[2513.6,8.97846],[2513.9,3.97789],[2514.0,0.01]]]
["bitfinex","ETHUSD",1730105593268,[[2513.5,1.8250557],[2513.4,3.97856],[2513.3,0.7916],[2513.2,4.55928457],[2513.1,0.82967082]],[[2513.8,4.78764],[2514.0,8.97774],[2514.1,3.0],[2514.2,1.8250557],[2541.4,118.86638]]]
["bitfinex","ETHUSD",1730105600287,[[2514.2,1.8250557],[2513.9,0.7756],[2513.8,3.97802],[2513.7,4.34310114],[2513.6,2.65472652]],[[2514.3,5.73413031],[2514.4,9.78469],[2514.6,0.62315461],[2514.7,14.27662],[2514.8,1.8250557]]]
["bitfinex","ETHUSD",1730105650659,[[2513.4,1.8250557],[2513.2,1.03553314],[2513.1,5.57259082],[2513.0,3.97929],[2512.9,1.24450623]],[[2513.5,0.8143],[2513.6,7.95687],[2513.9,5.0],[2514.1,3.97765],[2514.2,4.8350557]]]
["bitfinex","ETHUSD",1730105700387,[[2513.1,1.8250557],[2512.8,4.80928082],[2512.7,3.45258776],[2512.6,5.63919165],[2512.3,2.50650311]],[[2513.2,3.97899],[2513.3,4.78723],[2513.5,0.623328],[2513.6,11.97836],[2517.2,3.44595161]]]
["bitfinex","ETHUSD",1730105747546,[[2513.3,0.29878192],[2513.2,0.69174974],[2513.1,0.8059],[2513.0,6.63400652],[2512.9,5.22390623]],[[2513.4,6.97878],[2513.5,0.7657],[2513.6,5.0],[2513.7,9.1350557],[2513.8,5.73505757]]]
["bitfinex","ETHUSD",1730105790416,[[2513.7,0.83505103],[2513.5,3.97841]],[[2514.5,0.8161],[2514.6,5.73326778],[2514.8,5.0]]]
["bitfinex","ETHUSD",1730105835607,[[2514.2,4.72948],[2514.1,1.8250557],[2514.0,1.116203],[2513.8,3.97803],[2508.6,43.26835417]],[[2514.6,6.49998778],[2514.7,8.9767],[2514.8,1.8250557],[2514.9,7.3],[2515.0,6.97614]]]
["bitfinex","ETHUSD",1730105887639,[[2513.5,0.83513454],[2513.4,7.82057751],[2513.3,1.38062815],[2513.2,6.98033511],[2513.1,2.23591099]],[[2513.8,3.97805],[2514.0,3.97775],[2514.1,2.6150557],[2514.2,3.97742],[2514.4,5.0]]]
["bitfinex","ETHUSD",1730105956740,[[2513.3,1.8250557],[2513.2,1.03419412],[2513.1,5.79339241],[2513.0,3.97917],[2512.9,1.25296862]],[[2513.6,3.97846],[2513.7,0.773],[2513.8,3.97818],[2513.9,5.0],[2514.0,5.8028057]]]
["bitfinex","ETHUSD",1730105989656,[[2513.8,2.6531557],[2513.7,4.81339241],[2513.5,5.23132862],[2513.4,1.67062483],[2513.3,7.51131691]],[[2514.2,7.95507],[2514.4,3.19860394],[2514.5,5.0],[2514.6,6.97678],[2514.8,0.01]]]
["bitfinex","ETHUSD",1730106046971,[[2514.4,3.6088],[2513.8,0.37737734],[2513.7,2.66036811],[2513.6,2.63212425],[2512.8,1.8250557]],[[2514.5,9.5569857],[2514.6,3.97679],[2514.7,5.0],[2514.8,5.73286095],[2515.0,3.98614]]]
["bitfinex","ETHUSD",1730106096012,[[2513.5,0.98896072],[2513.4,1.8250557],[2513.3,0.83351856],[2513.2,1.75444826],[2513.1,3.04423761]],[[2513.6,3.97837],[2513.7,3.9782],[2513.8,0.7983],[2514.0,6.97774],[2514.1,7.4482578]]]
["bitfinex","ETHUSD",1730106135424,[[2512.3,2.13761939],[2512.1,0.4246],[2512.0,0.8337775],[2511.9,8.79543856],[2511.8,2.29139508]],[[2512.5,3.98019],[2512.6,3.97999],[2512.9,4.76607],[2513.0,6.8250557],[2513.3,3.97898]]]
["bitfinex","ETHUSD",1730106190461,[[2514.5,1.82677598],[2514.2,0.4246],[2514.1,3.97746],[2514.0,0.5804746],[2513.9,3.97775]],[[2514.6,4.80377],[2514.7,3.97662],[2515.0,8.97622],[2515.2,9.12677598],[2515.3,3.97572]]]
["bitfinex","ETHUSD",1730106228652,[[2515.1,4.27182861],[2515.0,0.4246],[2514.9,2.8223469],[2514.8,9.20315785],[2514.4,1.71207872]],[[2515.3,3.97567],[2515.4,0.7678],[2515.5,3.97545],[2515.7,3.97509],[2515.9,12.3]]]
["bitfinex","ETHUSD",1730106273435,[[2514.2,4.32159995],[2514.1,4.9033419],[2514.0,0.07954654],[2513.9,3.97776],[2513.3,19.13869]],[[2514.5,3.97706],[2514.7,4.84751],[2514.9,6.97631],[2515.1,0.01],[2515.3,1.75618392]]]
["bitfinex","ETHUSD",1730106314190,[[2515.5,1.078102],[2515.4,3.97536],[2515.3,3.70299995],[2515.1,11.44597],[2515.0,3.01]],[[2515.9,3.97478],[2516.0,3.97471],[2516.1,0.8848],[2516.3,3.97414],[2516.5,5.0]]]
["bitfinex","ETHUSD",1730106364652,[[2515.6,3.97518],[2515.4,3.97547],[2515.3,5.15584913],[2515.2,5.22434378],[2515.1,1.66469837]],[[2516.0,3.97457],[2516.1,0.8653],[2516.2,3.97437],[2516.4,8.97398],[2516.5,7.31]]]
["bitfinex","ETHUSD",1730106420223,[[2516.4,3.84796084],[2516.2,1.82220425],[2516.0,9.40214256],[2515.9,2.62964055],[2515.8,1.66560512]],[[2516.5,4.86421919],[2516.6,3.97363],[2516.8,6.82220425],[2516.9,3.97316],[2517.1,7.3]]]
["bitfinex","ETHUSD",1730106426524,[[2516.5,0.29812497],[2516.4,3.54984715],[2516.3,1.82220425],[2516.2,3.97423],[2516.0,5.42775256]],[[2516.6,7.94742],[2516.7,0.837],[2516.8,5.0],[2516.9,5.79536425],[2517.2,0.01]]]
["bitfinex","ETHUSD",1730106467602,[[2517.4,3.6046],[2517.0,0.6219],[2516.9,1.82220425],[2516.8,3.97327],[2516.7,3.97331]],[[2517.5,4.93411877],[2517.6,5.92061805],[2517.7,6.75477023],[2517.8,3.97173],[2517.9,3.43504811]]]
["bitfinex","ETHUSD",1730106521018,[[2517.4,3.6046],[2517.3,0.621],[2517.0,5.79515425],[2516.9,3.97307],[2516.3,6.06946931]],[[2517.5,4.04791877],[2517.6,4.0984238],[2517.7,5.0],[2517.8,7.07189129],[2517.9,3.0]]]
["bitfinex","ETHUSD",1730106567371,[[2517.5,16.89141089],[2517.4,4.57713043],[2517.2,4.81439045],[2517.1,1.24920384],[2517.0,5.63854512]],[[2517.6,0.1263838],[2518.3,3.97095],[2518.5,0.8197],[2518.7,6.9703],[2518.8,6.82220425]]]
["bitfinex","ETHUSD",1730106654893,[[2519.9,3.6011],[2519.5,1.90157391],[2519.3,0.623],[2519.2,6.96948],[2516.5,0.3983]],[[2520.0,4.885299],[2520.1,3.96817],[2520.2,1.94858805],[2520.3,8.96785],[2520.6,3.97732]]]
["bitfinex","ETHUSD",1730106678562,[[2520.1,12.4245867],[2520.0,5.80041425],[2519.9,1.01359792],[2519.8,4.11896],[2519.7,3.8376707]],[[2520.2,0.1263838],[2520.7,3.96716],[2520.9,4.85175],[2521.1,3.96654],[2521.3,8.0]]]
["bitfinex","ETHUSD",1730106725884,[[2519.2,5.77153214],[2519.1,3.9696],[2518.9,1.81791144],[2518.8,3.9701],[2518.6,3.02]],[[2519.5,0.07817952],[2519.6,3.96896],[2519.7,2.71371144],[2519.8,5.7216308],[2520.0,3.96826]]]
["bitfinex","ETHUSD",1730106779176,[[2518.7,3.97026],[2518.6,6.54344551],[2518.5,0.82674463],[2518.4,1.24150605],[2518.3,6.31230682]],[[2519.1,3.96967],[2519.2,4.86522],[2519.3,1.81904551],[2519.5,3.0],[2519.6,8.96889]]]
["bitfinex","ETHUSD",1730106820478,[[2514.3,0.73204568],[2514.2,8.51609546],[2514.1,4.77848],[2514.0,1.25294728],[2513.9,1.67059638]],[[2514.8,4.03504323],[2514.9,3.97631],[2515.2,5.0],[2515.6,3.99534],[2525.9,2.27512984]]]
["bitfinex","ETHUSD",1730106872095,[[2515.2,1.82341972],[2515.0,3.97604],[2514.9,0.47631094],[2514.8,4.87304],[2301.0,0.256913]],[[2515.4,3.97553],[2515.5,4.89515],[2515.8,8.9749],[2515.9,1.83341972],[2521.5,22.0745]]]
["bitfinex","ETHUSD",1730106919303,[[2515.1,1.82341972],[2514.8,3.97636],[2514.7,1.78041066],[2514.5,1.25086599],[2514.3,2.08905968]],[[2515.2,3.97583],[2515.4,0.8682],[2515.6,3.97522],[2515.7,5.0],[2748.3,0.01]]]
["bitfinex","ETHUSD",1730106964631,[[2514.5,1.82341972],[2514.2,4.89912],[2514.1,3.9774],[2514.0,0.83479494],[2513.8,5.23022242]],[[2514.6,3.9768],[2514.7,3.97663],[2514.8,5.8784],[2515.1,5.79949972],[2515.2,3.01]]]
["bitfinex","ETHUSD",1730107019799,[[2515.1,1.82341972],[2514.9,4.79325],[2514.7,4.55649097],[2514.6,0.83479494],[2514.5,5.22911242]],[[2515.3,8.97579],[2515.4,0.8032],[2515.5,3.97536],[2515.7,3.97506],[2515.8,9.14341972]]]
["bitfinex","ETHUSD",1730107073919,[[2514.5,1.82341972],[2514.4,0.7917],[2514.3,4.12678],[2514.2,3.97733],[2514.0,0.83479494]],[[2514.6,0.07531723],[2514.7,3.97662],[2514.8,3.97656],[2514.9,5.7714],[2515.1,3.98601]]]
["bitfinex","ETHUSD",1730107115864,[[2514.7,1.82341972],[2514.5,0.7558],[2514.4,3.97705],[2514.3,0.22913572],[2514.2,5.20986794]],[[2514.8,4.04602993],[2514.9,9.75395],[2515.2,3.97583],[2515.5,4.83341972],[2520.5,1.53755586]]]
["bitfinex","ETHUSD",1730107165775,[[2514.7,2.12145651],[2514.6,0.47684238],[2514.5,0.7679],[2514.4,3.97708],[2514.3,4.96160494]],[[2514.8,0.06725806],[2514.9,3.97636],[2515.1,4.78661],[2515.2,1.75603466],[2515.3,6.97567]]]
["bitfinex","ETHUSD",1730107206617,[[2514.3,1.97301972],[2514.2,0.7713],[2514.1,3.97755],[2513.8,5.62779036],[2508.2,10.36769069]],[[2514.7,3.97662],[2514.8,9.7388],[2515.0,3.0],[2515.1,1.83341972],[2522.2,11.7375256]]]
["bitfinex","ETHUSD",1730107263233,[[2515.3,6.59187972],[2515.1,3.9759],[2514.9,4.81142547],[2514.8,0.01],[2514.7,2.63838032]],[[2515.4,1.81624328],[2515.8,3.97488],[2515.9,0.7816],[2516.0,3.97471],[2516.1,9.82341972]]]
["bitfinex","ETHUSD",1730107267707,[[2514.3,1.97301972],[2514.0,3.97771],[2513.8,12.23013],[2513.7,0.83513547],[2513.2,17.77503593]],[[2514.5,0.05787391],[2514.6,4.74458],[2514.7,3.97668],[2514.8,5.0],[2515.0,5.79956972]]]
["bitfinex","ETHUSD",1730107368589,[[2513.3,5.80224972],[2513.2,3.97898],[2513.0,1.0361039],[2512.9,5.56683314],[2512.8,3.07652443]],[[2513.4,0.05190738],[2513.5,5.0],[2513.6,0.7851],[2513.7,3.9782],[2513.8,3.0]]]
["bitfinex","ETHUSD",1730107377487,[[2513.3,0.29837202],[2513.1,5.80248972],[2513.0,3.97917],[2512.9,1.63600314],[2512.8,1.25310471]],[[2513.4,4.38799812],[2513.5,5.0],[2513.6,3.97842],[2513.8,0.01],[2513.9,1.82341972]]]
["bitfinex","ETHUSD",1730107424005,[[2513.3,1.82341972],[2513.2,3.97886],[2512.9,1.62577594],[2512.7,2.06893908],[2512.6,2.09906471]],[[2513.4,0.86695361],[2513.5,5.0],[2513.7,3.97821]]]
["bitfinex","ETHUSD",1730107484215,[[2512.6,2.12180613],[2512.5,3.97995],[2512.3,5.11943369],[2512.2,0.83547594],[2512.1,5.23393391]],[[2512.7,5.0],[2512.9,3.97954],[2513.0,3.9794],[2513.1,1.3031],[2513.2,1.82341972]]]
["bitfinex","ETHUSD",1730107534507,[[2512.6,1.82341972],[2512.5,3.98008],[2512.4,0.784],[2512.3,4.29296369],[2512.1,3.98063]],[[2512.9,9.83146291],[2513.0,3.97939],[2513.2,1.82341972],[2513.3,3.98886],[2513.4,3.0]]]
["bitfinex","ETHUSD",1730107574382,[[2512.3,4.29297369],[2512.2,3.98051],[2512.1,0.8012],[2512.0,0.47712159],[2511.8,4.81667594]],[[2512.6,5.0],[2512.7,3.97978],[2512.8,0.7985],[2512.9,6.97957],[2516.6,2.4834]]]
["bitfinex","ETHUSD",1730107631862,[[2512.3,0.31256369],[2512.1,3.98073],[2512.0,3.98081],[2511.9,1.82794469],[2511.8,0.7876]],[[2512.4,1.3182],[2512.5,8.98011],[2512.6,3.97995],[2512.7,1.82794469],[2512.8,3.0]]]
["bitfinex","ETHUSD",1730107704678,[[2511.5,3.98165],[2511.3,3.98188],[2511.2,2.64618572],[2511.1,3.98222],[2510.8,0.01]],[[2511.7,5.08483791],[2511.9,3.98105],[2512.0,0.8226],[2512.1,8.80982572],[2512.3,1.74385426]]]
["bitfinex","ETHUSD",1730107741175,[[2510.8,3.98269],[2510.6,3.98299],[2510.4,4.78711],[2510.2,1.26321391],[2510.1,0.01]],[[2511.0,5.8316],[2511.2,3.98225],[2511.4,5.81221386],[2511.5,3.0],[2511.6,3.98152]]]
["bitfinex","ETHUSD",1730107789499,[[2508.8,1.83023386],[2508.6,4.28497007],[2508.3,3.98674],[2508.2,0.8172],[2508.1,0.01]],[[2508.9,5.0],[2509.0,0.55],[2509.1,0.792],[2509.3,3.0],[2509.4,3.98505]]]
["bitfinex","ETHUSD",1730107831529,[[2509.3,0.29836234],[2509.2,3.98531],[2509.1,3.9854],[2508.9,0.83547594],[2508.8,1.22913876]],[[2509.5,5.06906316],[2509.7,3.98455],[2509.9,3.0],[2510.2,0.02],[2510.5,3.98329]]]
["bitfinex","ETHUSD",1730107887942,[[2508.6,4.2846202],[2508.5,3.98641],[2508.4,0.7569],[2508.2,4.55947338],[2508.1,1.26321391]],[[2508.8,5.06165144],[2508.9,0.7576],[2509.1,3.98559],[2509.3,3.98532],[2509.5,6.9849]]]
["bitfinex","ETHUSD",1730107937334,[[2508.0,1.0],[2507.5,4.1144138],[2507.4,0.07975948],[2507.3,2.51817559],[2507.1,7.71426665]],[[2508.1,8.39309083],[2508.2,8.98701],[2508.4,7.72221665],[2508.5,0.01],[2509.2,8.18446]]]
["bitfinex","ETHUSD",1730107986801,[[2506.2,5.82686001],[2506.1,4.78618],[2505.9,3.99049],[2505.6,5.83780001],[2505.5,0.84466738]],[[2506.3,0.05784418],[2506.4,5.0],[2506.6,0.8296],[2506.8,5.82593001],[2506.9,3.0]]]
["bitfinex","ETHUSD",1730108040420,[[2506.8,4.28821179],[2506.7,4.46771487],[2506.5,4.55493173],[2506.4,4.82443738],[2502.2,16.86121084]],[[2506.9,5.0502674],[2507.1,0.802],[2507.2,3.98851],[2507.3,3.0],[2507.4,3.98824]]]
["bitfinex","ETHUSD",1730108062018,[[2508.1,1.3777903],[2508.0,4.70163413],[2507.9,4.52823173],[2507.8,3.98743],[2507.6,3.98786]],[[2508.4,0.05045744],[2508.5,8.98645],[2508.6,3.98629],[2508.7,3.7992],[2508.8,0.2992]]]
["bitfinex","ETHUSD",1730108139806,[[2508.5,3.98643],[2508.4,5.81991429],[2508.2,0.8222],[2508.1,0.48709784],[2508.0,8.83046429]],[[2508.8,5.2992],[2508.9,4.7902],[2509.1,5.81889429],[2509.4,3.98512],[2509.6,8.82816429]]]
["bitfinex","ETHUSD",1730108195125,[[2508.8,1.83331429],[2508.7,3.98598],[2508.5,3.98629],[2508.3,5.46721394],[2508.2,0.85411609]],[[2509.0,0.09552938],[2509.1,4.81027],[2509.2,5.0],[2509.3,3.98518],[2509.4,1.83331429]]]
["bitfinex","ETHUSD",1730108236737,[[2508.1,1.83331429],[2508.0,3.98723],[2507.9,3.98736],[2507.8,0.7547],[2507.7,0.83594445]],[[2508.3,0.09101669],[2508.4,3.98662],[2508.5,0.8126],[2508.6,8.98642],[2508.8,8.81928429]]]
["bitfinex","ETHUSD",1730108247146,[[2508.1,2.52584481],[2508.0,1.03879578],[2507.9,8.81054445],[2507.8,3.39367786],[2507.7,1.6718889]],[[2508.2,0.0909388],[2508.3,3.98677],[2508.5,4.79913],[2508.6,5.0],[2508.7,1.83331429]]]
["bitfinex","ETHUSD",1730108291506,[[2508.7,0.29907678],[2508.5,3.98641],[2508.4,1.83331429],[2508.3,5.63521445],[2508.2,1.25391667]],[[2508.8,0.09129447],[2508.9,10.66857891],[2509.0,4.77298],[2509.1,4.83331429],[2509.2,3.98533]]]
["bitfinex","ETHUSD",1730108335840,[[2508.5,5.81960429],[2508.3,3.9866],[2508.2,0.8254],[2508.0,5.82050429],[2507.9,0.01]],[[2508.8,0.08551329],[2508.9,4.7634],[2509.0,8.98568],[2509.1,1.83331429],[2509.3,3.98521]]]
["bitfinex","ETHUSD",1730108411676,[[2509.7,9.70553295],[2509.6,4.81891102],[2509.5,1.25137653],[2509.4,3.98499],[2509.3,4.67850204]],[[2509.8,0.33666556],[2510.3,0.8331],[2510.4,3.98357],[2510.5,5.0],[2510.6,3.98319]]]
["bitfinex","ETHUSD",1730108432896,[[2509.7,1.01783251],[2509.1,3.98548],[2509.0,1.83331429],[2508.9,3.98569],[2508.8,0.7998]],[[2509.8,6.73130468],[2509.9,8.98422],[2510.1,6.98391],[2510.2,0.01],[2510.3,3.99373]]]
["bitfinex","ETHUSD",1730108493033,[[2509.7,1.01783251],[2509.4,0.7788],[2509.2,5.81862429],[2509.1,4.81962337],[2509.0,1.25144006]],[[2509.8,6.72353001],[2509.9,8.98434],[2510.1,3.98394],[2510.3,3.98372],[2510.4,8.82676429]]]
["bitfinex","ETHUSD",1730108539114,[[2510.4,0.811],[2510.3,5.81687429],[2510.2,3.98374],[2509.9,3.98421],[2509.8,0.84429337]],[[2510.8,3.98279],[2510.9,6.83331429],[2511.0,4.79389],[2511.2,8.74120216],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730108585804,[[2510.8,8.62455843],[2510.7,0.7754],[2510.6,1.83331429],[2510.4,3.98341],[2510.2,1.27144006]],[[2511.3,1.83331429],[2511.4,5.7794],[2511.5,3.98169],[2511.6,3.0],[2511.7,5.74013923]]]
["bitfinex","ETHUSD",1730108635225,[[2510.8,3.98277],[2510.7,6.47696272],[2510.5,0.7916],[2510.4,3.9834],[2312.0,0.10521841]],[[2511.1,0.10211435],[2511.2,4.75938],[2511.3,3.98213],[2511.4,6.83331429],[2511.6,3.0]]]
["bitfinex","ETHUSD",1730108696320,[[2511.9,2.9137947],[2511.8,4.69180835],[2511.7,3.98127],[2511.6,0.814],[2511.5,0.83547419]],[[2512.2,3.98059],[2512.3,0.7851],[2512.4,8.98035],[2512.6,1.83331429],[2512.7,5.72654064]]]
["bitfinex","ETHUSD",1730108737454,[[2514.1,1.94839931],[2514.0,5.82096429],[2513.8,3.97793],[2513.7,4.32235723],[2513.6,1.84331429]],[[2514.2,0.0855064],[2514.6,6.49189808],[2514.7,5.81001429],[2514.9,3.7772],[2515.3,0.633212]]]
["bitfinex","ETHUSD",1730108770303,[[2514.2,2.34309565],[2514.0,6.9877],[2513.9,6.64075686],[2513.8,1.65324886],[2513.6,6.04856156]],[[2514.7,1.83331429],[2514.8,3.97654],[2514.9,0.7931],[2515.0,3.97627],[2515.5,3.97549]]]
["bitfinex","ETHUSD",1730108820748,[[2514.5,1.86241125],[2514.4,3.07776315],[2514.3,6.04511811],[2514.2,4.38703824],[2512.5,29.64014606]],[[2515.0,0.06329908],[2515.1,5.80936429],[2515.2,3.97589],[2515.4,0.781],[2515.5,3.97548]]]
["bitfinex","ETHUSD",1730108863980,[[2511.7,0.07961407],[2511.6,0.8162],[2511.3,4.75526496],[2511.2,6.41731943],[2511.1,1.24444886]],[[2512.1,0.05002194],[2512.2,3.98072],[2512.4,4.74696],[2512.6,5.0],[2512.8,7.6929849]]]
["bitfinex","ETHUSD",1730108914365,[[2512.3,0.83486367],[2512.2,2.27950467],[2512.1,0.8284],[2512.0,5.64014515]],[[2512.5,0.0449208],[2512.6,3.98],[2512.8,4.79104],[2513.0,3.97931],[2513.2,5.0]]]
["bitfinex","ETHUSD",1730108953590,[[2513.1,2.18974061],[2513.0,3.09577482],[2512.9,8.93384529],[2512.8,4.06862439],[2512.7,3.99964]],[[2513.3,4.02032222],[2513.5,3.97853],[2513.8,4.76916],[2514.2,3.97741],[2514.3,5.0]]]
["bitfinex","ETHUSD",1730108993505,[[2516.3,0.8284],[2516.0,3.0],[2515.9,4.80668421],[2515.8,6.01747223],[2515.7,1.68412842]],[[2516.4,3.97393],[2516.5,3.97377],[2516.8,3.97337],[2517.1,0.7658],[2517.2,3.97282]]]
["bitfinex","ETHUSD",1730109020989,[[2519.1,1.227951],[2519.0,3.8059],[2518.9,0.82001529],[2518.8,6.21703897],[2518.7,6.96595103]],[[2519.3,3.96937],[2519.6,3.969],[2519.8,3.96856],[2520.0,0.773],[2520.2,3.96795]]]
["bitfinex","ETHUSD",1730109051104,[[2521.6,0.01],[2521.5,0.01],[2521.3,0.07930866],[2521.2,7.26553],[2521.1,4.71769]],[[2521.7,0.07154055],[2521.8,3.96542],[2521.9,3.96539],[2522.3,3.96467],[2522.5,0.7717]]]
["bitfinex","ETHUSD",1730109067722,[[2523.2,0.02],[2522.9,0.07925737],[2522.8,4.75603],[2522.4,7.81594501],[2522.3,0.83145396]],[[2523.4,3.96296],[2523.6,3.96271],[2523.8,4.71357],[2523.9,4.7109465],[2524.1,0.1231214]]]
["bitfinex","ETHUSD",1730109097496,[[2524.6,3.961],[2524.5,3.97106],[2524.4,0.8179],[2523.7,5.54042045]],[[2525.4,0.7708],[2525.6,3.95946],[2526.6,0.1231214]]]
["bitfinex","ETHUSD",1730109133751,[[2527.0,0.02],[2526.3,0.8298],[2526.2,0.41578208],[2526.1,0.01],[2525.6,1.68429494]],[[2527.3,0.7775],[2527.6,4.7109465],[2527.7,0.0118723],[2531.8,1.74375771],[2536.8,11.69842638]]]
["bitfinex","ETHUSD",1730109175451,[[2528.9,5.30615],[2528.8,3.95442],[2528.6,3.95466],[2528.5,3.7853],[2528.4,8.65494066]],[[2529.0,0.1231214],[2529.8,7.90599],[2530.0,1.882716],[2530.2,8.64217066],[2530.7,3.95156]]]
["bitfinex","ETHUSD",1730109206667,[[2531.1,0.01],[2531.0,3.96089],[2530.8,3.95122]],[[2531.5,3.95034],[2532.1,0.394913],[2532.3,3.94898]]]
["bitfinex","ETHUSD",1730109242761,[[2532.8,0.01],[2532.7,0.7964],[2532.6,3.94838],[2532.1,6.94925],[2532.0,0.02]],[[2533.4,3.94727],[2533.6,0.394697],[2533.8,3.9467],[2533.9,0.7644],[2534.0,0.0731214]]]
["bitfinex","ETHUSD",1730109264820,[[2533.8,1.18765036]],[[2535.7,3.94372],[2536.2,0.0118286],[2536.3,0.8045],[2536.5,4.0705714],[2538.4,1.92078983]]]
["bitfinex","ETHUSD",1730109311938,[[2537.6,9.058647],[2537.5,3.94077],[2537.3,0.02],[2537.2,8.61548646],[2536.9,1.22314]],[[2537.7,1.48046524],[2538.0,0.00328303],[2538.6,3.93928],[2538.7,0.8325],[2538.8,3.93895]]]
["bitfinex","ETHUSD",1730109347985,[[2538.9,3.94864],[2538.8,3.94877],[2538.6,1.80020827],[2538.5,5.96912419],[2538.2,5.95109015]],[[2539.4,3.93797],[2539.5,0.7821],[2539.7,4.331369],[2539.9,3.93722],[2540.3,5.0]]]
["bitfinex","ETHUSD",1730109376048,[[2539.3,0.01],[2539.2,0.7704],[2539.1,0.2992],[2539.0,3.93846],[2538.6,4.64661827]],[[2539.8,3.93731],[2540.2,3.93673],[2540.3,5.44651827],[2540.9,8.9357],[2543.0,8.47838116]]]
["bitfinex","ETHUSD",1730109412595,[[2540.0,0.01],[2539.8,0.7918],[2539.7,3.94745],[2538.9,4.66601405],[2538.7,4.74763484]],[[2540.2,3.93671],[2540.4,0.787277],[2540.6,3.93608],[2541.2,3.93515],[2544.2,12.42]]]
["bitfinex","ETHUSD",1730109451648,[[2537.4,0.02],[2537.0,4.75591],[2536.6,3.95226],[2536.5,3.01],[2535.9,1.28147745]],[[2537.6,3.94074],[2538.0,0.7956],[2538.1,3.93997],[2538.4,3.93949],[2541.9,67.29]]]
["bitfinex","ETHUSD",1730109493198,[[2536.9,3.63769492],[2536.7,0.01],[2536.5,0.01],[2536.4,4.7436],[2536.1,3.94296]],[[2537.1,3.94151],[2537.4,0.4334955],[2537.5,4.70485],[2537.8,3.94042],[2538.2,3.0]]]
["bitfinex","ETHUSD",1730109550125,[[2536.8,4.6263],[2536.7,3.63769492],[2536.6,3.94223],[2536.4,3.94258],[2536.1,3.82720162]],[[2537.4,3.94105],[2537.5,3.94099],[2537.8,10.2468],[2538.1,3.57779],[2545.6,2.68001354]]]
["bitfinex","ETHUSD",1730109588127,[[2540.1,3.63769492],[2539.8,0.8174],[2539.5,3.93777],[2539.4,3.93783],[2539.3,1.51399896]],[[2540.4,3.93641],[2540.5,1.370618],[2540.6,9.76995],[2540.7,0.01],[2540.8,3.0]]]
["bitfinex","ETHUSD",1730109628546,[[2541.7,5.9336055],[2541.6,3.93444],[2541.4,3.93471],[2541.2,3.93513],[2541.1,0.81720162]],[[2542.3,3.93346],[2542.5,3.93326],[2542.7,5.185784],[2542.9,0.01],[2543.0,8.94239]]]
["bitfinex","ETHUSD",1730109634297,[[2541.7,5.4578755],[2541.5,0.80720162],[2541.4,5.14555243],[2541.3,5.54929325],[2541.2,2.00252362]],[[2542.1,3.93378],[2542.6,8.933],[2542.7,1.252954],[2543.9,0.28415722],[2544.3,0.06845945]]]
["bitfinex","ETHUSD",1730109698629,[[2541.7,3.93425],[2541.6,0.8318],[2541.5,4.84442644],[2541.3,3.62723362],[2541.2,3.93505]],[[2542.1,3.93382],[2542.2,3.93366],[2542.6,4.72228],[2542.7,0.01],[2542.8,8.93267]]]
["bitfinex","ETHUSD",1730109702821,[[2541.6,3.93451],[2541.5,3.9346],[2541.3,4.39273362],[2541.1,3.93523],[2540.8,3.94564]],[[2542.0,3.93399],[2542.2,3.93372],[2542.4,3.93329],[2542.5,5.8321],[2542.7,3.63723362]]]
["bitfinex","ETHUSD",1730109738908,[[2541.7,11.49578362],[2541.6,0.7685],[2541.4,3.93481],[2540.9,3.93551],[2540.7,3.01]],[[2542.2,3.93367],[2542.3,3.93349],[2542.6,0.76798472],[2542.7,4.75485],[2542.8,5.8841079]]]
["bitfinex","ETHUSD",1730109778323,[[2541.4,3.93475],[2541.3,4.43163362],[2541.0,3.93543],[2540.7,3.93591],[2540.0,5.25796327]],[[2541.9,1.3262432],[2542.0,4.328292],[2542.1,5.0],[2542.2,0.7735],[2542.6,0.01]]]
["bitfinex","ETHUSD",1730109820650,[[2541.3,3.9349],[2541.1,0.798],[2540.9,3.93559],[2540.8,4.63691942],[2540.7,0.01]],[[2541.9,3.93407],[2542.0,4.6897],[2542.3,13.57041942],[2543.0,3.93243],[2543.2,4.155]]]
["bitfinex","ETHUSD",1730109847433,[[2541.7,0.8237],[2541.6,3.93451],[2541.4,3.93473],[2541.3,0.863832],[2541.1,3.93522]],[[2542.1,3.93387],[2542.2,3.93368],[2542.5,3.93315],[2542.6,0.7977],[2542.7,5.0]]]
["bitfinex","ETHUSD",1730109894281,[[2540.2,3.93659],[2540.1,0.9205],[2540.0,3.93689],[2539.9,6.62761954],[2539.8,3.93731]],[[2540.9,0.7557],[2541.0,3.93556],[2541.3,7.56262954],[2541.5,5.0],[2541.6,0.01]]]
["bitfinex","ETHUSD",1730109933588,[[2538.6,4.48906],[2538.5,0.8112],[2538.4,0.503963]],[[2539.3,3.9381],[2539.4,3.938],[2539.5,0.7784],[2539.7,8.93748],[2540.0,3.93701]]]
["bitfinex","ETHUSD",1730109968053,[[2537.9,0.55],[2537.8,4.7461],[2537.7,8.59616893],[2537.5,0.525494],[2537.3,3.9511]],[[2538.3,3.93966],[2538.5,3.93935],[2538.7,7.23903],[2538.9,5.0],[2539.4,8.60366893]]]
["bitfinex","ETHUSD",1730110015517,[[2538.4,0.55],[2538.1,4.71463],[2538.0,3.63779541],[2537.8,3.94041],[2537.5,6.94088]],[[2538.7,3.9391],[2538.8,0.3],[2538.9,3.0],[2539.1,5.7874],[2539.5,4.25500012]]]
["bitfinex","ETHUSD",1730110052175,[[2538.5,0.8036],[2538.2,3.63779541],[2538.0,7.864366],[2537.7,3.95047],[2537.6,0.01]],[[2538.8,3.93897],[2539.2,8.93824],[2539.3,0.7569],[2539.4,3.93804],[2539.5,0.60175055]]]
["bitfinex","ETHUSD",1730110099378,[[2539.2,1.08339023],[2539.1,0.84536232],[2539.0,3.93854],[2538.9,3.63521699],[2538.6,3.93916]],[[2540.0,0.7505],[2540.2,8.0],[2540.4,3.93649],[2540.6,0.01],[2548.9,0.1231214]]]
["bitfinex","ETHUSD",1730110126164,[[2539.5,0.55],[2539.3,0.01],[2539.1,5.35902969],[2539.0,3.93853],[2538.8,3.93875]],[[2539.6,3.93762],[2539.7,3.9375],[2540.0,3.93701],[2540.1,0.7536],[2540.3,8.93654]]]
["bitfinex","ETHUSD",1730110198670,[[2539.2,0.56],[2539.1,0.865],[2539.0,4.46711686],[2537.8,0.80648407],[2537.2,2.42076411]],[[2539.5,3.9378],[2539.6,3.93773],[2539.8,0.8843],[2540.0,3.9371],[2540.2,3.6350274]]]
["bitfinex","ETHUSD",1730110245148,[[2541.5,0.56],[2541.4,0.8712],[2541.3,0.07869992],[2541.1,3.93527],[2540.8,3.01]],[[2542.0,0.69329759],[2542.2,3.9336],[2542.3,0.8018],[2542.4,3.9334],[2542.5,0.61650752]]]
["bitfinex","ETHUSD",1730110292331,[[2540.3,0.55],[2540.2,0.8557],[2540.1,3.0],[2540.0,7.87383],[2539.7,3.93739]],[[2540.5,3.93627],[2540.6,3.93615],[2541.0,3.93547],[2541.1,3.63313059],[2541.3,4.8139]]]
["bitfinex","ETHUSD",1730110334667,[[2537.7,0.7966],[2537.5,7.88153],[2537.3,3.63313059],[2537.1,3.95149],[2536.4,1.02857536]],[[2538.1,3.9401],[2538.2,3.93995],[2538.5,3.93934],[2538.8,0.8584],[2538.9,8.93886]]]
["bitfinex","ETHUSD",1730110382317,[[2538.2,0.55],[2538.1,4.80868],[2537.9,3.94017],[2537.8,6.63537712],[2537.7,3.94053]],[[2538.6,3.93925],[2538.7,3.93902],[2538.8,0.8744],[2539.0,3.93856],[2539.4,9.735527]]]
["bitfinex","ETHUSD",1730110424991,[[2538.4,0.55],[2538.2,3.63537712],[2538.1,0.929111],[2538.0,4.80119],[2537.7,6.94055]],[[2538.8,3.93896],[2538.9,0.8589],[2539.0,5.0],[2539.2,3.93825],[2539.4,3.01]]]
["bitfinex","ETHUSD",1730110454436,[[2538.1,0.55],[2538.0,7.57545712],[2537.9,1.227418],[2537.8,3.94027],[2537.6,3.94071]],[[2538.5,3.9394],[2538.6,3.93933],[2538.8,5.8272],[2538.9,3.93872],[2539.1,3.0]]]
["bitfinex","ETHUSD",1730110490992,[[2538.0,0.55],[2537.9,0.875],[2537.7,3.63537712],[2537.5,3.9408],[2537.3,1.29384371]],[[2538.1,3.93995],[2538.2,3.9398],[2538.5,9.81723],[2538.9,3.02],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1730110540046,[[2536.5,0.1231214],[2536.2,1.79215689],[2536.1,0.806],[2535.5,3.9539]],[[2536.6,4.81359],[2536.7,3.94212],[2536.8,0.8287],[2536.9,5.73403689],[2537.1,11.94166]]]
["bitfinex","ETHUSD",1730110586423,[[2538.2,0.55],[2538.1,4.52094761],[2538.0,3.94004],[2537.9,3.94013],[2537.0,7.58534761]],[[2538.5,3.93944],[2538.6,0.69423409],[2538.7,3.93911],[2538.9,4.55608708],[2539.0,5.8848]]]
["bitfinex","ETHUSD",1730110622806,[[2538.6,0.55],[2538.5,3.93921],[2538.3,8.44797761],[2538.1,3.93993],[2536.9,0.95310988]],[[2539.0,3.93855],[2539.1,3.93853],[2539.3,0.8248],[2539.4,11.93801],[2539.6,0.01]]]
["bitfinex","ETHUSD",1730110673163,[[2537.6,0.8161],[2537.3,4.49117],[2537.2,7.58517761],[2537.1,0.931884],[2536.8,3.95187]],[[2537.8,3.94049],[2537.9,0.394029],[2538.0,3.9402],[2538.2,8.93989],[2538.3,3.0]]]
["bitfinex","ETHUSD",1730110720354,[[2538.5,5.31882],[2538.4,0.07877904],[2538.3,7.58334761],[2538.1,3.93995],[2538.0,3.0]],[[2539.1,3.93848],[2539.3,9.75731],[2539.7,3.65384761],[2539.9,3.94718]]]
["bitfinex","ETHUSD",1730110801441,[[2538.3,0.8191],[2538.2,2.34077587],[2538.0,3.9401],[2537.8,3.9404],[2537.7,0.01]],[[2538.6,3.93924],[2538.8,3.93898],[2538.9,2.58077587],[2539.0,3.93857],[2539.1,5.0]]]
["bitfinex","ETHUSD",1730110828696,[[2535.4,4.49414],[2535.3,0.87894132],[2535.2,4.76614],[2533.7,0.96639499],[2533.6,1.20972611]],[[2536.1,0.8046],[2536.3,6.03631428],[2536.6,0.01],[2538.6,2.368],[2542.9,8.85851087]]]
["bitfinex","ETHUSD",1730110879072,[[2535.1,0.04152103],[2535.0,4.49471],[2534.9,4.73895],[2534.7,0.869011],[2534.6,7.58726535]],[[2535.4,3.94426],[2535.5,3.94407],[2535.7,0.8198],[2535.8,11.94356],[2539.5,30.0]]]
["bitfinex","ETHUSD",1730110924685,[[2534.9,0.826],[2534.6,3.64391741],[2534.5,3.94553],[2534.4,3.94558],[2534.2,0.01]],[[2535.0,3.94477],[2535.1,3.94472],[2535.4,3.94416],[2535.5,0.394393],[2535.6,5.7958]]]
["bitfinex","ETHUSD",1730110980067,[[2534.9,8.71899],[2534.8,3.72605199],[2534.6,0.55],[2534.5,3.94553],[2534.0,6.77028189]],[[2535.4,3.94416],[2535.6,9.44396],[2535.8,4.65553],[2535.9,0.765511],[2537.9,1.90495209]]]
["bitfinex","ETHUSD",1730111027320,[[2536.0,4.7191],[2535.9,3.64716049],[2535.8,3.94341],[2535.6,4.77807905],[2534.8,1.21649497]],[[2536.4,3.94259],[2536.5,3.94244],[2536.6,0.859661],[2536.8,0.712],[2536.9,3.94184]]]
["bitfinex","ETHUSD",1730111079918,[[2537.0,0.06464096],[2536.8,0.7837],[2536.7,3.94202],[2536.5,7.58949049],[2536.4,0.55]],[[2537.1,4.87918591],[2537.3,3.94121],[2537.4,0.7992],[2537.6,3.94073],[2537.7,8.94059]]]
["bitfinex","ETHUSD",1730111130129,[[2538.6,0.55],[2538.5,4.74449],[2538.3,1.23724043],[2538.2,3.01]],[[2539.5,0.8042],[2539.8,0.54731913],[2540.0,0.02],[2540.1,3.937],[2540.7,3.93606]]]
["bitfinex","ETHUSD",1730111154708,[[2537.2,5.62442181],[2537.1,0.07881742],[2537.0,3.94155],[2536.9,6.64716049],[2535.9,0.80995486]],[[2537.7,7.88134],[2537.9,5.0],[2538.1,7.69527],[2538.5,3.95948],[2538.8,4.55492729]]]
["bitfinex","ETHUSD",1730111212689,[[2536.3,0.7895],[2536.2,0.55],[2536.0,3.94311],[2535.8,8.06848078],[2535.6,3.95383]],[[2536.5,3.94246],[2536.6,3.94233],[2536.9,5.0],[2537.0,4.76336],[2537.3,3.01]]]
["bitfinex","ETHUSD",1730111250977,[[2534.6,4.76887],[2534.5,3.94545],[2534.3,3.64072321],[2534.1,3.94616],[2534.0,0.1231214]],[[2534.9,5.0],[2535.0,3.94491],[2535.1,3.0],[2535.2,3.94454],[2535.3,0.7578]]]
["bitfinex","ETHUSD",1730111291577,[[2536.3,3.94267],[2536.2,3.64072321],[2536.1,0.8321],[2535.9,3.94329],[2535.7,0.55325723]],[[2536.7,0.93802817],[2536.8,0.7886],[2536.9,5.0],[2537.0,3.94177],[2537.3,3.94124]]]
["bitfinex","ETHUSD",1730111296078,[[2536.3,3.94273],[2536.2,5.17872732],[2536.1,0.8321],[2535.9,7.58407321],[2535.7,0.55325723]],[[2536.8,3.9421],[2536.9,5.0],[2537.1,0.7886],[2537.2,3.94136],[2542.6,10.263228]]]
["bitfinex","ETHUSD",1730111333263,[[2535.2,3.94443],[2535.1,0.8137],[2534.9,3.94488],[2534.6,3.64574294],[2534.5,3.9454]],[[2535.7,5.7532],[2535.8,3.94353],[2536.2,3.94301],[2536.3,0.02],[2540.1,8.89479767]]]
["bitfinex","ETHUSD",1730111385173,[[2536.1,3.94302],[2535.8,4.76071],[2535.4,3.96413],[2535.3,3.64574294]],[[2536.6,3.94232],[2536.7,9.70793],[2537.2,3.0],[2537.3,0.01]]]
["bitfinex","ETHUSD",1730111429088,[[2536.9,4.74695],[2536.8,3.94182],[2536.5,7.58813294],[2536.4,0.01],[2536.2,0.01]],[[2537.4,3.94115],[2537.6,0.7969],[2537.8,8.94048],[2537.9,3.94027],[2540.0,3.07671333]]]
["bitfinex","ETHUSD",1730111476961,[[2537.7,4.69488],[2537.6,4.89923208],[2537.3,3.94118],[2537.2,3.0],[2537.1,3.64574294]],[[2538.3,5.0],[2538.4,3.93959],[2538.5,0.7676],[2538.7,3.93902],[2538.8,3.70412517]]]
["bitfinex","ETHUSD",1730111527704,[[2535.7,4.36252439],[2535.6,1.676333],[2535.5,3.94388],[2535.3,7.59003294],[2535.1,0.01]],[[2536.2,8.9429],[2536.4,3.94271],[2536.5,0.8207],[2536.6,3.0],[2536.7,3.95216]]]
["bitfinex","ETHUSD",1730111565758,[[2535.3,0.8097],[2535.2,3.94436],[2535.1,3.0],[2535.0,3.94465],[2534.8,3.94508]],[[2535.8,5.0],[2535.9,0.8074],[2536.4,3.95261],[2536.5,3.0],[2536.6,3.94229]]]
["bitfinex","ETHUSD",1730111615877,[[2536.8,3.94189],[2536.7,0.7835],[2536.5,0.471073],[2536.4,7.58827294],[2536.0,7.60884294]],[[2537.3,8.9412],[2537.4,3.94106],[2537.7,6.94063],[2537.8,0.69445435],[2538.0,0.52214897]]]
["bitfinex","ETHUSD",1730111660480,[[2538.9,0.7544],[2538.8,0.787812],[2538.6,7.58490294],[2538.1,7.52221962],[2538.0,0.01]],[[2539.1,3.93842],[2539.4,0.8231],[2539.5,8.93778],[2539.8,3.01],[2544.0,8.88407656]]]
["bitfinex","ETHUSD",1730111701417,[[2541.0,0.7747],[2540.9,3.9356],[2540.8,0.55],[2540.7,7.58155294],[2540.5,4.330806]],[[2541.4,3.93488],[2541.5,3.93475],[2541.6,3.0],[2541.7,5.7998],[2541.8,3.93423]]]
["bitfinex","ETHUSD",1730111738708,[[2540.6,0.9486802],[2540.5,4.01493563],[2540.4,0.7518],[2540.1,3.93683],[2539.9,3.64574294]],[[2541.1,3.93541],[2541.2,9.71516],[2541.5,3.0],[2541.8,3.94429],[2542.0,4.61893198]]]
["bitfinex","ETHUSD",1730111784835,[[2540.3,4.74793],[2540.2,3.93654],[2539.9,3.93715],[2539.8,3.0],[2539.6,8.59775941]],[[2540.8,8.93577],[2540.9,3.93572],[2541.0,0.81],[2541.2,3.93516],[2541.4,3.01]]]
["bitfinex","ETHUSD",1730111815587,[[2541.7,4.75235],[2541.6,3.93452],[2541.3,3.93498],[2541.2,7.52949928],[2541.1,0.393523]],[[2542.4,5.0],[2542.5,5.64249],[2542.7,6.93295],[2542.8,3.93277],[2542.9,0.01]]]
["bitfinex","ETHUSD",1730111854381,[[2539.5,0.84135247],[2539.4,3.0],[2539.3,5.41352466],[2539.2,0.54712247],[2539.0,0.01]],[[2540.3,8.93657],[2540.4,0.8324],[2540.5,3.93635],[2540.7,3.93593],[2540.8,3.0]]]
["bitfinex","ETHUSD",1730111890051,[[2540.0,0.7841],[2539.6,3.0],[2539.5,4.64949564],[2539.2,0.81116651],[2539.1,3.05680111]],[[2540.5,5.0],[2540.6,8.341502],[2540.7,0.7554],[2541.0,6.93546],[2541.1,0.01]]]
["bitfinex","ETHUSD",1730111944933,[[2539.9,0.8141],[2539.6,3.0],[2539.5,3.63208311],[2539.2,0.02],[2539.0,0.81116651]],[[2540.4,5.223668],[2540.6,8.93622],[2540.7,0.8275],[2540.8,3.93578],[2541.5,3.93482]]]
["bitfinex","ETHUSD",1730111998571,[[2539.8,0.7592],[2539.5,3.0],[2539.4,3.63208311],[2539.1,0.01],[2539.0,0.45260831]],[[2540.5,5.0],[2540.6,0.4829611],[2541.2,3.02],[2541.6,3.37959145],[2541.8,4.151]]]
["bitfinex","ETHUSD",1730112039045,[[2540.0,0.7553],[2539.8,3.0],[2539.7,4.64881051],[2539.3,0.02],[2539.2,1.29301343]],[[2540.5,3.93627],[2540.6,8.93616],[2540.9,0.7765],[2541.0,3.93547],[2541.2,3.0]]]
["bitfinex","ETHUSD",1730112050384,[[2539.8,0.7939],[2539.1,3.0],[2539.0,6.0211382],[2538.9,0.47073399],[2538.8,0.01]],[[2540.1,3.93686],[2540.2,5.0],[2540.3,4.723957],[2540.5,4.68801],[2540.8,3.93578]]]
["bitfinex","ETHUSD",1730112115315,[[2535.5,0.046434],[2535.0,8.60717283],[2534.8,4.73667],[2534.6,3.94529],[2534.4,3.0]],[[2535.6,4.75913],[2535.7,5.0],[2536.0,3.94322],[2536.2,0.01],[2536.3,3.0]]]
["bitfinex","ETHUSD",1730112120838,[[2535.5,0.046434],[2534.6,0.8256],[2534.5,7.59272724],[2534.3,3.94576],[2534.0,3.94624]],[[2535.6,9.285043],[2535.7,8.94381],[2535.8,0.01],[2535.9,3.94339],[2536.0,0.01]]]
["bitfinex","ETHUSD",1730112163150,[[2537.4,1.3168261],[2537.3,3.94107],[2537.2,5.28610096],[2537.1,3.94139],[2536.8,3.9419]],[[2537.9,3.94039],[2538.0,8.94021],[2538.3,4.70778],[2538.6,0.56440424],[2538.9,4.6264088]]]
["bitfinex","ETHUSD",1730112199762,[[2536.6,3.94227],[2536.5,4.55222089],[2536.4,0.8282],[2536.2,3.64723724],[2536.1,3.94306]],[[2537.1,8.94151],[2537.2,3.94146],[2537.3,0.7623],[2537.5,3.0],[2537.6,3.9408]]]
["bitfinex","ETHUSD",1730112245489,[[2535.5,0.046434],[2535.3,3.94423],[2535.1,4.69778],[2535.0,3.64723724],[2534.9,3.94491]],[[2535.9,3.94339],[2536.0,0.831],[2536.1,8.94319],[2536.3,3.94276],[2537.2,4.151]]]
["bitfinex","ETHUSD",1730112301990,[[2536.6,2.62378537],[2536.4,3.94255],[2536.3,3.94274],[2536.0,5.73785537],[2535.5,1.67736778]],[[2536.9,3.94188],[2537.0,3.94177],[2537.1,3.7813],[2537.3,3.94135]]]
["bitfinex","ETHUSD",1730112337437,[[2536.0,1.79468537],[2535.9,4.81796247],[2535.7,0.8102],[2535.5,3.990414],[2535.3,3.02]],[[2536.4,4.6988],[2536.6,5.0],[2536.8,3.94197],[2537.1,3.58508],[2764.8,0.25]]]
["bitfinex","ETHUSD",1730112415511,[[2537.3,0.7923],[2537.1,5.73615537],[2537.0,3.94151],[2536.6,3.9522],[2536.3,5.18177658]],[[2537.7,7.88133],[2537.8,5.7632],[2538.1,3.93997],[2538.4,5.09429349],[2540.0,1.90924521]]]
["bitfinex","ETHUSD",1730112439161,[[2535.7,1.79468537],[2535.6,3.94376],[2535.5,1.91161918],[2535.2,1.79468537],[2535.1,6.94458]],[[2536.1,3.94314],[2536.3,9.74048],[2536.5,3.94245],[2536.7,3.0],[2536.8,0.01]]]
["bitfinex","ETHUSD",1730112490897,[[2534.1,0.7899],[2534.0,0.29507125],[2533.7,3.94679],[2533.6,3.94695],[2533.5,0.39342834]],[[2534.4,3.94571],[2534.5,5.0],[2534.6,3.94553],[2534.8,4.72726],[2535.0,3.0]]]
["bitfinex","ETHUSD",1730112541324,[[2534.8,0.7771],[2534.7,3.94515],[2534.5,3.64986659],[2534.3,3.94585],[2534.2,3.01]],[[2535.2,3.94458],[2535.3,3.94441],[2535.5,5.0],[2535.6,4.74203],[2535.8,3.0]]]
["bitfinex","ETHUSD",1730112585803,[[2536.3,1.79351703],[2536.2,0.7639],[2536.1,3.94304],[2536.0,3.9431],[2535.9,3.0]],[[2536.6,3.94231],[2536.7,5.57711],[2536.8,4.71321],[2537.0,3.94168],[2542.2,1.51379433]]]
["bitfinex","ETHUSD",1730112641962,[[2535.9,0.7731],[2535.8,1.79351703],[2535.6,3.94383],[2535.4,3.944],[2311.8,0.18212044]],[[2536.1,3.94319],[2536.3,3.94289],[2536.5,8.94245],[2536.6,0.7775],[2536.8,3.94197]]]
["bitfinex","ETHUSD",1730112692448,[[2535.3,4.74778],[2535.2,5.73787703],[2535.0,3.0],[2534.9,7.48],[2534.8,4.79119439]],[[2535.9,3.94339],[2536.0,0.806],[2536.1,4.337357],[2536.2,5.0]]]
["bitfinex","ETHUSD",1730112709213,[[2535.4,4.71593],[2535.3,3.9442],[2535.2,1.79351703],[2535.0,3.01],[2534.9,12.25103439]],[[2535.9,3.9434],[2536.0,3.94323],[2536.1,0.799],[2536.2,5.0],[2536.4,0.394262]]]
["bitfinex","ETHUSD",1730112798213,[[2535.0,0.8237],[2534.8,5.73848703],[2534.5,0.5738997],[2534.4,9.57532142],[2534.3,1.64325998]],[[2535.1,0.69503174],[2535.4,3.94417],[2535.6,5.0],[2535.7,4.72969],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1730112836264,[[2534.1,2.54711703],[2534.0,3.94631],[2533.9,3.94641],[2533.6,4.79351703],[2533.2,4.34118933]],[[2534.5,4.69657],[2534.6,5.0],[2534.7,3.94536],[2534.9,3.94498],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1730112841777,[[2533.9,4.75109],[2533.8,1.79351703],[2533.7,3.94668],[2533.6,3.0],[2533.5,3.95707]],[[2534.4,0.8148],[2534.5,3.94557],[2534.6,5.0],[2534.9,3.94494],[2535.2,3.95454]]]
["bitfinex","ETHUSD",1730112899380,[[2534.4,0.83],[2534.2,3.94599],[2534.0,1.79351703],[2533.9,3.82760758],[2533.4,0.48837506]],[[2534.8,5.0],[2534.9,3.94497],[2535.0,0.626392],[2537.4,2.56913606],[2540.4,2.2435787]]]
["bitfinex","ETHUSD",1730112936979,[[2535.0,0.7599],[2534.9,3.94485],[2534.8,6.60357103],[2534.5,3.94552],[2534.4,1.79351703]],[[2535.5,7.88815],[2535.6,5.69487266],[2535.7,3.8261],[2535.9,3.9434],[2536.0,8.67853]]]
["bitfinex","ETHUSD",1730112996330,[[2533.4,4.74965],[2533.2,1.79351703],[2533.0,7.0732725],[2532.8,1.79351703],[2532.7,5.40363683]],[[2533.9,3.94653],[2534.0,3.94639],[2534.1,6.365393],[2534.2,0.7615],[2534.4,3.94571]]]
["bitfinex","ETHUSD",1730113062860,[[2531.3,0.0008],[2530.7,3.95138],[2530.5,1.91891953],[2530.1,0.02],[2530.0,0.012126]],[[2531.4,4.78088],[2531.5,4.88993305],[2531.6,5.0],[2531.8,3.94979],[2531.9,3.0]]]
["bitfinex","ETHUSD",1730113094051,[[2531.3,3.95125],[2531.2,3.95066],[2531.1,4.43153493],[2530.9,3.95116],[2530.7,3.01]],[[2531.8,3.94978],[2531.9,5.0],[2532.0,4.74839],[2532.3,3.94903],[2532.4,0.01]]]
["bitfinex","ETHUSD",1730113136942,[[2532.0,0.7983],[2531.8,3.65513493],[2531.7,3.94977],[2531.6,3.95],[2531.3,3.95053]],[[2532.3,12.89819],[2532.5,1.3205],[2532.7,3.94839],[2532.9,3.01],[2543.6,13.55306079]]]
["bitfinex","ETHUSD",1730113180266,[[2532.3,4.72107],[2532.2,3.65337606],[2532.1,4.60252218],[2531.9,0.82738958],[2531.5,1.71445666]],[[2532.8,5.3748448],[2532.9,3.94804],[2533.0,5.0],[2533.1,0.7985],[2533.2,3.94759]]]
["bitfinex","ETHUSD",1730113229999,[[2532.4,1.79917846],[2532.1,0.7706],[2532.0,5.74858846],[2531.9,3.94948],[2531.7,0.82738958]],[[2532.6,8.94851],[2532.7,4.7022],[2533.1,6.94783],[2533.2,0.70557547],[2533.5,0.49989781]]]
["bitfinex","ETHUSD",1730113282932,[[2531.8,1.79917846],[2531.6,3.95005],[2531.5,1.05283085],[2531.4,4.77866],[2530.2,2.89806813]],[[2531.9,5.0],[2532.1,3.94936],[2532.2,0.7573],[2532.3,3.94909],[2532.5,3.94866]]]
["bitfinex","ETHUSD",1730113319774,[[2531.7,0.8104],[2531.5,1.79917846],[2531.4,3.9503],[2531.3,3.9505],[2531.0,5.46681417]],[[2531.9,5.0],[2532.0,3.94945],[2532.2,4.76416],[2532.4,6.94892],[2532.5,0.01]]]
["bitfinex","ETHUSD",1730113364396,[[2530.5,0.1254025],[2530.2,1.79917846],[2530.1,0.8315],[2530.0,7.917066],[2529.7,0.82856236]],[[2530.6,8.95163],[2530.7,4.74552],[2531.0,3.95102],[2531.3,0.01],[2531.4,3.95046]]]
["bitfinex","ETHUSD",1730113391031,[[2530.5,0.1254025],[2530.1,4.7074],[2530.0,3.964676],[2529.4,0.01]],[[2530.6,8.95163],[2530.8,4.70206],[2530.9,3.0],[2531.0,3.951]]]
["bitfinex","ETHUSD",1730113447663,[[2528.0,0.1254025],[2527.8,4.42354015],[2527.7,3.95615],[2527.5,3.95635],[2527.4,0.01]],[[2528.3,12.91064],[2528.7,3.9546],[2528.9,0.7759],[2529.0,3.01],[2530.6,0.41229552]]]
["bitfinex","ETHUSD",1730113489692,[[2528.1,0.44514402],[2528.0,0.7863],[2527.9,7.62092015],[2527.8,3.956],[2527.4,0.01]],[[2528.4,3.95508],[2528.5,5.0],[2528.6,3.95489],[2528.8,4.76825],[2529.1,6.95412]]]
["bitfinex","ETHUSD",1730113532380,[[2529.4,0.6663],[2529.3,3.66514015],[2529.1,3.95382],[2528.3,3.95519],[2528.2,0.82786957]],[[2529.7,3.95306],[2529.9,5.0],[2530.1,4.76363],[2530.5,0.92634346],[2535.2,21.9508]]]
["bitfinex","ETHUSD",1730113592247,[[2532.2,1.80322346],[2531.9,4.02849273],[2531.8,0.764],[2531.7,3.9498],[2531.5,3.95018]],[[2532.4,8.9489],[2532.5,0.7833],[2532.6,3.94864],[2532.8,3.9482],[2533.0,3.0]]]
["bitfinex","ETHUSD",1730113632888,[[2531.7,1.80322346],[2531.6,4.71545],[2531.5,0.07900444],[2531.4,0.65690735],[2531.3,0.01]],[[2532.1,5.7797],[2532.2,3.94921],[2532.4,6.94895],[2532.6,4.567404],[2532.7,0.01]]]
["bitfinex","ETHUSD",1730113685681,[[2531.1,0.7525],[2531.0,1.80322346],[2530.9,3.95109],[2530.8,3.95121],[2530.6,0.01]],[[2531.4,4.76231],[2531.5,3.95029],[2531.6,5.0],[2531.8,3.94978],[2532.1,6.9493]]]
["bitfinex","ETHUSD",1730113726495,[[2531.5,1.80322346],[2531.4,3.95036],[2531.3,4.77713],[2531.2,1.05307035],[2531.0,3.96098]],[[2531.8,3.94985],[2531.9,5.0],[2532.0,4.76737],[2532.2,3.94922],[2532.5,3.95877]]]
["bitfinex","ETHUSD",1730113730324,[[2531.4,1.80322346],[2531.3,4.77705],[2531.2,1.05307035],[2531.1,3.9507],[2531.0,3.96099]],[[2531.8,7.89969],[2531.9,5.0],[2532.0,0.8178],[2532.2,3.94922],[2532.8,0.63022065]]]
["bitfinex","ETHUSD",1730113783157,[[2530.7,1.80322346],[2530.6,3.95162],[2530.5,0.7555],[2530.4,4.42570359],[2525.3,71.42]],[[2530.9,0.7502],[2531.0,8.95107],[2531.2,3.95081],[2531.4,3.95038],[2531.6,4.88965062]]]
["bitfinex","ETHUSD",1730113841583,[[2531.7,1.80322346],[2531.6,3.95],[2531.5,4.74682],[2531.4,0.20993399],[2531.1,3.96076]],[[2532.0,3.94944],[2532.1,3.94929],[2532.2,0.8205],[2532.3,5.0],[2532.5,3.94867]]]
["bitfinex","ETHUSD",1730113880657,[[2531.6,5.75319346],[2531.5,3.95014],[2531.2,6.55638346],[2531.1,0.8294036],[2530.9,5.21512541]],[[2532.0,4.76942],[2532.1,5.0],[2532.3,3.94912],[2532.4,3.94884],[2532.7,6.96837]]]
["bitfinex","ETHUSD",1730113936315,[[2532.3,0.0467],[2532.2,1.79905237],[2532.0,4.77004],[2531.9,3.94959],[2531.6,0.8394036]],[[2532.6,0.8293],[2532.7,12.89686],[2533.0,0.93909557],[2533.1,3.94774],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1730113989705,[[2532.8,5.507146],[2532.7,3.94834],[2532.6,1.79905237],[2532.4,4.7855629],[2532.3,1.2992926]],[[2533.0,0.93909557],[2533.1,5.0],[2533.3,4.74885],[2533.5,3.94723],[2533.7,6.94679]]]
["bitfinex","ETHUSD",1730114051183,[[2532.9,0.2962245],[2532.5,4.71872],[2532.4,2.63580527],[2532.2,3.01],[2532.1,3.94923]],[[2533.0,3.94796],[2533.1,5.0],[2533.2,4.74096],[2533.4,3.94727],[2533.7,4.8956047]]]
["bitfinex","ETHUSD",1730114106292,[[2532.4,0.7884],[2532.2,3.94911],[2532.0,5.74840237],[2531.9,1.30148365],[2531.8,1.25417597]],[[2532.6,3.94858],[2532.7,3.94848],[2532.8,5.8312],[2533.0,3.94789],[2533.3,0.705718]]]
["bitfinex","ETHUSD",1730114139053,[[2531.0,3.95091],[2530.8,6.54214237],[2530.6,3.95162],[2530.4,4.79905237],[2530.3,0.47040741]],[[2531.3,5.7703],[2531.4,3.95038],[2531.8,3.94977],[2533.8,1.93502018],[2537.8,10.26194137]]]
["bitfinex","ETHUSD",1730114191738,[[2530.3,5.75106237],[2530.2,0.7805],[2530.1,4.78172065],[2530.0,1.24417597],[2529.9,6.95271]],[[2530.8,8.95135],[2530.9,4.74477],[2531.3,3.96062],[2532.0,4.78205518],[2535.2,30.0]]]
["bitfinex","ETHUSD",1730114246170,[[2529.6,3.95317],[2529.5,1.79905237],[2529.4,4.76418],[2529.1,6.96386],[2528.4,9.9645362]],[[2530.0,5.8021],[2530.1,3.95243],[2530.2,3.95226],[2530.6,3.95165],[2530.7,3.0]]]
["bitfinex","ETHUSD",1730114294256,[[2529.8,0.4748285],[2529.7,1.03062972],[2529.6,6.5803911],[2529.5,2.61647442],[2529.4,4.73618]],[[2529.9,5.0],[2530.1,4.74571],[2530.2,3.95227],[2530.5,3.95178],[2530.6,0.07875319]]]
["bitfinex","ETHUSD",1730114343936,[[2528.8,5.75344237],[2528.6,5.90429565],[2528.4,4.78322873],[2528.3,4.2422681],[2526.4,4.79360204]],[[2529.0,5.0],[2529.2,4.77432],[2529.4,3.95363],[2529.6,5.91972],[2529.8,0.01]]]
["bitfinex","ETHUSD",1730114380669,[[2528.7,1.79905237],[2528.6,8.71406],[2528.5,0.82817873],[2528.4,1.2422681],[2528.3,4.65635746]],[[2529.1,4.72527],[2529.2,5.0],[2529.3,3.95379],[2529.5,3.95336],[2529.6,1.9665]]]
["bitfinex","ETHUSD",1730114449127,[[2528.1,1.79905237],[2527.9,0.95111387],[2527.8,0.771],[2527.7,3.95613],[2527.6,3.0]],[[2528.2,0.06541598],[2528.3,5.0],[2528.4,3.95508],[2528.5,0.7557],[2528.8,0.01]]]
["bitfinex","ETHUSD",1730114501620,[[2529.0,5.75311237],[2528.9,3.95413],[2528.8,0.8131],[2528.6,3.95472],[2527.8,2.7084109]],[[2529.2,5.8063],[2529.4,3.95356],[2529.6,5.91979],[2529.8,3.96293],[2529.9,0.0685598]]]
["bitfinex","ETHUSD",1730114555199,[[2528.9,2.1001679],[2528.7,4.42885754],[2528.6,4.7657],[2528.5,0.82871837],[2528.4,1.24307755]],[[2529.1,9.77104],[2529.2,4.01022449],[2529.5,1.18075116],[2529.6,5.9197],[2530.0,3.96257]]]
["bitfinex","ETHUSD",1730114560908,[[2528.9,7.0994277],[2528.6,0.47427003],[2528.3,8.19829755],[2528.1,1.67743674],[2527.7,0.3963]],[[2529.0,0.05626665],[2529.3,0.8035],[2529.4,3.95361],[2529.5,5.0],[2529.6,1.9665]]]
["bitfinex","ETHUSD",1730114663155,[[2530.2,3.95225],[2530.1,5.75602245],[2529.9,0.8272],[2529.8,3.95285],[2529.6,4.80372245]],[[2530.3,2.1265886],[2530.5,5.7753],[2530.6,3.95171],[2530.8,3.95134],[2531.2,10.32]]]
["bitfinex","ETHUSD",1730114669841,[[2529.9,3.95262],[2529.8,1.80372245],[2529.5,5.95275243],[2529.4,0.97107525],[2528.8,1.80372245]],[[2530.1,0.04470785],[2530.2,0.8113],[2530.3,1.1417],[2530.4,3.95205],[2530.5,5.0]]]
["bitfinex","ETHUSD",1730114739681,[[2530.2,10.57622354],[2530.1,4.70824149],[2530.0,1.24170848],[2529.9,6.41401131],[2529.8,5.07750435]],[[2530.3,1.18222365],[2530.6,0.8264],[2530.9,5.0],[2531.0,3.95104],[2531.1,0.93979824]]]
["bitfinex","ETHUSD",1730114796556,[[2530.9,9.70594245],[2530.7,0.7675],[2530.5,3.95174],[2530.1,1.66090451],[2529.9,6.02500206]],[[2531.2,0.7913],[2531.4,3.95044],[2531.5,8.95024],[2531.8,3.94976],[2531.9,3.01]]]
["bitfinex","ETHUSD",1730114841903,[[2531.9,3.94953],[2531.8,1.80372245],[2531.7,4.77808],[2531.4,3.95036],[2531.3,0.98049025]],[[2532.2,5.8196],[2532.4,3.94889],[2532.8,10.32],[2532.9,3.95814],[2548.0,18.77029129]]]
["bitfinex","ETHUSD",1730114891249,[[2530.9,5.75486245],[2530.8,4.42513711],[2530.7,0.8008],[2530.5,4.77969253],[2530.2,3.95223]],[[2531.3,3.95056],[2531.4,3.95038],[2531.5,0.7942],[2531.6,5.0],[2531.7,3.94998]]]
["bitfinex","ETHUSD",1730114934005,[[2531.8,4.71236],[2531.4,3.82798253],[2531.3,0.01],[2531.2,1.2519738],[2530.9,11.43107]],[[2532.3,0.772],[2532.4,4.88805367],[2532.5,5.0],[2532.9,0.01],[2533.1,4.02655925]]]
["bitfinex","ETHUSD",1730114982817,[[2531.8,0.29588173],[2531.7,3.94984],[2531.6,2.57882245],[2531.5,3.9501],[2531.3,4.77700005]],[[2532.0,0.82],[2532.1,5.0],[2532.2,3.94915],[2532.4,4.88817367],[2532.6,4.01713639]]]
["bitfinex","ETHUSD",1730115034953,[[2531.3,1.9665],[2531.2,6.57720245],[2531.1,0.82647005],[2531.0,5.19069508],[2530.6,1.72669147]],[[2531.7,4.7109],[2531.8,5.0],[2531.9,3.94975],[2532.1,3.94932],[2532.2,0.02]]]
["bitfinex","ETHUSD",1730115092494,[[2531.3,1.9665],[2530.9,6.54137245],[2530.8,3.95127],[2530.4,5.75565245],[2530.2,3.01]],[[2531.4,9.70268],[2531.5,3.95028],[2531.7,3.94993],[2531.8,0.01],[2531.9,3.01]]]
["bitfinex","ETHUSD",1730115147597,[[2529.9,3.95271],[2529.6,0.8242],[2529.5,4.24876786],[2529.4,6.67369221],[2529.2,4.79026005]],[[2530.3,5.0],[2530.4,3.95203],[2530.5,0.7598],[2530.6,3.95174],[2530.8,3.95139]]]
["bitfinex","ETHUSD",1730115210286,[[2529.9,0.29625758],[2529.8,1.80207376],[2529.7,3.95294],[2529.6,4.74702],[2529.4,0.82647005]],[[2530.1,0.7877],[2530.3,12.90438],[2530.7,3.96156],[2530.9,3.01],[2535.8,0.192]]]
["bitfinex","ETHUSD",1730115247460,[[2530.1,1.80207376],[2530.0,3.95249],[2529.9,3.95272],[2529.8,0.7654],[2529.6,6.40992514]],[[2530.5,9.76641],[2530.9,3.95122],[2531.1,7.37863523],[2531.3,0.94969114],[2533.5,3.35857944]]]
["bitfinex","ETHUSD",1730115298241,[[2531.2,3.95066],[2531.0,1.80077085],[2530.9,3.95101],[2530.8,4.78331],[2530.4,17.49233593]],[[2531.5,0.63842407],[2531.6,7.90025],[2531.7,5.0],[2532.0,3.9495],[2532.2,6.95914]]]
["bitfinex","ETHUSD",1730115351861,[[2529.3,3.95356],[2529.2,3.95381],[2529.0,0.7679],[2528.9,7.61863418],[2528.2,7.48]],[[2529.5,0.10741897],[2529.7,8.95303],[2529.9,4.89306943],[2530.1,3.0],[2530.2,3.95226]]]
["bitfinex","ETHUSD",1730115403511,[[2528.9,1.80267939],[2528.8,3.95437],[2528.7,3.95453],[2528.6,0.8188],[2528.4,7.79372548]],[[2529.3,4.74678],[2529.4,8.95364],[2529.7,1.37727369],[2529.8,3.96298],[2535.2,2.69326659]]]
["bitfinex","ETHUSD",1730115444307,[[2528.8,0.29638674],[2528.7,5.75717939],[2528.6,3.95472],[2528.5,0.764],[2528.4,3.82868548]],[[2529.0,0.09249343],[2529.1,0.8272],[2529.2,8.95383],[2529.4,3.95363],[2529.5,1.36636]]]
["bitfinex","ETHUSD",1730115495234,[[2527.9,1.80267939],[2527.7,7.91221],[2527.6,0.8271],[2527.3,4.78545548],[2527.2,3.04570762]],[[2528.1,5.0],[2528.2,3.9554],[2528.3,4.77296],[2528.5,1.072373],[2528.6,6.95478]]]
["bitfinex","ETHUSD",1730115530735,[[2528.5,5.75758939],[2528.4,3.95506],[2528.2,0.7615],[2528.1,3.95552],[2528.0,2.85506833]],[[2528.6,0.08512734],[2528.7,5.0],[2528.9,3.9543],[2529.0,0.8164],[2529.1,3.95408]]]
["bitfinex","ETHUSD",1730115549321,[[2528.5,5.75756939],[2528.4,0.7575],[2528.3,3.95514],[2528.1,3.95552],[2528.0,1.80267939]],[[2528.7,5.0],[2528.9,3.95434],[2529.0,7.77297],[2529.1,0.01],[2529.3,3.95373]]]
["bitfinex","ETHUSD",1730115606877,[[2528.4,0.7813],[2528.1,3.95553],[2528.0,2.63507911],[2527.8,1.25608848]],[[2528.7,5.0],[2528.8,0.8023],[2529.0,3.95421],[2529.3,6.95371],[2529.4,0.01]]]
["bitfinex","ETHUSD",1730115645055,[[2528.8,2.56705346],[2528.6,3.95468],[2528.5,4.03396274],[2528.4,0.47395001],[2528.2,4.78610565]],[[2528.9,0.12396095],[2529.1,3.95397],[2529.3,8.95374],[2529.4,0.7544],[2529.8,3.95289]]]
["bitfinex","ETHUSD",1730115698903,[[2529.0,2.5760145],[2528.8,1.03055178],[2528.7,5.56109465],[2528.5,5.19969197],[2527.8,6.86259043]],[[2529.1,4.07099793],[2529.2,3.95385],[2529.3,0.7634],[2529.5,8.95336],[2529.6,1.80435346]]]
["bitfinex","ETHUSD",1730115758680,[[2528.9,0.47501968],[2528.8,1.80435346],[2528.7,0.07908188],[2528.6,5.57175465],[2528.5,1.24490197]],[[2529.0,4.06314613],[2529.1,3.95401],[2529.2,0.7643],[2529.4,5.0],[2529.6,2.74465297]]]
["bitfinex","ETHUSD",1730115800685,[[2529.2,0.7832],[2529.1,6.31174839],[2529.0,3.95412],[2528.8,0.82993465],[2528.5,0.02]],[[2529.4,0.09927297],[2529.5,3.95338],[2529.6,1.71719951],[2529.7,8.95314],[2530.2,0.06803676]]]
["bitfinex","ETHUSD",1730115866412,[[2529.6,0.29618754],[2529.5,3.95333],[2529.4,5.75776346],[2529.2,0.7678],[2529.1,0.82993465]],[[2529.8,0.7779],[2529.9,3.95274],[2530.0,3.95257],[2530.1,6.80435346],[2540.9,2.21908079]]]
["bitfinex","ETHUSD",1730115909030,[[2529.6,3.95317],[2529.5,1.80435346],[2529.4,3.95347],[2529.3,0.82993465],[2529.2,2.04620197]],[[2529.8,0.07997819],[2529.9,0.8025],[2530.0,3.95263],[2530.1,5.94001314],[2530.2,3.9524]]]
["bitfinex","ETHUSD",1730115958910,[[2530.4,0.7828],[2530.3,5.75632346],[2530.1,1.05136935],[2530.0,3.95255],[2529.9,0.82993465]],[[2530.8,4.77713],[2530.9,8.95122],[2531.0,1.80435346],[2536.5,32.1710974],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730116009814,[[2528.5,6.56852346],[2528.4,3.0],[2528.3,3.95513],[2528.2,7.48],[2528.1,0.65709835]],[[2528.9,3.95429],[2529.0,4.02682871],[2529.1,2.62405346],[2529.2,5.0],[2529.4,3.95355]]]
["bitfinex","ETHUSD",1730116048894,[[2528.4,3.95506],[2528.3,0.7533],[2528.2,3.95524],[2528.1,0.96596461],[2527.9,7.62294195]],[[2528.6,0.06225429],[2528.8,8.95455],[2528.9,4.77557],[2529.2,6.95384],[2529.3,7.32]]]
["bitfinex","ETHUSD",1730116108041,[[2528.5,7.90967],[2528.4,0.8076],[2528.2,3.66973102],[2527.5,5.19835123],[2527.4,12.41]],[[2528.8,0.06237545],[2528.9,3.95436],[2529.0,5.0],[2529.1,3.95407],[2529.2,0.7858]]]
["bitfinex","ETHUSD",1730116163837,[[2528.7,5.75915213],[2528.5,4.73267],[2528.2,3.95537],[2528.1,0.83054082],[2527.9,13.11679165]],[[2528.9,0.05460968],[2529.0,5.0],[2529.1,4.7076],[2529.2,3.95395],[2529.3,1.80457213]]]
["bitfinex","ETHUSD",1730116211834,[[2530.6,1.80457213],[2530.5,3.95178],[2530.4,4.74452],[2530.0,3.95253],[2529.9,0.0790304]],[[2530.9,3.95126],[2531.0,8.95108],[2531.1,2.81461621],[2531.3,16.06511213],[2531.5,0.02]]]
["bitfinex","ETHUSD",1730116259022,[[2528.8,0.5],[2528.4,0.7553],[2528.3,3.95511],[2528.2,3.66578466],[2527.8,3.0]],[[2528.9,4.05195196],[2529.0,8.95425],[2529.1,2.19927961],[2529.2,3.95385],[2529.4,3.07882062]]]
["bitfinex","ETHUSD",1730116310738,[[2529.5,5.79749135],[2529.1,0.01],[2529.0,7.78463082],[2528.9,1.25581123],[2528.8,0.80903001]],[[2529.6,1.03092405],[2529.9,3.95274],[2530.2,5.8143],[2530.3,1.80400008],[2530.4,7.31]]]
["bitfinex","ETHUSD",1730116363165,[[2529.1,1.80400008],[2529.0,4.75642],[2528.9,12.53581001],[2528.8,0.5],[2528.6,7.78259836]],[[2529.4,3.95353],[2529.5,3.95343],[2529.6,6.75233371],[2529.8,5.75689008],[2530.2,3.95239]]]
["bitfinex","ETHUSD",1730116370288,[[2529.1,1.80400008],[2529.0,3.95406],[2528.9,3.95417],[2528.8,1.2899],[2528.6,10.48]],[[2529.3,0.08034305],[2529.4,3.95353],[2529.6,10.70563371],[2529.8,5.75689008],[2530.0,7.31]]]
["bitfinex","ETHUSD",1730116471068,[[2528.8,0.5],[2528.7,2.56690008],[2528.6,3.95471],[2528.4,3.95504],[2314.2,0.032]],[[2529.0,4.03267298],[2529.1,9.71208],[2529.4,6.63877183],[2529.6,3.07882667],[2761.6,0.5]]]
["bitfinex","ETHUSD",1730116478637,[[2528.8,0.5],[2528.7,2.56690008],[2528.6,3.95474],[2528.5,3.95489],[2528.3,0.82952178]],[[2529.0,4.03271298],[2529.1,8.95401],[2529.3,0.8213],[2529.4,0.88122175],[2529.5,5.75740008]]]
["bitfinex","ETHUSD",1730116551081,[[2528.8,0.5],[2528.3,0.29674298]],[[2528.9,12.39591321],[2529.0,3.95414],[2529.1,0.8001],[2529.2,6.96382],[2529.3,3.96366]]]
["bitfinex","ETHUSD",1730116593301,[[2528.2,0.7717],[2528.0,3.95562],[2527.9,1.80400008],[2527.8,3.95587],[2527.7,0.75573899]],[[2528.3,0.07576534],[2528.4,8.95507],[2528.5,3.95504],[2528.6,1.80400008],[2528.8,6.95445]]]
["bitfinex","ETHUSD",1730116665045,[[2527.9,7.63358399],[2527.7,0.75573899],[2527.6,0.01],[2527.5,4.78595178],[2527.1,2.07680473]],[[2528.3,3.95527],[2528.4,3.95517],[2528.6,7.59740008],[2528.7,3.95461],[2528.9,3.0]]]
["bitfinex","ETHUSD",1730116713397,[[2527.7,0.75427295],[2527.0,0.771458],[2526.9,4.01560058],[2526.7,4.78715178],[2526.6,25.09208267]],[[2527.8,14.57607217],[2527.9,3.95597],[2528.0,2.68949928],[2528.1,3.95557],[2528.2,0.07873323]]]
["bitfinex","ETHUSD",1730116773452,[[2527.8,7.67263565],[2527.7,5.05113559],[2527.6,3.95622],[2527.4,0.01],[2527.3,3.95678]],[[2527.9,0.06870013],[2528.3,0.90962919],[2528.4,3.9551],[2528.5,3.95494],[2528.7,5.7933]]]
["bitfinex","ETHUSD",1730116829676,[[2528.6,5.75868008],[2528.3,0.7547],[2528.2,3.95538],[2528.1,0.01],[2526.0,2.6327]],[[2528.9,0.81837585],[2529.1,3.95409],[2529.3,5.75779008],[2529.4,8.0],[2538.4,13.6410632]]]
["bitfinex","ETHUSD",1730116876570,[[2528.5,1.80400008],[2528.4,3.95506],[2528.3,0.57595301],[2528.2,0.7831],[2528.0,2.59155483]],[[2528.6,0.03587767],[2528.8,3.95454],[2528.9,4.74639],[2529.0,5.0],[2532.3,2.4619]]]
["bitfinex","ETHUSD",1730116926806,[[2528.6,2.55490008],[2528.3,4.71076316],[2528.2,3.9553],[2528.0,1.80400008],[2526.5,1.87365717]],[[2528.8,3.95446],[2528.9,3.95432],[2529.1,5.8143],[2529.2,6.95383],[2529.3,1.80400008]]]
["bitfinex","ETHUSD",1730116977126,[[2528.3,0.75556316],[2528.2,1.80400008],[2528.1,0.7997],[2527.9,3.95582],[2527.7,4.70928326]],[[2528.4,3.95507],[2528.5,3.95491],[2528.6,0.7526],[2528.7,5.0],[2528.8,5.75848008]]]
["bitfinex","ETHUSD",1730117024854,[[2524.6,0.005],[2524.3,0.8266],[2524.2,3.96158],[2524.1,3.96168],[2523.9,3.67851263]],[[2525.0,2.99894894],[2525.1,8.96031],[2525.2,0.94212246],[2525.3,7.63854263],[2525.5,0.02]]]
["bitfinex","ETHUSD",1730117064516,[[2525.7,0.7781],[2525.6,3.95938],[2525.5,3.95959],[2525.2,4.79072276],[2524.7,8.32000585]],[[2526.1,3.95876],[2526.2,0.06860678],[2526.3,5.0],[2526.5,6.95805],[2528.5,2.7093]]]
["bitfinex","ETHUSD",1730117103902,[[2525.4,0.7979],[2525.3,11.59820263],[2525.1,0.47486737],[2525.0,3.0],[2524.9,3.97054]],[[2525.8,3.9592],[2525.9,3.95898],[2526.0,5.0],[2526.1,0.7942],[2526.2,3.95852]]]
["bitfinex","ETHUSD",1730117149471,[[2528.5,5.32370556],[2528.4,4.1570611],[2528.3,3.95512],[2528.1,4.437794],[2527.9,0.01]],[[2528.7,0.10166764],[2529.0,3.95422],[2529.1,8.95408],[2529.2,0.06872547],[2529.3,3.7782]]]
["bitfinex","ETHUSD",1730117193780,[[2528.5,4.83936944],[2528.4,5.00221648],[2528.2,3.0],[2528.1,3.96549],[2528.0,3.68851263]],[[2529.0,7.90836],[2529.1,0.7695],[2529.2,5.0],[2529.4,3.95351],[2532.3,1.63294992]]]
["bitfinex","ETHUSD",1730117231347,[[2524.7,3.96073],[2524.6,0.005],[2524.3,4.76527],[2524.2,0.01],[2524.1,6.68851263]],[[2525.0,0.7933],[2525.1,0.08874163],[2525.2,5.0],[2525.3,4.90211646],[2525.5,7.63821263]]]
["bitfinex","ETHUSD",1730117236247,[[2524.8,3.96069],[2524.6,3.96596],[2524.3,7.76526],[2524.1,3.67851263],[2523.9,0.01]],[[2525.2,8.96008],[2525.3,5.69629646],[2525.5,3.67851263],[2525.6,7.31],[2525.7,4.02816594]]]
["bitfinex","ETHUSD",1730117273118,[[2523.6,7.92495],[2523.4,0.1258541],[2523.2,3.96321],[2523.1,0.8223133],[2523.0,7.32161491]],[[2524.0,5.0],[2524.1,3.96181],[2524.3,3.96159],[2524.5,3.96118],[2524.6,0.01]]]
["bitfinex","ETHUSD",1730117306227,[[2521.5,9.55474],[2521.1,4.93760315],[2520.9,4.84991065],[2520.6,4.7896133],[2520.4,1.64462661]],[[2522.0,0.0603037],[2522.1,3.96503],[2522.2,8.0],[2522.3,3.96475],[2522.4,0.06877378]]]
["bitfinex","ETHUSD",1730117346801,[[2521.4,4.73104],[2521.2,3.96632],[2520.9,8.81997837],[2520.1,2.07563584],[2519.5,2.94968696]],[[2521.9,4.9086801],[2522.0,3.96519],[2522.1,5.0],[2522.2,0.85887512],[2522.4,6.96455]]]
["bitfinex","ETHUSD",1730117379822,[[2522.5,0.792903],[2522.4,3.96441],[2522.3,3.96462],[2522.2,0.7595],[2522.1,3.68399384]],[[2522.8,3.96393],[2523.0,3.96362],[2523.2,8.96322],[2523.3,0.8271],[2523.4,0.06882859]]]
["bitfinex","ETHUSD",1730117422205,[[2521.1,4.97957529],[2521.0,4.78246],[2520.9,0.1258541],[2520.7,0.01],[2520.6,3.97721]],[[2521.7,3.96565],[2521.9,5.06884795],[2522.0,0.7644],[2522.2,3.0],[2522.3,0.01]]]
["bitfinex","ETHUSD",1730117466600,[[2519.3,0.7865],[2519.2,3.9695],[2519.1,3.96964],[2518.9,3.68399384],[2518.8,0.01]],[[2519.7,3.96873],[2519.9,8.96853],[2520.1,0.7831],[2520.2,4.91199655],[2526.5,2.28548241]]]
["bitfinex","ETHUSD",1730117496611,[[2519.2,0.8012],[2519.1,3.96965],[2519.0,4.7261687],[2518.8,3.97009],[2518.6,0.02]],[[2519.6,4.06499334],[2519.7,3.96872],[2519.8,5.0],[2520.1,4.72849],[2530.6,3.64407864]]]
["bitfinex","ETHUSD",1730117538574,[[2520.1,4.7417408],[2519.9,3.6899655],[2519.8,0.7975],[2519.7,3.96867],[2519.4,6.98917]],[[2520.6,1.75267154],[2520.7,5.0],[2521.0,3.06877116],[2521.4,0.89164347],[2521.5,0.44305683]]]
["bitfinex","ETHUSD",1730117588559,[[2521.0,0.8262],[2520.9,3.96667],[2520.7,1.24475455],[2520.5,3.01],[2520.4,0.83190386]],[[2521.5,3.96589],[2521.6,5.0],[2521.8,3.96542],[2522.1,0.06880719],[2522.2,3.98487]]]
["bitfinex","ETHUSD",1730117617465,[[2522.1,8.76156],[2522.0,0.45231655],[2521.9,3.6899655],[2521.7,3.96548],[2521.6,0.02]],[[2522.4,0.04240174],[2522.6,3.9643],[2522.8,4.74298],[2522.9,5.0],[2525.2,2.385]]]
["bitfinex","ETHUSD",1730117661082,[[2520.9,7.85494705],[2520.8,4.81552255],[2520.7,3.6899655],[2520.6,0.01],[2520.5,3.96745]],[[2521.3,3.9662],[2521.5,3.96602],[2521.7,9.78318],[2522.0,3.6899655],[2522.1,3.96495]]]
["bitfinex","ETHUSD",1730117699608,[[2522.0,3.96507],[2521.9,5.20029017],[2521.8,0.7721],[2521.7,3.56960323],[2521.6,3.96567]],[[2522.1,0.03555378],[2522.5,4.79759],[2522.6,3.96428],[2522.7,5.0],[2522.9,3.96378]]]
["bitfinex","ETHUSD",1730117744724,[[2522.7,3.96392],[2522.6,0.97097055],[2522.5,3.0],[2522.4,5.46466381],[2522.3,4.5261129]],[[2523.2,3.96331],[2523.3,4.72021],[2523.5,5.0],[2523.6,3.96265],[2523.7,3.68362834]]]
["bitfinex","ETHUSD",1730117786227,[[2522.8,0.7511],[2522.7,3.9639],[2522.6,6.96401],[2522.4,0.82690505],[2522.3,5.20496757]],[[2523.2,3.96323],[2523.3,1.3839],[2523.5,5.0],[2523.6,3.96264],[2523.9,4.03103839]]]
["bitfinex","ETHUSD",1730117830608,[[2524.6,4.04021015],[2524.5,1.3098],[2524.4,3.96123],[2524.2,3.96164],[2524.1,7.64279619]],[[2525.1,3.96032],[2525.3,0.8109],[2525.4,5.0],[2525.5,3.95964],[2526.0,4.96953648]]]
["bitfinex","ETHUSD",1730117856673,[[2526.6,0.7534],[2526.3,3.0],[2526.2,3.95848],[2526.1,3.95853],[2525.8,8.20318673]],[[2526.7,3.95773],[2526.9,3.95744],[2527.1,0.7684],[2527.2,8.95695],[2527.5,3.95649]]]
["bitfinex","ETHUSD",1730117908002,[[2523.4,0.29604179],[2523.3,0.7676],[2523.2,3.96315],[2523.1,3.96327],[2523.0,3.37665816]],[[2523.7,3.9625],[2523.8,3.9624],[2523.9,0.7949],[2524.1,8.96183],[2524.4,0.01]]]
["bitfinex","ETHUSD",1730117955409,[[2524.9,4.75862],[2524.6,0.874156],[2524.5,3.96118],[2524.3,3.68100619],[2524.1,4.79777555]],[[2525.3,3.95999],[2525.4,3.95976],[2525.6,5.8052],[2525.7,7.64029619],[2525.9,0.01]]]
["bitfinex","ETHUSD",1730117960324,[[2524.8,4.832045],[2524.7,3.96072],[2524.6,0.7928],[2524.4,3.96132],[2524.3,4.50712174]],[[2525.2,3.96019],[2525.4,4.7307],[2525.6,8.95947],[2525.9,0.01],[2526.4,7.94756782]]]
["bitfinex","ETHUSD",1730118001257,[[2524.5,3.96116],[2524.4,6.82320645],[2524.3,0.7846],[2524.0,6.59829505],[2523.1,0.89055357]],[[2524.8,0.7866],[2524.9,3.96062],[2525.0,3.96045],[2525.1,1.8102395],[2525.3,8.95992]]]
["bitfinex","ETHUSD",1730118052061,[[2524.3,0.2992],[2524.1,2.56396993],[2524.0,7.92377],[2523.6,3.96258],[2520.7,6.1927504]],[[2524.4,4.04056572],[2524.7,8.961],[2524.8,2.59636993],[2524.9,3.96059],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1730118084686,[[2525.4,3.95972],[2525.3,0.8163],[2525.2,3.67567229],[2525.1,0.92444204],[2524.9,3.96053]],[[2525.9,4.7395],[2526.0,5.0],[2526.1,3.95876],[2526.3,3.95843],[2526.4,0.01]]]
["bitfinex","ETHUSD",1730118153389,[[2525.9,0.8056],[2525.7,4.03838704],[2525.6,7.63511229],[2525.5,0.95973772],[2525.2,0.82573335]],[[2526.2,3.95862],[2526.3,3.95844],[2526.5,8.95806],[2526.6,0.8243],[2526.8,3.95764]]]
["bitfinex","ETHUSD",1730118172397,[[2527.2,4.03607539],[2527.1,5.19184023],[2527.0,0.7577],[2526.9,3.67567229],[2526.8,3.95752]],[[2527.6,0.04700742],[2527.7,3.95616],[2528.0,5.8186],[2528.4,0.01],[2528.5,4.0907741]]]
["bitfinex","ETHUSD",1730118208736,[[2526.5,0.2961146],[2526.4,3.9581],[2526.2,4.43219337],[2525.9,5.19750003],[2525.8,1.6614667]],[[2526.9,3.95754],[2527.3,3.95679],[2527.5,5.0],[2527.6,3.95632],[2528.6,15.43979]]]
["bitfinex","ETHUSD",1730118251097,[[2527.9,9.179626],[2527.6,3.67567229],[2527.5,3.95646],[2527.4,0.01],[2525.2,1.93808176]],[[2528.2,0.04024839],[2528.4,3.95518],[2528.5,0.8923541],[2528.6,8.95488],[2529.0,3.67567229]]]
["bitfinex","ETHUSD",1730118295676,[[2528.1,4.83368881],[2528.0,0.07910506],[2527.9,3.95576],[2527.8,0.47407145],[2527.7,0.8124]],[[2528.5,4.8478741],[2528.7,3.95469],[2528.8,5.0],[2529.0,3.95422],[2531.9,6.11374674]]]
["bitfinex","ETHUSD",1730118327894,[[2530.7,0.8019],[2530.6,0.790354],[2530.5,3.95166],[2530.1,3.97239],[2529.6,3.95304]],[[2531.0,4.0768641],[2531.2,3.95072],[2531.5,3.95026],[2531.7,6.74818112],[2531.8,4.68347464]]]
["bitfinex","ETHUSD",1730118363772,[[2533.4,0.8153],[2533.3,3.94729],[2533.0,3.94782],[2532.8,4.68197654],[2532.7,0.82581742]],[[2534.1,4.76507],[2534.6,3.94546],[2534.7,9.67197654],[2534.8,0.02],[2535.7,3.94383]]]
["bitfinex","ETHUSD",1730118393190,[[2534.2,3.94589],[2534.1,5.640529],[2533.8,3.94661],[2533.7,0.87933551],[2533.6,3.6615503]],[[2534.9,4.4638503],[2535.1,5.0],[2535.2,0.9484322]]]
["bitfinex","ETHUSD",1730118427555,[[2534.0,2.0],[2533.8,4.77983],[2533.7,3.94667],[2533.4,3.94723],[2533.2,0.81581742]],[[2534.2,3.94602],[2534.4,3.94577],[2534.6,4.4740014],[2534.7,3.94525],[2534.9,5.01]]]
["bitfinex","ETHUSD",1730118473493,[[2529.5,8.379556],[2529.4,0.7772],[2529.1,3.95395],[2528.9,0.01],[2528.4,6.08852379]],[[2530.1,3.9525],[2530.3,7.6017014],[2530.5,5.8166],[2530.6,3.95165],[2530.7,0.01]]]
["bitfinex","ETHUSD",1730118516471,[[2530.3,3.95197],[2530.1,0.7842],[2529.9,4.743268],[2529.6,8.42765942],[2529.5,1.23745203]],[[2530.7,0.7658],[2530.8,4.89148086],[2530.9,5.0],[2531.0,3.95112],[2531.2,3.6595014]]]
["bitfinex","ETHUSD",1730118561516,[[2531.0,3.95087],[2530.9,0.88507775],[2530.7,0.9483775],[2530.6,5.532565],[2530.2,4.47446942]],[[2531.3,0.7904],[2531.5,3.95029],[2531.6,8.95015],[2531.8,3.6495014],[2531.9,3.94961]]]
["bitfinex","ETHUSD",1730118602071,[[2530.5,3.95171],[2530.3,0.7572],[2530.1,7.6018314],[2529.8,0.82496802],[2529.7,5.20048203]],[[2531.0,4.71853],[2531.1,8.95085],[2531.4,3.95042],[2531.6,0.01],[2531.7,3.95993]]]
["bitfinex","ETHUSD",1730118650690,[[2532.2,5.926],[2531.6,3.95004],[2531.5,4.73425],[2531.2,7.6001914],[2530.9,4.26035]],[[2532.3,8.94897],[2532.4,4.76424],[2532.6,11.7740514],[2532.7,0.01],[2532.8,3.9482]]]
["bitfinex","ETHUSD",1730118656899,[[2532.4,0.7734],[2532.2,11.333218],[2532.0,7.5988514],[2531.8,3.94972],[2530.8,1.24153292]],[[2532.6,5.0],[2532.7,7.8969],[2533.0,0.8301],[2533.1,3.94774],[2533.2,0.02]]]
["bitfinex","ETHUSD",1730118728411,[[2532.0,3.94943],[2531.9,0.7513],[2531.8,3.94969],[2531.6,3.6495014],[2531.5,3.95022]],[[2532.5,9.72696],[2532.9,4.01681169],[2533.0,4.02973801],[2533.3,3.95755],[2534.0,7.5958414]]]
["bitfinex","ETHUSD",1730118740315,[[2531.6,4.7434],[2531.5,3.95009],[2531.3,3.6495014],[2531.1,0.01],[2530.8,3.96118]],[[2532.1,3.94937],[2532.2,5.0],[2532.3,0.8196],[2532.4,3.94883],[2532.7,3.6595014]]]
["bitfinex","ETHUSD",1730118794515,[[2532.0,4.71944],[2531.9,3.94959],[2531.8,0.471984],[2531.7,3.6495014],[2531.6,3.95004]],[[2532.4,8.94883],[2532.6,4.75827],[2532.9,4.88734783],[2533.0,3.6495014],[2533.2,0.40029528]]]
["bitfinex","ETHUSD",1730118832669,[[2534.2,0.7934],[2534.1,3.94614],[2533.9,3.94637],[2533.6,4.417492],[2533.5,0.02]],[[2534.6,5.0],[2534.8,8.38234944],[2535.1,4.01335176],[2535.2,0.01],[2535.3,0.52672004]]]
["bitfinex","ETHUSD",1730118875304,[[2534.9,0.7846],[2534.6,3.94528],[2534.3,0.01],[2534.2,3.66045944],[2533.7,0.81926084]],[[2535.2,3.94453],[2535.3,3.94433],[2535.4,5.0],[2535.6,3.94384],[2535.7,4.44065944]]]
["bitfinex","ETHUSD",1730118908002,[[2535.4,0.8237],[2535.3,3.94422],[2535.2,3.94437],[2535.0,0.01],[2534.9,4.24845883]],[[2535.8,3.94361],[2536.0,3.94334],[2536.1,0.1258541],[2536.2,9.40635944],[2536.3,3.94281]]]
["bitfinex","ETHUSD",1730118946944,[[2534.6,1.243317],[2534.4,3.94557],[2534.2,3.94589],[2534.1,0.01],[2534.0,0.01]],[[2534.9,3.94499],[2535.0,3.94478],[2535.1,3.65045944],[2535.3,3.94432],[2535.4,5.8054]]]
["bitfinex","ETHUSD",1730118991994,[[2535.3,5.11751648],[2535.2,7.70977],[2535.0,0.01],[2534.9,3.94489],[2534.5,8.64093198]],[[2535.8,3.9436],[2535.9,4.72992],[2536.0,5.0],[2536.1,3.65045944],[2536.2,3.94291]]]
["bitfinex","ETHUSD",1730119032069,[[2530.4,1.630573],[2530.3,3.95208],[2530.0,3.95247],[2529.9,0.01],[2529.6,7.60362944]],[[2530.9,0.07896393],[2531.1,3.95085],[2531.2,8.65045944],[2531.5,3.95027],[2531.6,0.7713]]]
["bitfinex","ETHUSD",1730119068322,[[2527.3,3.95678],[2527.1,3.95699],[2527.0,0.825],[2526.9,1.83781591],[2526.6,0.1272855]],[[2528.0,3.95578],[2528.1,5.0],[2528.3,4.78455369],[2528.5,3.96493],[2528.7,0.86587836]]]
["bitfinex","ETHUSD",1730119104174,[[2528.9,3.95421],[2528.8,3.95436],[2528.7,0.7623],[2528.5,3.95483],[2528.4,4.69045369]],[[2529.4,3.95358],[2529.5,5.0],[2529.6,0.8156],[2529.8,3.96289],[2529.9,0.01]]]
["bitfinex","ETHUSD",1730119146649,[[2527.3,3.95664],[2527.2,0.7527],[2526.9,3.9574],[2526.8,0.01],[2525.9,6.34597428]],[[2527.8,3.95604],[2527.9,8.95588],[2528.1,0.7934],[2528.3,3.95523],[2528.4,0.01]]]
["bitfinex","ETHUSD",1730119185330,[[2525.7,0.7964],[2525.5,4.69410599],[2524.9,0.82593414]],[[2526.7,0.8253],[2526.8,5.0],[2527.1,0.01]]]
["bitfinex","ETHUSD",1730119214065,[[2526.6,3.95774],[2526.4,2.02093772],[2526.3,0.07915789],[2526.2,3.6699272],[2526.0,3.96881]],[[2527.1,3.9572],[2527.3,8.95691],[2527.4,0.8042],[2527.5,4.6538323],[2527.9,0.02]]]
["bitfinex","ETHUSD",1730119258203,[[2528.5,0.8172],[2528.4,3.955],[2528.2,3.95528],[2528.0,7.62200514],[2527.8,0.02]],[[2528.9,3.95435],[2529.1,3.95411],[2529.3,4.70847],[2529.4,5.0],[2529.7,0.01]]]
["bitfinex","ETHUSD",1730119275633,[[2528.3,0.870326],[2528.2,0.7925],[2528.1,7.91092],[2528.0,3.66631514],[2527.7,3.95614]],[[2528.7,3.95468],[2528.9,3.95443],[2529.1,9.75336],[2529.3,3.66631514],[2529.6,0.01]]]
["bitfinex","ETHUSD",1730119341705,[[2527.5,4.91299937],[2527.4,0.7762],[2527.1,7.62340514],[2527.0,0.01],[2312.0,0.10521841]],[[2528.0,3.95571],[2528.1,3.95565],[2528.3,5.12756679],[2528.4,3.9551],[2528.5,5.0]]]
["bitfinex","ETHUSD",1730119391692,[[2525.6,3.95943],[2525.5,3.9596],[2525.1,4.73273],[2524.8,0.92406383],[2524.0,3.44098659]],[[2526.0,7.62514514],[2526.1,9.7916],[2526.5,3.96814],[2526.7,3.96773],[2527.0,3.66631514]]]
["bitfinex","ETHUSD",1730119428146,[[2526.8,0.8284],[2526.7,3.95762],[2526.4,3.95819],[2526.0,7.63499514],[2525.9,3.95896]],[[2527.2,3.95709],[2527.3,5.0],[2527.4,3.95673],[2527.6,8.40116514],[2527.8,0.01]]]
["bitfinex","ETHUSD",1730119433556,[[2526.7,3.95765],[2526.6,0.8075],[2526.5,3.9579],[2526.3,3.95835],[2526.0,3.66631514]],[[2527.1,3.95719],[2527.2,0.7716],[2527.3,8.95691],[2527.5,7.62285514],[2527.7,0.01]]]
["bitfinex","ETHUSD",1730119479291,[[2528.6,0.8109],[2528.5,3.9549],[2528.4,3.95494],[2528.1,7.62179514],[2527.1,0.82420399]],[[2529.0,3.95424],[2529.1,3.95404],[2529.3,0.7666],[2529.4,5.0],[2529.5,3.95336]]]
["bitfinex","ETHUSD",1730119516267,[[2528.2,1.9781],[2528.1,0.7945],[2527.7,4.430548],[2527.6,3.95621],[2527.3,3.96678]],[[2528.3,3.95522],[2528.4,3.95513],[2528.7,3.66631514],[2528.8,5.0],[2528.9,3.95431]]]
["bitfinex","ETHUSD",1730119575233,[[2528.5,0.8112],[2528.4,3.95506],[2528.2,4.03438587],[2528.1,0.473833],[2527.9,3.95585]],[[2528.8,3.95447],[2528.9,4.10323],[2529.0,0.7726],[2529.1,5.0],[2529.3,7.62006514]]]
["bitfinex","ETHUSD",1730119608254,[[2527.7,4.71066],[2527.6,4.35978878],[2527.4,0.01],[2527.3,7.63309514],[2526.9,4.35346]],[[2528.2,3.95541],[2528.3,0.8268],[2528.4,3.95516],[2528.7,7.62101514],[2534.6,21.9511]]]
["bitfinex","ETHUSD",1730119638928,[[2525.1,4.75073],[2524.9,3.96044],[2524.8,0.01],[2524.7,3.97082],[2524.4,4.70371227]],[[2525.7,3.95932],[2525.8,3.95916],[2526.2,9.43684227],[2526.4,3.9582],[2526.9,2.32821596]]]
["bitfinex","ETHUSD",1730119683271,[[2525.3,0.476548],[2525.2,4.76548],[2525.0,3.96029],[2524.9,0.2959857],[2524.8,4.44472532]],[[2525.6,3.95948],[2525.7,3.95936],[2525.9,4.48096957],[2526.1,3.95868],[2526.2,5.0]]]
["bitfinex","ETHUSD",1730119718405,[[2524.3,3.96139],[2524.1,5.54038855],[2524.0,0.1272855],[2523.9,3.9621],[2523.3,4.79222452]],[[2524.4,0.0397692],[2524.7,3.9609],[2524.8,4.75412],[2525.1,8.96024],[2525.2,3.68726957]]]
["bitfinex","ETHUSD",1730119761675,[[2525.3,4.920963],[2525.2,0.89649164],[2525.1,3.96011],[2524.9,3.96054],[2524.8,3.67726957]],[[2525.7,0.03738394],[2525.8,3.95916],[2525.9,4.75989],[2526.2,3.9586],[2526.3,3.67726957]]]
["bitfinex","ETHUSD",1730119805849,[[2524.0,0.1272855],[2523.6,3.9625],[2523.4,0.4131651],[2523.3,0.7928],[2523.1,3.97297829]],[[2524.1,3.9618],[2524.2,4.73575],[2524.5,7.63844957],[2524.7,5.02],[2524.9,3.96055]]]
["bitfinex","ETHUSD",1730119840406,[[2525.1,0.66042],[2525.0,4.432833],[2524.9,0.7646],[2524.8,3.96059],[2524.6,3.96098]],[[2525.6,7.91901],[2525.7,0.8194],[2525.9,7.63625957],[2526.2,5.0],[2526.6,4.58229068]]]
["bitfinex","ETHUSD",1730119868773,[[2525.2,5.226413],[2525.1,3.9602],[2524.9,7.64778957],[2524.8,0.881499],[2524.6,3.96087]],[[2525.3,0.1488],[2525.9,3.959],[2526.1,3.95877],[2526.2,0.7722],[2526.3,3.67726957]]]
["bitfinex","ETHUSD",1730119927062,[[2526.4,5.196703],[2526.3,3.95823],[2526.0,3.95878],[2525.9,3.67726957],[2525.7,0.58026999]],[[2526.8,3.95757],[2527.0,3.95738],[2527.2,3.95699],[2527.4,3.67726957],[2527.5,0.01]]]
["bitfinex","ETHUSD",1730119973496,[[2526.6,0.9222931],[2526.5,4.78648],[2526.3,3.95822],[2526.1,7.63584957],[2525.6,5.61906708]],[[2526.9,3.95743],[2527.1,3.95725],[2527.3,4.7239],[2527.5,3.67726957],[2528.3,0.22325418]]]
["bitfinex","ETHUSD",1730120027037,[[2525.9,7.91782],[2525.8,0.871935],[2525.7,0.8011],[2525.5,4.43925914],[2525.2,7.63732957]],[[2526.4,3.95829],[2526.5,0.756],[2526.6,3.95802],[2526.8,12.63485957],[2526.9,0.01]]]
["bitfinex","ETHUSD",1730120061925,[[2525.4,3.95968],[2525.3,5.03716437],[2525.2,0.41300512],[2525.0,3.96039],[2524.7,3.67726957]],[[2525.9,4.73534],[2526.0,3.95893],[2526.1,3.67726957],[2526.4,8.9583],[2526.5,0.01]]]
["bitfinex","ETHUSD",1730120114179,[[2524.3,0.7644],[2524.1,3.96171],[2524.0,0.1272855],[2523.8,3.67726957],[2523.7,3.96239]],[[2525.2,13.42163957],[2525.4,0.01],[2525.8,3.95919],[2527.5,4.58041718],[2540.7,20.5341871]]]
["bitfinex","ETHUSD",1730120119873,[[2524.3,0.7644],[2524.0,0.1272855],[2523.9,3.96202],[2523.6,0.41198174],[2523.0,7.64079957]],[[2524.5,3.96125],[2524.7,3.96098],[2524.9,3.96057],[2525.1,3.67726957],[2525.2,5.7942]]]
["bitfinex","ETHUSD",1730120178635,[[2530.0,3.95254],[2529.9,3.9526],[2529.5,4.73462],[2529.3,4.68880068],[2528.9,0.67770725]],[[2530.5,1.38],[2530.8,0.01],[2530.9,14.57979097],[2531.0,7.31],[2531.2,0.01]]]
["bitfinex","ETHUSD",1730120198848,[[2529.8,3.95279],[2529.7,0.8278],[2529.5,3.66289326],[2529.4,3.95348],[2529.2,3.66289326]],[[2530.1,0.03682354],[2530.4,0.975868],[2530.6,9.74215],[2530.9,0.93974029],[2534.1,2.19534268]]]
["bitfinex","ETHUSD",1730120232261,[[2528.0,0.41311124],[2527.9,3.95569],[2527.7,0.8133],[2527.6,3.95622],[2527.4,3.95656]],[[2528.5,3.95497],[2528.6,4.85913592],[2528.7,4.48959326],[2528.9,0.86723],[2529.0,8.95414]]]
["bitfinex","ETHUSD",1730120275547,[[2528.4,3.95499],[2528.3,3.95514],[2528.0,4.71279],[2527.7,7.61904326],[2527.6,0.42272977]],[[2528.8,1.272255],[2528.9,7.90882],[2529.1,8.66289326],[2529.3,3.95372],[2529.4,0.01]]]
["bitfinex","ETHUSD",1730120326065,[[2526.3,0.8125],[2526.2,1.23927033],[2526.1,3.95863],[2526.0,7.62157326],[2525.7,3.95927]],[[2526.8,3.95759],[2527.0,4.78036],[2527.3,4.79605233],[2527.4,0.01],[2527.5,8.66289326]]]
["bitfinex","ETHUSD",1730120365525,[[2526.7,0.8031],[2526.6,1.15790333],[2526.5,3.95798],[2526.4,7.62105326],[2526.2,0.01]],[[2527.4,3.9567],[2527.5,3.95656],[2527.7,0.7921],[2527.8,8.95601],[2527.9,3.66289326]]]
["bitfinex","ETHUSD",1730120411298,[[2527.2,0.7654],[2527.1,0.44131933],[2526.9,3.66289326],[2526.7,3.95762],[2526.5,0.01]],[[2527.6,3.95632],[2527.7,3.95628],[2527.9,0.8036],[2528.0,3.9557],[2528.3,9.53595]]]
["bitfinex","ETHUSD",1730120455863,[[2527.3,0.8115],[2527.2,0.85155783],[2527.1,3.66289326],[2527.0,3.95716],[2526.9,0.99136019]],[[2527.6,4.01571219],[2527.7,3.95616],[2528.0,0.8283],[2528.1,3.95554],[2529.5,4.17]]]
["bitfinex","ETHUSD",1730120483038,[[2528.6,4.8235],[2528.5,0.7782],[2528.4,3.95495],[2528.1,3.95549],[2528.0,4.08560562]],[[2529.4,4.43199326],[2529.5,0.55],[2529.6,5.0],[2529.7,3.95304],[2530.1,4.53629797]]]
["bitfinex","ETHUSD",1730120535301,[[2527.2,0.559369],[2527.1,3.95708],[2526.9,4.77575],[2526.6,3.66289326],[2526.0,5.72759993]],[[2527.7,0.88206101],[2527.9,3.95587],[2528.2,8.66289326],[2528.3,0.01],[2528.4,3.95509]]]
["bitfinex","ETHUSD",1730120575168,[[2525.7,0.8017],[2525.6,3.95938],[2525.4,3.95965],[2525.2,3.66289326],[2525.1,3.96008]],[[2526.4,3.9582],[2526.5,4.29245],[2526.6,8.66289326],[2526.8,3.95772],[2526.9,0.01]]]
["bitfinex","ETHUSD",1730120621187,[[2525.1,3.96017],[2524.9,0.8179],[2524.3,3.97134],[2524.2,7.34272551],[2524.1,0.82695191]],[[2525.6,1.159699],[2525.9,6.95696171],[2526.1,5.0],[2526.2,3.96862],[2526.4,7.82651495]]]
["bitfinex","ETHUSD",1730120665825,[[2525.4,3.95974],[2525.3,3.95983],[2525.0,0.7839],[2524.9,3.96053],[2524.7,2.94132899]],[[2525.6,0.3344],[2525.9,9.01841655],[2526.0,2.94132899],[2526.1,3.95877],[2526.4,0.02]]]
["bitfinex","ETHUSD",1730120703919,[[2523.9,3.96205],[2523.8,3.96213],[2523.7,0.813],[2523.5,3.96265],[2523.1,2.94132899]],[[2524.4,4.2958],[2524.5,4.02061589],[2524.6,7.94132899],[2524.8,3.96077],[2524.9,0.02]]]
["bitfinex","ETHUSD",1730120751377,[[2523.8,3.96215],[2523.6,3.96249],[2523.5,0.8219],[2523.3,3.96299],[2522.9,0.56144581]],[[2524.0,0.07985116],[2524.1,0.3344],[2524.2,3.96165],[2524.3,5.0],[2524.4,6.90276899]]]
["bitfinex","ETHUSD",1730120784345,[[2523.8,3.96227],[2523.7,3.96229],[2523.6,0.7813],[2523.3,3.96297],[2523.1,3.96337]],[[2524.2,3.96172],[2524.3,9.2959],[2524.5,3.00076488],[2524.6,4.10983],[2524.7,0.01]]]
["bitfinex","ETHUSD",1730120841379,[[2523.3,3.96302],[2523.2,3.96311],[2523.0,4.79573],[2522.5,3.96423],[2522.4,3.78402653]],[[2523.6,0.0722803],[2523.7,0.3344],[2523.8,3.96229],[2523.9,6.90631772],[2524.0,0.05944963]]]
["bitfinex","ETHUSD",1730120851707,[[2523.8,3.96227],[2523.7,3.96233],[2523.5,0.792565],[2523.4,4.7893],[2523.0,3.96349]],[[2523.9,0.07209614],[2524.0,0.05944963],[2524.1,5.3344],[2524.2,3.96174],[2524.3,2.94418772]]]
["bitfinex","ETHUSD",1730120946733,[[2525.4,5.6160968],[2525.3,3.95982],[2525.2,0.02],[2525.1,3.96012],[2525.0,2.94418772]],[[2525.5,0.05941551],[2526.3,0.3344],[2526.5,6.90235772],[2526.6,8.95802],[2526.8,0.01]]]
["bitfinex","ETHUSD",1730120952618,[[2526.0,3.9587],[2525.8,3.95905],[2525.6,3.9594],[2525.4,1.577158],[2525.3,0.01]],[[2526.2,0.12609515],[2526.3,3.27858772],[2526.4,3.95831],[2526.7,5.0]]]
["bitfinex","ETHUSD",1730121008161,[[2526.1,6.21653294],[2526.0,5.40525256],[2525.8,3.95911],[2525.7,0.84983881],[2525.6,6.65049078]],[[2526.2,0.05939756],[2526.8,1.44643256],[2526.9,0.3334],[2527.0,8.95729],[2527.2,5.40352256]]]
["bitfinex","ETHUSD",1730121054156,[[2526.2,3.9585],[2526.0,4.71211],[2525.7,3.95919],[2525.6,1.44643256],[2524.5,0.88894617]],[[2526.4,1.44643256],[2526.6,4.29128],[2526.7,3.95783],[2526.8,0.05938773],[2527.1,0.02]]]
["bitfinex","ETHUSD",1730121105746,[[2525.7,4.77909],[2525.6,3.95941],[2525.4,3.95976],[2525.1,5.40666256],[2525.0,0.01]],[[2525.8,0.05940301],[2525.9,1.44643256],[2526.2,4.29202],[2526.3,3.95847],[2526.4,6.44643256]]]
["bitfinex","ETHUSD",1730121160331,[[2527.3,3.95679],[2527.2,3.95686],[2527.1,0.8031],[2526.8,3.95754],[2526.7,1.45643256]],[[2527.4,0.1445551],[2527.5,1.44643256],[2527.7,4.28957],[2527.9,3.95594],[2528.0,1.44643256]]]
["bitfinex","ETHUSD",1730121206104,[[2528.2,3.95537],[2528.0,4.77261],[2527.8,3.95589],[2527.5,3.95636],[2527.4,0.01]],[[2528.6,3.95482],[2528.7,3.95462],[2528.9,2.93208303],[2529.0,4.01350204],[2529.1,5.01]]]
["bitfinex","ETHUSD",1730121255071,[[2527.8,4.03510103],[2527.7,1.27737041],[2527.6,5.40061006],[2527.3,0.01],[2527.2,6.65518068]],[[2528.3,1.44429006],[2528.4,4.28854],[2528.7,5.0],[2528.8,5.40876006],[2529.0,0.05933204]]]
["bitfinex","ETHUSD",1730121296098,[[2527.9,5.99884437],[2527.8,3.95587],[2527.7,0.869192],[2527.6,6.23997714],[2527.5,1.24408062]],[[2528.0,0.11617908],[2528.3,1.44429006],[2528.6,3.95478],[2528.7,0.3334],[2528.8,1.44429006]]]
["bitfinex","ETHUSD",1730121348684,[[2529.6,3.95307],[2529.5,3.95332],[2529.2,3.95379],[2529.1,2.20259006],[2528.9,0.561746]],[[2529.8,1.77769006],[2530.0,8.31196815],[2530.1,3.95249],[2530.4,6.45429006],[2530.5,0.01]]]
["bitfinex","ETHUSD",1730121389126,[[2531.4,7.90054],[2531.0,3.95088],[2530.8,0.8327],[2530.7,3.95145],[2530.6,0.02]],[[2531.6,0.83945503],[2531.7,0.18657985],[2531.9,7.92599364],[2532.0,3.94952],[2532.1,3.94942]]]
["bitfinex","ETHUSD",1730121431695,[[2529.5,3.95335],[2529.2,0.07907652],[2529.0,3.95413],[2528.9,0.818],[2528.8,3.95442]],[[2529.8,0.7847],[2530.0,6.87866364],[2530.1,5.0],[2530.2,4.39529991],[2530.4,4.32898909]]]
["bitfinex","ETHUSD",1730121449023,[[2528.9,3.95416],[2528.7,0.7638],[2528.5,3.95486],[2528.3,0.83938708],[2528.1,1.25408062]],[[2529.3,0.03630532],[2529.4,3.95359],[2529.5,0.8062],[2529.6,2.92599364],[2529.8,3.95288]]]
["bitfinex","ETHUSD",1730121531859,[[2529.1,3.95396],[2528.9,4.74736],[2528.6,3.95471],[2528.4,0.01],[2528.3,5.9562023]],[[2529.5,6.87934364],[2529.7,4.73832],[2530.0,3.97265],[2530.1,5.0],[2530.6,3.95176]]]
["bitfinex","ETHUSD",1730121582022,[[2529.2,3.95379],[2529.0,0.7847],[2528.8,3.95433],[2528.5,5.39776395],[2528.3,0.01]],[[2529.3,1.44299395],[2529.5,0.05932846],[2529.6,5.39628395],[2529.7,4.70613],[2530.0,3.95258]]]
["bitfinex","ETHUSD",1730121624806,[[2528.9,8.38272032],[2528.8,0.9719],[2528.6,0.4743137],[2528.5,3.9549],[2528.2,1.24372589]],[[2529.3,4.50368],[2529.4,0.8086],[2529.5,6.8844493],[2529.6,0.82905624],[2529.8,11.8839993]]]
["bitfinex","ETHUSD",1730121658067,[[2528.9,4.841187],[2528.8,4.916],[2528.6,3.95474],[2528.5,1.44345553],[2528.2,4.78450059]],[[2529.0,0.13330139],[2529.2,1.44345553],[2529.4,3.95354],[2529.5,4.70439],[2529.6,1.44345553]]]
["bitfinex","ETHUSD",1730121699396,[[2526.4,3.9581],[2526.3,0.8329],[2526.2,3.95839],[2526.0,3.95881],[2525.7,0.01]],[[2526.7,0.62123161],[2526.8,3.95758],[2527.0,8.69425775],[2527.1,3.95723],[2527.3,3.9668]]]
["bitfinex","ETHUSD",1730121735583,[[2525.5,3.95951],[2525.4,4.73633],[2525.1,4.83208],[2525.0,1.44646423],[2524.5,1.25131421]],[[2525.6,0.05941192],[2525.7,1.44646423],[2525.9,3.95899],[2526.0,4.50885],[2526.1,0.7905]]]
["bitfinex","ETHUSD",1730121754804,[[2525.7,3.95929],[2525.6,3.95942],[2525.4,3.95975],[2525.3,1.44646423],[2525.0,3.96037]],[[2525.8,0.12666078],[2526.1,2.42476423],[2526.3,3.95838],[2526.6,0.01],[2526.9,7.31]]]
["bitfinex","ETHUSD",1730121792252,[[2527.9,3.95585],[2527.8,3.95599],[2527.7,0.773],[2527.6,0.84700336],[2527.5,3.95645]],[[2528.1,0.12435286],[2528.2,0.55],[2528.3,4.77923],[2528.4,5.0],[2528.5,3.95494]]]
["bitfinex","ETHUSD",1730121838907,[[2528.9,3.9542],[2528.7,3.95459],[2528.6,0.7714],[2528.5,5.39938177],[2528.0,1.44447177]],[[2529.1,0.12295792],[2529.2,1.44447177],[2529.3,3.95367],[2529.4,0.7734],[2529.5,3.95346]]]
["bitfinex","ETHUSD",1730121886504,[[2530.2,3.95214],[2530.0,3.95246],[2529.9,0.8016],[2529.8,5.39735177],[2529.6,0.02]],[[2530.5,1.50377233],[2530.6,4.71629],[2530.7,3.95148],[2531.0,3.95102],[2531.1,5.0]]]
["bitfinex","ETHUSD",1730121933301,[[2530.2,0.29568998],[2529.9,4.03168587],[2529.8,4.73646],[2529.7,1.44447177],[2529.4,0.82564608]],[[2530.3,3.30484804],[2530.4,7.90402],[2530.8,8.95132],[2530.9,0.01],[2531.7,0.1958837]]]
["bitfinex","ETHUSD",1730121970781,[[2529.0,3.95407],[2528.9,3.95418],[2528.2,3.97535]],[[2529.2,1.50379624],[2529.3,0.7664],[2529.5,3.95348],[2529.6,1.44447177],[2529.9,3.96277]]]
["bitfinex","ETHUSD",1730122021507,[[2529.7,3.95294],[2529.6,4.824849],[2529.4,0.8104],[2529.3,3.95364],[2528.5,1.81500184]],[[2530.0,0.04721699],[2530.1,4.01175378],[2530.2,4.71772],[2530.3,2.93012881],[2530.6,3.96168]]]
["bitfinex","ETHUSD",1730122065674,[[2530.6,3.95163],[2530.5,3.95167],[2530.1,6.15644551],[2529.8,3.96286],[2529.4,0.82460754]],[[2530.7,0.05929347],[2530.8,0.813],[2530.9,1.44246551],[2531.0,3.95103],[2531.1,3.95085]]]
["bitfinex","ETHUSD",1730122088883,[[2531.3,3.95052],[2531.2,3.95066],[2531.0,1.45212555],[2530.9,1.44246551],[2530.8,3.95131]],[[2531.5,0.05926747],[2531.6,1.44246551],[2531.7,4.8761155],[2531.8,3.94989],[2532.0,1.44246551]]]
["bitfinex","ETHUSD",1730122154773,[[2532.4,3.94882],[2532.3,3.94896],[2532.1,3.94925],[2531.8,0.8325],[2531.6,3.95006]],[[2532.5,0.09539533],[2532.6,0.7913],[2532.9,7.60151451],[2533.1,8.95785],[2533.2,0.01]]]
["bitfinex","ETHUSD",1730122189330,[[2529.0,4.75918],[2528.8,3.95432],[2528.6,0.61925066],[2528.5,3.96476],[2528.3,3.96521]],[[2529.6,7.61686589],[2529.7,1.60784209],[2529.8,4.01232078],[2529.9,0.80846988],[2530.1,3.97241]]]
["bitfinex","ETHUSD",1730122229419,[[2526.8,3.95747],[2526.6,3.95775],[2526.4,3.95819],[2526.3,1.42167776],[2526.2,4.4827493]],[[2527.1,0.8147],[2527.3,3.95686],[2527.5,3.95657],[2527.6,0.01],[2527.7,12.61976589]]]
["bitfinex","ETHUSD",1730122262770,[[2527.9,3.95585],[2527.8,3.95588],[2527.6,3.95626],[2527.3,4.78908],[2527.1,3.66796233]],[[2528.0,0.05936403],[2528.2,5.0],[2528.3,0.8079],[2528.4,3.96513],[2528.5,3.95494]]]
["bitfinex","ETHUSD",1730122305153,[[2527.3,3.95678],[2527.2,3.95684],[2527.0,0.8244],[2526.8,3.95757],[2526.6,4.69778957]],[[2527.5,0.059377],[2527.7,4.76571],[2527.9,8.95596],[2528.1,3.96555],[2532.0,8.80999325]]]
["bitfinex","ETHUSD",1730122345906,[[2527.0,3.95725],[2526.8,3.95752],[2525.8,8.522465],[2525.3,4.37140472],[2525.2,0.80067751]],[[2527.4,5.0],[2527.5,3.95658]]]
["bitfinex","ETHUSD",1730122363471,[[2526.8,3.95749],[2526.7,3.95762],[2526.5,0.8157],[2526.3,3.96833],[2526.2,0.41142079]],[[2527.3,4.50689],[2527.4,3.95675],[2527.5,0.8298],[2527.6,0.45653811],[2527.7,8.9562]]]
["bitfinex","ETHUSD",1730122419562,[[2530.2,8.70453],[2529.8,4.52433524],[2529.7,0.01],[2529.6,4.68850008],[2529.2,1.31255466]],[[2530.8,3.95143],[2530.9,0.7886],[2531.0,3.95112],[2531.2,9.426063],[2531.8,3.94983]]]
["bitfinex","ETHUSD",1730122423886,[[2529.8,0.8254],[2529.7,3.95294],[2529.5,3.96325],[2529.3,8.65209008],[2528.9,4.33296084]],[[2530.4,3.95202],[2530.5,0.8323],[2530.7,3.9515],[2530.8,0.55],[2530.9,9.68850008]]]
["bitfinex","ETHUSD",1730122492771,[[2529.9,3.95272],[2529.7,3.95294],[2529.6,0.809],[2529.5,3.95333],[2529.1,8.65689268]],[[2530.4,3.95204],[2530.5,0.7831],[2530.7,5.0],[2530.8,8.63439268],[2531.1,3.95087]]]
["bitfinex","ETHUSD",1730122497990,[[2529.6,8.7152],[2529.1,3.95387],[2528.9,0.01],[2528.6,1.7354233],[2528.5,5.5970371]],[[2530.1,3.95248],[2530.2,4.76057],[2530.4,0.55],[2530.5,8.63488268],[2530.7,5.0]]]
["bitfinex","ETHUSD",1730122526115,[[2530.3,3.95203],[2530.1,3.95229],[2529.9,4.821736],[2529.7,0.7849],[2529.5,8.6641747]],[[2530.8,3.95138],[2530.9,0.8085],[2531.1,9.6908447],[2531.2,3.95073],[2531.5,0.02]]]
["bitfinex","ETHUSD",1730122563149,[[2530.9,3.95114],[2530.8,3.95129],[2530.4,3.9519],[2530.3,5.5210447],[2530.1,0.02]],[[2531.2,0.923127],[2531.3,0.7943],[2531.4,3.9504],[2531.5,5.0],[2531.6,4.821001]]]
["bitfinex","ETHUSD",1730122602341,[[2528.9,3.95422],[2528.8,3.95444],[2528.7,0.8289],[2528.5,3.95491],[2528.4,4.6908447]],[[2529.3,1.3543],[2529.4,3.95359],[2529.6,4.50329],[2529.7,5.0],[2529.8,5.374896]]]
["bitfinex","ETHUSD",1730122625125,[[2529.9,3.95263],[2529.7,3.9529],[2529.5,3.95333],[2529.3,0.7753],[2529.2,4.7108447]],[[2530.4,1.3088],[2530.5,8.9519],[2530.8,9.1153397],[2531.0,0.01],[2534.5,7.49844297]]]
["bitfinex","ETHUSD",1730122671340,[[2527.6,3.95629],[2527.4,3.95657],[2527.3,0.07912097],[2527.2,4.72104],[2526.9,4.6908447]],[[2528.0,4.50572],[2528.1,4.74356],[2528.4,12.31],[2528.5,3.95492],[2528.6,4.7008447]]]
["bitfinex","ETHUSD",1730122709286,[[2523.0,7.92683],[2522.9,0.62058487],[2522.7,0.7957],[2522.6,3.96415],[2522.2,3.96463]],[[2523.3,0.55],[2523.4,5.0],[2523.6,4.76978],[2523.7,4.70626942],[2523.8,0.01]]]
["bitfinex","ETHUSD",1730122738221,[[2522.8,3.96371],[2522.7,0.8003],[2522.3,8.67083942],[2522.0,3.96509],[2521.9,0.01]],[[2523.2,3.96323],[2523.3,3.96307],[2523.4,0.979569],[2523.5,5.8327],[2523.7,3.96247]]]
["bitfinex","ETHUSD",1730122772481,[[2524.3,0.88932203],[2524.0,3.96191],[2523.7,8.69316243],[2523.3,3.96292]],[[2525.3,1.99623324],[2525.4,5.7919],[2525.6,0.01]]]
["bitfinex","ETHUSD",1730122805993,[[2525.8,3.95906],[2525.6,4.82609435],[2525.3,3.9599],[2525.1,0.9206102],[2525.0,4.73081243]],[[2526.2,3.95861],[2526.4,3.95825],[2526.6,4.715],[2526.7,9.71081243],[2527.0,3.95741]]]
["bitfinex","ETHUSD",1730122844269,[[2525.7,5.66826005],[2525.5,3.95947],[2525.3,4.71081243],[2525.1,0.88835249],[2524.6,4.71081243]],[[2526.1,3.95868],[2526.5,0.7647],[2526.6,3.95791],[2526.7,5.4353329],[2526.8,4.72081243]]]
["bitfinex","ETHUSD",1730122881079,[[2529.4,4.7621],[2529.3,3.95354],[2528.9,3.95422],[2528.8,4.72081243],[2528.7,0.49947816]],[[2529.9,3.95282],[2530.0,3.95258],[2530.4,3.95199],[2530.5,0.54835124],[2530.6,9.71081243]]]
["bitfinex","ETHUSD",1730122911118,[[2529.7,0.8041],[2529.6,3.95305],[2529.3,3.95362],[2529.1,4.71081243],[2529.0,0.41330734]],[[2530.3,3.95219],[2530.6,3.95165],[2530.8,5.54171243],[2530.9,0.01],[2531.0,9.346242]]]
["bitfinex","ETHUSD",1730122947984,[[2527.8,4.829064],[2527.7,3.95616],[2527.6,0.8187],[2527.3,3.95671],[2527.1,4.71081243]],[[2528.3,3.95532],[2528.4,4.76291],[2528.8,8.66534243],[2529.0,8.96428],[2529.1,3.96405]]]
["bitfinex","ETHUSD",1730122979208,[[2529.0,3.95411],[2528.8,4.73564],[2528.5,3.95487],[2528.3,3.9552],[2528.1,0.01]],[[2529.5,3.95335],[2529.6,9.48890243],[2529.8,5.0],[2529.9,3.95274],[2530.1,0.01]]]
["bitfinex","ETHUSD",1730123015455,[[2532.5,3.94855],[2532.4,0.7655],[2532.1,3.94927],[2532.0,0.40283339],[2530.3,2.01738912]],[[2533.0,3.94797],[2533.2,5.317936],[2533.3,5.8085],[2533.5,8.65796243],[2534.1,4.42050465]]]
["bitfinex","ETHUSD",1730123020228,[[2532.1,0.8136],[2531.9,3.94949],[2531.7,3.9498],[2531.5,3.95018],[2531.3,4.72081243]],[[2532.9,0.48746446],[2533.0,5.0],[2533.2,4.71081243],[2533.3,4.76607],[2533.4,3.94726]]]
["bitfinex","ETHUSD",1730123084346,[[2528.9,3.95413],[2528.8,3.95433],[2528.7,0.7872],[2528.5,0.01],[2528.4,9.17831176]],[[2529.8,8.67991],[2530.1,5.0],[2530.3,4.429244],[2530.5,5.21327176],[2530.8,3.95146]]]
["bitfinex","ETHUSD",1730123090797,[[2528.8,0.8042],[2528.5,3.95482],[2528.3,3.95513],[2528.1,8.64530633],[2527.9,0.02]],[[2529.3,3.95375],[2529.4,0.87008],[2529.6,0.7938],[2529.7,5.0],[2529.8,6.06749863]]]
["bitfinex","ETHUSD",1730123126704,[[2529.5,9.17999735],[2529.3,3.9536],[2529.0,3.95413],[2528.9,0.8088],[2527.6,9.15376455]],[[2530.2,5.77923547],[2530.7,0.01],[2530.8,3.96134],[2531.1,0.06879953],[2532.3,3.29918494]]]
["bitfinex","ETHUSD",1730123159267,[[2530.9,3.95104],[2530.8,0.7742],[2530.4,5.23675735],[2530.0,1.1055004],[2529.5,5.74905276]],[[2532.0,0.7981],[2532.1,5.0],[2532.3,3.94899],[2532.6,3.95853],[2533.5,8.11713]]]
["bitfinex","ETHUSD",1730123195377,[[2529.1,3.95389],[2529.0,3.95403],[2528.7,4.75209],[2528.4,3.96505],[2528.2,9.18212735]],[[2529.7,9.519555],[2529.8,5.0],[2530.2,3.95233],[2530.3,0.01],[2530.6,0.01]]]
["bitfinex","ETHUSD",1730123225136,[[2532.1,3.94925],[2532.0,4.77531],[2531.6,3.95],[2531.3,0.01],[2531.2,3.96061]],[[2532.6,3.94855],[2532.7,4.75336],[2532.9,1.03331168],[2533.1,8.94781],[2533.2,5.20327069]]]
["bitfinex","ETHUSD",1730123265044,[[2531.3,3.95045],[2531.2,0.7638],[2531.1,3.95075],[2531.0,4.67551178],[2530.7,3.95138]],[[2531.7,3.94993],[2531.9,4.70239],[2532.2,8.94914],[2532.9,8.02776226],[2535.7,1.77882686]]]
["bitfinex","ETHUSD",1730123301141,[[2530.7,3.95146],[2530.6,0.7808],[2530.5,3.95174],[2530.2,8.63154504],[2326.3,0.25]],[[2531.1,3.95097],[2531.3,3.95063],[2531.4,5.7799],[2531.5,0.472727],[2531.6,3.9501]]]
["bitfinex","ETHUSD",1730123333812,[[2531.6,3.95005],[2531.5,3.95019],[2531.4,0.8099],[2531.1,3.95083],[2531.0,4.67881626]],[[2532.1,3.9493],[2532.2,5.0],[2532.3,3.94909],[2532.4,0.7802],[2532.6,3.94861]]]
["bitfinex","ETHUSD",1730123378108,[[2530.4,4.823366],[2530.2,4.76355],[2530.1,4.67881626],[2530.0,0.003649],[2529.8,3.97279]],[[2531.1,3.95086],[2531.3,5.0],[2531.4,0.7921],[2531.5,3.9503],[2531.6,3.9501]]]
["bitfinex","ETHUSD",1730123402460,[[2531.1,3.95082],[2531.0,0.07901384],[2530.6,4.67881626],[2530.5,0.01],[2530.4,0.01]],[[2531.6,3.95008],[2531.7,3.95004],[2531.9,5.0],[2532.1,3.94937],[2532.3,4.67881626]]]
["bitfinex","ETHUSD",1730123442249,[[2527.1,0.7513],[2526.9,0.07913702],[2526.8,8.64633626],[2526.6,0.01],[2526.4,3.95817]],[[2528.0,5.0],[2528.2,3.95539],[2528.3,9.44645626],[2528.8,0.02],[2529.3,3.95378]]]
["bitfinex","ETHUSD",1730123475477,[[2528.2,0.7573],[2528.1,3.95548],[2528.0,3.95559],[2527.8,5.22614053],[2527.6,3.97624]],[[2528.8,3.95452],[2528.9,3.95437],[2529.2,0.5],[2529.3,8.95369],[2529.5,0.01]]]
["bitfinex","ETHUSD",1730123509495,[[2528.5,4.03390324],[2528.3,4.74262],[2528.2,0.01],[2528.1,4.69921863],[2527.7,3.95608]],[[2529.0,3.95414],[2529.1,3.95402],[2529.5,4.78209],[2529.8,3.95303],[2529.9,8.96273]]]
["bitfinex","ETHUSD",1730123548281,[[2525.6,3.95935],[2525.5,0.786],[2525.1,3.96013],[2524.8,3.9706],[2524.7,0.01]],[[2526.3,3.95847],[2526.6,8.64713863],[2526.7,5.0],[2526.8,3.96762],[2527.1,1.24584167]]]
["bitfinex","ETHUSD",1730123587768,[[2527.2,3.95684],[2527.0,4.68921863],[2526.9,0.7939],[2526.8,3.95748],[2526.5,3.96789]],[[2527.7,3.95624],[2527.8,0.971908],[2527.9,8.95596],[2528.0,0.7632],[2528.2,3.9554]]]
["bitfinex","ETHUSD",1730123595625,[[2525.7,3.95916],[2525.4,0.8231],[2525.3,8.64909863],[2524.9,3.97039],[2524.3,4.35767]],[[2526.3,3.95848],[2526.4,3.95829],[2526.6,0.7819],[2526.7,8.95774],[2526.9,4.68921863]]]
["bitfinex","ETHUSD",1730123666121,[[2524.3,3.96147],[2524.2,3.96163],[2524.1,0.7909],[2523.9,0.396227],[2523.8,3.96227]],[[2524.8,7.92157],[2524.9,0.775],[2525.0,1.0082463],[2525.1,9.68921863],[2525.2,3.96012]]]
["bitfinex","ETHUSD",1730123699342,[[2524.1,3.96169],[2523.8,7.63883316],[2523.6,0.7664],[2523.5,0.792547],[2522.6,4.92828422]],[[2524.7,7.66377446],[2524.9,8.42752027],[2525.1,4.65834849],[2525.2,7.76285432],[2525.7,0.15666241]]]
["bitfinex","ETHUSD",1730123703844,[[2522.9,3.96361],[2522.8,3.96382],[2522.7,0.8295],[2522.5,2.81577991],[2522.3,4.0886998]],[[2523.4,3.96297],[2523.5,0.7751],[2523.6,12.65734452],[2523.9,7.39034995],[2524.1,12.77538256]]]
["bitfinex","ETHUSD",1730123742145,[[2522.5,3.96422],[2522.0,0.7674],[2521.9,0.01],[2521.8,3.97532],[2521.6,3.96559]],[[2523.1,8.96344],[2523.3,5.5546104],[2523.8,0.01],[2523.9,3.97226],[2524.6,4.7222104]]]
["bitfinex","ETHUSD",1730123774853,[[2520.9,4.79435],[2520.5,4.7222104],[2520.4,3.97753],[2520.2,3.97782],[2519.3,4.0380615]],[[2521.4,5.7518],[2521.5,3.96599],[2521.6,5.3382054],[2521.7,0.793114],[2521.9,3.96528]]]
["bitfinex","ETHUSD",1730123817047,[[2519.8,4.0927298],[2519.6,0.7649],[2519.1,3.96965],[2519.0,4.7322104],[2518.9,3.97996]],[[2520.3,5.0],[2520.4,0.7581],[2520.5,3.96757],[2520.8,4.849118],[2520.9,4.7322104]]]
["bitfinex","ETHUSD",1730123855556,[[2519.1,3.96963],[2518.9,3.96997],[2518.6,3.97044],[2518.5,5.4794104],[2518.3,3.97078]],[[2519.3,5.0],[2519.5,4.74326],[2519.6,3.96891],[2519.9,7.38240214],[2520.0,4.7222104]]]
["bitfinex","ETHUSD",1730123907747,[[2516.0,3.97444],[2515.8,3.97477],[2515.6,0.07948327],[2515.5,0.82660944],[2515.4,6.08717025]],[[2516.4,0.7636],[2516.6,5.0],[2517.0,3.97311],[2517.1,0.01],[2517.3,3.98256]]]
["bitfinex","ETHUSD",1730123928561,[[2515.9,3.97462],[2515.6,5.52187185],[2515.4,4.38206151],[2515.3,0.01],[2515.2,0.93288114]],[[2516.5,8.97387],[2516.6,0.8145],[2516.7,3.97353],[2516.9,0.01],[2517.0,3.97306]]]
["bitfinex","ETHUSD",1730123959522,[[2515.3,3.97552],[2515.2,3.97571],[2515.1,0.7827],[2515.0,98.61600734],[2514.7,4.73657185]],[[2515.8,8.97488],[2515.9,0.826],[2516.2,3.97426],[2516.3,0.01],[2517.4,3.38964767]]]
["bitfinex","ETHUSD",1730123996304,[[2514.3,0.8074],[2514.2,3.97732],[2514.0,3.9776],[2513.9,4.73657185],[2513.8,3.98802]],[[2514.8,5.0],[2514.9,3.97637],[2515.2,2.05062713],[2515.4,7.25864256],[2515.5,4.75657185]]]
["bitfinex","ETHUSD",1730124031337,[[2516.6,0.99676418],[2516.5,3.97366],[2516.2,3.97422],[2516.1,0.02]],[[2517.1,4.370102],[2517.4,0.5],[2517.5,5.0],[2517.6,3.97204]]]
["bitfinex","ETHUSD",1730124059096,[[2511.4,0.55],[2511.3,0.8935],[2511.2,0.02],[2510.9,3.98255],[2510.5,5.29197963]],[[2512.5,5.0],[2512.8,3.97966],[2512.9,5.30197963],[2513.0,0.8887],[2513.1,0.01]]]
["bitfinex","ETHUSD",1730124090058,[[2513.5,0.9521],[2513.2,7.95774],[2512.9,0.01],[2512.8,9.21436404],[2512.5,3.98008]],[[2514.1,0.9028489],[2514.3,5.05088904],[2514.5,0.8699],[2514.6,8.97693],[2514.7,3.98677]]]
["bitfinex","ETHUSD",1730124105130,[[2514.6,4.93697745],[2514.2,0.01],[2514.0,3.98765],[2513.8,5.27244736],[2513.6,3.97821]],[[2515.3,3.97578],[2515.7,4.92325],[2515.9,5.0],[2516.0,3.98461],[2516.1,5.27244736]]]
["bitfinex","ETHUSD",1730124154322,[[2512.0,4.06041179],[2511.9,4.92928],[2511.5,3.98165],[2511.4,0.64349239],[2511.3,4.74585791]],[[2512.6,3.97999],[2512.9,1.74027709],[2513.0,4.74585791],[2513.1,10.20028913],[2513.2,3.67989941]]]
["bitfinex","ETHUSD",1730124192139,[[2514.1,3.97756],[2514.0,0.07954605],[2513.9,3.97776],[2513.7,0.8038],[2513.6,3.97833]],[[2514.4,0.81582117],[2514.5,1.22373176],[2514.6,5.60853235],[2514.7,2.03955294],[2514.8,10.07566156]]]
["bitfinex","ETHUSD",1730124217862,[[2512.6,0.8452],[2512.4,3.98021],[2512.1,0.02],[2512.0,3.98088],[2511.7,0.41075995]],[[2513.1,0.81830029],[2513.2,1.22373176],[2513.3,5.61048235],[2513.4,2.86066037],[2513.6,7.73878401]]]
["bitfinex","ETHUSD",1730124255442,[[2514.8,4.05594934],[2514.6,3.97677],[2514.5,0.8135],[2514.3,3.97723],[2514.1,0.01]],[[2515.3,4.94377082],[2515.4,0.92577816],[2515.5,4.77954],[2515.6,5.28219156],[2515.7,0.2468029]]]
["bitfinex","ETHUSD",1730124259753,[[2514.5,3.97682],[2514.3,3.97711],[2514.2,0.8267],[2514.1,3.97754],[2514.0,0.01]],[[2515.5,1.679572],[2515.6,5.28219156],[2515.9,0.01],[2516.0,8.97463],[2516.3,3.97421]]]
["bitfinex","ETHUSD",1730124321044,[[2515.7,3.97503],[2515.6,0.8459],[2515.4,3.97542],[2515.2,0.01],[2514.9,3.98628]],[[2516.4,3.97393],[2516.5,8.26858145],[2516.7,2.05014795],[2516.8,5.0],[2516.9,2.46017754]]]
["bitfinex","ETHUSD",1730124349334,[[2517.2,0.781],[2517.1,3.97268],[2517.0,0.794586],[2516.7,3.97338],[2516.5,0.01]],[[2517.9,3.97158],[2518.3,3.97095],[2518.4,6.11738791],[2518.5,5.0],[2518.7,3.99035]]]
["bitfinex","ETHUSD",1730124354631,[[2517.3,4.75878],[2517.0,3.97295],[2516.6,3.99359],[2516.3,3.97408]],[[2518.0,3.97141],[2518.1,1.70184],[2518.2,8.97115],[2518.5,3.97067],[2518.8,3.98017]]]
["bitfinex","ETHUSD",1730124390725,[[2517.8,3.97161],[2517.7,4.766173],[2517.6,0.7752],[2517.3,4.37769279],[2517.0,0.01]],[[2518.3,4.80295],[2518.5,3.97072],[2518.6,11.89333794],[2518.8,6.02370043],[2519.2,2.87485861]]]
["bitfinex","ETHUSD",1730124427994,[[2520.1,0.7785],[2520.0,3.0],[2519.9,3.96831],[2519.7,1.41447401],[2519.5,3.97894]],[[2520.5,3.9676],[2520.8,4.72188392],[2520.9,4.53808564],[2521.2,0.8191],[2521.3,0.479352]]]
["bitfinex","ETHUSD",1730124458938,[[2521.4,4.77804],[2521.2,4.747706],[2521.0,3.96665],[2520.9,0.01],[2520.8,0.01]],[[2521.9,3.96526],[2522.1,4.75389],[2522.3,5.2549337],[2522.4,5.60043957],[2522.5,2.05877273]]]
["bitfinex","ETHUSD",1730124496889,[[2521.0,3.96659],[2520.9,0.8349],[2520.8,3.96686],[2520.7,3.0],[2520.6,3.96729]],[[2521.5,4.80521],[2521.7,4.72188392],[2521.8,1.64260075],[2521.9,11.02321276],[2522.0,0.02]]]
["bitfinex","ETHUSD",1730124526634,[[2523.6,0.07924743],[2523.2,3.7768],[2522.8,3.96369],[2522.7,0.01],[2522.1,4.188]],[[2524.1,4.72188392],[2524.2,0.94927539],[2524.3,0.8091],[2524.5,3.97127],[2524.6,5.0]]]
["bitfinex","ETHUSD",1730124562875,[[2526.3,3.95835],[2526.2,3.0],[2526.1,3.95856],[2525.9,4.77725],[2523.9,14.5588463]],[[2526.9,8.67939392],[2527.0,0.7932],[2527.3,3.96686],[2527.4,5.0],[2527.6,0.01]]]
["bitfinex","ETHUSD",1730124600821,[[2523.8,4.77346],[2523.6,3.96248],[2523.4,3.9628],[2523.1,3.96336],[2523.0,1.7392559]],[[2524.5,8.68307392],[2524.6,4.74562],[2525.0,10.59544125],[2525.2,3.9701],[2525.3,5.05060196]]]
["bitfinex","ETHUSD",1730124629511,[[2525.9,1.25554217],[2525.7,6.95918],[2525.4,0.56627357],[2525.3,4.82627591],[2525.2,4.73188392]],[[2526.7,4.49433972],[2526.8,8.67950392],[2527.0,7.47836217],[2527.1,3.96711],[2527.2,2.87975586]]]
["bitfinex","ETHUSD",1730124665852,[[2524.6,5.136465],[2524.5,3.8325],[2524.4,3.96123],[2524.1,3.9618],[2524.0,0.01]],[[2525.1,5.59521125],[2525.2,6.78419433],[2525.3,3.96004],[2525.5,7.25289249],[2525.7,2.89723457]]]
["bitfinex","ETHUSD",1730124702264,[[2525.2,0.8325],[2524.5,0.5992],[2524.3,3.97139],[2523.8,3.96214],[2523.6,0.06879395]],[[2525.4,3.95979],[2525.7,3.95933],[2525.8,4.72188392],[2526.0,0.7964],[2526.1,5.60520341]]]
["bitfinex","ETHUSD",1730124733797,[[2524.5,0.5944],[2524.1,0.7657],[2523.7,3.96234],[2523.4,4.59342857],[2522.5,0.82543592]],[[2524.6,8.41489592],[2524.7,3.96089],[2524.8,3.96085],[2524.9,1.64652341],[2525.0,6.01666854]]]
["bitfinex","ETHUSD",1730124771632,[[2522.2,4.74272],[2522.1,3.8143],[2522.0,3.965],[2521.8,0.55],[2521.7,3.96553]],[[2522.7,3.96408],[2522.8,0.8262],[2522.9,3.96381],[2523.1,3.96346],[2523.2,5.50786175]]]
["bitfinex","ETHUSD",1730124804637,[[2522.7,3.69099312],[2522.6,0.01]],[[2523.9,4.46019312]]]
["bitfinex","ETHUSD",1730124847419,[[2524.6,3.96091],[2524.4,3.96122],[2524.3,0.869719],[2524.2,6.96164],[2524.1,0.774]],[[2525.1,3.96039],[2525.2,2.04819731],[2525.3,3.68099312],[2525.5,0.01],[2525.6,7.47374604]]]
["bitfinex","ETHUSD",1730124884477,[[2523.6,0.787],[2523.2,3.0],[2522.9,8.83651539],[2522.8,2.97233464],[2522.7,0.41936591]],[[2524.4,3.96143],[2524.6,2.05713178],[2524.7,10.48327076],[2524.9,5.47855813],[2525.0,0.01]]]
["bitfinex","ETHUSD",1730124911857,[[2526.0,3.95873],[2525.7,0.07917901],[2525.4,4.70797076],[2525.3,3.95992],[2525.2,0.01]],[[2526.5,3.95813],[2526.7,3.95783],[2526.8,0.8193],[2527.0,3.95736],[2527.1,9.71797076]]]
["bitfinex","ETHUSD",1730124915440,[[2526.3,4.74932],[2526.1,3.0],[2525.9,3.95895],[2525.7,0.01],[2525.6,0.01]],[[2526.8,3.95758],[2526.9,4.3928551],[2527.1,0.395721],[2527.2,3.95696],[2527.3,4.70797076]]]
["bitfinex","ETHUSD",1730124955272,[[2525.1,0.7912],[2525.0,3.96036],[2524.8,3.0]],[[2525.8,5.94754801],[2525.9,0.812],[2526.0,8.66324012]]]
["bitfinex","ETHUSD",1730124987674,[[2523.0,0.8223],[2522.9,3.96365],[2522.6,3.62077226],[2522.5,3.96424],[2522.3,3.68508112]],[[2523.3,3.96307],[2523.4,0.396285],[2523.5,3.96282],[2523.8,3.67508112],[2523.9,0.99649413]]]
["bitfinex","ETHUSD",1730125025634,[[2522.5,3.96419],[2522.4,4.79287],[2522.2,3.0],[2522.1,3.96494],[2522.0,0.62093207]],[[2522.8,2.07271496],[2523.0,3.96355],[2523.1,10.12595581],[2523.3,2.90197214],[2524.3,0.51270164]]]
["bitfinex","ETHUSD",1730125058072,[[2522.8,4.78508],[2522.7,3.96391],[2522.4,3.67508112],[2522.3,3.96456],[2522.2,3.97468]],[[2523.3,3.96316],[2523.5,2.06866818],[2523.7,10.92970261],[2523.9,0.69197415],[2524.0,11.8674984]]]
["bitfinex","ETHUSD",1730125107703,[[2521.0,3.9666],[2520.7,1.29913809],[2520.6,3.0],[2520.5,3.9674],[2520.4,4.71919552]],[[2521.4,3.96616],[2521.6,3.96579],[2521.7,5.0],[2521.8,9.62834962],[2522.1,0.02]]]
["bitfinex","ETHUSD",1730125140133,[[2519.8,9.8e-06],[2518.7,3.97017],[2518.5,4.79651],[2518.3,3.0],[2518.2,7.66290605]],[[2519.9,15.3976001],[2520.0,8.66298587],[2520.2,3.96795],[2520.3,6.5738133],[2520.7,7.19529547]]]
["bitfinex","ETHUSD",1730125170445,[[2518.4,0.7643],[2518.1,3.9711],[2517.7,3.98187],[2517.6,9.32179544],[2517.4,0.01]],[[2518.6,3.97048],[2518.7,0.397017],[2518.8,3.97024],[2519.0,0.896991],[2519.1,5.0]]]
["bitfinex","ETHUSD",1730125209128,[[2519.1,3.96967],[2519.0,4.72617295],[2518.9,0.07938928],[2518.8,0.875686],[2518.7,6.97015]],[[2519.4,2.05953035],[2519.6,2.47143642],[2519.9,3.68954249],[2520.0,3.40594832],[2520.1,8.96822]]]
["bitfinex","ETHUSD",1730125241419,[[2519.6,3.96878],[2519.5,3.96895],[2519.4,0.7625],[2519.3,0.01],[2519.2,8.69568295]],[[2520.1,4.843111],[2520.3,4.78187],[2520.6,8.9674],[2521.1,3.97659],[2522.9,4.73195926]]]
["bitfinex","ETHUSD",1730125281324,[[2520.1,7.76699],[2519.9,3.96832],[2519.7,3.69543135],[2519.6,3.96883],[2519.4,3.96906]],[[2520.6,3.96739],[2521.0,4.7309],[2521.2,12.65180135],[2521.3,0.97993998],[2521.5,0.07904983]]]
["bitfinex","ETHUSD",1730125320532,[[2519.0,3.96977],[2518.9,0.8146],[2518.8,3.97],[2518.7,3.68543135],[2518.6,3.97038]],[[2519.5,3.96907],[2519.6,4.365876],[2519.7,0.7965],[2519.8,5.0],[2519.9,1.64318296]]]
["bitfinex","ETHUSD",1730125362257,[[2517.1,3.97271],[2516.8,4.73510682],[2516.6,3.7593],[2516.1,3.97427],[2515.4,3.61448774]],[[2517.6,4.80304],[2517.7,5.0],[2518.2,3.01],[2518.7,5.80693191],[2518.8,2.11425795]]]
["bitfinex","ETHUSD",1730125389838,[[2517.6,3.97201],[2517.5,0.8069],[2517.2,7.66816185],[2517.0,3.0],[2516.9,0.02]],[[2518.0,3.9714],[2518.2,1.6481718],[2518.3,5.37097297],[2518.4,2.06155791],[2518.6,6.2792695]]]
["bitfinex","ETHUSD",1730125432342,[[2517.9,3.97154],[2517.5,3.69557185],[2517.4,7.75243],[2517.1,4.777399],[2516.2,8.69331613]],[[2518.1,2.77906736],[2518.2,0.8298],[2518.3,11.45709085],[2518.4,3.97092],[2518.5,0.53898373]]]
["bitfinex","ETHUSD",1730125466827,[[2516.5,3.97366],[2516.2,4.72876054],[2516.1,0.8091],[2516.0,4.59675721],[2515.9,0.01]],[[2517.0,3.97308],[2517.2,8.97274],[2517.4,0.7554],[2517.5,2.07463164],[2517.8,11.1881085]]]
["bitfinex","ETHUSD",1730125509832,[[2515.7,3.97501],[2515.6,3.97507],[2515.5,0.7733],[2515.4,4.73592708],[2515.3,3.97565]],[[2516.2,4.79676],[2516.3,3.97419],[2516.4,5.0],[2516.7,3.97354],[2516.8,3.0]]]
["bitfinex","ETHUSD",1730125542640,[[2516.3,3.97407],[2516.1,0.7649],[2516.0,4.73592708],[2515.5,4.75592708],[2515.3,3.97551]],[[2516.9,9.55292],[2517.0,0.7974],[2517.2,3.0],[2517.3,0.01],[2517.5,3.98231]]]
["bitfinex","ETHUSD",1730125547558,[[2516.1,3.9744],[2516.0,9.49884708],[2515.7,3.97494],[2515.5,0.01],[2515.3,0.01]],[[2516.6,3.97363],[2516.7,3.97346],[2516.8,5.7944],[2517.0,0.06871049],[2517.1,3.97282]]]
["bitfinex","ETHUSD",1730125606277,[[2514.8,0.1241698],[2514.1,0.7759],[2514.0,3.97765],[2513.9,3.97786],[2513.8,3.70609348]],[[2514.9,15.25087876],[2515.0,6.43783818],[2515.2,10.57389469],[2515.4,3.97565],[2515.5,3.39252781]]]
["bitfinex","ETHUSD",1730125623101,[[2514.8,0.1241698],[2514.1,0.7633],[2514.0,3.97771],[2513.9,3.97782],[2513.7,3.70609348]],[[2514.9,18.2584882],[2515.0,7.75106158],[2515.1,4.10600611],[2515.2,3.97586],[2515.4,3.97565]]]
["bitfinex","ETHUSD",1730125662014,[[2514.5,4.76112],[2514.4,3.977],[2514.0,3.97767],[2513.9,4.7440066],[2513.2,0.15654566]],[[2514.7,2.06008586],[2514.9,6.44847303],[2515.0,1.26246557],[2515.1,8.97612],[2515.2,2.88412021]]]
["bitfinex","ETHUSD",1730125696436,[[2515.7,3.97503],[2515.6,0.8252],[2515.5,3.97527],[2515.3,3.70587228],[2515.2,3.97572]],[[2516.0,2.05337677],[2516.2,6.43829213],[2516.3,0.8162],[2516.4,8.97405],[2516.5,2.87472748]]]
["bitfinex","ETHUSD",1730125727333,[[2516.7,4.78138],[2516.5,3.97368],[2516.3,0.01],[2516.2,7.69002228],[2515.9,3.97457]],[[2517.1,3.97291],[2517.3,3.97264],[2517.4,0.874018],[2517.5,8.97219],[2517.6,4.50147228]]]
["bitfinex","ETHUSD",1730125766827,[[2515.6,3.97507],[2515.5,3.97522],[2515.4,0.7506],[2515.2,3.97581],[2515.0,3.70587228]],[[2515.9,1.64470209],[2516.1,2.85446017],[2516.2,3.9743],[2516.3,7.46511221],[2516.5,6.84974425]]]
["bitfinex","ETHUSD",1730125797245,[[2517.7,4.05121725],[2517.6,3.97201],[2517.5,0.8184],[2517.4,4.73236547],[2517.2,3.97263]],[[2518.3,4.74222],[2518.5,8.97071],[2518.8,3.98018],[2518.9,0.01],[2519.0,2.04599144]]]
["bitfinex","ETHUSD",1730125836094,[[2519.7,0.07936397],[2519.6,4.77616],[2519.4,7.66166635],[2518.2,5.00633767],[2517.4,2.88024015]],[[2520.0,3.9683],[2520.1,3.96811],[2520.2,0.7655],[2520.3,0.8411346],[2520.5,5.0]]]
["bitfinex","ETHUSD",1730125864488,[[2519.8,4.04789798],[2519.6,0.7841],[2519.3,3.96934],[2519.1,7.67224635],[2518.1,6.0466608]],[[2520.0,1.62605869],[2520.1,2.05717838],[2520.2,10.12971332],[2520.3,3.96788],[2520.4,3.24411406]]]
["bitfinex","ETHUSD",1730125907474,[[2519.2,4.79979],[2518.8,3.69258635],[2518.7,0.01],[2518.6,0.01],[2518.5,3.97047]],[[2519.7,1.64919194],[2519.8,6.02575251],[2520.0,3.24902302],[2520.1,5.0],[2520.2,2.87994352]]]
["bitfinex","ETHUSD",1730125944640,[[2517.5,3.97219],[2517.3,3.97239],[2517.1,3.97281],[2517.0,0.7597],[2516.7,6.99335]],[[2518.0,6.04100263],[2518.2,3.69258635],[2518.3,5.0],[2519.3,8.95919194],[2519.6,6.40707344]]]
["bitfinex","ETHUSD",1730125982743,[[2516.6,3.97361],[2516.5,4.78279],[2516.3,4.5000258],[2516.1,0.476218],[2516.0,3.69258635]],[[2516.7,1.64919194],[2517.0,0.7579],[2517.2,3.97273],[2517.3,3.0],[2517.4,8.97245]]]
["bitfinex","ETHUSD",1730126022131,[[2516.8,3.9732],[2516.6,3.97348],[2516.4,4.46468635],[2516.3,3.97401],[2515.2,4.80697676]],[[2517.1,0.7742],[2517.3,3.97259],[2517.4,6.02413503],[2517.5,5.0],[2517.6,2.46204604]]]
["bitfinex","ETHUSD",1730126061915,[[2516.4,0.83117021],[2516.3,3.97397],[2516.1,4.7406935]],[[2517.2,3.97278],[2517.3,8.97252],[2517.6,4.81946758],[2517.8,2.04130985]]]
["bitfinex","ETHUSD",1730126095705,[[2516.6,4.849048],[2516.4,0.8081],[2516.2,11.7149135],[2515.7,3.97495],[2515.6,0.45751828]],[[2517.1,3.9729],[2517.2,3.97279],[2517.4,0.8048],[2517.5,3.9722],[2517.6,5.0]]]
["bitfinex","ETHUSD",1730126124361,[[2514.2,4.0070852],[2514.0,3.97763],[2513.9,0.7902],[2513.6,0.07955374],[2513.3,8.71783161]],[[2514.6,0.767],[2514.7,8.97672],[2514.9,3.97642],[2515.1,9.19091061],[2515.2,0.02]]]
["bitfinex","ETHUSD",1730126137447,[[2516.5,3.97376],[2516.4,3.97381],[2516.2,0.7523],[2516.1,4.73900161],[2516.0,3.97453]],[[2517.0,3.97313],[2517.1,5.15748492],[2517.3,5.06880354],[2517.4,3.97236],[2517.5,0.01]]]
["bitfinex","ETHUSD",1730126213327,[[2519.2,3.96938],[2519.1,0.7711],[2518.8,3.9701],[2518.6,5.12054703],[2516.8,4.72348703]],[[2519.7,3.96879],[2519.8,2.187232],[2519.9,8.96853],[2520.1,3.96809],[2520.3,3.06901796]]]
["bitfinex","ETHUSD",1730126218060,[[2518.7,3.97025],[2518.5,4.7531],[2518.3,3.97092],[2518.2,0.07940297],[2518.1,3.0]],[[2519.2,3.96958],[2519.3,4.942849],[2519.5,5.7641],[2519.6,3.9689],[2519.8,8.70205703]]]
["bitfinex","ETHUSD",1730126253435,[[2519.4,3.96908],[2519.3,0.7854],[2519.2,6.96942],[2518.9,3.96989],[2518.8,4.72171115]],[[2520.0,1.298468],[2520.4,2.06168931],[2520.5,13.68920115],[2520.6,0.94132892]]]
["bitfinex","ETHUSD",1730126295605,[[2518.1,3.97115],[2518.0,0.40508043],[2517.9,3.97142],[2517.7,7.79455],[2517.6,4.72645736]],[[2518.6,4.75933],[2518.7,3.97036],[2518.8,2.82130645],[2519.0,13.02463429],[2519.1,3.01]]]
["bitfinex","ETHUSD",1730126342160,[[2517.8,3.9717],[2517.7,3.97175],[2517.5,0.8276],[2517.3,3.97248],[2517.2,3.0]],[[2518.0,2.48344162],[2518.2,8.97112],[2518.3,0.7741],[2518.4,7.39337299],[2518.9,4.50791536]]]
["bitfinex","ETHUSD",1730126377203,[[2519.2,3.96936],[2518.8,4.7325],[2518.5,7.66717006],[2518.4,3.01],[2518.0,3.69657006]],[[2519.7,4.79309],[2519.8,8.96867],[2520.0,3.69657006],[2520.2,3.96801],[2520.3,0.5376849]]]
["bitfinex","ETHUSD",1730126420511,[[2520.5,3.0],[2520.4,4.77001],[2520.3,0.475126],[2520.2,3.96784],[2519.6,0.01]],[[2520.9,3.96685],[2521.0,0.7802],[2521.1,4.98986906],[2521.3,8.96624],[2521.9,8.03088026]]]
["bitfinex","ETHUSD",1730126459044,[[2518.3,0.7559],[2518.2,3.65764729],[2518.1,4.05058443],[2518.0,3.97133],[2517.8,3.69657006]],[[2518.6,3.97048],[2518.7,3.97042],[2519.0,0.8306],[2519.1,8.96977],[2519.3,3.69657006]]]
["bitfinex","ETHUSD",1730126505238,[[2521.1,0.7852],[2521.0,3.96658],[2520.9,3.96669],[2518.8,2.07320878],[2518.2,3.21115061]],[[2521.4,3.96609],[2521.5,4.78436],[2521.7,0.0953112],[2521.8,5.0],[2521.9,6.86835097]]]
["bitfinex","ETHUSD",1730126551701,[[2521.1,0.91182432],[2521.0,4.56554706],[2520.8,3.0],[2520.6,0.85765101],[2520.5,0.01]],[[2521.7,3.00473883],[2521.9,13.22863139],[2522.1,4.11511728],[2522.4,3.69657006]]]
["bitfinex","ETHUSD",1730126585865,[[2522.9,3.7691],[2522.8,3.96371],[2522.7,3.69657006],[2522.5,3.97423],[2522.0,7.66154006]],[[2523.5,3.96288],[2523.7,0.8069],[2524.0,5.0],[2524.1,3.69657006],[2524.2,3.96171]]]
["bitfinex","ETHUSD",1730126631039,[[2522.1,0.8061],[2521.8,3.96533],[2521.7,3.96552],[2521.5,0.01],[2521.4,6.96604]],[[2522.3,3.9647],[2522.4,3.9645],[2522.7,0.55],[2522.8,8.4728988],[2523.1,6.87222293]]]
["bitfinex","ETHUSD",1730126681663,[[2522.9,4.77298],[2522.4,3.96447],[2522.3,3.0],[2521.4,0.82928351],[2520.8,2.47158805]],[[2523.3,3.96306],[2523.4,4.51293],[2523.5,0.8148],[2523.7,7.6457888],[2523.8,5.0]]]
["bitfinex","ETHUSD",1730126719996,[[2524.3,7.77717],[2524.2,3.96163],[2524.0,3.68020591],[2523.6,0.01],[2523.2,3.96312]],[[2524.8,7.92162],[2525.1,0.7753],[2525.2,3.96008],[2525.3,3.68020591],[2527.6,1.94219149]]]
["bitfinex","ETHUSD",1730126767852,[[2525.3,0.7705],[2525.2,0.1504],[2525.1,3.96021],[2525.0,3.96029],[2524.8,3.68020591]],[[2525.6,3.95952],[2525.7,0.55],[2525.8,0.7819],[2526.0,4.50884],[2526.1,5.41384864]]]
["bitfinex","ETHUSD",1730126806891,[[2525.4,0.7776],[2525.3,3.95986],[2525.2,4.11038],[2524.9,6.68020591],[2524.8,3.96067]],[[2525.7,3.95938],[2525.9,3.9591],[2526.0,0.8318],[2526.1,6.86370253],[2526.2,1.1598872]]]
["bitfinex","ETHUSD",1730126846555,[[2528.2,4.03444396],[2528.1,8.7789575],[2528.0,3.7964],[2527.7,3.97615],[2527.6,0.870895]],[[2528.8,3.95444],[2529.0,4.72044],[2529.3,9.0786764],[2529.4,0.01],[2529.6,3.96321]]]
["bitfinex","ETHUSD",1730126889866,[[2528.3,3.95519],[2528.2,5.610937],[2528.0,0.07909705],[2527.9,3.68020591],[2527.8,3.95599]],[[2528.7,3.95468],[2528.9,3.95442],[2529.0,1.22345442],[2529.1,3.95397],[2529.2,11.57102272]]]
["bitfinex","ETHUSD",1730126925566,[[2530.5,9.28391159],[2530.4,7.64213591],[2530.2,3.95224],[2530.1,4.49239792],[2530.0,3.68020591]],[[2530.6,0.005],[2531.7,0.41285296],[2531.8,8.87572656],[2531.9,3.94972],[2532.0,0.8168]]]
["bitfinex","ETHUSD",1730126930518,[[2530.5,9.27391159],[2530.4,7.65213591],[2530.2,3.95224],[2530.1,7.36256777],[2526.9,3.10123747]],[[2530.6,0.005],[2531.7,4.36282296],[2531.8,4.8393564],[2532.2,8.95915],[2532.4,3.0]]]
["bitfinex","ETHUSD",1730126977919,[[2533.9,0.07892121],[2533.4,4.73703],[2533.3,3.0],[2533.1,6.21701197],[2532.3,1.20057421]],[[2534.2,3.94601],[2534.3,3.94588],[2534.5,5.48231773],[2534.7,3.94527],[2534.8,5.0]]]
["bitfinex","ETHUSD",1730127005144,[[2536.7,3.94212],[2536.5,0.8016],[2536.4,3.94256],[2536.3,7.66541773],[2536.2,0.01]],[[2536.8,0.1249964],[2537.4,3.94107],[2537.5,0.8119],[2537.9,8.9403],[2538.1,0.02]]]
["bitfinex","ETHUSD",1730127045904,[[2532.3,4.02780138],[2532.1,0.7636],[2531.9,6.94957],[2531.6,0.01],[2531.1,0.31975072]],[[2533.0,3.94799],[2533.1,8.61324773],[2533.3,0.765],[2533.4,5.01],[2533.8,3.94677]]]
["bitfinex","ETHUSD",1730127079653,[[2532.2,3.94912],[2532.1,3.94918],[2531.9,0.4877159],[2531.8,4.77023],[2531.0,2.47525817]],[[2532.7,3.94842],[2532.8,4.77817],[2533.1,8.94773],[2533.2,4.67541773],[2533.3,0.01]]]
["bitfinex","ETHUSD",1730127125340,[[2532.2,7.89816],[2532.1,0.7533],[2531.8,10.60210493],[2530.9,1.63164106],[2527.5,10.0]],[[2532.8,3.94827],[2532.9,0.37122425],[2533.0,3.7115409],[2533.1,12.60010493],[2535.8,9.48845784]]]
["bitfinex","ETHUSD",1730127165492,[[2529.9,0.7825],[2529.6,3.95308],[2529.3,8.6309777],[2529.1,0.02],[2529.0,0.6191713]],[[2530.4,3.95209],[2530.5,3.95183],[2530.8,9.78141],[2531.0,4.6873477],[2531.4,6.95045]]]
["bitfinex","ETHUSD",1730127206595,[[2531.4,3.9503],[2531.2,5.119995],[2531.0,11.40247675],[2530.7,0.869015],[2530.6,3.95148]],[[2531.9,3.94968],[2532.0,0.7932],[2532.3,8.94898],[2532.4,3.0],[2532.5,3.65889675]]]
["bitfinex","ETHUSD",1730127251989,[[2533.1,0.7947],[2533.0,3.0],[2532.9,4.8386522],[2532.7,3.94825],[2532.6,3.65889675]],[[2533.5,3.94711],[2533.7,5.0],[2533.8,4.70337],[2534.0,7.60522675],[2534.1,0.01]]]
["bitfinex","ETHUSD",1730127293182,[[2527.8,3.95599],[2527.7,4.73382],[2527.6,3.0],[2527.3,3.95677],[2527.2,0.01]],[[2528.2,3.95539],[2528.3,0.8329],[2528.5,8.95504],[2528.6,1.44469453],[2528.7,8.64692533]]]
["bitfinex","ETHUSD",1730127331181,[[2527.2,4.78062],[2526.8,7.74864104],[2526.5,3.96789],[2526.4,3.96807],[2525.4,3.77680652]],[[2527.6,3.95632],[2527.7,0.9203422],[2527.8,3.95602],[2527.9,1.291162],[2528.0,0.8169]]]
["bitfinex","ETHUSD",1730127373219,[[2527.4,0.7916],[2527.3,6.95676],[2527.2,3.9568],[2527.1,3.66609464],[2526.9,3.95731]],[[2527.7,3.95616],[2527.9,3.95585],[2528.0,5.8016],[2528.2,3.95547],[2528.3,3.96522]]]
["bitfinex","ETHUSD",1730127413297,[[2528.6,3.95473],[2528.5,5.250466],[2528.2,3.95538],[2528.1,3.66609464],[2528.0,3.0]],[[2529.0,3.95423],[2529.1,5.0],[2529.2,3.95394],[2529.3,0.7555],[2529.4,4.930232]]]
["bitfinex","ETHUSD",1730127457000,[[2529.6,0.7568],[2529.5,3.9533],[2529.4,3.95341],[2529.3,0.8287],[2529.2,3.95368]],[[2530.1,8.95251],[2530.2,0.8201],[2530.5,3.66609464]]]
["bitfinex","ETHUSD",1730127498578,[[2528.3,3.95515],[2527.7,0.7642],[2527.6,7.62240464],[2527.4,3.01],[2527.0,3.66609464]],[[2528.5,0.7925],[2528.6,5.0],[2529.0,7.62031464],[2529.3,4.37644692],[2529.6,3.95319]]]
["bitfinex","ETHUSD",1730127535466,[[2527.4,3.95658],[2527.3,0.7673],[2527.1,6.95705],[2526.7,7.63368464],[2526.5,3.95803]],[[2528.0,0.7978],[2528.1,7.62170464],[2528.2,8.95548],[2528.4,0.01],[2529.0,4.62876983]]]
["bitfinex","ETHUSD",1730127557715,[[2528.1,3.95544],[2527.8,7.62202464],[2527.7,1.6540387],[2527.5,0.477047],[2527.4,3.96648]],[[2528.5,0.778],[2528.7,3.95468],[2528.8,5.0],[2529.4,0.01],[2529.5,9.02563428]]]
["bitfinex","ETHUSD",1730127614542,[[2526.8,0.1249964],[2526.5,4.75844],[2526.3,3.95823],[2526.2,6.9585],[2525.9,3.66609464]],[[2527.1,8.31825],[2527.3,5.0],[2527.4,3.66609464],[2527.5,3.95652],[2527.6,0.01]]]
["bitfinex","ETHUSD",1730127654494,[[2524.3,0.1249964],[2523.9,3.96208],[2523.8,4.72027],[2523.4,7.62897464],[2523.2,2.26786098]],[[2524.4,14.41979346],[2524.5,3.96121],[2524.7,0.01],[2524.8,3.66609464],[2524.9,0.01]]]
["bitfinex","ETHUSD",1730127658320,[[2523.3,3.96295],[2523.1,0.7739],[2523.0,0.44470946],[2522.9,3.96362],[2522.6,3.67609464]],[[2523.6,5.0],[2523.8,3.96229],[2524.0,10.62805464],[2524.1,0.7702]]]
["bitfinex","ETHUSD",1730127688890,[[2524.3,4.78309],[2524.2,3.96154],[2524.0,3.96189],[2523.9,3.96211],[2523.8,4.71217471]],[[2524.4,1.9779],[2525.0,5.8288],[2525.1,3.96026],[2525.2,6.96021],[2525.5,4.71217471]]]
["bitfinex","ETHUSD",1730127726498,[[2523.3,3.96302],[2523.2,3.96308],[2522.9,0.7794],[2522.6,3.97416],[2522.4,0.01]],[[2523.6,0.7675],[2523.7,5.0],[2523.8,3.96238],[2523.9,0.976707],[2524.0,3.96206]]]
["bitfinex","ETHUSD",1730127766109,[[2519.6,3.96873],[2519.4,3.96909],[2519.3,0.07937789],[2519.2,4.0944464],[2519.0,0.803]],[[2519.9,5.0],[2520.1,3.96817],[2520.3,4.79096],[2520.4,4.71217471],[2520.6,3.97738]]]
["bitfinex","ETHUSD",1730127797370,[[2516.7,0.0589964],[2516.3,0.7678],[2516.2,3.97414],[2515.8,3.0],[2515.7,0.01]],[[2516.8,1.9779],[2516.9,5.0],[2517.1,9.46188471],[2517.2,0.01],[2519.0,1.95632774]]]
["bitfinex","ETHUSD",1730127825651,[[2515.0,5.853339],[2514.9,3.97616],[2514.6,3.97675],[2514.5,0.01],[2514.3,6.98719]],[[2515.3,5.0],[2515.5,4.872946],[2515.6,4.71217471],[2515.7,3.97505],[2516.0,4.81428]]]
["bitfinex","ETHUSD",1730127865459,[[2518.6,3.97035],[2518.3,0.55],[2518.2,4.72118],[2518.0,4.71217471],[2517.9,0.02]],[[2519.0,5.0],[2519.1,0.6052554],[2519.2,1.05255405],[2519.3,0.8245],[2519.4,3.96931]]]
["bitfinex","ETHUSD",1730127906037,[[2519.3,3.8256],[2519.1,0.451966],[2519.0,7.93941],[2518.7,0.01],[2518.6,9.33721618]],[[2519.7,5.0],[2519.8,3.9686],[2519.9,0.8068],[2520.1,5.261808],[2520.2,4.71217471]]]
["bitfinex","ETHUSD",1730127945296,[[2517.4,0.8042],[2516.8,4.72455591],[2516.6,0.02],[2516.0,3.97453],[2515.9,3.75860168]],[[2517.8,5.0],[2518.1,1.199233],[2518.5,4.73455591],[2518.7,3.98032],[2518.8,5.90286001]]]
["bitfinex","ETHUSD",1730127975829,[[2517.0,3.97297],[2516.9,3.97314],[2516.8,0.8015],[2516.7,0.07945914],[2516.3,7.52405]],[[2517.4,1.377718],[2517.5,9.8048],[2517.6,3.97215],[2517.9,4.73455591],[2518.0,42.9715]]]
["bitfinex","ETHUSD",1730128020919,[[2517.2,0.55],[2517.1,6.97275],[2517.0,3.97285],[2516.9,0.754],[2516.6,3.97352]],[[2517.6,3.9721],[2517.7,4.80263],[2517.8,5.0],[2518.0,3.97141],[2518.1,4.72455591]]]
["bitfinex","ETHUSD",1730128053014,[[2519.3,4.75985],[2519.1,3.97958],[2518.8,6.59857],[2518.3,0.15886841],[2518.2,3.97101]],[[2519.9,0.8284],[2520.0,3.96833],[2520.3,5.0],[2520.4,5.12130991],[2520.7,3.96718]]]
["bitfinex","ETHUSD",1730128088207,[[2519.3,3.0],[2519.2,4.72458],[2518.8,3.97006],[2518.6,4.73455591],[2518.5,0.01]],[[2519.7,3.96879],[2520.0,5.0],[2520.1,4.72543],[2520.4,4.74455591],[2520.5,3.9676]]]
["bitfinex","ETHUSD",1730128141193,[[2516.3,3.97398],[2515.9,0.7649],[2515.8,3.9748],[2515.7,0.62243076],[2515.6,5.22485146]],[[2516.9,4.76104],[2517.1,5.0],[2517.3,4.72455591],[2517.4,4.94483559],[2517.5,0.01]]]
["bitfinex","ETHUSD",1730128174961,[[2517.3,3.97243],[2517.2,0.7783],[2517.1,0.07945698],[2516.9,3.97314],[2516.8,4.72455591]],[[2517.9,5.0],[2518.0,4.76361],[2518.2,0.01],[2518.3,4.72455591],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730128213887,[[2516.1,3.97432],[2516.0,4.73395],[2515.9,0.875649],[2515.8,3.0],[2515.6,4.46889024]],[[2516.6,3.97371],[2516.8,8.97339],[2516.9,1.4599403],[2517.1,3.97283],[2517.2,4.72455591]]]
["bitfinex","ETHUSD",1730128217974,[[2516.7,3.0],[2516.6,4.79622],[2516.4,3.97381],[2516.1,3.97434],[2515.8,8.70942591]],[[2517.0,3.97311],[2517.2,3.97268],[2517.5,14.47975591],[2517.7,3.97191],[2521.3,33.58900145]]]
["bitfinex","ETHUSD",1730128288922,[[2516.7,8.891445],[2516.6,7.67095012],[2516.4,3.9739],[2516.3,0.37555],[2516.2,3.98424]],[[2516.8,0.3],[2517.5,3.97219],[2517.6,0.7903],[2517.7,5.0],[2518.0,3.70745012]]]
["bitfinex","ETHUSD",1730128295233,[[2516.7,8.34985],[2516.6,7.68095012],[2516.4,3.9839],[2516.3,0.37555],[2516.2,3.97411]],[[2516.8,0.3],[2517.8,0.8017],[2518.0,8.97148],[2518.3,3.97093],[2518.5,3.76660552]]]
["bitfinex","ETHUSD",1730128372867,[[2517.7,3.0],[2517.6,4.75032],[2517.5,3.97217],[2517.3,0.70465512],[2517.2,3.97256]],[[2518.1,1.294256],[2518.2,3.97124],[2518.3,8.69745012],[2518.4,0.7739],[2518.5,3.97063]]]
["bitfinex","ETHUSD",1730128376405,[[2517.4,3.97231],[2517.3,0.754],[2517.0,3.97289],[2516.9,7.14463793],[2516.8,1.21681401]],[[2517.8,3.97172],[2517.9,0.7988],[2518.0,3.97143],[2518.3,12.66839012],[2518.9,6.97999]]]
["bitfinex","ETHUSD",1730128424500,[[2515.7,0.8088],[2515.3,3.97558],[2515.1,0.84109429],[2515.0,6.01071055],[2514.9,3.98621]],[[2516.2,3.97432],[2516.6,12.67106012],[2516.8,0.907337],[2516.9,3.97317],[2517.0,3.70745012]]]
["bitfinex","ETHUSD",1730128457739,[[2516.7,3.97344],[2516.5,3.97363],[2516.3,4.7306],[2516.1,7.73833455],[2515.9,3.97456]],[[2517.1,3.9729],[2517.2,0.8167],[2517.3,8.97263],[2517.6,3.97205],[2517.7,4.74833455]]]
["bitfinex","ETHUSD",1730128509870,[[2515.6,3.9751],[2515.5,3.97533],[2515.2,4.45911617],[2515.0,3.27203094],[2514.6,0.62281366]],[[2515.8,0.7654],[2516.1,8.97451],[2516.3,3.97414],[2516.5,3.69871617],[2516.6,6.98367]]]
["bitfinex","ETHUSD",1730128542844,[[2517.0,0.7871],[2516.9,3.69871617],[2516.7,3.0],[2516.6,0.01],[2516.5,3.98377]],[[2517.7,0.57873],[2517.8,5.7873],[2518.2,3.69871617],[2518.3,0.01],[2518.4,3.98092]]]
["bitfinex","ETHUSD",1730128584613,[[2517.2,7.75081308],[2517.1,0.8122],[2516.9,3.9731],[2516.8,0.01],[2516.6,3.98361]],[[2517.9,3.97164],[2518.0,5.7987],[2518.1,0.57594],[2518.2,3.97118],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730128628043,[[2516.4,3.97384],[2516.3,4.51101617],[2516.2,6.97411],[2516.0,3.97456],[2512.2,4.12027999]],[[2516.8,0.8148],[2516.9,7.94648],[2517.0,0.91307548],[2517.2,8.97267],[2517.8,3.82781542]]]
["bitfinex","ETHUSD",1730128660114,[[2515.8,7.67348617],[2515.7,4.79623],[2515.4,3.9754],[2515.1,3.9859],[2514.8,5.87052377]],[[2516.3,3.97417],[2516.4,9.447885],[2516.6,0.7654],[2516.7,3.97349],[2516.8,0.897332]]]
["bitfinex","ETHUSD",1730128702735,[[2517.2,7.67134617],[2517.0,4.05230754],[2516.9,3.7579],[2516.8,3.97326],[2516.2,3.97424]],[[2517.6,5.7825],[2517.7,3.97196],[2517.8,3.97184],[2518.2,3.9811],[2518.3,0.01]]]
["bitfinex","ETHUSD",1730128749261,[[2515.0,1.066619],[2514.4,3.97708],[2514.3,0.07953587],[2514.2,4.1023064],[2514.1,0.7929]],[[2515.1,4.75608],[2515.2,3.9759],[2515.3,6.371918],[2515.4,6.97551],[2515.5,0.02]]]
["bitfinex","ETHUSD",1730128786079,[[2515.0,1.066619],[2514.3,0.7885],[2514.2,0.1249964],[2514.0,3.9777],[2513.9,6.9778]],[[2515.1,15.47978609],[2515.2,7.41425732],[2515.3,3.70580631],[2515.4,8.11090318],[2515.5,4.186]]]
["bitfinex","ETHUSD",1730128829870,[[2514.2,6.4e-06],[2512.6,3.97982],[2512.5,0.015],[2511.5,3.98165],[2510.9,6.67750005]],[[2514.3,26.59883237],[2514.4,3.98712],[2514.6,8.1033028],[2514.8,4.98303665],[2515.1,3.36027448]]]
["bitfinex","ETHUSD",1730128862953,[[2513.5,0.7795],[2513.0,3.97929],[2512.9,3.02],[2512.8,7.68528631],[2512.6,4.860344]],[[2513.6,8.97844],[2513.7,3.97829],[2513.9,6.89195688],[2514.1,4.23901788],[2514.2,7.68322631]]]
["bitfinex","ETHUSD",1730128907753,[[2512.7,0.8064],[2512.5,0.015],[2512.4,7.69604631],[2512.2,0.01],[2512.0,3.0]],[[2513.0,3.97934],[2513.1,3.97914],[2513.3,5.0],[2513.4,4.77357],[2513.8,6.87968565]]]
["bitfinex","ETHUSD",1730128920895,[[2512.5,3.8209],[2512.4,3.71580631],[2512.2,7.96092],[2512.1,0.01],[2511.9,4.6044071]],[[2512.7,3.97985],[2512.8,3.9797],[2513.0,0.8273],[2513.1,3.97921],[2513.3,5.0]]]
["bitfinex","ETHUSD",1730128986295,[[2513.8,3.7615],[2513.7,8.73212592],[2513.6,3.97821],[2513.5,0.01],[2513.2,3.97889]],[[2514.2,3.97741],[2514.3,3.97734],[2514.6,3.97677],[2514.7,5.0],[2514.8,0.8147]]]
["bitfinex","ETHUSD",1730128990406,[[2514.0,3.97765],[2513.9,3.97775],[2513.8,4.536449],[2513.6,3.99832],[2512.9,3.97931]],[[2514.5,7.95395],[2514.7,5.0],[2514.8,0.8147],[2514.9,3.97639],[2519.6,8.93833023]]]
["bitfinex","ETHUSD",1730129033458,[[2515.4,0.07949407],[2515.3,4.79595],[2515.1,8.71162396],[2514.8,4.49350899],[2514.7,0.55126743]],[[2515.8,3.97502],[2516.2,3.97427],[2516.3,0.8055],[2516.4,5.0],[2516.5,3.98377]]]
["bitfinex","ETHUSD",1730129069500,[[2516.6,4.8028],[2516.4,4.24085889],[2516.2,3.0],[2516.0,0.01],[2515.2,1.24267464]],[[2517.1,3.9729],[2517.3,3.97263],[2517.6,0.8027],[2517.7,5.0],[2518.0,2.89441393]]]
["bitfinex","ETHUSD",1730129113322,[[2515.0,0.7561],[2514.9,6.97628],[2514.8,7.67528022],[2514.6,1.24242002],[2514.1,5.01366061]],[[2515.4,7.95118],[2515.5,0.8036],[2515.8,8.9749],[2516.1,0.01],[2517.5,0.41458371]]]
["bitfinex","ETHUSD",1730129152318,[[2515.2,4.78484],[2515.0,7.67482022],[2514.8,3.97645],[2514.7,3.0],[2514.5,0.01]],[[2515.7,3.97505],[2515.8,3.97501],[2516.0,0.7752],[2516.1,8.97441],[2516.3,3.58716]]]
["bitfinex","ETHUSD",1730129199940,[[2515.9,3.97465],[2515.8,4.78573],[2515.5,10.67679459],[2514.4,2.0808359],[2511.1,4.13170657]],[[2516.4,3.97395],[2516.5,0.7602],[2516.8,3.97331],[2516.9,5.01],[2517.0,3.71149459]]]
["bitfinex","ETHUSD",1730129260197,[[2515.4,0.7985],[2515.3,3.70149459],[2515.0,3.0],[2514.8,6.97889102],[2514.7,0.02]],[[2516.2,0.7657],[2516.4,5.0],[2516.5,3.42624875],[2516.6,3.907345],[2516.7,4.13133804]]]
["bitfinex","ETHUSD",1730129280707,[[2515.6,3.9751],[2515.5,8.49934459],[2515.2,3.97579],[2515.0,0.01],[2514.8,6.98682202]],[[2515.9,0.7676],[2516.3,3.97418],[2516.4,5.0],[2516.5,3.97388],[2516.7,3.43270978]]]
["bitfinex","ETHUSD",1730129326364,[[2515.5,5.64747665],[2515.4,0.07950189],[2515.3,7.67715459],[2515.0,6.97613],[2512.5,5.11445129]],[[2515.9,3.9748],[2516.0,3.97458],[2516.1,5.0],[2516.2,0.7571],[2516.3,3.97409]]]
["bitfinex","ETHUSD",1730129371610,[[2515.6,3.97518],[2515.4,9.34889346],[2515.3,3.70149459],[2515.2,3.97581],[2515.0,0.52278852]],[[2516.1,4.7542],[2516.3,5.0],[2516.5,4.449867],[2516.8,3.43080743]]]
["bitfinex","ETHUSD",1730129425268,[[2514.7,3.70102939],[2514.4,3.03488393],[2514.3,4.81903654],[2514.2,1.25790482],[2514.1,5.64136309]],[[2515.6,3.9752],[2515.7,5.0],[2515.8,0.675476],[2516.0,1.9869],[2516.1,6.71102939]]]
["bitfinex","ETHUSD",1730129473977,[[2515.8,3.97487],[2515.7,4.42803294],[2515.6,0.8292],[2515.5,3.70102939],[2515.4,3.97551]],[[2516.0,1.9869],[2516.3,3.97409],[2516.4,5.0],[2516.5,0.7917],[2516.8,3.01]]]
["bitfinex","ETHUSD",1730129513878,[[2514.3,3.97716],[2514.2,3.97733],[2514.0,0.7669],[2513.8,3.97799],[2513.7,3.70102939]],[[2514.5,0.8329],[2514.7,5.0],[2514.8,3.97648],[2514.9,4.952856],[2515.2,4.05510627]]]
["bitfinex","ETHUSD",1730129536815,[[2512.5,0.015],[2512.4,3.98013],[2512.3,0.8295],[2512.1,3.70102939]],[[2512.9,3.97946],[2513.0,5.0],[2513.1,4.74565],[2513.2,0.897883],[2513.4,7.67971939]]]
["bitfinex","ETHUSD",1730129598748,[[2509.8,0.0058],[2509.7,1.01783251],[2508.9,3.98574],[2508.6,0.8171],[2508.4,8.74293712]],[[2509.9,13.31812],[2510.0,9.72067412],[2510.1,0.01],[2510.2,3.98383],[2510.3,3.9836]]]
["bitfinex","ETHUSD",1730129628891,[[2511.8,0.8286],[2511.6,9.69265683],[2511.4,3.0],[2511.3,3.98194],[2509.7,4.189]],[[2512.4,3.98025],[2512.5,5.7555],[2512.7,3.97978],[2513.3,4.75644712],[2515.0,6.70361609]]]
["bitfinex","ETHUSD",1730129671220,[[2511.4,0.80431939]],[[2512.5,3.98018]]]
["bitfinex","ETHUSD",1730129705536,[[2512.7,3.97971],[2512.6,4.49593499],[2512.5,0.80399455],[2512.0,7.70311499],[2511.8,3.01]],[[2512.9,1.6341147],[2513.0,2.04319936],[2513.1,5.0],[2513.2,6.43090924],[2513.3,3.97892]]]
["bitfinex","ETHUSD",1730129743892,[[2509.9,4.780992],[2509.8,4.73756],[2509.6,3.71223499],[2509.5,3.98483],[2509.4,0.872338]],[[2510.2,5.0],[2510.4,3.98342],[2510.5,0.8117],[2510.6,3.98324],[2510.8,3.98282]]]
["bitfinex","ETHUSD",1730129748457,[[2508.9,3.98579],[2508.7,3.71223499],[2508.6,0.7577],[2508.4,4.19130414],[2508.3,3.98672]],[[2509.1,5.0],[2509.4,4.76922],[2509.6,5.281744],[2509.7,3.0],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730129781051,[[2510.9,3.98259],[2510.8,4.75715],[2510.6,4.75825614],[2510.5,3.98317],[2510.4,3.0]],[[2511.4,8.98193],[2511.5,4.74338],[2511.6,3.68321351],[2511.8,3.98123],[2511.9,2.45547568]]]
["bitfinex","ETHUSD",1730129846264,[[2513.0,3.9793],[2512.9,4.95427407],[2512.8,4.67466518],[2512.7,0.8313],[2512.6,3.9799]],[[2513.1,1.79131048],[2513.2,2.0492852],[2513.4,7.45914225],[2513.6,3.97845],[2513.7,3.69829929]]]
["bitfinex","ETHUSD",1730129855399,[[2512.1,7.96137],[2512.0,3.71604445],[2511.8,0.7805],[2511.7,6.98134],[2510.5,0.83042627]],[[2512.5,0.8165],[2512.6,3.97996],[2512.8,8.97975],[2513.0,5.61384862],[2513.2,5.75920522]]]
["bitfinex","ETHUSD",1730129896711,[[2512.0,3.98088],[2511.8,3.98117],[2511.6,3.71604445],[2511.5,7.79139],[2511.2,3.992]],[[2512.2,2.37017867],[2512.3,0.7855],[2512.4,7.56141299],[2512.6,5.68129137],[2512.7,2.87437768]]]
["bitfinex","ETHUSD",1730129941613,[[2510.9,3.98256],[2510.8,3.9827],[2510.7,0.07964892],[2510.5,4.75605],[2510.3,7.4860299]],[[2511.2,1.374303],[2511.3,9.76091],[2511.5,3.98178],[2511.6,2.04416817],[2511.7,8.67740345]]]
["bitfinex","ETHUSD",1730129980645,[[2510.7,7.96582],[2510.4,3.71604445],[2510.3,7.75806],[2510.1,0.01],[2508.8,1.68498498]],[[2511.1,5.475512],[2511.2,4.75498],[2511.3,3.98209],[2511.6,3.98152],[2511.9,6.99118]]]
["bitfinex","ETHUSD",1730130029750,[[2510.0,3.98403],[2509.7,4.87060136],[2509.6,3.71604445],[2509.3,3.98516],[2509.2,3.01]],[[2510.2,2.05656086],[2510.3,5.7735],[2510.4,3.81903155],[2510.7,6.86225521],[2511.0,8.32265462]]]
["bitfinex","ETHUSD",1730130076898,[[2510.8,3.98272],[2510.7,3.71604445],[2510.5,0.8104],[2510.1,6.98375]],[[2511.2,0.1504],[2511.3,11.86821237],[2511.5,3.98177],[2511.6,2.46855885],[2511.7,6.99139]]]
["bitfinex","ETHUSD",1730130101619,[[2510.2,3.98361],[2510.0,0.0796748],[2509.9,3.71604445],[2509.8,3.98428],[2509.7,0.7802]],[[2510.5,5.0],[2510.6,0.7822],[2510.7,3.98299],[2510.8,3.98288],[2510.9,2.04597373]]]
["bitfinex","ETHUSD",1730130163362,[[2511.1,5.22756044],[2511.0,7.69849445],[2510.9,0.7717],[2510.8,3.98277],[2510.7,3.0]],[[2511.2,0.1504],[2511.6,5.0],[2511.7,8.78774],[2511.8,2.05056556],[2512.4,3.98041]]]
["bitfinex","ETHUSD",1730130201439,[[2511.2,3.98213],[2511.1,3.98219],[2511.0,0.796509],[2510.9,3.71604445],[2510.8,0.8005]],[[2511.5,0.8111],[2511.7,8.98143],[2511.8,2.05355609],[2512.0,3.53914023],[2512.1,6.98074]]]
["bitfinex","ETHUSD",1730130245271,[[2510.5,7.69930445],[2510.4,3.98328],[2510.3,0.7706],[2510.1,3.98388],[2509.0,8.53342265]],[[2510.9,0.7783],[2511.0,9.1321],[2511.1,6.03481647],[2511.3,2.46297176],[2511.4,7.00188]]]
["bitfinex","ETHUSD",1730130298944,[[2510.7,3.71604445],[2510.6,5.15125344],[2510.5,0.831],[2510.4,3.98329],[2510.2,3.98373]],[[2510.8,5.0],[2511.0,6.19223703],[2511.1,3.98235],[2511.2,3.25497644],[2512.7,3.97994]]]
["bitfinex","ETHUSD",1730130338031,[[2510.3,3.71604445],[2510.1,3.98387],[2510.0,1.24538745],[2509.9,4.77291],[2509.7,3.98443]],[[2510.7,9.78141],[2510.9,0.993039],[2511.0,2.20400169],[2511.2,2.46528203],[2511.4,6.85816236]]]
["bitfinex","ETHUSD",1730130385350,[[2512.4,3.98025],[2512.2,3.98045],[2512.1,3.71604445],[2512.0,1.9869],[2511.9,4.74134]],[[2512.6,6.64371439],[2512.7,2.84444189],[2512.9,3.97948],[2513.0,5.46809027],[2513.1,3.97928]]]
["bitfinex","ETHUSD",1730130425726,[[2512.0,1.9869],[2511.9,3.98096],[2511.7,4.76987],[2511.6,3.71604445],[2511.5,3.98166]],[[2512.2,2.06831745],[2512.3,8.98049],[2512.4,2.48388609],[2512.5,4.73822],[2512.6,2.89786711]]]
["bitfinex","ETHUSD",1730130469996,[[2512.0,1.9869],[2511.2,3.98207],[2511.1,4.73628],[2511.0,3.71604445],[2510.8,3.98278]],[[2512.1,12.42648588],[2512.2,8.99057],[2512.4,11.11648966],[2512.5,3.98012],[2513.3,5.9353444]]]
["bitfinex","ETHUSD",1730130476240,[[2510.9,2.5053],[2510.8,3.98279],[2510.7,3.98286],[2510.6,3.71604445],[2510.3,3.9835]],[[2511.3,8.98206],[2511.4,3.98198],[2511.5,0.7844],[2511.6,2.06455732],[2511.7,3.98137]]]
["bitfinex","ETHUSD",1730130547515,[[2510.2,3.98374],[2510.1,3.9838],[2510.0,4.53794445],[2509.7,3.98449],[2509.6,0.01]],[[2510.3,5.0],[2510.5,0.7949],[2510.6,3.98318],[2510.8,4.48288],[2511.0,3.98249]]]
["bitfinex","ETHUSD",1730130552781,[[2510.5,3.98325],[2510.3,0.85896088],[2510.2,4.1698389],[2509.9,0.01],[2507.1,3.98862]],[[2510.7,2.07329766],[2510.9,6.47024953],[2511.0,5.0],[2511.1,0.8063],[2511.2,2.90218779]]]
["bitfinex","ETHUSD",1730130597359,[[2511.9,3.98105],[2511.8,3.9812],[2511.6,5.77408189],[2511.5,3.98167],[2511.2,3.98215]],[[2512.0,7.06974749],[2512.2,2.48361757],[2512.3,4.77963],[2512.4,9.87783383],[2512.6,0.06905168]]]
["bitfinex","ETHUSD",1730130633540,[[2510.7,3.98294],[2510.5,0.8317],[2510.3,3.71604445],[2510.1,0.88612097],[2508.3,18.77405798]],[[2511.0,5.0],[2511.3,4.76303],[2511.6,3.71604445],[2511.7,0.07906099],[2511.8,1.65854731]]]
["bitfinex","ETHUSD",1730130682500,[[2509.6,3.98468],[2509.5,9.00474445],[2509.2,4.79203],[2509.1,0.01],[2508.0,4.35034217]],[[2510.0,5.0],[2510.1,8.75523],[2510.3,3.0],[2510.5,3.9833],[2510.6,0.01]]]
["bitfinex","ETHUSD",1730130721563,[[2510.1,3.98387],[2510.0,5.73166629],[2509.9,4.8845029],[2509.7,3.98443],[2509.6,0.01]],[[2510.6,3.98319],[2510.7,7.27366756],[2510.8,5.0],[2511.0,6.88246215],[2511.2,5.22870188]]]
["bitfinex","ETHUSD",1730130768467,[[2512.1,1.3039],[2511.8,3.98118],[2511.7,3.98122],[2511.6,4.52624445],[2509.6,2.7126]],[[2512.2,4.74617],[2512.3,8.98042],[2512.7,3.97979],[2512.8,3.0],[2513.1,11.20901863]]]
["bitfinex","ETHUSD",1730130814558,[[2509.2,4.75079],[2509.0,7.70158445],[2508.8,3.98592],[2508.6,0.01],[2507.3,0.192]],[[2509.6,5.0],[2509.7,7.96926],[2509.8,0.975533],[2510.0,0.771],[2513.3,30.0]]]
["bitfinex","ETHUSD",1730130852548,[[2509.4,0.32427083],[2509.0,0.07970327],[2508.9,4.52661026],[2508.5,3.01],[2508.4,0.1350425]],[[2509.6,12.23369238],[2509.8,2.90899277],[2509.9,5.70359025],[2510.0,3.43624772],[2510.2,0.01]]]
["bitfinex","ETHUSD",1730130894476,[[2508.4,0.1250425],[2508.1,0.7572],[2508.0,3.72995274],[2507.9,0.19961794],[2506.4,6.70391182]],[[2508.6,5.0],[2508.8,0.82671651],[2508.9,3.26716514],[2509.1,2.90589266],[2509.4,6.43258571]]]
["bitfinex","ETHUSD",1730130939419,[[2507.4,3.71995274],[2507.1,0.89786979],[2507.0,4.18173468],[2506.9,0.01],[2506.7,0.01]],[[2508.3,3.58264],[2508.6,0.01]]]
["bitfinex","ETHUSD",1730130974854,[[2506.1,0.8249],[2505.9,0.0750425],[2505.8,3.0],[2505.7,4.77215788],[2505.3,0.01]],[[2506.8,5.0],[2507.0,2.39916187],[2507.2,2.0710202],[2507.3,3.0],[2507.4,2.70139779]]]
["bitfinex","ETHUSD",1730131032177,[[2505.0,0.002],[2504.5,0.7774],[2504.3,0.00217693],[2504.1,0.0798655],[2503.9,3.73171357]],[[2505.1,7.8095518],[2505.2,3.73171357],[2505.4,2.46978217],[2505.5,0.01],[2505.6,2.89141253]]]
["bitfinex","ETHUSD",1730131062477,[[2502.3,3.0],[2502.2,4.50401357],[2502.1,0.25],[2501.4,0.83353893],[2501.3,1.24996323]],[[2503.1,0.01],[2503.2,5.0],[2503.3,0.01],[2503.4,0.7807],[2503.5,1.64790057]]]
["bitfinex","ETHUSD",1730131103493,[[2502.1,0.07992964],[2502.0,3.73171357],[2501.7,3.62338441],[2501.5,0.8249],[2501.4,0.55]],[[2502.6,0.828],[2502.8,5.02],[2503.4,3.73171357],[2503.5,1.65790057],[2503.6,2.06135302]]]
["bitfinex","ETHUSD",1730131149138,[[2500.0,0.005],[2499.8,0.08000043],[2499.7,0.7822],[2499.6,3.73171357],[2499.5,0.50565274]],[[2500.2,5.0],[2500.3,0.01],[2500.4,0.8024],[2500.5,0.01],[2501.0,6.0951738]]]
["bitfinex","ETHUSD",1730131180981,[[2500.6,0.56234575],[2500.5,3.8317],[2500.4,4.79175749],[2500.3,0.0072],[2499.4,0.83353893]],[[2501.4,0.7749],[2501.5,5.012],[2501.8,2.2223672],[2502.0,2.05909879],[2502.2,2.47091855]]]
["bitfinex","ETHUSD",1730131226320,[[2500.9,0.8062],[2500.8,3.0],[2500.7,4.79824006],[2500.1,0.16832079],[2500.0,0.0172]],[[2501.6,5.0],[2501.7,4.00016],[2501.8,6.06665245],[2501.9,1.6511766],[2502.1,6.05766429]]]
["bitfinex","ETHUSD",1730131230740,[[2500.9,0.8062],[2500.8,0.55],[2500.6,6.74525444],[2500.1,0.01597],[2499.6,4.64758857]],[[2501.3,0.0028],[2501.6,6.92242024],[2501.7,5.23568245],[2501.8,1.6511766],[2501.9,2.05951674]]]
["bitfinex","ETHUSD",1730131267167,[[2501.4,3.83216899],[2501.3,3.74525444],[2501.2,0.8181],[2501.1,0.02],[2500.7,0.01597]],[[2501.8,0.3],[2501.9,0.0028],[2502.0,3.99681],[2502.1,4.78827],[2502.3,5.0]]]
["bitfinex","ETHUSD",1730131327540,[[2497.8,0.86406181],[2497.7,4.44003187],[2497.5,0.3864077],[2497.3,3.0],[2496.1,7.44918799]],[[2498.2,5.0],[2498.3,0.0028],[2498.9,1.40198243],[2499.0,0.02],[2499.2,3.0]]]
["bitfinex","ETHUSD",1730131346074,[[2498.3,4.44003187],[2498.2,0.8053],[2497.6,0.0072],[2497.5,0.3951777],[2497.0,0.15730815]],[[2498.7,5.0],[2498.8,0.0028],[2499.1,0.7747],[2499.3,0.01],[2499.4,0.01]]]
["bitfinex","ETHUSD",1730131382917,[[2500.9,5.26343187],[2500.7,3.0],[2500.5,0.00877],[2500.3,0.0072],[2499.6,4.44003187]],[[2501.4,0.0028],[2501.7,3.99729],[2501.8,5.3],[2501.9,0.8325],[2502.0,3.99681]]]
["bitfinex","ETHUSD",1730131425847,[[2503.8,3.7777],[2503.7,4.89202298],[2503.5,0.0072],[2503.3,0.53244177],[2503.2,4.44003187]],[[2504.3,3.9932],[2504.4,5.81770231],[2504.6,2.04465347],[2504.7,5.62233463],[2504.8,2.06426921]]]
["bitfinex","ETHUSD",1730131461579,[[2505.7,4.51915937],[2505.2,3.0],[2505.1,0.0072],[2505.0,3.73645937],[2503.9,3.99364]],[[2505.9,0.0794895],[2506.1,0.0028],[2506.2,4.81807366],[2506.3,6.22235347],[2506.4,3.98982]]]
["bitfinex","ETHUSD",1730131501510,[[2502.4,3.81637423],[2502.3,3.0],[2501.9,0.0072],[2501.8,0.7659],[2501.7,0.15769696]],[[2502.8,0.7901],[2502.9,0.0028],[2503.0,0.08631155],[2503.1,5.0],[2503.3,3.99474]]]
["bitfinex","ETHUSD",1730131540105,[[2505.2,3.0],[2505.1,3.8162864],[2505.0,0.7727],[2504.5,0.38163071],[2504.3,0.17187646]],[[2505.6,1.07266613],[2505.7,4.77112],[2505.8,1.01488429],[2505.9,3.99072],[2506.0,5.29167131]]]
["bitfinex","ETHUSD",1730131597611,[[2505.9,3.73645937],[2505.8,0.85420373],[2505.7,3.0],[2504.8,0.38559083],[2504.1,8.47376444]],[[2506.2,0.82883433],[2506.3,2.02625149],[2506.4,1.73838021],[2506.5,2.07444522],[2506.6,3.98948]]]
["bitfinex","ETHUSD",1730131629325,[[2506.7,3.73645937],[2506.3,0.45342842],[2506.1,3.0],[2506.0,3.73645937]],[[2506.9,0.82603433],[2507.1,1.32816304],[2507.2,1.65206866],[2507.3,7.73987288],[2507.5,6.47178816]]]
["bitfinex","ETHUSD",1730131670012,[[2506.4,3.73645937],[2506.2,0.7502],[2505.7,0.00877],[2505.6,0.07978996],[2505.5,0.925588]],[[2506.5,0.83037051],[2506.8,0.41391992],[2506.9,2.48988021],[2507.0,6.43892705],[2507.1,3.98882]]]
["bitfinex","ETHUSD",1730131712729,[[2508.2,3.0],[2508.1,3.73645937],[2507.9,0.0797377],[2507.8,0.8033],[2507.5,0.0072]],[[2508.4,1.7355364],[2508.5,1.24595641],[2508.6,1.75033319],[2508.7,2.07398696],[2508.9,8.98589]]]
["bitfinex","ETHUSD",1730131771508,[[2508.3,3.72314302],[2508.0,0.8259],[2507.6,0.00877],[2507.5,0.16285433],[2507.4,1.03620333]],[[2508.4,1.72292718],[2508.5,1.24852703],[2508.6,1.66096937],[2508.7,0.08631155],[2508.8,2.07572489]]]
["bitfinex","ETHUSD",1730131808028,[[2509.0,6.72314302],[2508.7,0.07970545],[2508.6,0.8001],[2508.3,3.99551],[2508.2,4.15408027]],[[2509.1,0.83083016],[2509.3,2.01768504],[2509.4,1.66096937],[2509.5,2.0770966],[2509.6,0.08631155]]]
["bitfinex","ETHUSD",1730131857497,[[2510.8,8.82474996],[2510.4,4.52739496],[2510.0,4.52906343],[2509.7,1.253759],[2509.6,2.60998513]],[[2510.9,0.1250425],[2511.4,1.65098752],[2511.5,1.24881877],[2511.6,1.66096937],[2511.7,2.16197138]]]
["bitfinex","ETHUSD",1730131871343,[[2511.9,6.71176802],[2511.8,1.3162],[2511.6,0.67913931],[2511.3,0.157036],[2511.2,0.01597]],[[2512.0,0.0028],[2512.5,4.84502155],[2512.6,0.83018752],[2512.7,10.22591877],[2512.8,1.67096937]]]
["bitfinex","ETHUSD",1730131935885,[[2512.2,0.55],[2512.1,3.7103584],[2512.0,0.8309],[2511.8,6.98112],[2511.7,0.73775698]],[[2512.5,0.83136532],[2512.6,1.24601877],[2512.7,1.66376937],[2512.8,2.87025341],[2512.9,0.08631155]]]
["bitfinex","ETHUSD",1730131940493,[[2511.8,4.33996816],[2511.7,0.56593308],[2511.6,0.7912],[2511.5,0.54501343],[2511.4,4.14209475]],[[2512.1,0.0028],[2512.2,0.83136532],[2512.3,1.24601877],[2512.4,2.52948092],[2512.5,2.07895341]]]
["bitfinex","ETHUSD",1730131979899,[[2511.8,0.55],[2511.7,4.71759596],[2511.6,3.7103584],[2511.5,7.96321],[2511.4,0.83076108]],[[2512.4,1.65404776],[2512.5,1.24672164],[2512.6,1.66096937],[2512.7,11.06104351],[2512.9,0.01]]]
["bitfinex","ETHUSD",1730132022201,[[2512.9,3.75426584],[2512.8,3.7103584],[2512.7,0.8323],[2512.6,1.381966],[2512.5,3.98008]],[[2513.4,0.7716],[2513.5,0.1250425],[2513.6,3.97835],[2513.7,3.98831],[2513.9,5.0]]]
["bitfinex","ETHUSD",1730132061902,[[2512.9,6.7103584],[2512.7,0.8251],[2512.5,3.98003],[2512.4,3.98014],[2512.0,3.7191284]],[[2513.0,0.82983261],[2513.1,1.24474892],[2513.2,1.65966522],[2513.4,2.84129071],[2513.6,2.49574885]]]
["bitfinex","ETHUSD",1730132115817,[[2512.7,6.71086917],[2512.5,3.98003],[2512.4,3.98012],[2512.2,0.7889],[2512.1,3.98073]],[[2512.8,2.08420701],[2513.0,3.25474842],[2513.3,11.89674982],[2513.4,0.01],[2513.5,7.55045985]]]
["bitfinex","ETHUSD",1730132160212,[[2514.2,3.70849257],[2514.0,3.97772],[2513.9,4.78156],[2513.6,3.97835],[2513.5,0.00877]],[[2514.6,0.8139],[2514.8,1.7975277],[2514.9,5.64341903],[2515.0,11.74059848],[2515.1,0.908583]]]
["bitfinex","ETHUSD",1730132220743,[[2514.6,5.37260208],[2514.5,4.73053],[2514.4,3.70849257],[2514.3,3.0],[2514.2,3.9774]],[[2514.9,1.24752146],[2515.0,1.66336195],[2515.1,2.83035766],[2515.2,3.97593],[2515.4,6.47098919]]]
["bitfinex","ETHUSD",1730132238532,[[2514.7,3.97661],[2514.6,1.29690636],[2514.4,4.93591757],[2514.3,3.97723],[2514.0,3.97771]],[[2514.9,1.66336195],[2515.0,2.0844627],[2515.1,0.8119],[2515.2,2.50135524],[2515.5,6.89371778]]]
["bitfinex","ETHUSD",1730132281046,[[2512.5,3.98008],[2512.4,3.98023],[2512.2,0.8296],[2512.0,7.68937257],[2511.9,1.77975789]],[[2513.0,4.80821],[2513.1,1.66603273],[2513.2,12.02210982],[2513.3,3.70849257],[2513.4,3.98868]]]
["bitfinex","ETHUSD",1730132314321,[[2513.7,3.97819],[2513.6,3.0],[2513.5,3.97841],[2513.3,4.77232],[2513.2,3.70849257]],[[2514.1,3.68723438],[2514.2,2.08120138],[2514.3,3.97726],[2514.4,7.49744166],[2514.6,3.71849257]]]
["bitfinex","ETHUSD",1730132356035,[[2514.8,3.97638],[2514.7,3.0],[2514.6,3.97668],[2514.3,4.49679257],[2514.1,3.97755]],[[2515.1,0.8118],[2515.2,2.51950901],[2515.3,6.05720257],[2515.4,3.97566],[2515.5,2.49773109]]]
["bitfinex","ETHUSD",1730132392610,[[2514.8,3.97636],[2514.6,0.8138],[2514.5,3.97683],[2514.3,3.70849257]],[[2515.3,0.8209],[2515.4,1.66586832],[2515.5,6.82956529],[2515.6,3.70849257],[2515.7,7.49822128]]]
["bitfinex","ETHUSD",1730132435192,[[2515.8,0.4488],[2515.2,3.97581],[2515.0,3.97602],[2514.7,8.48851257],[2514.5,3.97692]],[[2515.9,11.12960668],[2516.0,6.18312884],[2516.1,5.01],[2516.2,6.46527199],[2516.3,3.0]]]
["bitfinex","ETHUSD",1730132487080,[[2515.4,3.97543],[2515.3,3.97566],[2515.1,5.79895859],[2514.7,3.97661],[2514.3,4.73204706]],[[2515.5,2.08719285],[2515.7,2.50463142],[2515.8,1.13433737],[2515.9,5.79774859],[2516.0,7.01933551]]]
["bitfinex","ETHUSD",1730132555959,[[2515.4,3.9755],[2515.2,3.97579],[2515.1,1.82299859],[2514.9,3.97626],[2514.6,6.97663]],[[2515.6,3.44595136],[2515.8,8.72100007],[2515.9,3.97473],[2516.1,3.45290181],[2516.3,8.11740923]]]
["bitfinex","ETHUSD",1730132657765,[[2516.1,3.9744],[2516.0,3.97452],[2515.8,3.97476],[2515.6,3.97511],[2515.5,3.0]],[[2516.2,1.6947349],[2516.4,2.50424556],[2516.7,6.89512982],[2516.8,3.97344],[2517.0,3.98309]]]
["bitfinex","ETHUSD",1730132764491,[[2516.5,0.1243594],[2516.4,3.97387],[2516.3,4.12445],[2516.0,3.97455],[2515.7,3.9749]],[[2516.8,5.46907029],[2517.0,3.98301],[2517.2,3.97268],[2517.9,4.85504655],[2518.0,0.005]]]
["bitfinex","ETHUSD",1730132830278,[[2517.0,0.12433004],[2516.9,7.94621],[2516.5,3.97368],[2516.3,3.1504],[2515.7,2.07320937]],[[2517.3,2.50244132],[2517.4,3.97238],[2517.5,3.9722],[2517.6,2.91951487],[2517.9,3.98659]]]
["bitfinex","ETHUSD",1730132835005,[[2517.0,0.12432847],[2516.9,3.97306],[2516.7,3.97331],[2516.5,3.97368],[2516.3,3.1504]],[[2517.4,7.81014578],[2517.5,3.9722],[2517.6,2.91796419],[2517.8,0.005],[2517.9,7.4334352]]]
["bitfinex","ETHUSD",1730132961183,[[2516.3,4.24883522],[2516.2,3.97409],[2516.0,3.0],[2515.9,3.97471],[2515.8,0.52156083]],[[2516.6,2.50575946],[2516.8,2.92338604],[2516.9,3.97316],[2517.0,7.42631976],[2517.4,1.50028335]]]
["bitfinex","ETHUSD",1730132971932,[[2516.5,0.24871563],[2516.4,3.97383],[2516.3,4.12448],[2516.0,6.97455],[2515.8,0.53156083]],[[2516.6,2.50592522],[2516.8,2.92357942],[2516.9,3.97316],[2517.1,7.42630819],[2517.4,1.50028335]]]
["bitfinex","ETHUSD",1730133053287,[[2516.4,4.12424],[2516.3,3.97407],[2516.2,0.7703],[2516.0,3.97454],[2515.6,4.81671307]],[[2516.5,2.50605349],[2516.6,0.8044],[2516.7,2.92372907],[2517.0,8.66551543],[2517.1,3.97285]]]
["bitfinex","ETHUSD",1730133106982,[[2516.4,0.1504],[2515.4,0.8169],[2515.3,3.97566],[2515.2,3.97572],[2514.9,6.97629]],[[2516.5,9.73077555],[2516.6,8.75105389],[2516.8,5.47261745],[2516.9,3.97319],[2518.7,1.97845999]]]
["bitfinex","ETHUSD",1730133181799,[[2514.7,0.24892628],[2514.6,4.78786],[2514.5,3.97686],[2514.2,3.97732],[2514.0,0.01]],[[2514.8,2.92557824],[2515.0,3.4558393],[2515.1,3.97612],[2515.2,0.8078],[2515.3,8.11132326]]]
["bitfinex","ETHUSD",1730133229630,[[2514.5,0.7654],[2514.4,3.97708],[2514.3,3.97717],[2514.0,3.9777],[2513.6,3.97825]],[[2514.7,2.92521367],[2514.9,7.43179864],[2515.1,9.50119529],[2515.2,1.50908899],[2516.5,7.74560767]]]
["bitfinex","ETHUSD",1730133292731,[[2513.3,3.97876],[2513.1,3.97911],[2512.9,4.77471],[2512.8,0.91296327],[2512.7,3.0]],[[2513.5,3.27476002],[2513.7,6.89833003],[2513.8,4.89114327],[2513.9,3.44939178],[2514.2,8.12294326]]]
["bitfinex","ETHUSD",1730133345172,[[2514.4,3.97695],[2514.2,3.97738],[2513.9,4.76957],[2513.8,3.96784633],[2513.6,3.9783]],[[2514.6,1.66736327],[2514.8,1.66052853],[2515.0,6.05096282],[2515.1,6.88121119],[2515.2,4.53597791]]]
["bitfinex","ETHUSD",1730133394337,[[2514.1,4.8526335],[2514.0,5.68613827],[2513.8,3.97803],[2513.7,0.01],[2513.6,1.7405717]],[[2514.3,2.09010623],[2514.5,2.50812748],[2514.7,2.92614873],[2514.9,6.97632],[2515.0,7.43268318]]]
["bitfinex","ETHUSD",1730133460157,[[2511.0,0.13018845],[2510.9,3.98247],[2510.7,3.98285],[2510.6,0.00877],[2510.5,3.0]],[[2511.5,0.01],[2511.7,7.96282],[2511.9,3.01],[2512.0,5.0],[2512.5,5.83563287]]]
["bitfinex","ETHUSD",1730133507379,[[2507.2,0.7984],[2507.1,4.467858],[2506.8,0.00877],[2506.7,3.98928],[2506.6,2.38570454]],[[2507.9,3.9874],[2508.0,5.0],[2508.1,4.00713],[2508.4,1.68212383],[2509.0,2.61041917]]]
["bitfinex","ETHUSD",1730133548142,[[2505.3,4.4705235],[2505.2,3.99155],[2505.0,0.00877],[2504.9,0.8137],[2504.8,0.79848]],[[2506.0,12.99104],[2506.3,0.8078],[2506.4,5.38910707],[2506.5,4.62498952],[2506.8,0.06914586]]]
["bitfinex","ETHUSD",1730133612226,[[2506.9,4.866184],[2506.7,0.795],[2506.5,3.99837],[2506.4,1.87578115]],[[2507.4,5.23937315],[2507.5,5.65636753],[2507.6,7.08555571],[2507.7,0.8221],[2507.9,6.50016685]]]
["bitfinex","ETHUSD",1730133655544,[[2508.5,4.80781],[2508.4,3.98658],[2508.2,1.88455115],[2508.1,3.0],[2505.9,1.95045441]],[[2509.0,7.97153],[2509.3,0.5],[2509.4,8.98504],[2509.5,0.8074],[2513.7,1.74841335]]]
["bitfinex","ETHUSD",1730133730741,[[2510.4,0.7696],[2510.3,0.91533137],[2510.1,4.90257772],[2509.8,0.01877],[2509.7,6.98453]],[[2510.6,4.13274],[2510.8,3.98293],[2511.0,3.98248],[2511.1,5.0],[2511.2,6.04212573]]]
["bitfinex","ETHUSD",1730133797028,[[2513.3,0.91336437],[2513.2,3.97899],[2513.1,1.67953591],[2513.0,3.97928],[2512.8,0.91336437]],[[2513.4,1.65955431],[2513.5,2.08707085],[2513.6,3.97842],[2513.7,7.29812502],[2514.0,11.89965919]]]
["bitfinex","ETHUSD",1730133801868,[[2513.3,0.91336437],[2513.2,7.95779],[2513.1,1.67953591],[2512.9,3.9881],[2511.3,3.79246519]],[[2513.7,5.63776431],[2513.8,6.06526085],[2513.9,0.8241],[2514.1,6.60753772],[2514.2,0.91336437]]]
["bitfinex","ETHUSD",1730133918508,[[2516.4,3.97393],[2516.2,3.97411],[2516.0,7.92513],[2515.9,0.00877],[2515.8,0.01]],[[2516.6,0.1254827],[2516.8,0.7572],[2517.1,3.97285],[2517.2,3.97269],[2517.3,5.0]]]
["bitfinex","ETHUSD",1730133974670,[[2514.8,0.12440276],[2514.7,3.8537],[2514.5,3.97684],[2514.3,0.5430108],[2514.1,4.79763124]],[[2515.2,3.97593],[2515.3,1.743651],[2515.6,5.0],[2515.8,0.01],[2515.9,5.79561685]]]
["bitfinex","ETHUSD",1730133979158,[[2514.8,1.82076685],[2514.5,8.87582],[2514.4,1.82076685],[2514.3,3.5330108],[2514.1,4.51903541]],[[2515.0,3.48128514],[2515.2,4.91323],[2515.5,3.97536],[2515.7,6.83076685],[2516.0,5.79533685]]]
["bitfinex","ETHUSD",1730134034926,[[2512.7,1.82436425],[2512.6,4.92867],[2512.4,3.98016],[2512.2,6.98056],[2512.1,0.01]],[[2513.1,3.97922],[2513.3,4.91594],[2513.4,5.0],[2513.5,3.97852],[2516.2,0.41563269]]]
["bitfinex","ETHUSD",1730134084524,[[2512.3,0.1245499],[2512.1,1.82714531],[2512.0,4.84576],[2511.9,3.98093],[2511.6,3.98151]],[[2512.6,9.84837],[2512.7,0.01],[2512.9,1.82714531],[2513.0,0.01]]]
["bitfinex","ETHUSD",1730134139014,[[2510.8,6.75060531],[2510.5,3.98323],[2510.4,1.82714531],[2510.2,3.98373]],[[2511.3,5.0],[2511.4,4.95676],[2511.5,5.380613],[2511.6,4.82714531],[2511.7,0.01]]]
["bitfinex","ETHUSD",1730134197031,[[2511.4,4.90903],[2511.2,7.69137508],[2510.9,3.98262],[2510.6,0.01877],[2510.0,4.68571883]],[[2511.9,3.98115],[2512.0,3.9809],[2512.1,2.3316184],[2512.2,5.0],[2512.3,4.867344]]]
["bitfinex","ETHUSD",1730134239097,[[2510.8,0.19934527],[2510.5,0.8844],[2510.4,0.12460994],[2510.2,3.98365],[2510.1,3.98377]],[[2510.9,3.98263],[2511.0,8.98259],[2511.3,4.63804508],[2511.4,3.98186],[2511.5,3.0]]]
["bitfinex","ETHUSD",1730134266581,[[2510.0,0.9821],[2509.9,3.98411],[2509.7,3.71934508],[2509.6,6.98457],[2509.4,3.99372]],[[2510.6,8.98322],[2510.7,3.983],[2510.8,0.9239],[2511.0,3.98253],[2511.5,0.01]]]
["bitfinex","ETHUSD",1730134297723,[[2509.8,5.03307488],[2509.7,3.98448],[2509.4,7.69434508],[2509.3,3.01],[2509.1,0.8303627]],[[2510.3,9.05013575],[2510.4,0.9487],[2510.5,5.8959675],[2511.5,3.60865773],[2512.7,2.5778022]]]
["bitfinex","ETHUSD",1730134337303,[[2508.0,3.98713],[2507.9,8.75581961],[2507.8,0.9224],[2507.6,3.99785],[2507.5,3.00877]],[[2508.5,3.98655],[2508.7,4.58135],[2508.8,5.9514],[2508.9,3.98581],[2509.1,3.0]]]
["bitfinex","ETHUSD",1730134384693,[[2507.5,0.9705],[2507.4,3.98809],[2507.0,6.98882],[2506.8,4.77936339],[2506.6,3.98933]],[[2507.9,3.98752],[2508.1,1.385711],[2508.2,5.0],[2508.3,3.98677],[2508.4,4.76936339]]]
["bitfinex","ETHUSD",1730134418451,[[2510.0,0.9497],[2509.9,0.0796737],[2509.7,3.98453],[2509.6,8.75399339],[2509.0,4.0217657]],[[2510.3,3.98369],[2510.5,5.0],[2510.6,4.89523],[2510.7,3.0],[2511.0,3.99252]]]
["bitfinex","ETHUSD",1730134463626,[[2509.9,0.9212],[2509.6,4.10926848],[2509.5,7.70215307],[2509.3,3.01877],[2509.2,3.98529]],[[2510.1,3.98397],[2510.4,1.0134],[2510.5,3.98329],[2510.6,5.0],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1730134493634,[[2510.1,0.9894],[2510.0,3.98396],[2509.8,3.98425],[2509.7,3.71743307],[2509.2,3.98518]],[[2510.4,3.98346],[2510.5,3.98328],[2510.8,4.97389],[2510.9,5.0],[2511.1,3.0]]]
["bitfinex","ETHUSD",1730134541532,[[2511.0,0.1245902],[2510.9,4.97655],[2510.7,7.70026307],[2510.6,3.01],[2510.5,3.98324]],[[2511.3,3.98201],[2511.5,4.869043],[2511.7,0.9095],[2511.8,3.98122],[2512.1,3.71743307]]]
["bitfinex","ETHUSD",1730134584404,[[2509.0,8.9382],[2508.7,3.71961295],[2508.6,6.98627],[2508.4,3.98659],[2507.8,0.82387134]],[[2509.5,3.98493],[2509.7,3.98464],[2509.9,4.90423],[2510.0,3.01],[2510.1,3.71961295]]]
["bitfinex","ETHUSD",1730134631902,[[2508.8,4.06567005],[2508.6,7.70579295],[2508.5,0.973],[2508.3,3.98675],[2508.2,0.54809201]],[[2509.2,3.98533],[2509.4,4.96466],[2509.6,3.9847],[2509.9,3.99437],[2510.0,14.99377295]]]
["bitfinex","ETHUSD",1730134672589,[[2506.5,0.1254827],[2506.0,5.1051389],[2505.9,7.71010295],[2505.6,3.991],[2505.3,4.0103]],[[2506.6,4.90876],[2506.7,3.98932],[2506.8,0.398907],[2506.9,3.989],[2507.1,5.01]]]
["bitfinex","ETHUSD",1730134678524,[[2506.5,0.1254827],[2506.0,0.12482837],[2505.5,0.9188],[2505.4,3.99129],[2505.3,3.99141]],[[2506.6,13.74843294],[2506.7,3.99932],[2506.8,5.398907],[2506.9,3.989],[2507.0,3.71961295]]]
["bitfinex","ETHUSD",1730134760053,[[2505.9,0.9963],[2505.8,0.12485033],[2505.7,4.07069877],[2505.6,3.99097],[2505.4,3.0]],[[2506.1,3.99026],[2506.2,3.99019],[2506.5,4.97714],[2506.7,3.71961295],[2506.8,2.49440999]]]
["bitfinex","ETHUSD",1730134764251,[[2506.4,4.99696152],[2506.3,0.12484977],[2506.1,7.71864295],[2506.0,0.01],[2505.8,3.99058]],[[2507.0,3.98886],[2507.1,3.98881],[2507.2,0.9273],[2507.4,2.49452982],[2507.5,8.59975995]]]
["bitfinex","ETHUSD",1730134825976,[[2507.0,3.9888],[2506.9,3.98896],[2506.8,0.9456],[2506.6,0.00877],[2506.5,3.98961]],[[2507.5,3.98814],[2507.6,1.862394],[2507.9,5.49384136]]]
["bitfinex","ETHUSD",1730134843833,[[2506.6,4.06920615],[2506.4,3.98967],[2506.1,7.71863295],[2505.7,4.46161861],[2505.6,1.33261297]],[[2507.0,3.98895],[2507.2,4.93971],[2507.4,3.9882],[2507.5,4.51720595],[2507.7,7.48814915]]]
["bitfinex","ETHUSD",1730134890445,[[2504.0,0.1254827],[2503.3,4.07459982],[2503.2,3.99475],[2503.1,0.994],[2502.8,0.01]],[[2504.1,9.46173562],[2504.2,12.71293295],[2504.4,4.00307],[2504.5,4.00288],[2504.8,3.99245]]]
["bitfinex","ETHUSD",1730134924240,[[2504.5,0.8995],[2504.3,3.99305],[2504.1,8.0138751],[2503.8,4.00385],[2503.7,8.77971928]],[[2504.9,3.99226],[2505.0,0.07977328],[2505.3,9.26838861],[2505.5,7.91794],[2505.6,5.0]]]
["bitfinex","ETHUSD",1730134963269,[[2503.9,3.99368],[2503.8,0.9892],[2503.7,3.99398],[2503.4,3.99451],[2503.3,3.0]],[[2504.4,3.99306],[2504.5,0.9672],[2504.7,0.07977328],[2504.8,3.0],[2504.9,4.77700928]]]
["bitfinex","ETHUSD",1730135005455,[[2503.0,3.99518],[2502.9,3.99535],[2502.5,4.07585001],[2502.4,4.91724],[2502.3,4.77700928]],[[2503.3,0.9894],[2503.5,3.99443],[2503.8,3.0],[2503.9,8.77086928],[2504.1,0.01]]]
["bitfinex","ETHUSD",1730135039807,[[2502.7,3.99566],[2502.4,0.99141235],[2502.3,3.99627],[2502.1,7.73788128],[2501.9,0.01]],[[2503.0,1.02697328],[2503.2,3.99491],[2503.5,3.74133128],[2503.6,3.0],[2503.8,8.99403]]]
["bitfinex","ETHUSD",1730135077484,[[2501.4,0.1094827],[2500.5,0.62626818],[2500.4,3.99935],[2500.1,0.9106],[2500.0,3.99998]],[[2501.5,5.05127328],[2501.6,3.99746],[2501.7,3.74278287],[2501.8,3.99713],[2501.9,3.0]]]
["bitfinex","ETHUSD",1730135121103,[[2501.4,3.9977627],[2501.2,0.964],[2500.9,4.20364187],[2500.6,3.74278287],[2500.3,3.83722715]],[[2501.5,0.07977328],[2501.8,4.9579],[2501.9,3.0],[2502.1,8.74278287],[2502.2,0.01]]]
["bitfinex","ETHUSD",1730135159262,[[2499.0,0.005],[2498.9,0.1304827],[2497.9,4.93374],[2497.8,4.00348],[2497.2,0.01]],[[2499.1,20.43510148],[2499.2,4.00136],[2499.4,4.00097],[2499.6,4.01066],[2500.0,8.81178311]]]
["bitfinex","ETHUSD",1730135194123,[[2491.3,0.08027266],[2491.2,4.01412],[2491.0,0.9517],[2490.9,1.15425556]],[[2492.3,4.01241],[2492.5,3.9673],[2492.6,9.01194],[2492.8,0.401157],[2493.0,9.10244725]]]
["bitfinex","ETHUSD",1730135221921,[[2494.4,4.00887],[2493.9,1.007],[2493.8,0.08019088],[2493.7,0.00877],[2493.6,5.08117725]],[[2494.8,0.9801],[2495.4,4.00742],[2495.5,5.0],[2495.7,0.01],[2495.9,0.07783833]]]
["bitfinex","ETHUSD",1730135255231,[[2492.6,1.07262703],[2492.4,4.01216],[2492.1,3.01],[2492.0,5.07994725],[2491.8,4.01315]],[[2493.3,4.01079],[2493.5,4.910387],[2493.6,0.9827],[2493.8,5.0],[2494.3,5.58891328]]]
["bitfinex","ETHUSD",1730135289895,[[2494.7,4.08856784],[2494.4,0.9699],[2494.2,9.08044725],[2494.1,0.00877],[2492.8,1.24755921]],[[2495.3,4.00759],[2495.5,4.00727],[2495.7,4.00693],[2495.8,0.996],[2495.9,7.00658]]]
["bitfinex","ETHUSD",1730135319579,[[2498.0,4.0032],[2497.9,4.95726],[2497.8,4.01221],[2497.5,5.051027],[2497.4,4.0141]],[[2498.1,0.2992],[2498.2,0.0908823],[2498.9,4.00186],[2499.3,0.9362],[2499.7,10.071027]]]
["bitfinex","ETHUSD",1730135326371,[[2499.1,4.00134],[2498.9,4.95306],[2498.7,9.061847],[2498.4,3.92279392],[2497.9,4.55501651]],[[2499.6,4.00064],[2499.8,4.0004],[2500.1,3.99984],[2500.2,0.972],[2506.2,8.79195032]]]
["bitfinex","ETHUSD",1730135388436,[[2502.4,3.99615],[2502.2,3.99635],[2501.9,4.90323],[2501.6,3.9974],[2500.7,1.24691781]],[[2502.9,5.37321866],[2503.0,3.99529],[2503.2,0.94687675],[2503.3,4.23249983],[2503.4,4.00461]]]
["bitfinex","ETHUSD",1730135392813,[[2502.2,3.99638],[2502.1,3.99663],[2501.9,0.9491],[2501.7,3.99721],[2501.4,4.43988866]],[[2502.8,3.9956],[2502.9,0.9849],[2503.0,4.43111866],[2503.2,4.1301002],[2503.4,3.01]]]
["bitfinex","ETHUSD",1730135430561,[[2500.9,3.99847],[2500.8,3.99868],[2500.7,0.9582],[2500.4,3.99929],[2500.2,3.01]],[[2501.4,3.9978],[2501.5,8.42873866],[2501.6,0.8961],[2501.8,3.99717],[2501.9,0.01]]]
["bitfinex","ETHUSD",1730135463924,[[2502.1,3.99664],[2502.0,3.99678],[2501.8,0.943],[2501.7,3.99722],[2501.4,3.99761]],[[2502.2,0.1504],[2502.7,4.92885],[2502.8,5.66469248],[2502.9,1.64476509],[2503.2,0.1252102]]]
["bitfinex","ETHUSD",1730135501580,[[2500.0,3.99988],[2499.9,4.00013],[2499.6,4.00061],[2499.5,5.34718866],[2499.4,0.01]],[[2500.5,4.95151],[2500.7,3.99901],[2501.0,3.99842],[2501.1,4.83094766],[2502.0,10.48025098]]]
["bitfinex","ETHUSD",1730135532597,[[2497.6,4.00373],[2497.5,4.00393],[2497.4,0.9715],[2497.2,4.00446],[2497.0,4.80305557]],[[2498.1,4.08294658],[2498.2,0.9288],[2498.3,4.00279],[2498.4,4.79305557],[2498.6,4.00227]]]
["bitfinex","ETHUSD",1730135571267,[[2500.3,3.99949],[2499.6,4.00064],[2499.5,4.79305557],[2499.4,3.0],[2499.3,0.8915]],[[2500.8,1.35974],[2501.0,3.02],[2501.1,8.99824],[2501.3,4.79305557],[2501.7,3.99731]]]
["bitfinex","ETHUSD",1730135604012,[[2500.0,5.69855557],[2499.5,0.00877],[2499.4,4.57578925],[2498.6,9.21279284]],[[2500.8,0.39988],[2501.3,0.9318],[2501.4,5.0],[2501.5,0.02],[2501.6,7.79305557]]]
["bitfinex","ETHUSD",1730135636107,[[2502.6,3.99577],[2502.5,3.9959],[2502.3,8.78934557],[2502.2,0.929],[2501.9,4.00572]],[[2503.1,3.99512],[2503.2,4.1202202],[2503.3,0.9835],[2503.6,3.99428],[2503.7,0.82206495]]]
["bitfinex","ETHUSD",1730135675395,[[2501.1,3.99822],[2500.9,3.99847],[2500.6,3.99902],[2500.5,0.9063],[2500.4,4.79780388]],[[2501.5,3.9976],[2501.7,3.99733],[2501.9,8.99705],[2502.0,4.23357016],[2502.1,1.65476021]]]
["bitfinex","ETHUSD",1730135714256,[[2500.4,3.99934],[2500.2,3.99964],[2499.9,4.00013],[2499.7,5.35637629],[2499.6,3.01]],[[2500.7,0.919],[2500.8,3.99874],[2500.9,3.99866],[2501.2,6.23357016],[2501.3,10.0836765]]]
["bitfinex","ETHUSD",1730135746746,[[2499.4,4.00087],[2499.3,1.999],[2499.2,0.829],[2499.1,4.43097629],[2498.8,7.0019]],[[2499.9,4.00023],[2500.0,4.99952602],[2500.1,1.99517016],[2500.2,1.64476021],[2500.3,7.22712172]]]
["bitfinex","ETHUSD",1730135787440,[[2499.3,1.999],[2499.2,4.00116],[2499.0,4.00149],[2498.8,8.431506],[2498.5,4.01235]],[[2499.6,1.64896833],[2499.7,6.06164548],[2499.9,2.47331457],[2500.1,2.88553367],[2500.4,13.20010665]]]
["bitfinex","ETHUSD",1730135826313,[[2500.1,3.99975],[2500.0,3.99998],[2499.9,0.07999334],[2499.8,4.50948055],[2499.7,4.00047]],[[2500.6,3.99906],[2500.7,2.01452647],[2500.8,1.64896833],[2500.9,2.06630048],[2501.0,3.99841]]]
["bitfinex","ETHUSD",1730135860186,[[2498.0,4.00312],[2497.8,4.00343],[2497.6,0.7799],[2497.5,8.19974875],[2497.4,5.42551918]],[[2498.4,0.8039],[2498.5,4.00245],[2498.6,4.484415],[2498.7,3.0],[2498.8,5.0]]]
["bitfinex","ETHUSD",1730135899344,[[2496.6,0.7823],[2496.4,4.4411857],[2496.3,4.00587],[2496.0,4.01517]],[[2497.4,4.486277],[2497.6,0.817],[2497.9,5.01],[2498.0,4.4411857],[2498.7,2.74702318]]]
["bitfinex","ETHUSD",1730135932163,[[2498.9,4.00172],[2498.4,0.8209],[2498.3,0.00877]],[[2499.5,3.0],[2499.6,4.77783],[2499.8,4.00041],[2499.9,0.01],[2500.0,9.0]]]
["bitfinex","ETHUSD",1730135969835,[[2499.2,8.00235],[2498.8,4.76308],[2498.5,8.44350569],[2498.4,0.83896383],[2498.1,2.09707458]],[[2499.7,5.65786402],[2499.8,4.13826159],[2499.9,4.0003],[2500.0,3.0],[2500.1,6.48692639]]]
["bitfinex","ETHUSD",1730136000594,[[2499.1,4.76965],[2499.0,4.00158],[2498.8,3.749088],[2498.7,4.00205],[2498.6,0.01877]],[[2499.6,4.00076],[2499.8,4.0004],[2500.0,0.8075],[2500.1,7.749008],[2500.4,9.58252551]]]
["bitfinex","ETHUSD",1730136004678,[[2498.5,0.08003642],[2498.4,4.00242],[2498.3,0.8058],[2498.2,3.749088],[2498.0,4.00318]],[[2498.9,4.00176],[2499.1,4.00157],[2499.2,0.8113],[2499.3,4.00113],[2499.6,4.00072]]]
["bitfinex","ETHUSD",1730136043883,[[2498.5,4.00238],[2498.4,4.00255],[2498.1,0.787],[2498.0,4.00313],[2497.9,7.752418]],[[2498.8,0.7506],[2498.9,4.00186],[2499.0,0.69062723],[2499.1,5.6551351],[2499.2,2.068201]]]
["bitfinex","ETHUSD",1730136085289,[[2497.6,4.63074764],[2497.4,4.00403],[2497.2,4.511488],[2497.1,4.00463],[2496.9,0.01]],[[2498.1,4.00313],[2498.2,4.00298],[2498.3,0.8187],[2498.6,5.4167026],[2498.7,5.06719999]]]
["bitfinex","ETHUSD",1730136108325,[[2499.5,0.08001321],[2499.4,8.57030162],[2499.0,4.00144],[2498.8,0.51844901],[2498.7,3.0]],[[2500.0,0.7796],[2500.3,3.99959],[2500.4,3.72259686],[2500.6,0.01],[2500.7,6.47694872]]]
["bitfinex","ETHUSD",1730136146091,[[2500.0,3.99989],[2499.8,4.75561],[2499.3,3.00877],[2499.2,4.01121],[2498.7,1.67632319]],[[2500.7,3.99896],[2500.8,6.29135045],[2501.0,1.6576146],[2501.1,9.82862139],[2503.0,39.53513095]]]
["bitfinex","ETHUSD",1730136177412,[[2501.6,4.79326],[2501.4,3.99761],[2501.2,7.74810162],[2500.2,0.83334838],[2500.1,8.37868778]],[[2502.0,3.99682],[2502.1,0.8309],[2502.2,3.99652],[2502.5,5.2367525],[2502.6,9.67429667]]]
["bitfinex","ETHUSD",1730136220667,[[2499.9,8.00013],[2499.8,0.7677],[2499.7,3.75004162],[2499.6,4.00056],[2499.2,0.84334838]],[[2500.4,4.77655],[2500.5,5.2399925],[2500.7,1.65429667],[2500.8,6.08234215],[2501.0,9.2503642]]]
["bitfinex","ETHUSD",1730136251192,[[2500.0,3.75004162],[2499.8,4.00027],[2499.6,0.7577],[2499.4,4.62738627],[2499.1,1.0870921]],[[2500.4,4.75272],[2500.5,0.799832],[2500.7,1.24998581],[2500.8,5.65301667],[2500.9,2.08056646]]]
["bitfinex","ETHUSD",1730136294657,[[2501.9,3.99694],[2501.8,7.73677178],[2501.7,0.7832],[2501.4,3.99771],[2501.1,0.54215834]],[[2502.3,3.99633],[2502.4,3.99626],[2502.5,0.808],[2502.7,6.99576],[2502.9,0.02]]]
["bitfinex","ETHUSD",1730136322972,[[2502.1,3.99664],[2502.0,3.73973178],[2501.6,0.00877],[2501.4,4.0076],[2501.3,3.0]],[[2502.3,1.24998581],[2502.5,1.65429667],[2502.6,2.08208944],[2502.8,7.26663733],[2503.0,2.91492522]]]
["bitfinex","ETHUSD",1730136379373,[[2497.3,4.53110553],[2497.1,4.00457],[2496.8,7.00502],[2496.6,0.01877],[2495.8,2.5612]],[[2498.0,0.8009],[2498.1,4.4915902],[2498.4,9.01256],[2498.6,3.0],[2498.7,3.76380553]]]
["bitfinex","ETHUSD",1730136421367,[[2498.4,7.75627553],[2498.3,0.7751],[2498.2,4.00274],[2498.0,4.00319],[2497.6,4.01253]],[[2498.9,4.00187],[2499.0,4.0016],[2499.1,1.77619122],[2499.3,5.66302561],[2499.4,7.06892469]]]
["bitfinex","ETHUSD",1730136465126,[[2498.8,7.75107464],[2498.7,4.88725691],[2498.6,0.7677],[2498.4,4.00255],[2498.1,4.02179]],[[2499.2,4.00129],[2499.3,4.00115],[2499.4,0.5299],[2499.5,1.23767328],[2499.6,1.65023104]]]
["bitfinex","ETHUSD",1730136500792,[[2499.1,4.879464],[2499.0,4.7785],[2498.9,3.74922464],[2498.7,4.00207],[2498.4,0.00877]],[[2499.3,1.65786626],[2499.4,2.07230888]]]
["bitfinex","ETHUSD",1730136546073,[[2500.7,4.76294],[2500.6,3.99891],[2500.3,7.74870464],[2499.1,0.83787927],[2499.0,9.00748354]],[[2501.2,4.52805],[2501.3,3.99806],[2501.6,7.74666464],[2501.7,3.0],[2502.2,3.99655]]]
["bitfinex","ETHUSD",1730136583425,[[2501.5,5.70806],[2501.4,3.99764],[2501.2,7.74727464],[2500.6,3.99901],[2500.4,0.83787927]],[[2502.0,3.99681],[2502.1,5.76709581],[2502.2,1.65786626],[2502.3,2.06753071],[2502.4,3.99618]]]
["bitfinex","ETHUSD",1730136623438,[[2502.8,0.7591],[2502.7,3.99561],[2502.6,4.0756983],[2502.3,8.61403611],[2502.2,0.01]],[[2503.2,5.36056414],[2503.3,5.64876731],[2503.5,5.81384562]]]
["bitfinex","ETHUSD",1730136660913,[[2505.2,5.35772912],[2505.1,3.74037311],[2504.9,3.99213],[2504.6,4.00263],[2504.1,0.1587723]],[[2505.8,4.6459202],[2505.9,3.99068],[2506.0,2.06474514],[2506.2,6.46780417],[2506.5,3.74037311]]]
["bitfinex","ETHUSD",1730136696401,[[2505.4,4.07115818],[2505.2,3.99158],[2504.9,7.73251311],[2504.8,0.7557],[2504.7,0.00877]],[[2505.9,3.99059],[2506.1,3.99033],[2506.2,5.50541419],[2506.3,1.64774144],[2506.4,6.06308634]]]
["bitfinex","ETHUSD",1730136699814,[[2506.1,3.99013],[2506.0,0.7698],[2505.9,3.99046],[2505.6,3.99104],[2505.5,3.74914311]],[[2506.6,3.98958],[2506.8,3.98927],[2506.9,1.23514108],[2507.0,9.37695455],[2507.1,2.07659008]]]
["bitfinex","ETHUSD",1730136733101,[[2507.9,3.98738],[2507.8,0.7973],[2507.7,3.9877],[2507.6,0.07974236],[2507.2,3.72623052]],[[2508.3,0.1252102],[2508.4,3.98662],[2508.5,4.68416796],[2508.6,1.24186872],[2508.7,5.3824406]]]
["bitfinex","ETHUSD",1730136773002,[[2509.1,3.98542],[2509.0,0.8278],[2508.9,3.98568],[2508.7,3.98612],[2508.5,3.72623052]],[[2509.6,5.77275077],[2509.7,6.0619491],[2509.9,6.21903744],[2510.0,3.98416],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730136807666,[[2509.4,3.98494],[2509.3,0.7601],[2509.2,4.75644505],[2509.0,3.72623052],[2508.9,3.98574]],[[2509.8,3.9844],[2509.9,1.78402871],[2510.0,2.07539618],[2510.1,3.98403],[2510.2,2.49047542]]]
["bitfinex","ETHUSD",1730136841118,[[2509.2,3.98523],[2509.1,3.72623052],[2509.0,4.81114],[2508.3,4.81872072],[2508.2,1.66192483]],[[2509.8,10.1772532],[2510.0,2.49973584],[2510.2,3.9838],[2510.3,2.91635849],[2510.4,3.73623052]]]
["bitfinex","ETHUSD",1730136872690,[[2509.4,3.9849],[2509.2,3.98523],[2509.1,0.788],[2508.9,8.75203137],[2508.7,3.99611]],[[2509.9,3.98422],[2510.0,3.98413],[2510.1,0.1252],[2510.4,6.48842474],[2510.5,0.01]]]
["bitfinex","ETHUSD",1730136916756,[[2509.2,4.7932],[2509.1,3.98539],[2508.9,3.71782245],[2508.7,3.98604],[2508.3,4.82052168]],[[2509.7,3.9846],[2509.8,3.07528095],[2510.0,6.48157093],[2510.1,0.6190026],[2510.2,2.91375109]]]
["bitfinex","ETHUSD",1730136951187,[[2510.4,0.1496],[2509.8,7.70219245],[2509.7,4.77006],[2509.3,3.98515],[2509.0,7.72208245]],[[2510.5,5.15530274],[2510.6,6.90548721],[2510.8,4.1180402],[2510.9,6.45203446],[2511.2,3.71782245]]]
["bitfinex","ETHUSD",1730136987766,[[2511.1,3.98229],[2511.0,1.39364605],[2510.8,3.98268],[2510.7,3.0],[2510.6,8.73701067]],[[2511.5,3.98175],[2511.6,3.98162],[2512.0,4.10618],[2512.3,7.401108],[2512.4,8.74420067]]]
["bitfinex","ETHUSD",1730137018774,[[2512.8,0.805],[2512.7,3.9797],[2512.6,0.795971],[2512.5,3.97999],[2512.3,3.98041]],[[2513.2,3.979],[2513.3,4.1041702],[2513.4,3.1252],[2513.6,2.4942755],[2513.7,3.9782]]]
["bitfinex","ETHUSD",1730137053865,[[2513.0,0.8083],[2512.9,3.97938],[2512.8,4.05908859],[2512.7,4.74915333],[2512.5,3.98002]],[[2513.4,3.97878],[2513.6,4.22889],[2513.8,6.4713975],[2514.0,2.90889375],[2514.1,3.99757]]]
["bitfinex","ETHUSD",1730137096653,[[2510.4,4.9532],[2510.3,3.98347],[2510.1,7.75683936],[2509.9,3.98419],[2509.7,0.62402603]],[[2510.8,3.98279],[2511.0,3.98258],[2511.2,3.98216],[2511.5,0.2604],[2511.6,8.98152]]]
["bitfinex","ETHUSD",1730137132771,[[2510.6,0.7551],[2510.4,3.9834198],[2510.3,3.98355],[2510.2,3.71828588],[2510.0,3.98398]],[[2510.9,3.98273],[2511.1,3.98242],[2511.3,6.72743994],[2511.5,5.0],[2513.2,1.71054968]]]
["bitfinex","ETHUSD",1730137182442,[[2512.9,0.8152],[2512.7,3.97968],[2512.6,7.69809588],[2512.4,3.0],[2512.2,3.99931]],[[2513.3,7.95781],[2513.5,0.2504],[2513.6,3.97837],[2513.9,3.97792],[2515.1,0.15861422]]]
["bitfinex","ETHUSD",1730137225231,[[2512.4,0.7606],[2512.1,3.79789251],[2512.0,0.878554],[2511.7,3.00877],[2511.6,3.99148]],[[2512.9,3.97959],[2513.0,2.49767088],[2513.1,4.22964],[2513.3,6.89285936],[2513.4,8.71828588]]]
["bitfinex","ETHUSD",1730137262520,[[2512.6,3.97992],[2512.5,4.79451],[2512.3,3.71828588],[2512.1,3.98071],[2512.0,3.0]],[[2513.0,3.9794],[2513.2,4.22951],[2513.3,0.795748],[2513.4,3.97867],[2513.6,3.01]]]
["bitfinex","ETHUSD",1730137305624,[[2514.9,2.0],[2514.8,0.8103],[2514.5,6.97692],[2514.4,3.70316391],[2514.3,3.97711]],[[2515.0,3.97614],[2515.1,3.97598],[2515.5,3.97538],[2515.6,0.2504],[2515.7,3.97503]]]
["bitfinex","ETHUSD",1730137342832,[[2514.9,4.5],[2514.3,3.97724],[2514.2,4.73686],[2514.0,3.70316391],[2513.8,3.97795]],[[2515.0,7.14240519],[2515.1,3.97602],[2515.3,10.42003576],[2515.4,7.67870391],[2515.5,9.12572552]]]
["bitfinex","ETHUSD",1730137349267,[[2514.9,4.5],[2514.2,0.7595],[2514.0,3.70316391],[2512.9,1.86225303],[2512.8,0.06913153]],[[2515.0,10.47625595],[2515.1,3.97602],[2515.2,8.44443163],[2515.3,3.99567],[2515.4,11.79442943]]]
["bitfinex","ETHUSD",1730137398302,[[2515.7,0.7866],[2515.6,11.65341391],[2515.2,6.97581],[2515.1,0.01],[2514.8,3.9763]],[[2516.1,3.97442],[2516.2,3.97426],[2516.4,0.7812],[2516.5,3.97379],[2516.7,3.0]]]
["bitfinex","ETHUSD",1730137446766,[[2514.9,1e-05],[2514.3,0.7815],[2514.0,0.07954294],[2513.9,3.70316391],[2513.5,0.00877]],[[2515.0,7.75874],[2515.1,3.97598],[2515.2,5.0],[2515.3,3.99568],[2515.4,7.67867391]]]
["bitfinex","ETHUSD",1730137493856,[[2514.7,0.7808],[2514.4,3.70316391],[2514.3,3.97723],[2514.2,3.97727],[2514.0,3.0]],[[2514.8,3.97645],[2515.2,0.7922],[2515.3,3.97568],[2515.5,5.74717639],[2517.5,5.94518386]]]
["bitfinex","ETHUSD",1730137532071,[[2513.7,4.76579],[2513.5,7.68153391],[2513.4,0.62296552],[2513.3,3.98881],[2513.1,0.00877]],[[2514.1,3.97764],[2514.3,3.97738],[2514.5,4.77934],[2515.0,4.13110422],[2515.1,3.9761]]]
["bitfinex","ETHUSD",1730137577186,[[2514.8,3.97638],[2514.6,1.34957055],[2514.4,7.68024391],[2514.2,0.01],[2514.1,0.00877]],[[2515.2,0.7682],[2515.7,3.98504]]]
["bitfinex","ETHUSD",1730137619462,[[2512.6,2.0],[2512.3,0.7878],[2512.2,3.98045],[2512.1,3.70316391],[2512.0,0.6235625]],[[2512.7,3.97978],[2512.8,3.97971],[2513.1,4.775044],[2513.3,3.70316391],[2513.4,3.7588]]]
["bitfinex","ETHUSD",1730137661505,[[2510.4,9.8e-06],[2509.9,4.76494],[2509.8,3.98429],[2509.6,3.70316391],[2509.5,3.98485]],[[2510.5,6.98327],[2510.6,8.98311],[2510.7,0.8156],[2510.8,3.98279],[2510.9,3.71316391]]]
["bitfinex","ETHUSD",1730137707673,[[2506.0,0.8303],[2505.9,3.99045],[2505.8,0.1252102],[2505.7,3.99076],[2505.5,3.99121]],[[2506.5,3.98962],[2506.6,3.98956],[2506.8,5.0],[2506.9,0.8051],[2507.0,6.98893]]]
["bitfinex","ETHUSD",1730137764920,[[2505.5,4.81541],[2505.1,4.0006],[2505.0,3.73136423],[2504.5,3.99268],[2502.6,6.39678274]],[[2506.0,3.99043],[2506.1,3.99026],[2506.2,3.3],[2506.4,3.98984],[2506.5,9.55206423]]]
["bitfinex","ETHUSD",1730137788411,[[2505.3,3.99152],[2505.2,0.86162547],[2505.1,3.99175],[2505.0,3.73136423],[2504.8,4.00106]],[[2505.7,3.99091],[2506.1,9.76667],[2506.3,7.19291358],[2506.5,8.14702074],[2507.2,5.60872398]]]
["bitfinex","ETHUSD",1730137828668,[[2503.9,3.99368],[2503.8,0.812],[2503.4,4.16211025]],[[2504.6,13.77016],[2504.9,3.73136423],[2505.0,3.99203],[2505.1,0.02],[2505.6,4.50561966]]]
["bitfinex","ETHUSD",1730137863539,[[2503.2,4.8941902],[2503.1,3.99504],[2502.9,4.07519974],[2502.8,7.72687423],[2502.6,0.00877]],[[2503.3,0.04999387],[2503.4,0.1496],[2503.8,3.99407],[2504.0,3.9937],[2504.1,5.7898]]]
["bitfinex","ETHUSD",1730137904586,[[2503.7,0.7757],[2503.5,3.99432],[2503.4,4.0744405],[2503.2,3.84057443],[2503.0,3.99518]],[[2503.9,4.03199948],[2504.0,3.99371],[2504.3,5.0],[2504.4,0.8255],[2504.5,3.0]]]
["bitfinex","ETHUSD",1730137951012,[[2503.2,5.76629722],[2503.1,3.99496],[2502.9,3.73866992],[2502.8,3.99549],[2502.4,3.99602]],[[2503.7,3.9941],[2503.9,3.99391],[2504.0,4.75743],[2504.1,8.0],[2504.6,4.61482874]]]
["bitfinex","ETHUSD",1730137985535,[[2504.5,3.99276],[2504.4,4.75677],[2504.1,7.73206992],[2503.9,0.01877],[2503.7,6.99393]],[[2504.9,3.99218],[2505.1,4.77579],[2505.3,5.0],[2505.4,6.9914],[2505.5,3.73866992]]]
["bitfinex","ETHUSD",1730138031432,[[2503.4,3.99455],[2503.3,5.36878562],[2503.2,0.1092102],[2503.0,0.63559584],[2502.9,3.99534]],[[2503.8,3.99398],[2504.0,5.755706],[2504.2,5.0],[2504.3,7.73188992],[2504.7,0.01]]]
["bitfinex","ETHUSD",1730138045319,[[2503.9,3.99374],[2503.7,4.76924],[2503.5,4.876505],[2503.4,0.01877],[2503.2,6.84788012]],[[2504.3,3.99327],[2504.4,3.99307],[2504.5,0.8325],[2504.6,0.798535],[2504.7,7.73115992]]]
["bitfinex","ETHUSD",1730138078175,[[2504.5,3.9928],[2504.4,1.29359368],[2504.3,3.99298],[2504.0,3.99358],[2503.9,3.73866992]],[[2505.0,0.8018],[2505.2,3.9918],[2505.3,8.73866992],[2505.4,3.0],[2514.0,13.8197268]]]
["bitfinex","ETHUSD",1730138123544,[[2503.3,4.48605702],[2503.2,4.1039702],[2503.1,0.8102],[2503.0,3.73866992],[2502.8,3.99552]],[[2503.9,3.99384],[2504.0,0.7709],[2504.1,5.0],[2504.2,3.99342],[2504.3,0.01]]]
["bitfinex","ETHUSD",1730138163188,[[2504.0,0.7806],[2503.9,3.99366],[2503.6,0.80681966],[2503.5,3.73866992]],[[2504.5,3.99284],[2504.7,5.792],[2504.8,3.73866992],[2504.9,10.44803772]]]
["bitfinex","ETHUSD",1730138218254,[[2503.2,2e-07],[2502.0,0.756],[2501.8,0.62612898],[2501.7,3.99715],[2501.5,10.73615992]],[[2503.3,24.11457658],[2503.4,4.00456],[2503.5,0.399431],[2503.6,3.99425],[2503.8,4.87587518]]]
["bitfinex","ETHUSD",1730138264306,[[2503.3,0.7956],[2503.1,3.99489],[2503.0,0.879255],[2502.9,7.73391992],[2502.7,3.0]],[[2504.1,8.7702],[2504.4,7.74165992],[2504.6,3.99273],[2504.7,0.16969129],[2504.9,0.06946363]]]
["bitfinex","ETHUSD",1730138308713,[[2502.3,9.40430391],[2502.2,3.99646],[2502.0,3.0],[2501.9,4.00695],[2501.1,2.09090877]],[[2502.8,3.99555],[2502.9,3.99546],[2503.1,0.8165],[2503.2,3.99499],[2503.3,5.0]]]
["bitfinex","ETHUSD",1730138403453,[[2501.7,1.84119808],[2501.6,4.76610743],[2501.5,4.75793],[2501.4,0.62604566],[2501.2,3.99807]],[[2502.0,3.99687],[2502.1,0.8213],[2502.2,3.99653],[2502.3,1.84119808],[2502.5,7.46587154]]]
["bitfinex","ETHUSD",1730138415586,[[2501.0,3.9983],[2500.9,0.83162666],[2500.8,3.74395074],[2500.7,0.1252102],[2500.6,1.44995741]],[[2501.6,0.7506],[2501.7,3.99739],[2501.9,5.0],[2502.0,0.01],[2502.1,6.74395074]]]
["bitfinex","ETHUSD",1730138461530,[[2503.0,0.8203],[2502.7,3.99565],[2502.5,3.99586],[2502.3,3.74395074],[2502.2,3.9964]],[[2503.2,3.99488],[2503.3,3.99481],[2503.6,3.99426],[2503.7,0.8241],[2503.8,8.74395074]]]
["bitfinex","ETHUSD",1730138502256,[[2502.1,3.99664],[2502.0,6.99666],[2501.8,0.7829],[2501.7,3.99725],[2501.6,4.79382013]],[[2502.6,4.78081],[2502.8,3.99564],[2503.0,8.9952],[2503.1,0.881928],[2503.7,3.99423]]]
["bitfinex","ETHUSD",1730138539548,[[2503.9,0.763],[2503.8,3.99392],[2503.6,3.99414],[2503.5,3.0],[2503.3,8.78847013]],[[2504.3,3.99316],[2504.5,3.99291],[2504.7,4.76472],[2505.0,5.0],[2505.1,8.79568013]]]
["bitfinex","ETHUSD",1730138590697,[[2503.1,3.99504],[2503.0,3.9952],[2502.9,5.35843893],[2502.7,3.99567],[2502.5,3.0]],[[2503.6,3.99436],[2503.9,4.473185],[2504.1,5.01],[2504.2,6.73988994]]]
["bitfinex","ETHUSD",1730138638938,[[2502.1,8.79319],[2501.9,3.73988994],[2501.7,3.99726],[2501.4,3.99763],[2500.4,1.25075109]],[[2502.6,3.99585],[2502.7,0.7621],[2502.8,3.99563],[2502.9,5.0],[2503.0,3.99521]]]
["bitfinex","ETHUSD",1730138657368,[[2503.7,3.99399],[2503.6,0.8002],[2503.5,3.73988994],[2503.3,3.9947],[2503.1,3.99503]],[[2504.2,3.9933],[2504.4,4.80136],[2504.6,8.99266],[2504.8,6.74988994],[2506.0,24.24845994]]]
["bitfinex","ETHUSD",1730138720627,[[2500.7,0.1252102],[2500.5,0.8291],[2500.2,4.79454864],[2500.1,3.62650221],[2499.5,0.83383406]],[[2501.2,1.0160644],[2501.3,13.75877],[2501.4,0.399784],[2501.8,4.80454864],[2505.2,6.22225733]]]
["bitfinex","ETHUSD",1730138765585,[[2502.9,0.8238],[2502.8,3.8266246],[2502.5,3.0],[2502.4,0.00877],[2502.1,0.01]],[[2503.7,3.0],[2503.8,0.8318],[2504.1,8.75671765],[2504.4,0.52075135],[2504.6,1.67106188]]]
["bitfinex","ETHUSD",1730138816987,[[2504.9,0.8134],[2504.6,0.47584391],[2504.5,7.73952765],[2504.0,3.75671765],[2501.5,13.34995853]],[[2505.0,3.99201],[2505.1,3.99195],[2505.5,5.8],[2505.7,3.0],[2505.9,3.75671765]]]
["bitfinex","ETHUSD",1730138822781,[[2504.6,0.7673],[2504.5,7.73952765],[2504.4,0.37673],[2504.3,3.99313],[2504.2,3.0]],[[2504.9,3.99222],[2505.1,3.99188],[2505.3,3.99161],[2505.5,5.8],[2505.6,0.8051]]]
["bitfinex","ETHUSD",1730138895412,[[2509.0,4.83375289],[2508.9,8.61170965],[2508.7,3.9961],[2508.6,0.00877],[2508.5,3.98629]],[[2509.1,0.037651],[2509.8,3.98449],[2510.0,0.7821],[2510.2,7.73046765]]]
["bitfinex","ETHUSD",1730138900942,[[2509.0,5.20122168],[2508.9,3.98578],[2508.7,7.74158765],[2508.6,0.01],[2508.1,4.72598236]],[[2509.1,0.037651],[2509.7,3.98456],[2510.1,3.98391],[2510.2,3.74671765],[2510.6,0.01]]]
["bitfinex","ETHUSD",1730138938509,[[2509.9,3.0],[2509.8,7.73096765],[2509.7,0.8267],[2509.6,0.00877],[2509.5,3.9948]],[[2510.4,3.98343],[2510.5,0.8162],[2510.6,3.98318],[2510.7,0.479465],[2510.9,3.98268]]]
["bitfinex","ETHUSD",1730139014573,[[2511.5,3.98168],[2511.4,4.778216],[2511.2,8.52795765],[2511.0,3.98247],[2510.8,3.98264]],[[2511.6,0.1257995],[2512.0,0.8207],[2512.3,3.01],[2512.4,3.98027],[2512.5,8.74671765]]]
["bitfinex","ETHUSD",1730139024716,[[2511.2,3.98207],[2510.8,4.57511765],[2510.5,3.98322],[2510.4,3.01],[2509.4,2.0676519]],[[2511.6,0.1257995],[2511.8,0.7777],[2511.9,3.98106],[2512.1,8.75671765],[2512.4,3.98026]]]
["bitfinex","ETHUSD",1730139062164,[[2511.6,3.98139],[2511.5,3.74671765],[2511.4,0.8065],[2511.2,3.98215],[2509.4,5.27232301]],[[2512.0,0.8001],[2512.1,3.98073],[2512.4,3.9904],[2512.5,3.37567177],[2512.6,3.99004]]]
["bitfinex","ETHUSD",1730139103545,[[2512.0,3.98081],[2511.9,3.74671765],[2511.8,3.98107],[2511.6,3.9815],[2511.5,0.7859]],[[2512.3,0.07238118],[2512.4,0.7616],[2512.5,3.98017],[2512.7,3.97988],[2512.8,3.0]]]
["bitfinex","ETHUSD",1730139147277,[[2512.5,3.98003],[2512.4,4.75524],[2512.2,3.74671765],[2512.1,3.98063],[2511.7,0.01877]],[[2513.0,3.97943],[2513.1,4.7692],[2513.3,3.4536478],[2513.4,8.97869],[2513.5,3.95644206]]]
["bitfinex","ETHUSD",1730139185544,[[2511.7,11.70922765],[2511.6,0.798],[2511.4,0.19927971],[2511.3,3.98188],[2511.0,7.78853903]],[[2512.2,3.98067],[2512.3,4.78416],[2512.6,3.97995],[2512.7,5.0],[2512.8,3.92663931]]]
["bitfinex","ETHUSD",1730139229588,[[2510.9,3.98249],[2510.8,3.74671765],[2510.7,0.7522],[2510.5,3.98323],[2509.0,0.82384749]],[[2511.3,0.75],[2511.5,8.9817],[2511.6,3.98163],[2512.1,3.74671765],[2512.9,4.195]]]
["bitfinex","ETHUSD",1730139262351,[[2511.0,3.98245],[2510.9,3.98261],[2510.7,3.74671765],[2510.6,4.79597],[2509.6,1.44792272]],[[2511.1,0.05986076],[2511.2,0.7898],[2511.4,3.98192],[2511.5,3.9817],[2511.6,3.0]]]
["bitfinex","ETHUSD",1730139313075,[[2510.6,7.96611],[2510.5,0.45039177],[2510.4,0.7572],[2510.3,3.74671765],[2510.2,3.98371]],[[2511.0,4.80419],[2511.2,3.98217],[2511.4,8.98188],[2511.5,6.45259667],[2511.8,3.98134]]]
["bitfinex","ETHUSD",1730139361188,[[2511.0,3.98244],[2510.9,4.51238368],[2510.8,4.56361765],[2510.6,3.98304],[2510.4,0.00877]],[[2511.5,3.9817],[2511.6,3.98162],[2511.7,0.8048],[2511.9,12.43511337],[2512.1,4.13389254]]]
["bitfinex","ETHUSD",1730139399978,[[2511.1,3.98231],[2510.9,3.98262],[2510.8,4.57001765],[2510.6,3.9831],[2509.9,4.80806749]],[[2511.2,0.06860922],[2511.5,4.77869],[2511.6,8.98161],[2511.9,3.98106],[2512.0,3.45065031]]]
["bitfinex","ETHUSD",1730139449320,[[2510.3,0.3],[2509.8,0.8072],[2509.6,3.9846],[2509.4,3.98487],[2509.2,8.35622165]],[[2510.4,8.63186349],[2510.5,4.80859],[2510.6,5.0],[2510.7,7.73966765],[2510.8,0.01]]]
["bitfinex","ETHUSD",1730139489808,[[2510.3,0.3],[2509.7,0.8063],[2509.5,3.98476],[2509.2,8.35625165],[2508.5,0.41609884]],[[2510.4,9.11346784],[2510.5,7.73009765],[2510.6,5.0],[2510.7,4.779513],[2510.8,0.02]]]
["bitfinex","ETHUSD",1730139542930,[[2510.8,4.43072868],[2510.7,0.8182],[2510.6,3.9831],[2510.5,3.71765967],[2510.4,3.98342]],[[2511.0,0.0583962],[2511.2,3.98227],[2511.4,7.75547],[2511.5,9.13389254],[2511.7,3.72765967]]]
["bitfinex","ETHUSD",1730139592679,[[2510.4,3.98339],[2510.3,1.0834],[2510.1,3.98376],[2510.0,3.98404],[2509.9,3.71740904]],[[2510.8,9.97730718],[2510.9,0.48194562],[2511.0,3.0583962],[2511.1,5.0],[2514.7,3.61522659]]]
["bitfinex","ETHUSD",1730139633109,[[2509.0,3.98555],[2508.9,0.07970569],[2508.8,0.8172],[2508.7,4.34184498],[2508.6,3.98628]],[[2509.5,3.98487],[2509.6,4.80861],[2510.0,11.98415],[2510.1,3.72740904],[2513.0,7.59359926]]]
["bitfinex","ETHUSD",1730139635305,[[2509.1,3.98542],[2509.0,3.98555],[2508.8,0.8172],[2508.7,8.32795498],[2508.3,3.98661]],[[2509.6,4.80861],[2509.8,3.98451],[2509.9,3.98426],[2510.0,8.0],[2510.1,3.71740904]]]
["bitfinex","ETHUSD",1730139678163,[[2507.5,3.98801],[2507.2,4.52740904],[2507.0,3.98879],[2506.9,3.01877],[2506.0,3.71740904]],[[2507.9,3.9874],[2508.0,0.8302],[2508.1,3.98721],[2508.2,5.0],[2510.2,4.83229044]]]
["bitfinex","ETHUSD",1730139721114,[[2505.8,0.8001],[2505.7,3.9909],[2505.6,3.99095],[2505.5,0.01],[2505.4,6.72617904]],[[2506.4,3.9898],[2506.6,0.82],[2506.7,3.98934],[2506.8,7.70655904],[2506.9,5.0]]]
["bitfinex","ETHUSD",1730139767712,[[2504.5,3.99277],[2504.4,0.07984983],[2504.3,4.8215],[2504.1,3.71740904],[2503.1,2.0821254]],[[2504.9,3.9922],[2505.0,3.99203],[2505.1,0.8142],[2505.3,3.99158],[2505.4,3.71740904]]]
["bitfinex","ETHUSD",1730139803922,[[2501.5,9.5e-06],[2500.1,0.7909],[2499.9,4.00015],[2499.8,3.0],[2499.7,3.72740904]],[[2501.6,16.06169974],[2501.7,8.37523393],[2501.8,0.8575082],[2501.9,3.99698],[2502.0,4.91709704]]]
["bitfinex","ETHUSD",1730139842173,[[2499.1,4.00136],[2499.0,4.81006],[2498.9,0.48349345],[2498.8,0.08002872],[2498.7,4.00206]],[[2499.6,9.00065],[2499.8,1.3153],[2500.1,8.44405785],[2500.3,3.99952],[2500.4,0.01]]]
["bitfinex","ETHUSD",1730139891818,[[2497.3,4.00432],[2497.2,0.8029],[2496.8,4.00512],[2496.4,4.1503095],[2496.2,0.46770682]],[[2497.7,9.0037],[2497.8,4.83123],[2498.1,8.43724785],[2498.3,0.02],[2499.0,0.16322101]]]
["bitfinex","ETHUSD",1730139918082,[[2496.8,8.76745],[2496.4,4.75899585],[2496.3,0.01],[2496.1,4.00624],[2495.7,1.25164367]],[[2497.3,4.0044],[2497.4,0.90430329],[2497.5,4.80062],[2497.6,5.0],[2497.7,4.0037]]]
["bitfinex","ETHUSD",1730139956966,[[2499.6,4.0006],[2499.5,4.44411785]],[[2500.4,0.05036837],[2500.5,0.7672],[2500.6,3.99912],[2500.7,5.0],[2500.8,3.99883]]]
["bitfinex","ETHUSD",1730139997152,[[2502.7,3.99566],[2502.6,4.78427],[2502.2,3.99643],[2502.1,4.78780588],[2502.0,0.01877]],[[2503.0,0.03864175],[2503.1,3.99507],[2503.3,3.99473],[2503.4,2.5433921],[2503.5,7.969291]]]
["bitfinex","ETHUSD",1730140033421,[[2502.4,3.99609],[2502.2,0.5626453],[2502.1,0.8306],[2501.9,3.99686],[2501.7,8.79497588]],[[2502.9,3.99546],[2503.1,3.99515],[2503.2,0.8168],[2503.3,8.9948],[2503.4,2.48233903]]]
["bitfinex","ETHUSD",1730140079725,[[2502.4,0.88713418],[2501.9,0.7732],[2501.8,0.00877],[2501.5,3.99745],[2500.8,6.95374924]],[[2502.8,0.7859],[2502.9,0.3],[2503.0,2.48838899],[2503.1,3.74032423],[2503.2,2.90312048]]]
["bitfinex","ETHUSD",1730140113886,[[2502.7,4.8826947],[2502.6,3.99584],[2502.3,0.7879],[2502.2,7.73670423],[2501.9,7.01558]],[[2502.9,0.3],[2503.1,4.81807],[2503.2,2.07012105],[2503.3,3.99482],[2503.5,6.47854526]]]
["bitfinex","ETHUSD",1730140129928,[[2502.0,0.07992663],[2501.9,3.99692],[2501.7,3.99715],[2501.6,7.73775423],[2501.5,0.7555]],[[2502.4,8.78343],[2502.5,2.0712164],[2502.8,6.48108968],[2502.9,0.3],[2503.0,10.89970296]]]
["bitfinex","ETHUSD",1730140204381,[[2500.0,3.99997],[2499.9,4.82055],[2499.8,3.74509292],[2499.5,4.0007],[2499.4,1.05668482]],[[2500.5,3.99929],[2500.6,5.374461],[2500.7,0.7549],[2500.8,5.0],[2500.9,3.99857]]]
["bitfinex","ETHUSD",1730140238805,[[2499.8,8.00056],[2499.6,0.8014],[2499.4,4.00095],[2499.2,3.74509292],[2499.0,4.01021]],[[2500.1,0.7818],[2500.3,3.9996],[2500.5,8.99932],[2500.7,7.74397292],[2500.8,0.01]]]
["bitfinex","ETHUSD",1730140287708,[[2499.7,4.00046],[2499.5,4.00067],[2499.3,0.8181],[2499.2,7.74634292],[2499.1,0.86294882]],[[2500.0,0.8197],[2500.1,3.99992],[2500.3,3.99962],[2500.4,5.0],[2500.5,3.99925]]]
["bitfinex","ETHUSD",1730140324511,[[2500.5,0.7818],[2500.2,3.74509292],[2499.8,0.01877],[2499.2,3.3926494],[2499.1,1.22929638]],[[2501.1,0.47867],[2501.3,0.7884],[2501.4,5.0],[2501.5,3.99761],[2501.7,6.75509292]]]
["bitfinex","ETHUSD",1730140368323,[[2498.3,4.00262],[2498.2,0.7897],[2498.1,4.62993766],[2498.0,3.74509292],[2497.9,5.08561955]],[[2498.8,4.83343],[2499.0,4.00166],[2499.2,9.00129],[2499.3,3.0],[2499.4,3.76509292]]]
["bitfinex","ETHUSD",1730140373259,[[2498.4,4.00246],[2498.3,4.00263],[2498.2,0.796],[2498.0,7.74826292],[2492.6,10.0]],[[2498.7,0.8116],[2498.9,3.0],[2499.0,4.0016],[2499.1,4.00159],[2499.2,8.74509292]]]
["bitfinex","ETHUSD",1730140409549,[[2498.7,4.00199],[2498.6,4.00208],[2498.4,3.826],[2498.3,4.0027],[2497.9,7.75714292]],[[2499.1,4.00145],[2499.2,4.80871],[2499.3,0.480842],[2499.4,8.74509292],[2499.5,4.00087]]]
["bitfinex","ETHUSD",1730140475155,[[2499.7,0.90229906],[2499.6,4.00063],[2499.4,6.75509292],[2499.3,4.00111],[2499.2,0.00877]],[[2500.4,0.8301],[2500.5,3.99924],[2500.6,0.812884],[2500.8,8.74509292],[2501.0,0.01]]]
["bitfinex","ETHUSD",1730140499216,[[2499.5,4.00077],[2499.4,4.00092],[2499.2,0.7643],[2499.1,4.00143],[2499.0,0.55]],[[2500.0,4.75536],[2500.2,3.74509292],[2500.3,2.50165192],[2500.4,8.99951],[2501.7,4.69640897]]]
["bitfinex","ETHUSD",1730140532601,[[2499.1,4.0013],[2499.0,4.78231],[2498.7,4.00208],[2498.5,0.00877],[2498.4,8.80979817]],[[2499.6,4.00064],[2499.7,0.7557],[2499.8,4.00043],[2500.0,4.79732817],[2500.1,3.99991]]]
["bitfinex","ETHUSD",1730140576720,[[2499.1,0.55],[2499.0,0.8093],[2498.7,3.0],[2498.6,3.75268048],[2498.0,8.80476271]],[[2499.8,5.20644853],[2500.0,2.50143404],[2500.2,7.91833972],[2500.4,6.44728879],[2500.5,0.01]]]
["bitfinex","ETHUSD",1730140616888,[[2497.8,4.77691],[2497.6,0.08006636],[2497.5,4.00386],[2497.3,4.55426],[2497.2,4.38989978]],[[2498.3,4.00275],[2498.5,4.0024],[2498.6,3.75268048],[2498.7,5.8122],[2498.8,4.00192]]]
["bitfinex","ETHUSD",1730140663914,[[2499.6,0.792],[2499.5,4.00071],[2499.1,7.00133],[2498.9,0.01],[2498.8,4.00191]],[[2500.0,9.25793253],[2500.1,0.7769],[2500.3,3.99955],[2500.4,5.0],[2500.6,0.01]]]
["bitfinex","ETHUSD",1730140716380,[[2499.9,12.50643616],[2499.8,4.0002],[2499.7,0.01],[2499.6,4.00938],[2499.5,4.00079]],[[2500.0,0.3],[2500.8,3.99874],[2501.0,6.50673703],[2501.1,4.54028048],[2501.2,8.9981]]]
["bitfinex","ETHUSD",1730140743918,[[2499.9,8.31926],[2499.8,4.00025],[2499.7,3.75268048],[2499.6,4.00938],[2499.5,0.01]],[[2500.0,0.29898855],[2500.7,0.7977],[2500.9,3.99858],[2501.0,2.50602799],[2501.1,8.99836]]]
["bitfinex","ETHUSD",1730140807831,[[2501.3,11.0224514],[2501.2,4.00683],[2501.1,0.01],[2501.0,3.9983],[2500.9,0.83843847]],[[2501.4,0.1504],[2502.2,2.60605507],[2502.3,3.9964],[2502.4,3.99622],[2502.5,2.50885337]]]
["bitfinex","ETHUSD",1730140864412,[[2501.3,5.07616913],[2501.2,6.64454752],[2501.0,3.99832],[2500.9,3.99855],[2500.8,1.85271752]],[[2501.4,0.1504],[2501.7,0.7927],[2501.9,1.84394752],[2502.0,3.99682],[2502.1,3.99672]]]
["bitfinex","ETHUSD",1730140905914,[[2499.6,4.00064],[2499.4,4.00094],[2499.2,4.79782],[2499.1,6.74319608],[2499.0,0.62673839]],[[2499.9,0.7577],[2500.0,4.0],[2500.1,3.99992],[2500.4,4.899371],[2500.5,5.02]]]
["bitfinex","ETHUSD",1730140961767,[[2498.0,4.00318],[2497.9,4.00332],[2497.6,5.17202751],[2497.5,3.74319608],[2497.3,7.0143]],[[2498.3,0.7979],[2498.4,4.00256],[2498.6,4.8826],[2498.8,9.01195],[2498.9,6.66955695]]]
["bitfinex","ETHUSD",1730141009091,[[2498.5,4.00228],[2498.3,0.7641],[2498.1,7.75634679],[2497.2,1.25765771],[2497.1,1.67687695]],[[2499.0,4.00168],[2499.1,0.8223],[2499.2,4.00142],[2499.4,12.77428679],[2499.5,2.92337164]]]
["bitfinex","ETHUSD",1730141054187,[[2496.4,4.1314895],[2496.2,4.00594],[2496.1,0.821],[2496.0,3.75396359],[2495.9,4.00652]],[[2496.7,1.20482],[2496.8,4.0052],[2497.0,4.00492],[2497.1,5.0],[2497.2,4.01448]]]
["bitfinex","ETHUSD",1730141059359,[[2496.7,4.0052],[2496.6,0.51424018],[2496.5,0.7894],[2496.4,0.1257995],[2496.3,4.08601785]],[[2497.1,0.7581],[2497.2,4.0046],[2497.4,9.0043],[2497.6,4.00395],[2497.7,0.02]]]
["bitfinex","ETHUSD",1730141141268,[[2494.6,4.83393],[2494.5,0.62787269],[2494.2,7.76719823],[2493.9,4.1354295],[2493.6,3.87942917]],[[2495.0,5.0],[2495.1,4.00788],[2495.2,4.72111298],[2495.4,0.7768],[2495.5,4.01724]]]
["bitfinex","ETHUSD",1730141159690,[[2495.4,4.00734],[2495.3,0.7986],[2495.2,4.00758],[2495.0,3.75792823],[2494.9,0.483354]],[[2495.8,9.00674],[2495.9,4.00657],[2496.0,0.8212],[2496.2,3.0],[2496.3,4.00593]]]
["bitfinex","ETHUSD",1730141229605,[[2491.3,0.1257995],[2491.1,0.62866134],[2490.9,4.45663296],[2490.7,4.01483],[2490.6,0.01877]],[[2491.6,4.01355],[2491.9,0.8022],[2492.0,5.0],[2492.1,0.45518097],[2492.3,0.5390097]]]
["bitfinex","ETHUSD",1730141233287,[[2491.3,0.8160095],[2490.9,4.02334],[2490.8,4.54152023],[2490.7,0.01],[2490.6,4.01493]],[[2492.0,9.01297],[2492.1,1.24588097],[2492.3,0.5390097],[2492.4,8.47352776]]]
["bitfinex","ETHUSD",1730141271180,[[2492.7,4.01171],[2492.6,0.8331],[2492.5,4.01191],[2492.4,4.46123776],[2492.3,4.01233]],[[2493.1,4.01107],[2493.3,5.94794647],[2493.4,5.0],[2493.5,3.0],[2493.6,4.01028]]]
["bitfinex","ETHUSD",1730141307008,[[2494.9,4.00816],[2494.8,4.00823],[2494.6,1.41688534],[2494.5,4.45237441],[2494.4,4.00888]],[[2495.4,9.00738],[2495.5,4.78861],[2495.6,0.998573],[2495.9,4.00664],[2496.0,4.01642]]]
["bitfinex","ETHUSD",1730141352806,[[2496.3,0.7648],[2496.0,7.76946065],[2495.9,4.00647],[2495.7,0.01877],[2495.6,7.00703]],[[2496.5,4.0057],[2496.6,4.00553],[2497.0,9.8087],[2497.1,0.1504],[2497.2,4.00449]]]
["bitfinex","ETHUSD",1730141401872,[[2497.7,4.90674768],[2497.6,4.00372],[2497.5,0.43763375],[2497.4,3.76308065],[2497.3,4.0043]],[[2498.1,4.00315],[2498.3,4.75536],[2498.4,5.0],[2498.5,4.00242],[2498.8,6.77308065]]]
["bitfinex","ETHUSD",1730141438252,[[2498.3,4.56451533],[2498.2,4.81857],[2497.9,7.76641065],[2497.8,0.01],[2497.6,3.0]],[[2498.8,4.00201],[2498.9,4.12767],[2499.0,5.8199],[2499.2,4.00137],[2499.4,10.68600984]]]
["bitfinex","ETHUSD",1730141483826,[[2497.0,0.44101927],[2496.9,4.00488],[2496.8,0.7791],[2496.6,7.76848065],[2496.3,0.01877]],[[2497.5,4.0041],[2497.6,0.8113],[2497.7,5.0],[2497.8,8.64673965],[2498.2,4.00303]]]
["bitfinex","ETHUSD",1730141522473,[[2498.3,4.00271],[2498.2,4.00276],[2497.9,0.7759],[2497.8,7.76659065],[2497.5,4.00385]],[[2498.7,4.00215],[2498.8,4.80086],[2498.9,0.12579],[2499.0,5.0],[2499.2,10.77446065]]]
["bitfinex","ETHUSD",1730141565178,[[2497.1,4.80157],[2497.0,4.00466],[2496.8,3.76308065],[2496.6,4.00534],[2496.5,3.01877]],[[2497.6,4.00396],[2497.9,0.8275],[2498.0,9.00326],[2498.1,6.49611042],[2498.4,5.90845383]]]
["bitfinex","ETHUSD",1730141611377,[[2500.8,0.55],[2500.7,4.79172],[2500.6,3.0],[2500.3,0.01877],[2500.2,3.99963]],[[2501.4,3.99781],[2501.5,4.1233995],[2502.2,8.01]]]
["bitfinex","ETHUSD",1730141643041,[[2504.9,5.08249943],[2504.8,0.7824],[2504.7,3.99239],[2504.5,4.00149],[2504.3,3.01]],[[2505.6,3.99109],[2505.8,0.399059],[2505.9,4.74938],[2506.2,3.0],[2506.6,0.47057975]]]
["bitfinex","ETHUSD",1730141684595,[[2503.3,3.99465],[2503.2,0.773],[2503.1,0.07989008],[2503.0,4.0],[2502.8,3.73177603]],[[2503.9,4.76951],[2504.1,3.0],[2504.2,6.22779124],[2504.4,2.91201775],[2504.6,4.3159114]]]
["bitfinex","ETHUSD",1730141720491,[[2502.1,3.99651],[2502.0,3.99665],[2501.9,0.8149],[2501.7,3.99727],[2501.6,3.73177603]],[[2502.6,3.996],[2502.7,0.8203],[2503.0,3.73177603],[2503.4,5.48692043],[2503.5,3.99441]]]
["bitfinex","ETHUSD",1730141768741,[[2503.5,3.99432],[2503.4,3.99448],[2503.1,0.8038],[2503.0,3.9952],[2502.7,6.99554]],[[2503.9,4.04710782],[2504.0,4.76929],[2504.2,5.0],[2504.3,4.48002574],[2504.4,0.01]]]
["bitfinex","ETHUSD",1730141813354,[[2504.6,1.359904],[2504.5,0.55],[2504.4,3.99296],[2504.1,3.99343],[2504.0,0.00877]],[[2505.2,0.7741],[2505.3,3.99162],[2505.4,2.49249116],[2505.6,7.90790636],[2505.7,6.99091]]]
["bitfinex","ETHUSD",1730141846554,[[2505.6,2.63518241],[2505.5,0.399136],[2504.9,4.00094],[2504.8,1.83698241],[2504.5,0.15822094]],[[2505.8,0.04808513],[2506.1,0.8116],[2506.3,1.83698241],[2506.4,5.0],[2506.5,0.1257995]]]
["bitfinex","ETHUSD",1730141851054,[[2505.4,3.99135],[2505.2,3.99166],[2505.1,0.774],[2505.0,3.73048213],[2504.9,3.99215]],[[2505.8,4.76065],[2505.9,3.9907],[2506.1,5.0],[2506.2,3.9901],[2506.3,3.73048213]]]
["bitfinex","ETHUSD",1730141893778,[[2505.9,5.36734],[2505.8,3.99067],[2505.4,7.72177213],[2505.0,4.56567706],[2504.9,0.16190453]],[[2506.2,0.04529949],[2506.3,3.99004],[2506.4,2.49844865],[2506.5,4.1155295],[2506.6,3.66495676]]]
["bitfinex","ETHUSD",1730141940076,[[2506.4,11.99247643],[2506.3,3.98993],[2506.2,0.16031782],[2506.1,4.82541493],[2506.0,1.2527924]],[[2506.5,0.1257995],[2507.6,4.80746],[2507.7,3.98786],[2507.8,1.83578904],[2507.9,2.50023683]]]
["bitfinex","ETHUSD",1730141997997,[[2506.7,3.98921],[2506.6,0.8278],[2506.4,3.98969],[2506.3,3.453992],[2506.1,3.72693608]],[[2507.3,4.82122],[2507.4,4.94866906],[2507.7,7.71465608],[2507.8,5.0],[2507.9,2.50804981]]]
["bitfinex","ETHUSD",1730142017475,[[2507.1,3.98859],[2507.0,3.98881],[2506.7,1.3011],[2506.6,3.98936],[2506.5,0.86092565]],[[2507.6,4.74669],[2507.8,3.98765],[2507.9,2.49372169],[2508.0,4.77006034],[2508.1,14.89646198]]]
["bitfinex","ETHUSD",1730142060990,[[2509.0,9.97784235],[2508.9,3.98573],[2508.7,3.99489],[2508.5,6.9963],[2508.0,8.95238717]],[[2509.1,0.1257995],[2509.8,3.98449],[2509.9,0.8301],[2511.4,6.74067987],[2511.5,4.11591385]]]
["bitfinex","ETHUSD",1730142098150,[[2510.1,0.55],[2509.9,3.98413],[2509.8,3.98425],[2509.7,0.7788],[2509.6,3.7178731]],[[2510.7,0.8263],[2510.8,5.05283631],[2510.9,3.01],[2511.0,3.7178731],[2511.2,8.98218]]]
["bitfinex","ETHUSD",1730142134192,[[2511.1,0.7614],[2510.8,0.07965181],[2510.7,0.55],[2510.6,3.7178731],[2510.2,4.00247]],[[2511.4,3.9819],[2511.6,0.8812995],[2512.0,8.45910983],[2512.1,3.98074],[2512.2,4.1389318]]]
["bitfinex","ETHUSD",1730142178285,[[2509.8,0.7614],[2509.7,0.55],[2509.6,3.98459],[2509.5,3.98473],[2509.2,7.7031731]],[[2510.1,3.98392],[2510.3,3.9837],[2510.4,0.759],[2510.5,3.9833],[2510.7,7.86336552]]]
["bitfinex","ETHUSD",1730142219471,[[2512.2,4.53057],[2512.1,3.98073],[2512.0,0.7829],[2511.9,3.7178731],[2511.7,3.98135]],[[2512.7,3.9798],[2512.8,3.97971],[2513.0,0.751],[2513.2,7.7069231],[2513.3,5.0]]]
["bitfinex","ETHUSD",1730142259667,[[2515.8,3.97485],[2515.4,0.55],[2515.3,4.80311],[2515.2,4.74488595],[2513.6,2.05370812]],[[2516.4,3.97408],[2516.7,0.12661481],[2516.8,8.98337],[2516.9,7.75488595],[2517.8,0.005]]]
["bitfinex","ETHUSD",1730142291239,[[2513.8,0.001444],[2513.7,4.05774124],[2513.6,0.8047],[2513.5,3.97842],[2513.2,8.72387595]],[[2514.1,3.97758],[2514.2,3.97748],[2514.3,0.7712],[2514.6,3.97686],[2514.8,13.72133595]]]
["bitfinex","ETHUSD",1730142324136,[[2516.6,0.8023],[2516.5,3.97375],[2516.3,8.71887595],[2516.0,3.98455],[2515.8,6.98363]],[[2516.7,0.12661167],[2517.0,3.97299],[2517.1,3.97289],[2517.4,3.97236],[2517.5,5.0]]]
["bitfinex","ETHUSD",1730142365956,[[2516.5,1.0],[2516.3,3.974],[2516.0,0.8111],[2515.9,3.97465],[2515.8,3.69863915]],[[2516.7,0.1257995],[2516.8,3.97339],[2516.9,4.73258],[2517.1,3.69863915],[2517.2,3.97266]]]
["bitfinex","ETHUSD",1730142410128,[[2514.7,3.97651],[2514.5,0.7645],[2514.4,0.1496],[2514.3,3.97717],[2514.2,3.69863915]],[[2515.3,4.74672],[2515.7,3.97503],[2515.9,5.01],[2516.0,1.69802426],[2516.1,3.0]]]
["bitfinex","ETHUSD",1730142440843,[[2514.4,0.1496],[2514.3,8.7143325],[2514.1,4.74345],[2513.9,0.62307874],[2513.8,4.33668934]],[[2515.2,0.8005],[2515.4,3.98554],[2515.5,3.98542],[2515.6,8.0],[2516.5,0.41544571]]]
["bitfinex","ETHUSD",1730142484528,[[2516.8,3.97328],[2516.6,3.97351],[2516.5,4.5002575],[2516.3,3.97398],[2516.2,3.6982575]],[[2517.3,3.97258],[2517.4,3.97239],[2517.5,0.8216],[2517.6,5.0],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730142518057,[[2514.6,0.7882],[2514.4,4.74944435],[2514.2,3.97737],[2514.1,0.01],[2514.0,0.41533748]],[[2515.2,3.97583],[2515.6,0.8085],[2515.7,4.770047],[2516.3,6.98424]]]
["bitfinex","ETHUSD",1730142542484,[[2515.7,4.79776],[2515.6,3.97509],[2515.4,3.69931818],[2515.3,3.97563],[2515.0,0.01877]],[[2516.2,3.97425],[2516.3,0.755],[2516.4,3.97405],[2516.6,4.47815585],[2516.7,5.0]]]
["bitfinex","ETHUSD",1730142562039,[[2515.8,3.97479],[2515.7,3.97492],[2515.4,3.9755],[2515.2,5.48465816],[2515.0,4.53491]],[[2516.3,5.172373],[2516.5,3.9738],[2516.6,3.97374],[2516.7,5.01],[2516.8,3.97332]]]
["bitfinex","ETHUSD",1730142599152,[[2514.9,3.9763],[2514.8,3.97637],[2514.5,3.97691],[2514.4,3.85102886],[2514.2,0.7501]],[[2515.0,0.811],[2515.5,5.0],[2515.6,3.9753],[2515.7,4.5015756],[2515.8,0.01]]]
["bitfinex","ETHUSD",1730142634823,[[2512.4,0.7793],[2512.0,4.74797236],[2511.7,6.9812],[2511.6,0.00877],[2511.5,3.99156]],[[2512.6,3.97995],[2512.7,3.97979],[2513.1,8.97917],[2513.2,0.7689],[2513.3,3.897869]]]
["bitfinex","ETHUSD",1730142674261,[[2511.9,4.77713],[2511.8,3.98115],[2511.7,4.74797236],[2511.5,3.98162],[2511.3,2.7132]],[[2512.3,0.8297526],[2512.4,1.24462891],[2512.5,1.65950521],[2512.6,3.98001],[2512.7,2.07487464]]]
["bitfinex","ETHUSD",1730142705279,[[2513.4,3.97858],[2513.2,0.795793],[2513.0,3.9793],[2512.9,0.7689],[2512.8,8.74371752]],[[2513.6,0.83036705],[2513.7,1.24462891],[2513.8,1.65950521],[2513.9,2.07580105],[2514.0,3.97782]]]
["bitfinex","ETHUSD",1730142745337,[[2513.5,7.95687],[2513.1,3.97911],[2512.9,0.8167],[2512.8,4.75751163],[2511.6,8.24230735]],[[2513.9,0.7532],[2514.0,5.60372705],[2514.1,1.24462891],[2514.2,3.97753],[2514.3,1.65950521]]]
["bitfinex","ETHUSD",1730142798989,[[2514.8,3.97636],[2514.7,3.97652],[2514.6,0.7648],[2514.3,3.97719],[2514.2,5.61719571]],[[2515.4,4.53521014],[2515.5,1.62086136],[2515.7,1.24677914],[2515.8,10.63900821],[2515.9,5.08382054]]]
["bitfinex","ETHUSD",1730142818693,[[2515.3,3.97564],[2515.1,0.40554246],[2515.0,3.97609],[2514.9,0.07951457],[2514.8,0.76]],[[2515.5,0.83086136],[2515.6,2.03927914],[2515.8,1.66411821],[2515.9,6.04667827],[2516.1,6.1997863]]]
["bitfinex","ETHUSD",1730142860078,[[2516.1,3.9744],[2516.0,3.97456],[2515.9,0.5193241],[2515.8,0.8211],[2515.7,4.372511]],[[2516.2,1.66253898],[2516.3,2.07777663],[2516.5,2.49333195],[2516.7,10.90888728],[2516.8,4.73501]]]
["bitfinex","ETHUSD",1730142890335,[[2518.8,3.97003],[2518.7,0.07939618],[2518.6,0.794094],[2518.4,7.67431438],[2518.3,0.7812]],[[2519.0,0.005],[2519.1,0.8001],[2519.4,6.96931],[2519.6,3.97897],[2519.8,3.70354438]]]
["bitfinex","ETHUSD",1730142926738,[[2519.5,3.96892],[2519.2,0.079377],[2518.9,5.51174994],[2518.8,0.00877],[2518.7,3.97025]],[[2519.9,2.00631676],[2520.1,3.72656091],[2520.2,0.55838896],[2520.3,3.0],[2520.4,8.03911912]]]
["bitfinex","ETHUSD",1730142962952,[[2516.5,0.07946137],[2516.4,0.8192],[2516.1,8.70999994],[2515.8,3.48272535],[2515.3,8.60232047]],[[2517.1,1.275821],[2517.7,5.0],[2517.9,3.01],[2518.0,8.70724994],[2518.4,3.97092]]]
["bitfinex","ETHUSD",1730142992825,[[2519.5,3.96902],[2519.4,3.96907],[2519.1,0.7712],[2519.0,3.96982],[2518.9,5.25428715]],[[2519.9,1.17263],[2520.1,3.0],[2520.2,5.0],[2520.3,3.97779],[2520.4,5.20807646]]]
["bitfinex","ETHUSD",1730143020714,[[2518.1,3.97114],[2518.0,0.8188],[2517.8,8.6980171],[2517.7,0.00877],[2517.5,3.0]],[[2518.7,1.24439549],[2518.8,2.41246195],[2518.9,6.49785479],[2519.2,2.49072776],[2519.3,8.96938]]]
["bitfinex","ETHUSD",1730143058595,[[2516.1,0.7928],[2516.0,4.05404066],[2515.8,3.97476],[2515.5,3.97534],[2514.7,0.157043]],[[2517.0,7.07356474],[2517.2,6.46098769],[2517.7,3.42915769],[2517.8,5.24839479],[2518.3,4.13209713]]]
["bitfinex","ETHUSD",1730143093400,[[2519.3,0.01],[2519.0,4.7398],[2518.8,3.0],[2518.4,3.97077],[2517.6,1.78800364]],[[2519.8,3.96857],[2519.9,5.25762842],[2520.0,3.96833],[2520.1,0.7853],[2520.2,3.96795]]]
["bitfinex","ETHUSD",1730143130640,[[2520.6,0.01],[2520.4,4.79844],[2520.3,3.9677],[2520.1,3.0],[2520.0,3.96825]],[[2520.9,3.9669],[2521.1,3.97164],[2521.2,0.8868846],[2521.3,8.6902991],[2521.7,3.96558]]]
["bitfinex","ETHUSD",1730143161113,[[2519.6,0.7734],[2519.3,3.96932],[2519.2,6.96951],[2519.0,0.5629584],[2518.8,8.6942191]],[[2519.8,3.96861],[2520.0,3.96836],[2520.2,3.96801],[2520.5,5.5471891],[2520.6,6.96745]]]
["bitfinex","ETHUSD",1730143166590,[[2518.7,0.8309],[2518.4,3.97066],[2518.3,3.9708],[2518.2,4.7240891],[2517.9,0.01]],[[2519.1,3.96972],[2519.3,0.79385],[2519.4,0.8237],[2519.6,4.7240891],[2519.7,3.96874]]]
["bitfinex","ETHUSD",1730143228874,[[2518.5,3.9706],[2518.3,3.9708],[2518.0,9.32695621],[2516.8,1.63161766],[2516.3,0.41500616]],[[2519.0,9.17978],[2519.1,0.8245],[2519.2,3.0],[2519.3,3.96937],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730143233507,[[2518.5,4.47909021],[2518.1,0.5635396],[2518.0,8.53604621],[2517.5,0.4596],[2517.3,0.81580883]],[[2519.0,1.24],[2519.3,3.96946],[2519.4,0.7536],[2519.9,0.479497],[2520.0,5.0]]]
["bitfinex","ETHUSD",1730143279542,[[2523.4,9.01972981],[2523.3,3.96294],[2523.1,3.96336],[2523.0,4.19210419],[2522.8,3.97369]],[[2523.5,1.24],[2523.7,0.1264846],[2524.1,3.96192],[2524.2,0.757],[2524.3,3.96161]]]
["bitfinex","ETHUSD",1730143309442,[[2523.3,3.96298],[2523.2,3.96321],[2522.9,3.96367],[2522.8,0.07926568],[2522.7,4.70670624]],[[2523.5,0.8092],[2523.7,0.4439783],[2523.8,0.477413],[2524.1,3.96188],[2524.2,3.96167]]]
["bitfinex","ETHUSD",1730143345401,[[2524.8,3.96069],[2524.6,4.70141937],[2524.5,0.8329],[2524.4,0.45980626],[2524.3,3.96144]],[[2525.5,3.95962],[2525.6,0.5201316],[2525.7,3.95929],[2525.8,1.242026],[2526.0,8.95887]]]
["bitfinex","ETHUSD",1730143384183,[[2525.3,3.95988],[2525.1,3.96015],[2524.9,3.96043],[2524.7,0.7588],[2524.6,3.67737659]],[[2525.7,0.825],[2525.8,5.0],[2525.9,3.95907],[2526.0,3.95894],[2526.1,3.68737659]]]
["bitfinex","ETHUSD",1730143413413,[[2524.2,3.96152],[2523.7,3.96243],[2523.6,3.96251],[2523.5,0.8305],[2523.4,3.0]],[[2524.7,0.8293],[2524.9,8.66823744],[2525.0,8.96048],[2525.3,3.96002],[2525.4,0.01]]]
["bitfinex","ETHUSD",1730143451834,[[2523.0,3.96353],[2522.9,3.96359],[2522.6,3.96406],[2522.2,4.72749],[2521.9,8.68285744]],[[2523.2,0.8133],[2523.6,8.96266],[2523.7,3.96244],[2523.8,4.71767744],[2524.1,3.97184]]]
["bitfinex","ETHUSD",1730143480724,[[2522.1,3.96493],[2521.9,3.96517],[2521.6,3.96573],[2521.5,0.8236],[2521.3,3.96619]],[[2522.5,5.0],[2522.6,1.424791],[2522.9,6.96377],[2523.0,0.01],[2523.1,0.01]]]
["bitfinex","ETHUSD",1730143522588,[[2521.6,3.96562],[2521.4,3.96594],[2521.2,3.96623],[2520.8,0.01],[2520.7,3.96708]],[[2522.1,0.55],[2522.2,8.67081963],[2522.3,5.0],[2522.4,1.89804296],[2522.6,3.96418]]]
["bitfinex","ETHUSD",1730143560578,[[2517.3,3.97251],[2516.9,3.97309],[2516.7,3.0],[2516.5,8.67964963],[2516.4,3.8325]],[[2517.7,5.8138],[2517.9,0.58138],[2518.2,8.67710963],[2518.4,0.01],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730143593797,[[2516.1,0.1264846],[2515.8,3.97479],[2515.7,3.97494],[2515.4,9.49831963],[2514.6,0.11]],[[2516.2,5.0],[2516.3,0.8048],[2516.4,3.97405],[2516.6,3.97368],[2516.8,3.97332]]]
["bitfinex","ETHUSD",1730143631874,[[2518.7,7.94056],[2518.4,0.8176],[2518.1,5.58119063],[2518.0,3.01],[2516.3,1.6241394]],[[2519.1,0.9718844],[2519.2,0.55],[2519.3,9.168674],[2519.4,5.0],[2519.6,6.9689]]]
["bitfinex","ETHUSD",1730143664140,[[2517.2,3.97259],[2516.9,0.8212],[2516.8,3.97329],[2516.7,3.0],[2516.6,4.70592963]],[[2517.7,9.77529],[2517.8,3.97178],[2518.0,3.97456],[2518.6,4.177],[2518.7,4.13111326]]]
["bitfinex","ETHUSD",1730143711001,[[2516.1,0.1264846],[2516.0,0.10779533],[2515.8,3.97478],[2515.7,0.7704],[2515.4,3.9755]],[[2516.3,3.97417],[2516.4,8.97394],[2516.6,5.56597148],[2516.7,5.268216],[2516.9,3.01]]]
["bitfinex","ETHUSD",1730143753805,[[2516.0,3.97449],[2515.6,4.72679],[2515.5,0.48202573],[2515.4,4.82025727],[2515.3,6.97563]],[[2516.6,10.09667],[2516.7,0.8079],[2516.8,3.97339],[2517.0,3.43851058],[2517.2,4.07251056]]]
["bitfinex","ETHUSD",1730143790376,[[2516.8,3.97314],[2516.6,3.97348],[2516.5,0.7761],[2516.3,3.69849721]],[[2517.1,0.5],[2517.2,5.0],[2517.4,0.8196],[2517.5,4.450125],[2517.6,3.69849721]]]
["bitfinex","ETHUSD",1730143804030,[[2516.0,4.73744],[2515.5,3.97535],[2515.0,0.11],[2514.7,3.81646404],[2514.0,6.56863324]],[[2516.5,0.7554],[2516.6,8.97368],[2516.8,0.979482],[2517.0,7.67148721],[2517.9,0.15678185]]]
["bitfinex","ETHUSD",1730143833329,[[2514.6,4.79507],[2514.4,3.97695],[2514.3,0.07953158],[2514.2,7.67587721],[2514.1,3.0]],[[2515.2,0.7701],[2515.3,3.97576],[2515.4,5.0],[2515.5,6.97545],[2515.8,3.98489]]]
["bitfinex","ETHUSD",1730143867876,[[2516.7,3.97336],[2516.6,0.870214],[2516.5,0.755],[2516.4,3.0],[2516.2,0.40537807]],[[2517.2,0.8105],[2517.3,8.97253],[2517.5,3.97226],[2517.6,3.69797068],[2517.8,3.97179]]]
["bitfinex","ETHUSD",1730143910695,[[2515.1,0.0795132],[2515.0,4.77757],[2514.9,3.97623],[2514.6,3.0],[2514.5,4.08692]],[[2515.7,3.97515],[2515.8,5.0],[2515.9,9.46484926],[2516.1,3.97441],[2516.2,3.0]]]
["bitfinex","ETHUSD",1730143941488,[[2515.8,0.11],[2515.4,0.7704],[2515.0,3.97612],[2514.7,3.02],[2514.0,0.81537603]],[[2515.9,3.97472],[2516.0,8.97456],[2516.1,1.213441],[2516.2,3.97429],[2516.4,7.73281926]]]
["bitfinex","ETHUSD",1730143982231,[[2513.9,0.769],[2513.8,3.97802],[2513.7,8.71088926],[2513.6,0.01],[2513.5,0.28893312]],[[2514.3,3.97725],[2514.5,3.97698],[2514.8,3.97646],[2515.0,0.7915],[2515.1,5.0]]]
["bitfinex","ETHUSD",1730144024085,[[2503.6,2.05664969],[2503.2,5.31780541],[2503.1,0.02],[2503.0,0.1260227],[2502.7,3.99566]],[[2503.7,4.31279247],[2503.8,2.02685545],[2504.0,5.0],[2504.1,2.44204171],[2504.2,4.67017861]]]
["bitfinex","ETHUSD",1730144061937,[[2502.0,3.99666],[2501.9,4.82903056],[2501.5,3.99754],[2501.4,3.0],[2500.9,6.17585083]],[[2502.7,0.37213127],[2502.9,3.99537],[2503.0,8.99521],[2503.2,0.9995],[2503.3,0.01]]]
["bitfinex","ETHUSD",1730144089201,[[2501.5,1.51801978],[2501.4,7.99523],[2501.3,1.3936],[2501.0,4.83411385],[2500.0,4.34063839]],[[2502.0,0.83296186],[2502.1,1.2494428],[2502.2,5.66240373],[2502.3,2.08240467],[2502.5,2.5088856]]]
["bitfinex","ETHUSD",1730144124260,[[2500.9,3.99855],[2500.8,3.99859],[2500.4,8.59424],[2499.4,0.12634775],[2498.5,4.88502829]],[[2501.4,0.83302442],[2501.5,5.25727663],[2501.7,3.99728],[2501.8,3.75860989],[2502.0,6.49590326]]]
["bitfinex","ETHUSD",1730144157628,[[2500.8,3.9986],[2500.7,1.5139],[2500.5,3.9991],[2500.3,6.86872693],[2500.1,0.5338095]],[[2501.5,3.99766],[2501.6,3.99746],[2501.7,1.536],[2502.2,0.09153812],[2502.3,9.00633]]]
["bitfinex","ETHUSD",1730144192688,[[2503.8,3.99382],[2503.6,3.99411],[2503.3,3.99457],[2502.9,1.501],[2502.8,0.55964284]],[[2504.3,3.99321],[2504.5,1.5189],[2504.6,0.91663944],[2504.7,3.9925],[2504.8,1.25294384]]]
["bitfinex","ETHUSD",1730144224582,[[2504.2,3.99329],[2504.1,9.17400499],[2504.0,3.99361],[2503.8,3.99392],[2503.7,0.98271621]],[[2504.3,0.83545131],[2504.5,2.92315487],[2504.7,2.07256974],[2504.9,2.48708369],[2505.2,6.89336764]]]
["bitfinex","ETHUSD",1730144259227,[[2503.7,4.947932],[2503.6,1.551],[2503.5,3.99432],[2503.4,3.0],[2503.2,3.9948]],[[2504.3,4.82785188],[2504.4,2.86738283],[2504.5,5.66235377],[2504.6,2.08462536],[2504.8,8.21750666]]]
["bitfinex","ETHUSD",1730144304805,[[2504.1,3.0],[2504.0,3.9935],[2503.7,3.99399],[2503.5,1.6056]],[[2504.3,0.83472188],[2504.5,6.90428283],[2504.6,1.66944377],[2504.7,6.08086521],[2504.9,6.49806225]]]
["bitfinex","ETHUSD",1730144321062,[[2507.0,3.98883],[2506.8,3.98913],[2506.7,4.33234459],[2506.5,3.98961],[2506.2,3.99006]],[[2507.1,1.64768],[2507.4,0.08153812],[2507.5,0.58313581],[2507.6,3.99796],[2508.0,4.1118435]]]
["bitfinex","ETHUSD",1730144384378,[[2506.6,3.98946],[2506.5,3.98954],[2506.4,3.7266404],[2506.2,3.99007],[2506.0,6.7266404]],[[2506.7,0.83585329],[2506.8,1.25377994],[2507.0,1.75324471],[2507.1,7.6458072],[2507.2,0.01]]]
["bitfinex","ETHUSD",1730144426498,[[2507.9,3.98739],[2507.8,7.70995304],[2507.5,3.98801],[2507.4,4.5957],[2507.2,3.98836]],[[2508.0,0.1245935],[2508.3,4.08645111],[2508.5,6.8548306],[2508.6,1.6658408],[2508.7,6.06795974]]]
["bitfinex","ETHUSD",1730144472213,[[2508.4,7.97306],[2508.2,5.31423296],[2508.0,3.98722],[2507.7,3.0],[2507.6,3.99773]],[[2508.6,0.09966581],[2508.8,1.609],[2509.1,3.9856],[2509.2,0.01],[2509.3,8.99519]]]
["bitfinex","ETHUSD",1730144476608,[[2509.4,3.72603296],[2509.2,3.98525],[2508.9,3.98577],[2508.7,1.5667],[2508.6,6.98626]],[[2509.6,1.6212],[2509.7,3.98456],[2509.8,3.98447],[2510.1,0.01],[2510.2,3.99383]]]
["bitfinex","ETHUSD",1730144512460,[[2509.1,3.98537],[2508.9,3.98569],[2508.8,1.5897],[2508.7,3.98611],[2508.4,3.01]],[[2509.6,4.08445479],[2509.7,6.27567817],[2509.9,1.25523173],[2510.0,5.6443943],[2510.1,2.07801741]]]
["bitfinex","ETHUSD",1730144552270,[[2511.8,7.96232],[2511.3,3.98197],[2511.1,0.07963069],[2511.0,5.63597],[2510.9,0.01]],[[2512.0,1.5121],[2512.2,0.09954637],[2512.5,3.9802],[2512.7,8.98988],[2512.9,3.97955]]]
["bitfinex","ETHUSD",1730144625109,[[2513.2,3.70778483],[2513.0,3.97928],[2512.9,3.97931],[2512.8,1.6509],[2512.6,3.97992]],[[2513.4,0.05179251],[2513.5,5.16568973],[2513.6,2.61503625],[2513.7,5.22629851],[2513.8,6.66598641]]]
["bitfinex","ETHUSD",1730144632533,[[2514.0,3.70778483],[2513.9,3.70778483],[2513.8,3.97801],[2513.5,2.72841948],[2513.4,3.97863]],[[2514.1,0.05179251],[2514.3,5.22532851],[2514.4,8.24028641],[2514.5,2.07568239],[2514.6,0.01]]]
["bitfinex","ETHUSD",1730144675635,[[2512.3,1.6025],[2512.1,3.0],[2512.0,3.70681264],[2511.7,3.99122],[2511.3,3.38824851]],[[2512.9,1.64623909],[2513.0,5.22790464],[2513.1,1.65598641],[2513.2,6.06045917],[2514.0,7.41985773]]]
["bitfinex","ETHUSD",1730144709897,[[2513.6,3.97835],[2513.5,3.97851],[2513.3,3.70681264],[2513.2,3.97897],[2513.1,1.5939]],[[2513.8,1.24852464],[2513.9,1.65598641],[2514.0,3.65212607],[2514.2,6.47079129],[2514.3,5.0]]]
["bitfinex","ETHUSD",1730144751329,[[2511.0,3.98238],[2510.7,3.0],[2510.6,5.5371],[2510.5,3.0],[2510.4,3.70681264]],[[2511.4,5.59345],[2511.6,3.98159],[2511.7,3.70681264],[2511.8,4.82138367],[2511.9,5.0]]]
["bitfinex","ETHUSD",1730144788636,[[2511.9,3.98103],[2511.8,2.64344002],[2511.7,7.68810264],[2511.6,0.88779752],[2511.4,3.98179]],[[2512.4,3.98034],[2512.6,1.5887],[2512.9,8.97956],[2513.0,0.83010367],[2513.1,8.93327462]]]
["bitfinex","ETHUSD",1730144821584,[[2510.9,0.4488],[2510.1,0.07966227],[2510.0,3.0],[2509.9,5.15438487],[2509.8,1.6425]],[[2511.0,5.55067],[2511.1,3.98241],[2511.2,9.54399262],[2511.3,4.002],[2511.4,4.24731198]]]
["bitfinex","ETHUSD",1730144853913,[[2510.9,0.4488],[2510.2,5.34838895],[2510.1,3.98387],[2510.0,3.98406],[2509.0,5.79835527]],[[2511.0,7.55969571],[2511.1,6.48236234],[2511.2,5.0],[2511.3,3.982],[2511.4,2.91672773]]]
["bitfinex","ETHUSD",1730144902616,[[2509.3,1.4629],[2509.1,3.98537],[2508.9,3.71388895],[2508.8,3.98592],[2508.5,5.58792154]],[[2509.8,5.23600464],[2509.9,3.49660934],[2510.0,5.66375757],[2510.3,10.19846016],[2510.9,3.98277]]]
["bitfinex","ETHUSD",1730144943915,[[2506.9,0.07976467],[2506.8,3.98902],[2506.7,3.71388895],[2506.6,5.54357],[2506.3,3.98984]],[[2507.3,3.98846],[2507.4,5.59045],[2507.5,0.01],[2507.7,3.98774],[2507.8,0.400771]]]
["bitfinex","ETHUSD",1730144989260,[[2508.3,7.9734],[2508.2,1.6531],[2508.1,3.71388895],[2507.9,6.98736],[2507.8,1.3286719]],[[2508.7,0.01],[2508.8,3.99605],[2509.0,6.62667246],[2509.1,1.25161464],[2509.2,5.65491757]]]
["bitfinex","ETHUSD",1730145021957,[[2507.5,7.70190895],[2507.3,0.77022189],[2507.1,3.98866],[2507.0,3.71388895],[2506.9,1.5714]],[[2507.8,0.02],[2507.9,3.98747],[2508.0,5.61764],[2508.1,1.25161464],[2508.2,1.66958757]]]
["bitfinex","ETHUSD",1730145064836,[[2507.1,3.98867],[2507.0,3.98879],[2506.9,5.22748895],[2506.8,3.9891],[2506.7,4.4692599]],[[2507.2,0.04665663],[2507.3,0.01],[2507.4,1.5916],[2507.6,1.25161464],[2507.7,1.66958757]]]
["bitfinex","ETHUSD",1730145113309,[[2506.4,7.70366895],[2506.2,3.0],[2506.1,3.99022],[2506.0,1.6095]],[[2506.5,1.24341783],[2506.7,1.67298897],[2506.8,2.07547438],[2506.9,1.6068],[2507.0,6.47947926]]]
["bitfinex","ETHUSD",1730145147442,[[2506.9,3.98899],[2506.8,3.98912],[2506.7,3.71388895],[2506.5,8.51448],[2506.2,3.99009]],[[2507.0,2.47590047],[2507.1,0.02],[2507.2,1.24526585],[2507.3,1.66192738],[2507.4,2.07640711]]]
["bitfinex","ETHUSD",1730145151739,[[2506.1,3.99026],[2506.0,3.99042],[2505.9,3.71388895],[2505.6,5.51585],[2505.5,0.1245935]],[[2506.2,0.01],[2506.3,2.48549723],[2506.4,1.24526585],[2506.5,2.43498501],[2506.6,10.05353587]]]
["bitfinex","ETHUSD",1730145238303,[[2505.5,0.1245935],[2505.4,3.99135],[2505.3,5.82814249],[2505.2,1.5171],[2505.1,3.0]],[[2505.6,0.01],[2505.7,2.08687007],[2505.9,8.12232409],[2506.0,5.82711249],[2511.1,16.53973311]]]
["bitfinex","ETHUSD",1730145243436,[[2505.5,0.1245935],[2505.2,3.99167],[2505.1,5.82842249],[2504.8,8.5135],[2502.4,2.17092273]],[[2505.6,8.30878804],[2505.7,1.84667249],[2505.8,3.99078],[2505.9,2.90668121],[2506.0,5.01]]]
["bitfinex","ETHUSD",1730145290095,[[2506.6,3.98932],[2506.3,7.71617245],[2506.2,2.66945325],[2506.0,6.99027],[2505.7,0.46691225]],[[2506.8,0.01],[2506.9,0.01],[2507.0,1.6421],[2507.1,1.24520106],[2507.2,5.64889808]]]
["bitfinex","ETHUSD",1730145326555,[[2505.5,0.1245935],[2505.3,3.99152],[2505.2,3.99168],[2504.9,3.99213],[2504.8,1.5696]],[[2505.7,1.09443297],[2505.8,6.79391547],[2505.9,1.6666473],[2506.0,3.99043],[2506.1,10.80685013]]]
["bitfinex","ETHUSD",1730145375213,[[2505.9,3.99058],[2505.7,4.4157],[2505.6,3.72625245],[2505.5,6.99112],[2505.1,4.00174]],[[2506.5,3.98971],[2506.6,9.15079664],[2506.8,5.01],[2506.9,6.48402883],[2507.0,0.01]]]
["bitfinex","ETHUSD",1730145416668,[[2505.1,3.99176],[2505.0,3.99201],[2504.8,1.4541],[2504.6,3.99255],[2504.4,3.73625245]],[[2505.5,6.10185253],[2505.6,7.57293459],[2505.8,11.21883796],[2506.0,4.00046],[2506.1,5.90801643]]]
["bitfinex","ETHUSD",1730145452113,[[2503.1,3.99503],[2503.0,4.1197035],[2502.9,3.0],[2502.8,5.18035245],[2502.7,3.99567]],[[2503.4,1.5533],[2503.7,3.99418],[2503.9,4.00389],[2504.0,5.0],[2504.8,2.18027435]]]
["bitfinex","ETHUSD",1730145493030,[[2503.0,0.1245935],[2502.7,12.44823],[2502.4,3.7395235],[2502.0,0.01],[2486.7,20.5741245]],[[2503.3,9.20581306],[2503.5,11.06877779],[2503.7,6.49320935],[2505.4,2.34938111],[2506.0,1.99201465]]]
["bitfinex","ETHUSD",1730145529235,[[2503.0,0.1245935],[2502.7,1.4574],[2502.3,3.99624],[2502.2,4.0763196],[2502.1,3.7395235]],[[2503.1,13.12414177],[2503.2,3.99497],[2503.3,4.08047148],[2503.4,6.99458],[2503.5,3.7495235]]]
["bitfinex","ETHUSD",1730145566662,[[2507.4,1.4514],[2507.3,3.98823],[2507.1,6.98856],[2506.8,3.9991],[2506.7,0.01]],[[2508.2,1.4991],[2508.3,5.0],[2508.5,3.7495235],[2508.6,3.99632],[2509.0,7.7252635]]]
["bitfinex","ETHUSD",1730145602713,[[2507.9,1.4446],[2507.7,3.98767],[2507.5,0.942075],[2507.4,6.98806],[2507.3,0.01]],[[2508.2,3.98694],[2508.3,3.98804],[2508.6,0.398614],[2508.7,5.53533],[2509.0,11.74953084]]]
["bitfinex","ETHUSD",1730145631899,[[2507.5,0.003],[2506.9,1.4443],[2506.6,3.98942],[2506.5,3.98952],[2506.2,0.01]],[[2507.6,5.52677],[2507.7,8.75159084],[2507.9,9.2548025],[2508.0,2.69747998],[2508.1,6.05935174]]]
["bitfinex","ETHUSD",1730145671156,[[2509.5,0.07968652],[2509.2,6.98531],[2509.1,3.98537],[2508.9,0.01],[2508.8,10.19386084]],[[2509.8,3.98447],[2509.9,3.98432],[2510.0,2.511282],[2510.2,3.98379],[2510.4,9.76388084]]]
["bitfinex","ETHUSD",1730145710173,[[2510.9,6.06676955],[2510.8,11.68030555],[2510.4,4.64194691],[2509.6,0.82663253],[2509.0,2.47988826]],[[2511.3,3.982],[2511.5,3.9817],[2511.7,5.51916],[2511.9,5.0],[2512.7,1.64965297]]]
["bitfinex","ETHUSD",1730145723694,[[2510.8,3.98277],[2510.7,9.10523756],[2510.5,3.71487555],[2510.3,4.60041025],[2510.0,7.70884555]],[[2511.2,3.98229],[2511.3,3.982],[2511.5,2.2416635],[2511.6,4.379785],[2511.7,5.0]]]
["bitfinex","ETHUSD",1730145793437,[[2510.9,2.9300337],[2510.7,3.0],[2510.6,8.73834078],[2510.3,3.98355],[2510.1,0.47553608]],[[2511.4,3.98193],[2511.7,5.60687],[2511.9,5.0],[2512.0,0.01],[2512.1,4.76536078]]]
["bitfinex","ETHUSD",1730145828500,[[2510.1,8.62802275],[2510.0,1.4709],[2509.8,8.9155594],[2509.7,4.53803008],[2508.8,0.83408688]],[[2510.8,5.58723],[2511.0,8.9826],[2511.2,3.98224],[2511.3,4.76536078],[2511.4,2.07001131]]]
["bitfinex","ETHUSD",1730145873363,[[2509.6,3.98468],[2509.5,3.98475],[2509.2,3.0],[2509.1,3.98539],[2509.0,3.71786867]],[[2510.2,3.98384],[2510.3,2.88383044],[2510.4,3.71786867],[2510.5,6.47010653],[2510.6,1.22877675]]]
["bitfinex","ETHUSD",1730145878565,[[2509.1,3.98541],[2509.0,3.98561],[2508.8,3.0],[2508.7,3.98612],[2508.6,3.71786867]],[[2509.6,5.56746251],[2509.7,3.98465],[2509.8,0.7865],[2509.9,2.07111509],[2510.0,7.70202867]]]
["bitfinex","ETHUSD",1730145911822,[[2509.8,3.98428],[2509.5,3.0],[2509.2,0.80707],[2509.1,0.11047983],[2509.0,5.09717063]],[[2510.4,0.7805],[2510.5,0.75425935],[2510.6,2.75862346],[2510.8,2.4875285],[2510.9,5.0]]]
["bitfinex","ETHUSD",1730145953315,[[2509.4,3.0],[2509.3,3.98514],[2509.1,3.9854],[2508.9,3.98576],[2508.8,3.71786867]],[[2509.7,3.98465],[2509.8,5.34158534],[2509.9,2.06775223],[2510.1,3.98395],[2510.4,6.87828313]]]
["bitfinex","ETHUSD",1730145999496,[[2508.6,6.98619],[2508.5,3.98642],[2508.3,0.55],[2508.2,3.98692],[2508.1,3.71935144]],[[2508.7,0.07943395],[2509.1,3.98551],[2509.2,0.7842],[2509.3,3.98525],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730146034315,[[2508.6,6.98625],[2508.4,4.26935144],[2508.3,3.98665],[2508.2,0.9211741],[2508.0,4.83270956]],[[2509.2,3.98541],[2509.3,4.81398],[2509.4,2.06175716],[2509.7,11.19346003],[2509.9,4.00280875]]]
["bitfinex","ETHUSD",1730146076251,[[2508.0,6.98724],[2507.9,5.82013088],[2507.5,3.98801],[2507.2,5.92485446],[2506.9,1.21469836]],[[2508.3,0.7684],[2508.4,3.98665],[2508.5,5.81931088],[2509.0,0.01],[2509.1,2.47207031]]]
["bitfinex","ETHUSD",1730146113325,[[2508.6,4.06598625],[2508.5,3.98629],[2508.4,0.77065494],[2508.3,3.0],[2508.2,3.98689]],[[2509.0,0.55],[2509.1,4.76356],[2509.2,3.98539],[2509.4,2.05949521],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730146162520,[[2509.6,1.83144483],[2509.4,0.07968676],[2509.3,3.98514],[2509.0,3.98557],[2508.9,1.83399094]],[[2509.9,4.59219128],[2510.0,0.7698],[2510.3,5.81505483],[2510.4,5.0],[2510.5,0.01]]]
["bitfinex","ETHUSD",1730146207098,[[2509.7,1.82945943],[2509.6,3.9846],[2509.4,3.98488],[2509.3,0.398505],[2509.2,3.98532]],[[2509.9,0.6084563],[2510.0,4.73717],[2510.1,3.98396],[2510.3,3.89368662],[2513.6,7.54809662]]]
["bitfinex","ETHUSD",1730146237615,[[2510.8,3.71887882],[2510.3,3.0],[2510.0,3.82313323],[2509.9,0.80431831],[2509.6,0.40013175]],[[2511.1,0.08436096],[2511.2,0.797],[2511.8,5.0],[2511.9,2.06907332],[2512.1,2.48088799]]]
["bitfinex","ETHUSD",1730146262105,[[2510.1,7.96769],[2510.0,0.09425441],[2509.9,0.37985626],[2509.7,3.71887882],[2509.6,0.01]],[[2510.5,0.55],[2510.6,4.79737],[2510.8,3.98289],[2511.0,9.77549034],[2511.1,5.56]]]
["bitfinex","ETHUSD",1730146324883,[[2511.5,7.96324],[2511.2,1.82731254],[2511.1,4.380548],[2510.9,3.84307514],[2510.8,2.29590904]],[[2511.9,5.88516611],[2512.0,6.65801157],[2512.2,2.49187868],[2512.4,6.88745179],[2512.7,7.43405031]]]
["bitfinex","ETHUSD",1730146372666,[[2511.2,5.80944254],[2511.1,3.98222],[2510.8,6.98274],[2510.5,1.24961271],[2510.3,6.69178817]],[[2511.6,4.77085],[2511.7,6.06030617],[2511.9,4.32192794],[2512.0,5.24848922],[2512.1,5.0]]]
["bitfinex","ETHUSD",1730146420238,[[2511.3,7.9639],[2511.2,1.82731254],[2510.9,3.98263],[2510.8,0.83587043],[2510.7,3.01]],[[2511.6,0.8079],[2511.7,6.06669773],[2511.8,3.98133],[2511.9,2.50229728],[2512.0,1.82731254]]]
["bitfinex","ETHUSD",1730146466963,[[2511.6,3.98152],[2511.5,4.96072725],[2511.4,1.82731254],[2511.2,3.98214],[2510.9,0.83579144]],[[2511.7,0.59456112],[2511.8,2.08128749],[2511.9,0.8202],[2512.0,6.47849499],[2512.2,3.98071]]]
["bitfinex","ETHUSD",1730146516309,[[2510.9,1.82731254],[2510.7,3.98286],[2510.6,3.983],[2510.4,2.66310398],[2510.3,5.25716716]],[[2511.2,3.88796],[2511.3,2.37924975],[2511.4,4.7839],[2511.5,2.49813814],[2511.7,5.80868254]]]
["bitfinex","ETHUSD",1730146558946,[[2512.0,1.82731254],[2511.8,3.98117],[2511.5,0.58089925],[2511.4,3.98182],[2508.7,2.75769142]],[[2512.2,3.98059],[2512.3,2.07656146],[2512.4,4.75417],[2512.5,2.49187375],[2512.7,3.97988]]]
["bitfinex","ETHUSD",1730146600109,[[2512.1,3.98073],[2511.9,3.98104],[2511.8,4.54813608],[2511.7,0.699167],[2511.6,3.98143]],[[2512.4,0.04747444],[2512.5,0.8256],[2512.6,7.96001],[2512.8,0.01],[2513.0,6.98931]]]
["bitfinex","ETHUSD",1730146634935,[[2513.1,3.97913],[2513.0,3.97915],[2512.9,0.37887792],[2512.8,3.70919307],[2512.7,3.97976]],[[2513.5,1.66249879],[2513.6,6.87019186],[2513.7,3.97832],[2513.9,2.49186223],[2514.0,9.62128956]]]
["bitfinex","ETHUSD",1730146692624,[[2513.0,3.97924],[2512.9,5.8048003],[2512.7,3.97977],[2512.6,3.0],[2512.5,0.83318473]],[[2513.1,1.71270757],[2513.3,2.08709298],[2513.5,3.29881158],[2513.6,3.97844],[2513.8,3.97814]]]
["bitfinex","ETHUSD",1730146698793,[[2513.5,6.87997663],[2513.4,3.97863],[2513.1,3.97905],[2513.0,3.97924],[2512.8,2.65853503]],[[2513.6,1.67013929],[2513.7,2.08709298],[2513.9,0.8075],[2514.0,2.50451158],[2514.1,3.97763]]]
["bitfinex","ETHUSD",1730146763577,[[2513.0,5.8046503],[2512.9,3.97946],[2512.8,1.8253503],[2512.6,3.9799],[2512.4,3.99012]],[[2513.2,1.66980535],[2513.3,2.88964866],[2513.5,2.50409839],[2513.8,6.89959812],[2513.9,5.0]]]
["bitfinex","ETHUSD",1730146811443,[[2513.0,5.8046503],[2512.9,3.97944],[2512.6,3.97993],[2512.5,0.1866],[2512.3,3.98025]],[[2513.4,0.898842],[2513.5,11.48970955],[2513.6,3.97842],[2513.7,4.75332311],[2514.2,15.3008685]]]
["bitfinex","ETHUSD",1730146864632,[[2513.3,0.8066],[2513.2,3.97892],[2512.4,0.01],[2512.3,3.99028],[2511.8,7.7942317]],[[2513.9,0.55],[2514.0,0.7949],[2514.1,0.04993142],[2514.3,5.01],[2514.5,2.08387051]]]
["bitfinex","ETHUSD",1730146915433,[[2512.9,5.80509664],[2512.8,5.03927466],[2512.6,0.8121],[2511.9,2.61815182],[2511.8,3.8230417]],[[2513.0,2.1343861],[2513.2,2.50243493],[2513.3,0.7955],[2513.4,2.91950742],[2513.6,3.97846]]]
["bitfinex","ETHUSD",1730146957049,[[2512.9,3.97945],[2512.7,7.68774752],[2512.6,0.7824],[2512.5,1.17484517],[2511.7,2.04592427]],[[2513.1,0.04421743],[2513.2,2.08559299],[2513.3,3.97885],[2513.4,3.29251159],[2513.5,3.97866]]]
["bitfinex","ETHUSD",1730147037777,[[2511.6,3.9814],[2511.5,1.82597419],[2511.4,4.76611],[2511.2,3.98215],[2511.1,3.0]],[[2511.8,0.03845709],[2511.9,0.8303],[2512.0,3.9809],[2512.1,3.9808],[2512.4,4.66631193]]]
["bitfinex","ETHUSD",1730147075770,[[2512.3,7.96062],[2512.0,0.7524],[2511.9,7.69129364],[2511.7,0.01],[2510.2,3.31656289]],[[2512.7,0.7694],[2512.8,6.06093301],[2512.9,3.97958],[2513.0,2.49745561],[2513.1,6.01377364]]]
["bitfinex","ETHUSD",1730147138465,[[2512.7,0.32368026],[2512.6,5.80624512],[2512.5,3.98],[2512.4,0.0557917],[2512.3,1.85972906]],[[2512.8,2.08648769],[2513.0,7.23970523],[2513.1,3.97927],[2513.2,7.92108277],[2513.4,3.97869]]]
["bitfinex","ETHUSD",1730147182755,[[2511.4,5.80872796],[2511.3,3.98187],[2511.2,0.7842],[2510.9,3.98248],[2510.7,3.01]],[[2511.8,5.50307547],[2511.9,2.08495471],[2512.0,3.98102],[2512.2,8.30949361],[2512.3,5.02]]]
["bitfinex","ETHUSD",1730147243568,[[2511.6,3.9815],[2511.5,3.98168],[2511.4,1.82696796],[2511.2,4.73803],[2510.9,3.0]],[[2511.8,2.5065487],[2511.9,0.8068],[2512.0,5.008194],[2512.1,2.92430681],[2512.2,5.80764796]]]
["bitfinex","ETHUSD",1730147295322,[[2511.0,7.96473],[2510.9,3.0],[2510.8,3.71358507],[2510.6,4.7369],[2510.5,0.02]],[[2511.4,0.8239],[2511.5,6.06623583],[2511.6,1.39769098],[2511.7,7.13125124],[2513.1,4.04812489]]]
["bitfinex","ETHUSD",1730147339083,[[2512.1,3.98072],[2512.0,1.82685752],[2511.9,3.98102],[2511.8,0.8185],[2511.7,3.98135]],[[2512.4,2.07945776],[2512.5,5.81280071],[2512.6,0.7913],[2512.7,9.32220683],[2515.1,4.48478768]]]
["bitfinex","ETHUSD",1730147396085,[[2511.8,3.98117],[2511.7,5.80811752],[2511.4,7.74894],[2511.2,1.82685752],[2510.4,2.57554416]],[[2512.0,3.12301165],[2512.1,1.00566363],[2512.2,6.48563417],[2512.4,6.9029632],[2512.6,10.80679752]]]
["bitfinex","ETHUSD",1730147446878,[[2513.8,2.14488275],[2513.7,12.78308752],[2513.3,3.98881],[2513.1,0.01],[2513.0,3.97915]],[[2514.2,4.80503],[2514.3,3.97725],[2514.6,10.80367752],[2514.7,2.07595301],[2514.9,6.46745361]]]
["bitfinex","ETHUSD",1730147491764,[[2513.1,8.75797],[2512.8,1.36745401],[2512.7,6.97976],[2512.6,0.01]],[[2513.5,0.7902],[2513.6,3.97846],[2513.7,7.35084605],[2513.9,6.17164056],[2514.0,3.97774]]]
["bitfinex","ETHUSD",1730147497041,[[2513.7,5.80504752],[2513.6,4.76043],[2513.5,0.07956332],[2513.2,3.97897],[2512.8,7.19393153]],[[2514.0,2.50359702],[2514.1,4.75679],[2514.2,2.9208632],[2514.3,8.97737],[2514.5,7.42728965]]]
["bitfinex","ETHUSD",1730147577999,[[2516.5,1.24866344],[2516.4,6.58301485],[2516.0,1.82124485],[2515.8,3.02],[2512.4,17.49644283]],[[2516.9,3.97315],[2517.0,0.7751],[2517.2,1.82124485],[2517.3,6.46908291],[2517.5,7.9226334]]]
["bitfinex","ETHUSD",1730147585408,[[2516.0,3.97455],[2515.9,7.61274834],[2515.6,3.0],[2515.5,3.97528],[2515.2,5.80706485]],[[2516.4,3.97401],[2516.6,6.56785485],[2516.7,2.49709727],[2516.8,3.9733],[2516.9,7.91328015]]]
["bitfinex","ETHUSD",1730147636571,[[2515.5,9.04379868],[2515.4,0.35223192],[2515.3,2.62904485],[2515.1,3.97596],[2514.2,0.82982236]],[[2516.0,3.97468],[2516.1,6.54860485],[2516.2,2.49394256],[2516.3,5.0],[2516.4,3.97395]]]
["bitfinex","ETHUSD",1730147692146,[[2516.1,3.9744],[2516.0,4.75075],[2515.8,3.97484],[2515.6,3.66087248],[2515.5,1.82124485]],[[2516.2,0.0088825],[2516.5,5.07720576],[2516.6,3.97367],[2516.7,3.97347],[2516.8,4.73798257]]]
["bitfinex","ETHUSD",1730147750779,[[2515.0,3.97613],[2514.9,2.63144485],[2514.8,3.97633],[2514.7,0.57978549],[2514.6,3.97676]],[[2515.3,0.7682],[2515.5,3.97536],[2515.6,3.97532],[2515.8,1.83012735],[2515.9,3.97474]]]
["bitfinex","ETHUSD",1730147801650,[[2515.7,3.97503],[2515.6,3.97518],[2515.5,1.82124485],[2515.3,4.64324128],[2515.2,0.7993]],[[2515.8,0.0088825],[2516.0,0.7713],[2516.1,2.49607221],[2516.2,3.97425],[2516.4,5.91208425]]]
["bitfinex","ETHUSD",1730147858591,[[2515.1,3.97589],[2514.9,5.79743485],[2514.8,0.769],[2514.7,3.97661],[2514.5,0.66583635]],[[2515.5,4.78441],[2515.6,0.0855618],[2515.7,8.29991017],[2515.8,0.0088825],[2515.9,6.89546454]]]
["bitfinex","ETHUSD",1730147921401,[[2515.7,10.70408898],[2515.6,3.98509],[2515.5,0.75996059],[2515.4,4.07864748],[2515.2,6.62501015]],[[2515.8,0.0088825],[2516.4,0.8218],[2516.7,3.97345],[2516.8,3.97339],[2516.9,2.49721235]]]
["bitfinex","ETHUSD",1730147967611,[[2516.7,5.79469485],[2516.6,3.9735],[2516.4,3.97392],[2516.2,3.97424],[2516.1,3.0]],[[2516.8,0.89630557],[2517.3,2.49958972],[2517.4,10.79366485],[2517.5,2.926188],[2517.7,6.44474708]]]
["bitfinex","ETHUSD",1730148029475,[[2516.7,3.97342],[2516.5,3.97367],[2516.4,1.82124485],[2516.3,5.73611348],[2515.6,4.08469889]],[[2516.9,0.7869],[2517.1,6.47067346],[2517.2,5.79396485],[2517.4,8.02]]]
["bitfinex","ETHUSD",1730148090570,[[2516.1,6.60692485],[2516.0,3.97443],[2515.6,3.97511],[2515.3,0.8765227],[2515.2,1.82124485]],[[2516.4,0.09247323],[2516.5,3.97384],[2516.6,3.97364],[2516.7,2.49900351],[2516.8,2.59374485]]]
["bitfinex","ETHUSD",1730148120883,[[2516.5,3.9737],[2516.4,3.97385],[2516.3,0.7709],[2516.2,1.82124485],[2516.1,6.97437]],[[2516.8,0.09246337],[2516.9,0.7789],[2517.0,3.97304],[2517.1,8.29347563],[2517.3,2.91586258]]]
["bitfinex","ETHUSD",1730148177302,[[2517.8,1.82124485],[2517.7,7.94365],[2517.4,0.7937],[2517.3,3.9725],[2516.9,3.75503322]],[[2518.1,0.82300347],[2518.2,4.75519],[2518.3,2.62493966],[2518.4,8.97091],[2518.5,5.93503387]]]
["bitfinex","ETHUSD",1730148218563,[[2517.4,3.97225],[2517.3,2.90348818],[2517.0,4.77006],[2516.9,3.0],[2516.0,1.64123055]],[[2517.6,0.07548742],[2517.8,4.73194],[2518.1,6.46306925],[2518.2,1.83124485],[2518.3,9.0973492]]]
["bitfinex","ETHUSD",1730148282777,[[2517.0,1.82124485],[2516.8,3.97329],[2516.7,4.73662],[2516.5,3.0],[2516.4,3.97391]],[[2517.1,0.06807027],[2517.2,3.97266],[2517.4,4.72818],[2517.6,7.02116624],[2517.8,4.74688047]]]
["bitfinex","ETHUSD",1730148346548,[[2516.2,5.79542485],[2516.1,3.97424],[2515.9,3.97471],[2515.7,0.7807],[2515.5,3.97534]],[[2516.3,0.06266485],[2516.4,0.55],[2516.5,0.7662],[2516.7,6.47034522],[2516.9,5.0]]]
["bitfinex","ETHUSD",1730148396772,[[2516.8,9.76765485],[2516.7,0.7934],[2516.5,0.24854011],[2515.4,6.1136538],[2515.1,2.48298635]],[[2517.1,0.05057369],[2517.3,4.52253],[2517.4,4.79198],[2517.6,9.31575628],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730148446534,[[2517.6,1.82124485],[2517.5,4.7791],[2517.4,0.26064448],[2517.1,3.97279]],[[2517.9,4.02104151],[2518.0,0.7665],[2518.1,6.47037449],[2518.3,6.94758405],[2518.4,6.88634191]]]
["bitfinex","ETHUSD",1730148480899,[[2516.9,2.48649449],[2516.8,4.75179],[2516.7,0.07946155],[2516.6,3.97348],[2516.4,3.97392]],[[2517.2,0.7538],[2517.3,3.97253],[2517.5,6.46605926],[2517.8,6.27239785],[2517.9,8.0]]]
["bitfinex","ETHUSD",1730148509197,[[2517.0,3.97298],[2516.9,2.47728434],[2516.8,3.97314],[2516.7,0.7661],[2516.5,3.97375]],[[2517.4,4.01713609],[2517.5,4.79749],[2517.7,2.49622899],[2518.1,0.01],[2518.2,3.44011558]]]
["bitfinex","ETHUSD",1730148560484,[[2515.9,3.97465],[2515.7,3.97501],[2515.4,6.98549]],[[2516.5,4.77998],[2516.7,2.49951373],[2516.9,11.88931936],[2517.0,1.83124485]]]
["bitfinex","ETHUSD",1730148609978,[[2516.8,6.61053485],[2516.7,3.97335],[2318.7,0.005],[2317.6,2.05844302],[2317.1,0.5]],[[2517.2,3.97267],[2517.3,0.8148],[2517.4,3.97245],[2517.6,9.82124485],[2517.7,3.97188]]]
["bitfinex","ETHUSD",1730148670107,[[2516.4,1.82124485],[2516.3,4.75067],[2516.2,3.9741],[2516.0,5.87913634],[2515.9,3.97468]],[[2516.8,4.7272],[2516.9,3.97314],[2517.0,2.50054813],[2517.1,0.73252982],[2517.7,8.10252731]]]
["bitfinex","ETHUSD",1730148719270,[[2516.0,5.79580485],[2515.9,6.97461],[2515.8,0.8055],[2515.6,3.97517],[2515.5,0.83814941]],[[2516.1,0.07774548],[2516.3,0.789],[2516.4,3.97396],[2516.6,6.47686736],[2516.8,5.79464485]]]
["bitfinex","ETHUSD",1730148758676,[[2514.9,3.97618],[2514.8,1.82124485],[2514.7,3.97647],[2514.6,0.8171],[2514.5,3.97692]],[[2515.1,0.86545676],[2515.2,0.48037054],[2515.3,3.9757],[2515.5,3.97546],[2515.6,1.82124485]]]
["bitfinex","ETHUSD",1730148863179,[[2514.5,1.82124485],[2514.3,4.76003],[2514.2,3.97728],[2513.9,3.0],[2495.5,0.1263392]],[[2514.8,0.0733844],[2514.9,0.7978],[2515.0,10.45803419],[2515.2,2.92313449],[2515.4,12.42763072]]]
["bitfinex","ETHUSD",1730148893503,[[2515.2,1.82124485],[2514.9,3.97626],[2514.8,4.73884],[2514.4,8.79832485],[2514.3,0.02]],[[2515.3,0.06813605],[2515.4,3.97553],[2515.7,4.76025],[2515.8,2.49974625],[2516.0,2.92637062]]]
["bitfinex","ETHUSD",1730148965909,[[2516.0,5.79571485],[2515.9,0.07948628],[2515.8,5.36153068],[2515.6,3.97518],[2515.3,6.99564]],[[2516.4,7.22627391],[2516.5,3.97379],[2516.6,7.91857289],[2516.7,1.82124485],[2519.3,2.5779]]]
["bitfinex","ETHUSD",1730149014586,[[2515.9,4.05413401],[2515.8,1.82124485],[2515.7,4.80248],[2515.5,3.97535],[2515.4,1.17671629]],[[2516.3,4.77226],[2516.5,6.47396214],[2516.6,1.82124485],[2516.7,6.89020916],[2519.5,7.57453707]]]
["bitfinex","ETHUSD",1730149056891,[[2516.4,3.97385],[2516.2,3.97412],[2516.1,3.7695],[2516.0,5.79578485],[2515.6,3.99505]],[[2516.7,0.05185414],[2516.8,4.74883],[2516.9,1.82124485],[2517.0,3.97308],[2517.1,0.26273449]]]
["bitfinex","ETHUSD",1730149115394,[[2517.2,3.97257],[2517.0,6.66811485],[2516.9,0.7944],[2516.8,3.97329],[2516.3,0.01]],[[2517.6,4.7347],[2517.8,3.97172],[2517.9,1.82124485],[2518.0,6.97141],[2520.4,1.95379775]]]
["bitfinex","ETHUSD",1730149163166,[[2517.9,3.97145],[2517.7,4.93325249],[2517.6,2.64304485],[2517.5,6.97215],[2517.2,3.97265]],[[2518.3,4.0972892],[2518.4,0.7937],[2518.5,5.79195485],[2518.7,6.46472842],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730149215787,[[2517.9,1.82124485],[2517.7,0.8137],[2517.5,3.0],[2517.4,0.01],[2517.3,0.83946906]],[[2518.1,0.04136401],[2518.3,0.1263392],[2518.4,3.29781127],[2518.6,2.91831315],[2518.9,3.45725741]]]
["bitfinex","ETHUSD",1730149262646,[[2518.1,4.94762849],[2518.0,6.56184485],[2517.8,3.9717],[2517.7,3.0],[2517.6,5.79324485]],[[2518.2,2.08592207],[2518.3,0.9045392],[2518.4,2.50310649],[2518.6,6.8908809]]]
["bitfinex","ETHUSD",1730149333807,[[2517.6,9.76511485],[2517.5,0.7689],[2517.2,6.97263],[2517.1,0.62221269],[2517.0,0.84946906]],[[2517.9,2.08507766],[2518.0,3.97149],[2518.1,3.2534932],[2518.2,3.97109],[2518.3,3.04544793]]]
["bitfinex","ETHUSD",1730149398585,[[2517.9,3.97156],[2517.8,5.79296485],[2517.7,0.8098],[2517.5,3.97218],[2517.3,3.82946906]],[[2518.0,2.08610209],[2518.1,0.8269],[2518.2,2.50330964],[2518.3,4.0972992],[2518.4,6.89143791]]]
["bitfinex","ETHUSD",1730149405493,[[2517.9,3.97156],[2517.7,4.78163],[2517.6,1.82124485],[2517.4,3.97226],[2517.3,4.45170276]],[[2518.2,2.50334774],[2518.3,4.9282792],[2518.4,6.89148236],[2518.7,7.4302361],[2518.8,3.0]]]
["bitfinex","ETHUSD",1730149514704,[[2517.2,6.36981834],[2517.0,0.7606],[2516.8,3.57592],[2516.5,3.68591184],[2516.0,1.82124485]],[[2517.6,0.7702],[2517.7,3.57472],[2517.8,3.57462],[2517.9,2.07264364],[2518.0,1.82124485]]]
["bitfinex","ETHUSD",1730149521998,[[2517.2,3.57531],[2517.0,6.15742485],[2516.8,3.57592],[2516.5,3.58639],[2516.4,3.10932841]],[[2517.5,2.07563392],[2517.6,4.34503],[2517.8,7.88662556],[2518.0,2.90588749],[2520.6,1.9079586]]]
["bitfinex","ETHUSD",1730149607865,[[2517.5,7.14984],[2517.4,0.8065],[2517.3,1.82124485],[2517.1,3.57552],[2320.2,0.021]],[[2517.9,1.38457049],[2518.0,3.57426],[2518.1,1.82124485],[2518.2,3.57408],[2518.3,0.1263392]]]
["bitfinex","ETHUSD",1730149736711,[[2517.9,3.5744],[2517.8,3.57454],[2517.7,0.97263649],[2517.6,2.57684485],[2517.5,3.57493]],[[2518.1,2.08215695],[2518.3,2.70118405],[2518.4,6.07228834],[2518.6,2.91501973],[2518.8,10.73336706]]]
["bitfinex","ETHUSD",1730149762556,[[2519.9,3.57157],[2519.7,1.82124485],[2519.5,3.57211],[2519.3,0.828],[2519.2,1.82124485]],[[2520.1,0.8138],[2520.3,2.49013222],[2520.4,1.82124485],[2520.5,2.90515426],[2520.7,5.01]]]
["bitfinex","ETHUSD",1730149805469,[[2519.5,5.38818384],[2519.4,3.57217],[2519.3,3.0],[2519.2,0.8308],[2519.1,3.57268]],[[2519.9,0.7808],[2520.0,3.57144],[2520.1,3.57134],[2520.2,2.4898103],[2520.4,4.72091253]]]
["bitfinex","ETHUSD",1730149854495,[[2520.5,3.57072],[2520.3,5.38702384],[2520.1,4.34417],[2519.4,3.58214],[2519.0,5.70768134]],[[2520.7,2.07877997],[2520.8,0.7653],[2520.9,2.62087517],[2521.1,16.2963158],[2521.2,3.56974]]]
["bitfinex","ETHUSD",1730149907425,[[2520.8,7.25697008],[2520.7,3.57043],[2520.5,3.57072],[2520.4,3.0],[2520.3,3.57099]],[[2520.9,1.79087272],[2521.1,2.08022737],[2521.3,3.27627284],[2521.5,2.91231832],[2523.1,5.06029707]]]
["bitfinex","ETHUSD",1730149970126,[[2521.4,5.38543384],[2521.2,3.0],[2521.0,4.37749],[2520.7,3.68398368],[2517.6,4.181]],[[2521.8,0.794],[2521.9,3.56876],[2522.0,6.06472848],[2522.3,2.91214989],[2522.4,10.38418384]]]
["bitfinex","ETHUSD",1730150031831,[[2520.6,3.57056],[2520.5,1.81613384],[2520.2,7.35083],[2520.0,1.81613384],[2519.9,3.57143]],[[2521.0,0.8161],[2521.2,3.56984],[2521.4,4.30980425],[2521.6,6.48845215],[2522.6,2.34352317]]]
["bitfinex","ETHUSD",1730150071772,[[2520.7,3.57039],[2520.6,1.81613384],[2520.5,4.35383],[2520.2,3.57109],[2520.1,3.0]],[[2521.2,4.40042],[2521.3,6.06353362],[2521.6,8.30490473],[2521.7,0.4932546],[2522.0,4.11645866]]]
["bitfinex","ETHUSD",1730150138649,[[2522.8,3.56736],[2522.7,0.7843],[2522.6,3.56768],[2522.5,3.676222],[2522.4,0.01]],[[2523.2,0.06323082],[2523.3,0.8035],[2523.4,3.6929792],[2523.6,3.56642],[2523.8,5.0]]]
["bitfinex","ETHUSD",1730150189071,[[2523.1,3.56693],[2523.0,3.56715],[2522.8,0.76834698],[2522.7,3.56758],[2522.6,1.81125648]],[[2523.3,0.05716507],[2523.4,4.01445012],[2523.6,6.82770533],[2523.8,2.90759622],[2525.0,8.99867617]]]
["bitfinex","ETHUSD",1730150225749,[[2521.3,4.21535921],[2521.1,5.100146],[2521.0,3.68092995],[2520.8,3.87026],[2519.6,8.23646536]],[[2521.5,0.04290333],[2521.8,3.56897],[2521.9,0.8064],[2522.0,3.56868],[2522.2,3.68092995]]]
["bitfinex","ETHUSD",1730150279835,[[2522.9,0.7798],[2522.8,3.56738],[2522.7,4.53996499],[2522.6,1.81135993],[2522.3,3.56814]],[[2523.3,7.92934],[2523.4,1.93769913],[2523.6,2.06797096],[2523.8,2.49156515],[2526.2,39.42661208]]]
["bitfinex","ETHUSD",1730150333051,[[2523.2,0.32228981],[2523.1,6.13376993],[2522.9,3.56729],[2522.6,3.56774],[2522.2,4.80800804]],[[2523.4,0.1263392],[2523.5,6.06309903],[2523.7,7.24687054],[2524.0,7.00641933],[2525.6,8.44302343]]]
["bitfinex","ETHUSD",1730150372411,[[2523.3,0.12395688],[2523.2,5.37824993],[2523.1,0.198331],[2523.0,3.56711],[2522.9,0.8309]],[[2523.4,2.20410906],[2523.6,6.8872371],[2523.7,3.56619],[2523.9,4.72206155],[2525.0,6.57538417]]]
["bitfinex","ETHUSD",1730150440031,[[2523.5,5.70009266],[2523.4,5.51626914],[2523.2,1.81135993],[2523.1,3.56701],[2523.0,0.01]],[[2523.6,2.0816035],[2523.8,2.4979242],[2524.0,4.33739],[2524.1,2.9142449],[2524.2,3.56559]]]
["bitfinex","ETHUSD",1730150482979,[[2524.0,1.93527671],[2523.9,3.56583],[2523.8,1.03400333],[2523.7,4.37568],[2522.8,1.65293073]],[[2524.2,2.88594854],[2524.3,3.56536],[2524.5,6.05763825],[2524.7,4.71936789],[2524.9,3.01]]]
["bitfinex","ETHUSD",1730150490904,[[2524.2,0.12390951],[2524.1,2.56355993],[2524.0,3.56573],[2523.9,3.76405809],[2523.8,1.03400333]],[[2524.4,5.64230391],[2524.6,4.35522],[2524.7,2.4924767],[2524.9,11.28376941],[2525.1,8.44494445]]]
["bitfinex","ETHUSD",1730150536000,[[2523.4,0.17496352],[2523.3,5.37803993],[2523.2,3.56681],[2523.1,3.0],[2523.0,0.7647]],[[2523.6,0.7739],[2523.8,7.13228],[2524.0,2.0733043],[2524.1,1.81135993],[2524.2,6.05347517]]]
["bitfinex","ETHUSD",1730150582126,[[2523.7,0.12394705],[2523.5,0.7975],[2523.4,0.17496352],[2523.3,3.56667],[2523.2,1.81135993]],[[2523.8,6.06277069],[2523.9,3.56592],[2524.0,3.69751748],[2524.2,7.00625565],[2524.3,1.81135993]]]
["bitfinex","ETHUSD",1730150635671,[[2521.3,1.69125899],[2521.2,7.13928],[2521.1,3.0],[2521.0,1.81135993],[2520.9,0.06857923]],[[2521.7,3.56912],[2522.0,5.38005993],[2522.1,4.36699],[2522.2,5.0],[2522.3,3.0]]]
["bitfinex","ETHUSD",1730150693578,[[2520.1,3.57122],[2520.0,4.34174],[2519.9,0.62147226],[2519.7,3.57183],[2519.6,0.06857463]],[[2520.6,5.38200993],[2520.7,0.7982],[2520.8,5.64635327],[2521.0,2.49120392],[2521.1,8.57988]]]
["bitfinex","ETHUSD",1730150746559,[[2520.3,0.12409815],[2520.2,4.380084],[2520.1,0.1496],[2520.0,4.36991],[2519.9,3.0]],[[2520.5,2.85533436],[2520.7,3.57045],[2520.8,7.87877116],[2521.0,2.9131681],[2521.2,7.02098982]]]
["bitfinex","ETHUSD",1730150814254,[[2520.1,0.1496],[2519.2,0.95504773],[2519.0,3.0],[2518.9,3.57287],[2518.7,1.81135993]],[[2520.2,13.23650565],[2520.3,8.35505796],[2520.4,5.0],[2520.5,3.57076],[2520.6,7.68956457]]]
["bitfinex","ETHUSD",1730150847522,[[2519.8,3.57159],[2519.7,0.87757317],[2519.6,5.92045514],[2519.3,0.792524],[2519.2,4.82135993]],[[2520.2,2.07361904],[2520.3,4.3991],[2520.4,2.48834285],[2520.6,2.90306666],[2520.8,5.0]]]
["bitfinex","ETHUSD",1730150901910,[[2522.4,4.38431],[2522.2,4.1182],[2522.0,0.01],[2521.9,3.56871],[2521.8,3.01]],[[2522.9,3.56741],[2523.0,0.8217],[2523.1,3.56715],[2523.3,3.56688],[2523.4,3.01]]]
["bitfinex","ETHUSD",1730150985705,[[2520.8,4.39837],[2520.6,3.57047],[2520.5,3.01],[2520.4,0.01],[2520.2,0.8311105]],[[2520.9,2.08412445],[2521.1,2.50094934],[2521.2,3.56977],[2521.3,2.91777423],[2521.4,5.156831]]]
["bitfinex","ETHUSD",1730151053079,[[2521.8,3.26967],[2521.7,4.32719],[2521.5,3.56929],[2521.3,3.01],[2521.2,3.68151162]],[[2521.9,1.1059],[2522.1,0.7702],[2522.4,5.64209289],[2522.6,6.62127657],[2523.4,7.70193383]]]
["bitfinex","ETHUSD",1730151118696,[[2524.5,3.56498],[2524.4,0.87691857],[2524.2,0.8051],[2524.1,0.01],[2521.2,2.7099711]],[[2524.9,0.7966],[2525.1,3.56423],[2525.5,3.56366],[2525.6,5.0],[2526.5,15.19404216]]]
["bitfinex","ETHUSD",1730151170870,[[2524.0,3.56574],[2523.9,3.5659],[2523.8,0.97267277],[2523.7,0.793237],[2523.5,3.56646]],[[2524.4,2.632984],[2524.5,7.13022],[2524.7,2.90452444],[2524.8,1.810884],[2524.9,11.9955095]]]
["bitfinex","ETHUSD",1730151232043,[[2525.2,7.12797],[2525.0,0.7666],[2524.9,0.19817387],[2524.8,3.56456],[2519.9,10.0]],[[2525.5,0.8036],[2525.7,5.374264],[2525.9,8.5632],[2526.0,0.1363392],[2526.1,9.46612229]]]
["bitfinex","ETHUSD",1730151257204,[[2525.9,6.99092652],[2525.8,3.56314],[2525.6,8.374354],[2525.4,3.58365],[2525.3,0.10348362]],[[2526.0,0.1263392],[2526.7,4.35009],[2526.9,3.56373894],[2527.0,6.83073024],[2527.3,2.90833982]]]
["bitfinex","ETHUSD",1730151356328,[[2526.6,3.68588523],[2526.4,3.56234],[2526.3,0.19807318],[2526.2,3.56263],[2526.0,2.608984]],[[2526.7,0.7944],[2526.8,0.00196749],[2527.0,3.56155],[2527.2,5.372224],[2527.4,3.56097]]]
["bitfinex","ETHUSD",1730151400845,[[2526.4,0.12380699],[2526.2,3.56266],[2526.0,3.56286],[2525.9,0.825],[2525.4,0.11136113]],[[2526.5,0.7514],[2526.7,5.372854],[2526.8,3.820689],[2527.2,5.372204],[2527.4,8.56097]]]
["bitfinex","ETHUSD",1730151405852,[[2526.4,0.12380576],[2526.3,3.5625],[2526.2,3.76067921],[2525.9,0.825],[2525.4,3.67501113]],[[2526.5,0.7514],[2526.8,7.382589],[2526.9,1.810884],[2527.2,3.56132],[2527.4,5.0]]]
["bitfinex","ETHUSD",1730151438696,[[2527.7,0.7716],[2527.6,6.56058],[2527.5,5.45072255],[2527.1,3.56134],[2526.8,3.56179]],[[2528.2,0.035],[2528.4,3.55964],[2528.5,2.607884],[2528.6,3.55936],[2528.7,5.0]]]
["bitfinex","ETHUSD",1730151481225,[[2530.2,3.0],[2530.1,3.55708],[2530.0,0.55],[2529.9,4.34406],[2529.4,4.17568441]],[[2530.6,0.8047],[2530.7,3.55633],[2530.8,3.55626],[2531.0,3.66148947],[2531.1,3.55578]]]
["bitfinex","ETHUSD",1730151520129,[[2532.5,3.5538],[2532.4,3.55392],[2532.2,6.55422],[2532.1,0.7666],[2531.9,7.11924]],[[2532.6,8.85e-06],[2533.0,0.8187],[2533.4,3.55254],[2533.5,0.01],[2533.6,8.22886619]]]
["bitfinex","ETHUSD",1730151585038,[[2536.0,3.54889],[2535.8,0.7984],[2535.5,4.09958],[2535.3,0.01],[2533.1,0.06848152]],[[2536.1,2.02682456],[2536.2,1.63647032],[2536.3,2.05860182],[2536.5,4.36033],[2536.6,3.54818]]]
["bitfinex","ETHUSD",1730151610382,[[2539.8,7.09358],[2539.7,3.54363],[2539.6,0.8278],[2539.5,3.54393],[2539.4,3.54409]],[[2539.9,0.15116993],[2540.0,199.0228],[2540.7,3.54241],[2540.8,3.54227],[2541.0,4.67146119]]]
["bitfinex","ETHUSD",1730151654929,[[2539.2,3.54441],[2539.1,3.54454],[2538.8,3.54492],[2538.7,0.02],[2538.6,4.42670286]],[[2539.7,0.8083],[2539.8,3.54358],[2540.0,196.7256051],[2540.2,3.62940286],[2540.3,3.54292]]]
["bitfinex","ETHUSD",1730151709812,[[2543.1,9.689284],[2543.0,3.62940286],[2542.9,3.53912],[2542.8,3.53937],[2542.6,4.12538954]],[[2543.2,0.01],[2544.4,0.8194],[2544.7,3.5485551],[2544.9,0.01]]]
["bitfinex","ETHUSD",1730151746764,[[2545.1,0.7912],[2544.2,0.01],[2544.1,2.369],[2543.6,0.40958531]],[[2545.7,3.53546],[2545.8,8.16637251],[2546.1,0.7605],[2546.3,3.5346],[2546.7,8.16514251]]]
["bitfinex","ETHUSD",1730151786968,[[2546.3,1.5654],[2545.8,0.01],[2545.5,0.79462397]],[[2547.9,1.6179],[2548.1,5.13931219],[2548.3,0.08849026],[2548.5,0.98758989],[2548.9,8.0]]]
["bitfinex","ETHUSD",1730151833923,[[2541.4,2.15131156],[2541.2,0.06842786],[2541.0,3.0],[2540.9,5.04266591],[2540.6,0.01]],[[2542.2,0.07849026],[2542.3,5.04677],[2542.4,3.53999],[2542.7,0.01],[2542.8,4.12624046]]]
["bitfinex","ETHUSD",1730151893927,[[2536.6,3.0],[2536.5,3.54817],[2536.3,3.54845],[2536.0,5.11947],[2535.9,0.1504]],[[2536.9,0.09856266],[2537.0,1.161],[2537.3,3.54716],[2537.6,3.54672],[2538.0,5.01]]]
["bitfinex","ETHUSD",1730151927132,[[2540.4,1.585],[2540.3,3.0],[2540.1,1.008656],[2540.0,0.07873473],[2539.9,0.01]],[[2541.2,5.98495599],[2541.3,1.221628]]]
["bitfinex","ETHUSD",1730151971155,[[2539.1,3.0],[2539.0,3.54462],[2538.8,3.54491],[2538.6,1.6274],[2538.2,3.54579]],[[2539.4,1.161],[2539.5,3.54408],[2539.7,3.5438],[2540.0,4.36101271],[2540.3,2.06358427]]]
["bitfinex","ETHUSD",1730152005414,[[2539.2,3.54439],[2539.1,3.54444],[2538.8,3.54496],[2538.6,0.01],[2538.5,1.5049]],[[2539.5,0.82112515],[2539.6,1.22656906],[2539.7,5.17914542],[2539.8,1.161],[2539.9,5.59437377]]]
["bitfinex","ETHUSD",1730152057590,[[2539.3,3.667386],[2539.2,3.5444],[2539.1,0.07875714],[2539.0,8.18667],[2538.8,3.55498]],[[2539.4,4.3153934],[2540.1,8.122877],[2540.3,9.50379349]]]
["bitfinex","ETHUSD",1730152112189,[[2539.7,0.0072515],[2539.1,0.12317475],[2539.0,3.5447],[2538.8,3.54487],[2538.6,3.0]],[[2539.8,11.78248636],[2539.9,3.55355],[2540.0,4.56721928],[2540.1,3.54318],[2540.2,1.85822886]]]
["bitfinex","ETHUSD",1730152152789,[[2543.9,3.53779],[2543.8,3.61659258],[2543.6,1.5016],[2543.5,3.0],[2543.4,3.53852]],[[2544.6,4.4212715],[2544.8,4.8236],[2545.0,0.1259323],[2545.2,0.01],[2545.5,6.53571]]]
["bitfinex","ETHUSD",1730152160359,[[2543.6,8.57804],[2543.5,3.61840049],[2543.3,3.0],[2543.1,4.11362604],[2540.3,1.97776647]],[[2544.2,4.373717],[2544.3,4.82423],[2544.7,3.5468],[2544.9,0.01],[2545.0,0.1259323]]]
["bitfinex","ETHUSD",1730152230890,[[2544.6,0.02418719],[2543.8,3.53791],[2543.6,7.15664049],[2543.5,4.5813],[2543.2,0.01]],[[2544.7,6.88343749],[2544.8,4.74166072],[2545.0,5.99638622],[2545.1,0.01],[2545.2,6.40604152]]]
["bitfinex","ETHUSD",1730152254921,[[2544.6,0.02418719],[2543.9,1.5062],[2543.7,3.53805],[2543.5,6.53833],[2543.2,7.25870734]],[[2544.7,4.79111218],[2544.8,7.8383822],[2544.9,1.2869],[2545.0,3.54638],[2545.1,5.11079549]]]
["bitfinex","ETHUSD",1730152304812,[[2541.7,0.05655044],[2541.6,1.5624],[2541.5,5.32475587],[2541.4,3.54127],[2541.2,3.0]],[[2542.0,0.82192976],[2542.1,4.77381909],[2542.2,6.09858549],[2542.3,0.01],[2542.4,3.35034297]]]
["bitfinex","ETHUSD",1730152342568,[[2543.9,0.04967028],[2543.8,1.78354587],[2543.6,1.5511],[2543.5,3.53834],[2543.4,0.07862503]],[[2544.1,3.5376],[2544.3,3.53741],[2544.4,2.10714572],[2544.5,4.76742858],[2544.6,1.64049144]]]
["bitfinex","ETHUSD",1730152396361,[[2543.8,3.36321339],[2543.6,5.05220899],[2543.5,6.53836],[2543.2,1.79354587],[2542.3,0.80550471]],[[2544.1,0.822293],[2544.2,4.77112725],[2544.3,5.18210967],[2544.4,2.05488519],[2544.7,7.28962223]]]
["bitfinex","ETHUSD",1730152432181,[[2545.5,0.04160421],[2545.1,7.1499396],[2545.0,1.5384],[2544.9,6.53637],[2542.5,3.30212886]],[[2545.7,3.53543],[2545.8,5.657904],[2546.1,0.01],[2546.2,3.53476],[2546.3,0.01]]]
["bitfinex","ETHUSD",1730152492434,[[2544.7,1.77935257],[2544.6,0.12290348],[2544.5,5.02153626],[2544.4,3.53717],[2544.0,8.32707257]],[[2545.0,6.0094125],[2545.2,7.70820791],[2545.4,3.40817547],[2545.6,3.53558],[2547.0,2.10655986]]]
["bitfinex","ETHUSD",1730152539505,[[2544.6,3.07858164],[2544.5,5.08582],[2544.3,3.53731],[2544.2,3.6153088],[2544.1,0.01]],[[2545.1,3.53626],[2545.2,4.76764861],[2545.3,2.95207815],[2545.4,2.05259768],[2545.6,5.99866722]]]
["bitfinex","ETHUSD",1730152585947,[[2543.9,5.886177],[2543.8,3.53796],[2543.7,4.08801],[2543.6,3.8561496],[2543.0,1.24825324]],[[2544.6,3.53701],[2544.8,3.53665],[2544.9,1.31],[2545.1,3.53627],[2545.2,3.62301749]]]
["bitfinex","ETHUSD",1730152644979,[[2543.4,0.12296758],[2543.3,4.97892207],[2543.2,5.06533],[2543.1,3.53885],[2542.8,0.02]],[[2543.7,2.06056844],[2543.8,3.53802],[2543.9,6.29660053],[2544.1,2.88479582],[2544.3,3.55733]]]
["bitfinex","ETHUSD",1730152688446,[[2543.6,3.0],[2543.5,7.15702314],[2543.3,3.5387],[2543.2,1.71126271],[2543.1,0.07841845]],[[2544.0,4.84777],[2544.2,3.53756],[2544.3,1.66428166],[2544.5,5.58817362],[2545.1,3.53624]]]
["bitfinex","ETHUSD",1730152749437,[[2543.0,1.78202133],[2542.7,3.53953],[2542.6,1.59335016],[2542.5,3.5397],[2542.4,4.78202133]],[[2543.1,0.72419419],[2543.2,5.18496277],[2543.4,6.90649058],[2543.5,1.31321067],[2545.7,6.11336118]]]
["bitfinex","ETHUSD",1730152803310,[[2545.8,1.78202133],[2545.6,0.01],[2545.5,3.53558],[2545.3,0.01],[2545.1,3.0]],[[2546.1,3.53484],[2546.2,3.53477],[2546.5,3.53426],[2546.6,2.04796425],[2546.8,5.9915071]]]
["bitfinex","ETHUSD",1730152840500,[[2552.5,0.07834463],[2552.3,1.5303],[2552.1,3.61294505],[2552.0,3.52656],[2551.9,3.0]],[[2552.9,0.03],[2553.0,3.52536],[2553.2,3.52502],[2553.3,1.639],[2553.4,0.01]]]
["bitfinex","ETHUSD",1730152881195,[[2554.2,3.52351],[2554.0,3.52379],[2553.7,8.1259647],[2553.6,3.01769378],[2553.5,4.18649729]],[[2554.9,5.05631],[2555.1,0.86990401],[2555.2,3.52222],[2555.3,4.6017047],[2555.4,3.522]]]
["bitfinex","ETHUSD",1730152889571,[[2553.3,1.5123],[2553.2,0.04180195],[2553.0,3.52514],[2552.9,3.52529],[2552.8,0.54855321]],[[2553.7,4.6017047],[2553.8,3.52416],[2554.2,0.61698047],[2554.3,1.5781],[2554.4,3.52338]]]
["bitfinex","ETHUSD",1730152949710,[[2558.0,3.51828],[2557.9,3.64076532],[2557.8,1.6575],[2557.6,3.51886],[2557.5,5.36295226]],[[2558.7,3.52242],[2559.0,0.005],[2559.1,1.6186],[2559.3,3.51662],[2559.6,3.52622]]]
["bitfinex","ETHUSD",1730152987201,[[2558.2,3.518],[2558.1,0.12226166],[2558.0,2.401977],[2557.8,3.19561866],[2557.7,8.10218284]],[[2558.6,0.005],[2558.7,0.005],[2558.8,0.005],[2559.0,1.5649],[2560.5,4.136]]]
["bitfinex","ETHUSD",1730153021325,[[2559.6,3.51607],[2559.4,1.03167851],[2559.2,8.10014284],[2559.1,2.04080437],[2558.8,1.12464942]],[[2560.0,2.8935752],[2560.2,0.01],[2560.3,7.03059],[2560.6,0.26],[2560.7,3.51473]]]
["bitfinex","ETHUSD",1730153027281,[[2558.9,3.51713],[2558.8,1.6425],[2558.6,4.58347284],[2558.5,0.19554079],[2558.4,3.51773]],[[2559.8,1.6644],[2559.9,3.51587],[2560.0,1.3302752],[2560.1,3.51558],[2560.2,0.02]]]
["bitfinex","ETHUSD",1730153066836,[[2559.1,0.19709308],[2558.8,0.12220539],[2558.7,3.5757632],[2558.6,1.83239317],[2558.5,0.47540748]],[[2559.8,5.14906],[2559.9,3.51585],[2560.0,1.3302752],[2560.2,3.52537],[2560.3,3.5957632]]]
["bitfinex","ETHUSD",1730153097095,[[2562.3,0.01],[2562.0,1.5895],[2561.7,5.08116347],[2561.4,0.44602663],[2561.1,2.6893595]],[[2563.1,3.51149],[2563.3,3.51112],[2563.6,5.03453],[2563.8,0.01],[2564.0,3.5102]]]
["bitfinex","ETHUSD",1730153135157,[[2565.1,0.01],[2565.0,1.5981],[2564.3,3.0],[2564.2,2.356],[2564.1,0.1219532]],[[2565.4,0.1249553],[2565.8,3.50775],[2565.9,3.50764],[2566.1,1.6335],[2566.3,4.98751524]]]
["bitfinex","ETHUSD",1730153164500,[[2564.2,3.50978],[2564.1,0.01],[2564.0,1.67690083],[2563.8,3.0],[2563.7,3.58972321]],[[2565.0,1.6641],[2565.2,8.57839823],[2566.0,3.50752],[2566.1,0.0008],[2566.4,8.13960616]]]
["bitfinex","ETHUSD",1730153195285,[[2564.7,3.58458885],[2564.6,3.50924],[2564.4,1.5869],[2564.2,3.50983],[2564.0,3.0]],[[2565.3,0.71514953],[2565.4,0.1349553],[2565.5,7.01638],[2565.7,1.6378],[2565.8,3.5077]]]
["bitfinex","ETHUSD",1730153232738,[[2569.3,0.07014389],[2569.1,1.4649],[2568.9,3.50335],[2568.8,0.01],[2568.6,3.55]],[[2569.6,4.014826],[2569.8,1.621],[2569.9,4.99121167],[2570.1,3.50186],[2570.9,12.60884]]]
["bitfinex","ETHUSD",1730153257238,[[2579.4,0.01],[2579.3,3.55],[2579.2,8.87],[2579.1,0.46984925],[2579.0,1.67805983]],[[2582.6,1.6629],[2582.7,0.01],[2582.8,0.02],[2583.0,3.48442],[2584.7,3.48215]]]
["bitfinex","ETHUSD",1730153287881,[[2583.9,3.77119731],[2583.8,2.73984914],[2583.7,1.54239462],[2583.6,1.91213767],[2583.5,1.74925802]],[[2586.0,1.5792],[2586.3,3.47992],[2586.5,3.4796]]]
["bitfinex","ETHUSD",1730153316188,[[2583.7,2.346],[2583.6,0.81194326],[2583.4,5.0],[2583.2,0.53746056],[2583.0,0.10049749]],[[2586.1,3.48022],[2586.6,3.47947],[2586.7,1.6255],[2586.9,3.47915],[2587.1,6.47882]]]
["bitfinex","ETHUSD",1730153342951,[[2580.8,4.03560904],[2580.6,8.51519731],[2580.5,6.15679597],[2580.4,1.58133]],[[2583.4,3.48383],[2583.8,4.03327],[2584.3,1.5744],[2584.5,3.48239],[2584.6,0.01]]]
["bitfinex","ETHUSD",1730153356168,[[2586.5,8.36594918],[2586.1,5.0],[2586.0,8.83987266],[2585.9,3.86],[2585.7,0.80994715]],[[2589.0,0.01],[2589.4,0.01],[2589.6,1.6246],[2589.7,3.47539],[2590.0,0.01]]]
["bitfinex","ETHUSD",1730153396828,[[2587.2,0.0772772],[2586.9,1.68768047],[2586.8,4.11757374],[2586.7,1.73346988],[2586.6,1.89998752]],[[2588.7,3.48171],[2589.2,1.5936],[2589.4,3.47579],[2589.7,3.48539],[2590.2,0.01]]]
["bitfinex","ETHUSD",1730153431589,[[2588.4,3.477],[2587.6,0.57665376],[2587.5,4.01113827],[2587.3,3.47842],[2586.8,0.01]],[[2588.9,0.09578029],[2589.2,4.98436],[2589.4,3.47574],[2589.8,3.47522],[2590.2,3.47471]]]
["bitfinex","ETHUSD",1730153467424,[[2584.9,0.44476973],[2584.7,1.6192],[2584.2,0.4630868],[2583.8,0.01],[2583.6,0.01]],[[2585.8,3.48067],[2585.9,3.48041],[2586.1,1.6603],[2586.3,0.695954],[2586.5,3.48964]]]
["bitfinex","ETHUSD",1730153491584,[[2577.0,0.03760685],[2576.9,3.6208246],[2576.8,3.49265],[2576.6,4.586],[2576.3,3.49332]],[[2577.7,3.49159],[2577.8,3.49139],[2578.2,3.49087],[2578.3,0.01],[2578.4,1.5236]]]
["bitfinex","ETHUSD",1730153525463,[[2582.1,3.48546],[2581.9,5.13673],[2581.8,3.01],[2581.6,3.48617],[2581.5,0.63875635]],[[2583.6,5.05716],[2584.0,0.01]]]
["bitfinex","ETHUSD",1730153529325,[[2581.9,1.651]],[[2583.2,0.348413]]]
["bitfinex","ETHUSD",1730153568948,[[2578.0,1.5703],[2577.3,0.01],[2577.2,3.49214],[2576.8,0.01],[2576.6,5.00603933]],[[2578.8,3.0],[2578.9,9.07403933],[2579.0,1.6273],[2579.2,0.01],[2579.3,1.24188058]]]
["bitfinex","ETHUSD",1730153587556,[[2578.8,0.31536043],[2578.6,1.5375],[2578.4,0.03787558],[2578.0,3.50105],[2577.9,3.50109]],[[2579.4,3.48919],[2579.6,3.48899],[2579.7,3.0],[2579.9,9.826142],[2580.2,1.60953562]]]
["bitfinex","ETHUSD",1730153612952,[[2580.8,1.6013],[2580.5,0.01],[2580.4,0.62670354],[2580.3,4.5018377],[2579.3,0.0374031]],[[2581.6,3.48624],[2581.8,3.48602],[2582.0,3.48569],[2582.3,7.5018377],[2582.4,3.48523]]]
["bitfinex","ETHUSD",1730153652200,[[2579.4,0.07752491],[2579.3,1.6109],[2579.0,0.01],[2578.9,3.0],[2578.8,8.0018177]],[[2580.2,3.48811],[2580.3,3.48796],[2580.4,0.05817148],[2580.7,5.08206],[2581.0,4.5018377]]]
["bitfinex","ETHUSD",1730153691950,[[2579.6,1.5314],[2579.5,0.01],[2579.3,4.51172011],[2579.1,3.48949],[2578.9,0.09918723]],[[2580.6,3.48756],[2581.3,6.04492011],[2581.4,3.48651],[2581.5,0.01],[2581.7,4.078]]]
["bitfinex","ETHUSD",1730153722359,[[2581.8,1.5227],[2581.1,6.55735838],[2581.0,3.48691],[2580.8,3.81411065],[2580.5,3.48764]],[[2582.3,3.48527],[2582.7,1.5813],[2582.8,3.48463],[2583.2,8.49393854],[2583.4,0.358387]]]
["bitfinex","ETHUSD",1730153760939,[[2580.9,0.47230484],[2580.8,1.5971],[2580.7,3.48733],[2580.6,5.00980854],[2580.5,0.06733664]],[[2581.9,3.48587],[2582.1,5.0054],[2582.5,3.48504],[2582.7,0.01],[2582.9,3.48455]]]
["bitfinex","ETHUSD",1730153810789,[[2576.9,0.0775974],[2576.8,1.5627],[2576.5,0.22061],[2576.4,6.50316],[2576.3,3.49324]],[[2577.8,3.54967413],[2577.9,1.6346],[2578.0,3.49114],[2578.3,3.49071],[2578.4,0.01]]]
["bitfinex","ETHUSD",1730153832652,[[2576.1,1.5744],[2575.6,3.88],[2575.3,5.02167224],[2575.1,1.29895543]],[[2576.8,3.49273],[2577.2,0.708407],[2577.4,5.5932],[2577.6,3.0]]]
["bitfinex","ETHUSD",1730153872029,[[2569.9,0.20521],[2569.7,1.5021],[2569.5,3.06733012],[2569.4,3.95361187],[2569.2,3.51297]],[[2570.7,3.501],[2570.8,3.0],[2571.2,6.63592088],[2572.7,5.699628],[2577.8,7.28]]]
["bitfinex","ETHUSD",1730153901487,[[2574.2,5.58408256],[2574.1,0.0519],[2574.0,0.55],[2573.8,3.49672],[2573.6,3.49699]],[[2575.3,0.01],[2575.4,1.5104],[2575.7,3.49423],[2576.0,3.49386],[2576.2,0.01]]]
["bitfinex","ETHUSD",1730153941059,[[2575.1,0.0776514],[2574.8,0.6019],[2574.7,4.52964132],[2574.6,3.0],[2574.5,3.9564718]],[[2575.8,6.98826],[2575.9,0.01],[2576.0,0.01],[2576.2,3.49357],[2576.5,5.13663]]]
["bitfinex","ETHUSD",1730153978639,[[2574.9,0.55],[2574.8,3.4954],[2574.6,3.54749],[2574.3,4.52964132],[2574.2,3.49621]],[[2575.5,0.01],[2575.7,3.0],[2575.8,3.50412],[2576.0,5.08546],[2576.2,4.52964132]]]
["bitfinex","ETHUSD",1730154008544,[[2571.7,1.6284],[2571.6,3.49974],[2571.5,0.07776234],[2571.2,5.04454305],[2571.1,3.5004]],[[2572.8,3.55655527],[2572.9,3.4981],[2573.1,1.6412],[2573.2,0.01],[2573.3,3.49749]]]
["bitfinex","ETHUSD",1730154047763,[[2573.3,0.66689541],[2573.2,8.0021443],[2573.1,1.5296],[2573.0,5.04454305],[2572.8,3.4981]],[[2574.1,3.0],[2574.2,6.99264],[2574.6,3.49571],[2574.7,1.5539],[2575.9,0.79260044]]]
["bitfinex","ETHUSD",1730154070373,[[2571.7,1.70617955],[2571.5,5.04454305],[2571.2,3.57802067],[2571.0,2.0],[2570.9,4.10351483]],[[2572.1,0.05834048],[2572.2,3.49906],[2572.3,3.49888],[2572.7,1.617],[2572.9,0.79260044]]]
["bitfinex","ETHUSD",1730154123200,[[2574.8,6.03380929],[2574.7,3.49544],[2574.5,0.12144423],[2574.4,1.97577719],[2574.3,6.49603]],[[2575.5,3.4945],[2575.6,3.49435],[2576.0,3.49381],[2576.2,1.6598],[2576.3,0.01]]]
["bitfinex","ETHUSD",1730154127138,[[2573.1,8.54848],[2573.0,4.52400929],[2572.7,3.49822],[2572.5,3.01],[2571.9,7.5232]],[[2573.9,3.49663],[2574.0,3.49658],[2574.1,4.6531],[2574.4,3.496],[2574.6,3.49569]]]
["bitfinex","ETHUSD",1730154194497,[[2571.6,3.49967],[2571.3,1.5554],[2571.1,8.53444563],[2571.0,2.0],[2569.5,2.74880348]],[[2572.2,1.5771],[2572.3,3.0],[2572.4,3.55709218],[2572.5,0.30583332],[2572.6,3.49848]]]
["bitfinex","ETHUSD",1730154198496,[[2573.0,0.04616406],[2572.6,6.99662],[2572.2,3.49888],[2572.1,5.03404563],[2572.0,1.6575]],[[2573.2,1.68981437],[2573.4,6.49739],[2573.5,3.49724],[2573.6,0.01],[2573.8,1.6218607]]]
["bitfinex","ETHUSD",1730154237580,[[2574.7,8.09724629],[2574.6,4.99897],[2574.5,4.5224429],[2574.4,3.49596],[2574.1,3.50634]],[[2574.8,0.05827682],[2575.5,1.6229],[2575.8,3.49416],[2576.2,5.1154207],[2576.3,2.02208468]]]
["bitfinex","ETHUSD",1730154267203,[[2575.0,3.54605996],[2574.9,3.0],[2574.8,3.49531],[2574.6,1.5405],[2574.5,8.01620906]],[[2575.5,3.49446],[2575.6,5.04861],[2575.8,1.6218607],[2575.9,5.52160442],[2576.0,0.01]]]
["bitfinex","ETHUSD",1730154305850,[[2574.1,2.0],[2573.0,1.5077],[2572.8,6.49805],[2572.6,3.49833],[2572.4,3.49861]],[[2574.2,7.22444712],[2574.3,8.08480998],[2574.4,3.49597],[2574.5,1.61983541],[2574.6,5.02374436]]]
["bitfinex","ETHUSD",1730154346311,[[2573.0,3.49781],[2572.9,1.6547],[2572.8,3.49811],[2572.5,8.48461906],[2572.3,0.52076996]],[[2574.2,0.05830131],[2574.4,0.55],[2574.5,1.6578],[2574.7,0.35538345]]]
["bitfinex","ETHUSD",1730154390324,[[2571.2,3.0],[2571.1,12.19230379],[2571.0,2.0],[2570.7,3.50098],[2570.6,2.00614096]],[[2571.7,6.99949],[2572.1,4.04908],[2572.2,1.6439],[2572.3,3.54051379],[2572.4,5.32841293]]]
["bitfinex","ETHUSD",1730154432528,[[2572.9,0.11],[2572.3,1.6619],[2572.1,3.49901],[2572.0,3.54051379],[2571.9,3.49925]],[[2573.0,3.49786],[2573.1,3.85332343],[2573.2,1.63771434],[2573.3,3.49747],[2573.4,3.54051379]]]
["bitfinex","ETHUSD",1730154468567,[[2572.1,3.49899],[2571.8,1.5902],[2571.6,6.4997],[2571.5,3.54094073],[2570.3,4.68029442]],[[2572.5,0.55],[2572.6,0.91120233],[2572.7,3.4983],[2572.8,1.5653233],[2572.9,3.49808]]]
["bitfinex","ETHUSD",1730154513086,[[2571.0,2.0],[2570.9,3.5007],[2570.8,3.50077],[2570.7,1.6219],[2570.4,3.69601886]],[[2571.4,4.05004],[2571.5,7.04085073],[2571.6,1.6511],[2571.7,2.44200104],[2571.8,0.76486523]]]
["bitfinex","ETHUSD",1730154550997,[[2568.0,3.50459],[2567.9,3.50471],[2567.7,4.6238],[2567.5,3.50532],[2567.2,0.31775719]],[[2568.3,0.55],[2568.4,0.05842659],[2568.5,5.10048],[2568.7,3.50379],[2569.0,0.01]]]
["bitfinex","ETHUSD",1730154592635,[[2567.2,3.50575],[2566.9,3.50607],[2566.8,0.12183488],[2566.7,5.20122332],[2566.6,3.0]],[[2567.5,2.1887],[2567.6,0.05844758],[2567.7,5.54314643],[2568.0,2.44559572],[2568.1,3.55094073]]]
["bitfinex","ETHUSD",1730154635481,[[2568.7,3.50365],[2568.6,0.77862746],[2568.5,3.50388],[2568.4,3.54094073],[2568.3,0.62287788]],[[2568.9,0.55],[2569.0,0.0584158],[2569.2,8.59066],[2569.3,2.03440874],[2570.2,3.50177]]]
["bitfinex","ETHUSD",1730154664230,[[2567.4,3.50547],[2567.2,5.08733],[2566.8,3.50628],[2566.7,3.55094073],[2566.5,4.00890083]],[[2567.8,0.55],[2567.9,5.09471],[2568.0,3.54094073],[2568.1,3.50462],[2568.3,5.53731733]]]
["bitfinex","ETHUSD",1730154705430,[[2566.6,3.50655],[2566.5,3.50663],[2566.4,0.1282846],[2566.2,1.77917203],[2566.1,3.50726]],[[2567.1,4.0559],[2567.2,0.2794576],[2567.3,5.10732],[2567.5,4.55036519],[2567.6,3.50525]]]
["bitfinex","ETHUSD",1730154748138,[[2567.3,3.50562],[2567.2,3.50565],[2566.7,3.50642],[2566.6,12.57210963],[2566.0,0.51073311]],[[2567.5,0.55],[2567.6,0.561161],[2567.8,5.06161],[2568.0,3.50472],[2568.1,0.302]]]
["bitfinex","ETHUSD",1730154781520,[[2568.6,8.19089963],[2568.5,3.50399],[2568.3,8.05905963],[2568.2,3.51436],[2567.8,4.00438692]],[[2568.7,0.0584198],[2569.3,1.5087],[2569.6,3.50255],[2570.0,4.55483963],[2570.1,5.53793161]]]
["bitfinex","ETHUSD",1730154824586,[[2569.5,3.50262],[2569.0,3.50328],[2568.9,1.5724],[2568.7,3.5037],[2568.6,3.01]],[[2569.8,0.55],[2569.9,1.568],[2570.0,4.5664657],[2570.1,4.05189],[2570.2,2.12367]]]
["bitfinex","ETHUSD",1730154864459,[[2569.4,6.58052073],[2569.2,3.50295],[2569.0,1.5505],[2568.9,3.51339],[2568.7,0.51073311]],[[2569.9,1.468303],[2570.0,8.63293],[2570.1,2.03230268],[2570.2,3.54507494],[2570.4,2.43876321]]]
["bitfinex","ETHUSD",1730154875294,[[2569.2,3.50293],[2568.9,3.0],[2568.8,5.12591],[2568.6,0.01],[2568.4,3.55507494]],[[2569.6,0.55],[2569.7,5.13678],[2569.9,7.04723494],[2570.0,2.03247489],[2570.1,1.24267606]]]
["bitfinex","ETHUSD",1730154910821,[[2568.7,3.5037],[2568.5,3.50396],[2568.4,0.07785333],[2568.3,4.5724],[2568.1,4.20541]],[[2569.1,1.46548495],[2569.2,0.560959],[2569.3,11.54690052],[2569.4,1.5567],[2570.4,2.01850136]]]
["bitfinex","ETHUSD",1730154945613,[[2566.5,3.50661],[2566.4,5.2850546],[2566.1,3.5072],[2565.9,0.6202663],[2565.8,8.05856052]],[[2567.3,0.55],[2567.4,1.6549],[2567.6,4.08212339],[2567.7,0.05844387],[2567.8,4.55091052]]]
["bitfinex","ETHUSD",1730154983778,[[2566.0,3.50739],[2565.8,3.50759],[2565.7,2.39193733],[2565.4,3.50816],[2565.3,0.854405]],[[2566.4,0.55],[2566.5,7.06291701],[2566.7,3.10006345],[2566.8,1.5755],[2566.9,3.0]]]
["bitfinex","ETHUSD",1730155014875,[[2563.3,1.5352],[2563.2,3.51118],[2562.9,3.0],[2562.8,7.07791701],[2562.6,3.52203]],[[2564.2,2.30991457],[2564.3,3.50981],[2564.5,3.55618701],[2564.6,0.02],[2564.8,3.50911]]]
["bitfinex","ETHUSD",1730155052592,[[2564.8,8.30032362],[2564.7,3.51918],[2564.6,4.5727135],[2564.5,3.50942],[2564.4,0.51843694]],[[2564.9,0.05851727],[2566.2,3.59891631],[2566.3,8.0697335],[2566.5,2.46993957],[2566.7,6.36473284]]]
["bitfinex","ETHUSD",1730155095797,[[2562.6,0.005],[2562.4,3.51728],[2562.2,3.51752],[2562.1,0.8124],[2560.2,1.99827607]],[[2562.8,0.814],[2563.0,3.51158],[2563.1,4.5627135],[2563.2,3.5113],[2563.3,3.55]]]
["bitfinex","ETHUSD",1730155132815,[[2563.4,3.51095],[2563.3,3.51099],[2563.2,0.7778],[2562.9,8.0743035],[2561.7,2.00928392]],[[2563.8,0.8196],[2563.9,3.56887193],[2564.1,3.5101],[2564.2,2.03817979],[2564.4,3.50959]]]
["bitfinex","ETHUSD",1730155163771,[[2563.8,3.51039],[2563.7,4.34287],[2563.3,3.51107],[2563.0,4.57620821],[2562.9,3.51159]],[[2564.1,5.60800222],[2564.2,0.8134],[2564.3,3.50982],[2564.4,2.4473514],[2564.5,4.56620821]]]
["bitfinex","ETHUSD",1730155203354,[[2564.8,0.817],[2564.7,3.50918],[2564.4,10.69206289],[2564.3,0.01],[2564.2,0.01]],[[2565.5,2.03736982],[2565.7,5.95272379],[2565.8,0.8182],[2566.0,6.41860174],[2566.2,3.36930035]]]
["bitfinex","ETHUSD",1730155236645,[[2569.0,0.17036804],[2568.8,0.8045],[2568.7,6.51368],[2568.4,0.01],[2567.1,5.0]],[[2569.7,0.7564],[2569.8,0.016886],[2569.9,0.73957583],[2570.0,7.06827398],[2570.2,0.05839891]]]
["bitfinex","ETHUSD",1730155273926,[[2568.6,0.08727823],[2568.5,3.58175453],[2568.4,3.0],[2568.3,3.51418],[2568.2,1.32083581]],[[2569.1,3.50317],[2569.2,0.05840694],[2569.5,8.81727232],[2569.9,5.53079238]]]
["bitfinex","ETHUSD",1730155306125,[[2568.9,0.08805012],[2568.8,3.50351],[2568.6,3.50376],[2568.4,0.8261],[2567.5,0.85869597]],[[2569.3,3.50296],[2569.4,4.37036514],[2569.5,2.03509207],[2569.6,3.54957381],[2569.7,3.50236]]]
["bitfinex","ETHUSD",1730155347142,[[2569.5,0.08233001],[2569.4,3.50266],[2569.2,3.50293],[2569.1,0.07782912],[2569.0,3.0]],[[2569.8,0.7838],[2569.9,3.50209],[2570.0,5.53836802],[2570.2,5.99319143],[2570.4,3.50141]]]
["bitfinex","ETHUSD",1730155386310,[[2567.9,0.07922357],[2567.8,3.50493],[2567.6,3.50513],[2567.4,0.07788563],[2567.3,4.26508]],[[2568.2,0.05843998],[2568.3,4.29254],[2568.7,0.74990321],[2568.8,8.05354659]]]
["bitfinex","ETHUSD",1730155400084,[[2566.8,3.50624],[2566.6,0.07791525],[2566.5,4.39877395],[2566.4,0.19496632],[2566.3,6.50697]],[[2567.2,1.578602],[2567.4,3.50558],[2567.6,0.701005],[2567.7,2.04540613]]]
["bitfinex","ETHUSD",1730155458011,[[2564.5,0.05956427],[2564.3,3.0],[2564.2,7.29878],[2564.0,3.5101],[2563.9,3.56180369]],[[2564.8,3.50915],[2565.1,0.430329],[2565.3,3.5084],[2565.4,0.01],[2565.6,3.56180369]]]
["bitfinex","ETHUSD",1730155461849,[[2564.1,0.05965007],[2564.0,3.5101],[2563.9,0.789],[2563.8,6.51031],[2563.2,3.91621533]],[[2564.6,7.01876],[2564.7,0.7948],[2565.0,3.5088],[2565.1,2.47264847],[2565.3,2.43878336]]]
["bitfinex","ETHUSD",1730155530669,[[2565.2,6.55371798],[2565.1,4.29671],[2564.9,3.50887],[2564.6,7.08262912],[2564.5,0.10804194]],[[2565.3,0.05850031],[2565.8,4.39516033],[2565.9,3.50762],[2566.1,5.36918328],[2566.3,4.41516951]]]
["bitfinex","ETHUSD",1730155536476,[[2564.7,3.55419426],[2564.6,3.50923],[2564.4,0.7948],[2564.2,3.50984],[2556.1,0.01354849]],[[2564.9,0.07797033],[2565.0,0.8223],[2565.1,3.50863],[2565.2,0.70754303],[2565.3,3.56696031]]]
["bitfinex","ETHUSD",1730155569416,[[2565.9,6.54314981],[2565.8,3.50767],[2565.6,0.8024],[2565.5,3.50803],[2565.1,0.02]],[[2566.0,0.05849108],[2566.2,2.03762999],[2566.4,2.44515599],[2566.5,4.26702],[2566.6,7.40812326]]]
["bitfinex","ETHUSD",1730155616262,[[2569.1,3.0],[2568.9,3.50337],[2568.8,0.819],[2568.7,3.50364],[2568.6,0.3]],[[2569.3,0.88101599],[2569.5,3.50263],[2569.6,3.50256],[2570.0,3.50199],[2570.1,4.55544127]]]
["bitfinex","ETHUSD",1730155678365,[[2566.4,3.57975516],[2566.3,3.50691],[2566.2,3.0],[2565.9,4.33271],[2565.6,4.10670072]],[[2566.8,0.0584633],[2566.9,4.30327],[2567.0,3.50614],[2567.2,3.56603389],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730155693989,[[2566.1,0.05139895],[2565.7,3.50773],[2565.5,6.50799],[2565.4,0.8191],[2565.3,3.50834]],[[2566.2,4.2847],[2566.3,3.50709],[2566.4,0.01],[2566.5,3.55603389],[2566.7,3.50646]]]
["bitfinex","ETHUSD",1730155735940,[[2563.9,3.51027],[2563.8,3.58832156],[2563.6,6.51066],[2563.4,4.26251],[2562.6,0.81459639]],[[2564.0,0.5],[2564.4,0.8171],[2564.6,0.05851107],[2564.8,3.51914],[2565.0,7.06486389]]]
["bitfinex","ETHUSD",1730155771000,[[2563.1,3.51129],[2563.0,3.5114],[2562.9,0.97884036],[2562.8,6.51172],[2562.4,0.10346191]],[[2563.5,2.04228281],[2563.6,2.0669416],[2563.7,3.51055],[2563.8,6.84128319],[2564.1,0.06852363]]]
["bitfinex","ETHUSD",1730155815475,[[2566.4,3.50678],[2566.3,3.50696],[2566.2,0.0779313],[2566.0,0.7808],[2565.9,7.06351389]],[[2566.6,0.8088],[2566.9,3.5062],[2567.1,3.50598],[2567.4,6.51555],[2567.5,2.02703369]]]
["bitfinex","ETHUSD",1730155861691,[[2565.2,3.50842],[2564.8,1.42574401],[2564.7,3.55603389],[2564.6,3.51931],[2564.4,3.51946]],[[2565.5,0.7547],[2565.8,3.50777],[2566.0,0.43402434],[2566.1,7.06338389],[2566.2,0.05848337]]]
["bitfinex","ETHUSD",1730155896911,[[2566.1,3.50714],[2566.0,3.0],[2564.6,3.50921],[2564.5,4.3790045],[2564.1,4.08730171]],[[2566.7,5.78221716],[2566.8,3.50632],[2566.9,2.44607606],[2567.1,2.8637554],[2567.2,3.56603389]]]
["bitfinex","ETHUSD",1730155939079,[[2566.6,12.38710398],[2566.5,3.62818384],[2566.4,1.69453444],[2566.3,3.50697],[2566.0,11.38572805]],[[2566.7,0.05846469],[2567.5,0.7506],[2567.7,3.50515],[2567.9,3.50486],[2568.0,2.44640053]]]
["bitfinex","ETHUSD",1730155974975,[[2567.3,7.589307],[2567.2,4.33147],[2567.0,4.55213429],[2566.8,3.51628],[2565.5,4.4409766]],[[2567.9,7.00971],[2568.0,1.3581],[2568.2,0.05843864],[2568.3,3.50428],[2568.5,4.57213429]]]
["bitfinex","ETHUSD",1730156021089,[[2566.7,0.05933618],[2566.6,3.70627609],[2566.5,3.0],[2566.4,3.50675],[2566.3,3.28540802]],[[2566.9,0.8122],[2567.0,0.05846366],[2567.1,3.50599],[2567.3,3.50572],[2567.5,7.05833256]]]
["bitfinex","ETHUSD",1730156068255,[[2565.6,6.58587557],[2565.5,3.50805],[2565.4,0.7743],[2564.7,4.93385606],[2564.6,1.89413678]],[[2566.1,4.33529603],[2566.3,3.5071],[2566.6,9.47100956],[2566.8,2.80169984],[2566.9,6.31788984]]]
["bitfinex","ETHUSD",1730156108900,[[2566.9,0.05022944],[2566.4,3.50675],[2566.2,4.31716256],[2566.1,3.5072],[2565.7,3.51779]],[[2567.0,0.84586003],[2567.1,3.5059],[2567.3,3.50571],[2567.6,7.06820256]]]
["bitfinex","ETHUSD",1730156160355,[[2567.2,3.50566],[2567.1,3.50581],[2566.9,3.0],[2566.8,4.29746],[2566.7,3.55296256]],[[2567.5,0.815],[2567.6,0.47936],[2567.8,3.97858997],[2567.9,2.41156096],[2568.0,0.4715997]]]
["bitfinex","ETHUSD",1730156202457,[[2568.2,4.31416083]],[[2570.5,0.8183],[2570.8,3.61134067],[2571.0,0.01],[2571.3,3.51019],[2571.7,4.2302846]]]
["bitfinex","ETHUSD",1730156238209,[[2568.0,0.7518],[2567.9,3.5047],[2567.7,3.50497],[2567.5,0.732506],[2567.4,3.50541]],[[2568.4,3.50421],[2568.5,3.50399],[2568.6,3.55296256],[2568.8,1.54134149],[2568.9,3.51346]]]
["bitfinex","ETHUSD",1730156277091,[[2566.5,7.01335],[2566.4,3.0],[2566.3,0.781],[2566.1,3.50725],[2565.7,3.5178]],[[2566.9,0.83089536],[2567.0,7.49145356],[2567.1,0.8175],[2567.2,3.50586],[2567.3,0.01]]]
["bitfinex","ETHUSD",1730156288484,[[2566.9,4.31308],[2566.7,6.50641],[2566.4,3.50681],[2566.1,7.06009256],[2566.0,0.11758892]],[[2567.3,3.50565],[2567.4,3.50549],[2567.5,1.17481157],[2567.6,3.55296256],[2567.8,3.50499]]]
["bitfinex","ETHUSD",1730156329964,[[2566.1,4.31596],[2566.0,3.5074],[2565.6,6.50789],[2564.8,6.07104208],[2564.2,4.94870703]],[[2566.2,1.75063259],[2566.6,3.50664],[2566.7,3.50651],[2566.8,4.1587756],[2566.9,1.2232607]]]
["bitfinex","ETHUSD",1730156376247,[[2567.2,3.50576],[2567.1,3.50588],[2567.0,0.8208],[2566.7,3.936765],[2566.4,10.06330437]],[[2567.3,0.05844846],[2567.5,0.7608],[2567.7,3.50508],[2567.8,7.06148437],[2568.0,2.82874857]]]
["bitfinex","ETHUSD",1730156414333,[[2570.6,0.55781756],[2570.5,1.56697061],[2570.4,0.50992501],[2570.3,3.0],[2570.2,3.50158]],[[2570.9,3.50072],[2571.1,3.55647437],[2571.2,0.789],[2571.7,6.6379446],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1730156459621,[[2571.6,7.30486],[2571.5,4.199763],[2571.4,0.4447076],[2571.3,3.50014],[2571.2,4.5543793]],[[2571.7,0.1282846],[2572.5,0.789],[2572.6,4.5343793],[2573.1,2.82640189],[2573.2,0.01]]]
["bitfinex","ETHUSD",1730156499155,[[2570.9,3.50062],[2570.8,4.200945],[2570.5,0.19465127],[2570.4,4.3117],[2570.3,3.50148]],[[2571.2,0.7528],[2571.4,3.50007],[2571.6,3.49981],[2571.7,4.5370915],[2571.8,0.05834992]]]
["bitfinex","ETHUSD",1730156530024,[[2571.6,3.4997],[2571.4,3.49999],[2571.2,0.8024],[2571.1,6.50037],[2570.8,0.11039215]],[[2571.8,0.05834992],[2572.0,3.5439108],[2572.2,4.27615],[2572.5,3.49856],[2572.7,2.85087314]]]
["bitfinex","ETHUSD",1730156577875,[[2572.6,0.7563],[2572.5,4.150377],[2572.4,3.50857],[2572.3,3.01],[2572.1,3.5439108]],[[2573.0,0.0583255],[2573.1,4.29723],[2573.3,3.5439108],[2573.4,2.84024176],[2573.5,3.49724]]]
["bitfinex","ETHUSD",1730156611336,[[2572.2,3.8155],[2572.1,3.50899],[2571.9,3.49933],[2571.7,7.0435008],[2571.4,3.5]],[[2572.6,3.49842],[2572.8,3.49813],[2572.9,0.78780655],[2573.0,0.8821255],[2573.1,3.49776]]]
["bitfinex","ETHUSD",1730156661669,[[2573.3,4.00313759],[2573.2,4.24801],[2573.1,0.01],[2572.8,7.58551236],[2572.7,3.5439108]],[[2573.6,0.05831872],[2573.8,3.49688],[2573.9,0.7773],[2574.0,3.49658],[2574.1,3.5439108]]]
["bitfinex","ETHUSD",1730156708611,[[2576.3,0.8298],[2576.2,0.01],[2576.0,0.01],[2575.9,3.0],[2575.3,0.52473173]],[[2576.8,0.05824459],[2576.9,0.1282846],[2577.0,0.7907],[2577.1,3.5439108],[2577.9,5.0]]]
["bitfinex","ETHUSD",1730156740672,[[2575.6,0.02],[2575.5,7.26615],[2575.4,3.49451],[2575.1,5.00476548],[2575.0,3.49512]],[[2576.0,3.49381],[2576.2,3.49361],[2576.4,0.8162],[2576.5,4.02646338],[2576.9,3.47938006]]]
["bitfinex","ETHUSD",1730156781293,[[2575.9,0.01],[2575.8,0.06419118],[2575.6,3.49425],[2575.5,0.08764754],[2575.3,0.7918]],[[2576.3,4.35891529],[2576.6,0.07765853],[2576.7,8.01322024],[2577.3,6.8348836],[2577.6,5.73748942]]]
["bitfinex","ETHUSD",1730156822632,[[2576.4,0.06359744],[2576.0,0.02],[2575.2,5.02326345],[2575.1,3.49496],[2574.4,4.30911535]],[[2576.5,0.54323522],[2576.6,3.4931],[2576.7,0.8291],[2576.8,4.52035024],[2576.9,0.1282846]]]
["bitfinex","ETHUSD",1730156860745,[[2575.4,0.01],[2575.3,0.7714],[2574.9,3.28982555],[2574.8,3.49533],[2574.6,0.02]],[[2575.5,3.49446],[2575.7,0.03591718],[2575.9,4.32046],[2576.0,0.35297772],[2576.1,6.37634541]]]
["bitfinex","ETHUSD",1730156897744,[[2576.8,12.95296093],[2576.7,4.15211],[2576.5,3.97736767],[2576.4,0.50034304],[2576.3,4.15773794]],[[2576.9,0.1282846],[2578.0,3.49114],[2578.2,0.03591718],[2578.3,0.7781],[2578.7,9.84486812]]]
["bitfinex","ETHUSD",1730156932311,[[2578.2,0.06965867],[2577.7,3.0],[2577.6,3.49152],[2577.4,7.04175013],[2577.3,0.0008]],[[2578.3,3.58479556],[2578.4,3.49062],[2578.7,0.8047],[2578.9,3.52996013],[2579.0,3.48973]]]
["bitfinex","ETHUSD",1730156974175,[[2578.3,0.8437],[2578.0,3.49096],[2577.8,3.49124],[2577.7,3.52996013],[2577.6,3.0]],[[2578.5,3.49047],[2578.6,3.52625718],[2578.9,2.84146244],[2579.0,4.24025],[2579.1,3.41466665]]]
["bitfinex","ETHUSD",1730156980446,[[2578.7,0.02],[2578.4,3.49045],[2578.3,0.8237],[2578.2,3.49071],[2578.1,6.52996013]],[[2578.8,3.48999],[2578.9,0.03591718],[2579.0,3.48979],[2579.1,0.05818915],[2579.2,0.7536]]]
["bitfinex","ETHUSD",1730157019671,[[2575.0,0.01],[2574.7,0.8],[2574.6,3.49567],[2574.5,3.49573],[2574.1,4.14832101]],[[2575.1,3.495],[2575.2,3.53078718],[2575.5,7.77837013],[2576.0,6.52996013],[2576.5,6.39614673]]]
["bitfinex","ETHUSD",1730157064567,[[2575.7,0.01],[2575.6,0.01],[2575.3,3.49469],[2575.1,3.52914121],[2574.8,0.57976683]],[[2575.9,3.49392],[2576.0,3.49378],[2576.3,3.4934],[2576.4,0.55],[2576.5,4.35044121]]]
["bitfinex","ETHUSD",1730157118757,[[2575.2,0.02],[2575.1,4.26502],[2574.9,3.49519],[2574.8,3.53338372],[2574.6,3.50564]],[[2575.6,3.49443],[2575.8,0.8232],[2576.1,6.336879],[2576.3,3.35849339],[2576.4,7.02667372]]]
["bitfinex","ETHUSD",1730157159630,[[2575.8,0.01],[2575.7,0.01],[2575.6,7.84610372],[2575.4,3.49456],[2575.1,3.49499]],[[2575.9,0.05825708],[2576.0,3.49379],[2576.1,3.49365],[2576.3,2.84281899],[2576.4,0.8065]]]
["bitfinex","ETHUSD",1730157207021,[[2572.8,0.7692],[2572.7,3.55987816],[2572.6,7.04177372],[2572.2,3.49892],[2572.0,3.53338372]],[[2573.2,3.49768],[2573.4,4.26389],[2573.5,0.0583074],[2573.6,3.0],[2573.7,3.50696]]]
["bitfinex","ETHUSD",1730157245102,[[2570.3,0.01],[2570.2,0.815],[2570.1,7.03518372],[2569.9,3.50198],[2569.7,3.50233]],[[2570.6,3.50113],[2570.7,3.50109],[2571.0,0.76433189],[2571.1,4.3313],[2571.3,0.01]]]
["bitfinex","ETHUSD",1730157295103,[[2569.4,3.53338372],[2569.3,0.8212],[2569.2,3.50296],[2569.0,3.50323],[2568.9,0.1275969]],[[2569.8,3.50222],[2569.9,3.50216],[2570.0,3.60842715],[2570.2,3.51169],[2570.7,3.53338372]]]
["bitfinex","ETHUSD",1730157336034,[[2570.6,3.50107],[2570.4,3.50131],[2570.3,0.88440867],[2570.2,7.04504372],[2570.0,3.53338372]],[[2571.1,3.5005],[2571.3,4.26327],[2571.4,3.0],[2571.5,2.85035952],[2572.6,0.40565393]]]
["bitfinex","ETHUSD",1730157372291,[[2571.9,0.04969454],[2571.8,3.53338372],[2571.5,4.32411],[2571.1,3.50038],[2569.6,2.02607484]],[[2572.0,3.49922],[2572.1,4.86773303],[2572.3,0.783],[2572.4,2.84634453],[2572.5,3.49855]]]
["bitfinex","ETHUSD",1730157414034,[[2572.2,0.01],[2571.9,3.53338372],[2571.8,3.49937],[2571.7,3.49952],[2571.0,7.43207261]],[[2572.4,3.49868],[2572.6,0.83603826],[2572.7,2.84824116],[2573.0,3.36448487],[2573.1,6.49773]]]
["bitfinex","ETHUSD",1730157464463,[[2575.2,0.01],[2574.8,4.2899396],[2574.7,3.49548],[2574.6,3.49556],[2574.4,0.02]],[[2575.3,3.49473],[2575.4,3.4946],[2575.6,0.84524194],[2575.7,3.4942],[2575.8,0.8228]]]
["bitfinex","ETHUSD",1730157493451,[[2573.5,0.01],[2573.4,3.49723],[2573.3,3.49744],[2573.2,3.61385662],[2573.0,1.37107804]],[[2574.0,4.28207],[2574.2,0.05831371],[2574.3,3.0],[2574.5,3.49586],[2574.6,3.98346647]]]
["bitfinex","ETHUSD",1730157536466,[[2573.5,0.04082908],[2573.4,0.01],[2573.3,0.7681],[2573.2,3.49758],[2573.0,7.0338896]],[[2573.7,3.49691],[2573.8,3.49679],[2573.9,1.6385807],[2574.1,0.754287],[2574.2,3.49626]]]
["bitfinex","ETHUSD",1730157580332,[[2574.0,10.88152675],[2573.9,3.49663],[2573.7,3.49687],[2573.6,0.57451137],[2573.5,0.02]],[[2574.1,0.05830341],[2574.8,0.822],[2574.9,3.49535],[2575.4,0.73809864],[2575.5,3.0]]]
["bitfinex","ETHUSD",1730157626892,[[2570.9,4.2968396],[2570.8,3.50078],[2570.2,3.01],[2569.8,4.11152208],[2568.9,0.93998007]],[[2571.5,3.49994],[2571.6,0.8218],[2571.7,4.199554],[2571.9,3.0]]]
["bitfinex","ETHUSD",1730157632189,[[2570.9,0.08439462],[2570.8,0.01],[2570.7,0.7507],[2570.6,10.5382196],[2538.1,193.1855934]],[[2571.1,3.55883161],[2571.2,0.70589874],[2571.3,3.50024],[2571.6,0.8218],[2571.7,4.199564]]]
["bitfinex","ETHUSD",1730157713878,[[2570.6,3.51109],[2570.5,3.50123],[2570.4,0.8227],[2570.1,6.50176],[2570.0,0.01]],[[2571.0,0.7503],[2571.1,3.55889161],[2571.3,3.50027],[2571.6,3.4998],[2571.7,3.0]]]
["bitfinex","ETHUSD",1730157743372,[[2569.7,0.07738652],[2569.6,3.5361396],[2569.4,3.50275],[2569.3,0.7619],[2569.2,4.56720596]],[[2569.9,3.50216],[2570.0,0.60839627],[2570.2,0.7537],[2570.3,3.5016],[2570.4,3.01]]]
["bitfinex","ETHUSD",1730157760626,[[2569.6,0.07506846],[2569.5,3.5361396],[2569.3,4.29448],[2569.2,3.50295],[2569.1,0.01]],[[2569.8,3.50223],[2570.0,3.56042627],[2570.1,0.821],[2570.2,3.51168],[2570.8,7.5666807]]]
["bitfinex","ETHUSD",1730157817460,[[2569.5,1.81938358],[2569.3,0.7601],[2569.1,3.50315],[2568.9,3.6309269],[2567.6,2.03280598]],[[2569.6,3.50249],[2569.7,4.33494769],[2569.9,4.18111748],[2570.1,3.50184],[2570.2,7.05232434]]]
["bitfinex","ETHUSD",1730157869852,[[2569.5,0.06569528],[2569.4,0.01],[2569.0,7.82928636],[2568.8,3.50348],[2568.6,3.01]],[[2569.6,3.50249],[2569.7,5.12307494],[2569.9,3.50209],[2570.0,3.37140586],[2570.2,7.04232434]]]
["bitfinex","ETHUSD",1730157915093,[[2569.8,0.05321774],[2569.6,0.01],[2569.3,0.7831],[2569.2,7.04930588],[2569.1,3.50308]],[[2569.9,3.50215],[2570.0,3.50194],[2570.1,0.87409046],[2570.2,3.50171],[2570.4,3.36729243]]]
["bitfinex","ETHUSD",1730157966587,[[2569.1,0.8344],[2568.9,3.6309069],[2568.7,7.04990588],[2568.5,4.99004685],[2568.4,0.01]],[[2569.4,3.50276],[2569.6,3.56091122],[2569.8,0.793],[2569.9,6.35124747],[2570.1,3.36547276]]]
["bitfinex","ETHUSD",1730158009247,[[2568.9,0.0875969],[2568.2,0.7704],[2567.7,3.50498],[2567.6,5.79876571],[2567.3,0.02]],[[2569.0,12.15873048],[2569.1,12.98608724],[2569.3,3.50292],[2569.5,3.50263],[2569.8,4.8156885]]]
["bitfinex","ETHUSD",1730158084900,[[2567.1,0.03936741],[2566.8,0.8295],[2566.7,3.50636],[2566.6,0.0779096],[2566.5,3.55549941]],[[2567.2,2.44633102],[2567.3,0.7948],[2567.4,9.86501648],[2567.5,0.05845625],[2567.6,3.37116522]]]
["bitfinex","ETHUSD",1730158110809,[[2566.5,3.50665],[2566.4,4.27544],[2566.3,0.1275969],[2566.0,3.90709],[2565.9,3.0]],[[2566.8,2.45124319],[2566.9,0.7531],[2567.0,3.50605],[2567.1,2.85935378],[2567.2,3.50584]]]
["bitfinex","ETHUSD",1730158151327,[[2564.1,4.32979],[2564.0,3.51004],[2563.8,0.01],[2563.7,3.68932118],[2563.6,6.51064]],[[2564.5,3.50948],[2564.7,4.29304],[2564.8,0.8195],[2565.0,7.07052428],[2565.2,1.22947919]]]
["bitfinex","ETHUSD",1730158194934,[[2565.6,3.50786],[2565.5,7.27145],[2565.4,3.56172428],[2565.3,0.01],[2565.0,0.01]],[[2566.1,6.68747953],[2566.2,1.62597226],[2566.3,5.54526168],[2566.6,5.95243001],[2566.8,2.86346835]]]
["bitfinex","ETHUSD",1730158243036,[[2566.0,3.5074],[2565.9,3.50754],[2565.7,1.57645657],[2565.6,4.26359],[2565.5,3.57172428]],[[2566.1,0.05850437],[2566.3,3.22648585],[2566.5,2.86006682],[2566.6,3.50659],[2566.7,6.88500394]]]
["bitfinex","ETHUSD",1730158297735,[[2565.8,8.77294984],[2565.7,4.29110325],[2565.5,0.7704],[2565.4,0.01],[2565.3,3.51828]],[[2566.0,2.04375951],[2566.1,0.7874],[2566.2,2.51098586],[2566.3,3.50703],[2566.4,6.36821331]]]
["bitfinex","ETHUSD",1730158354526,[[2565.6,0.8239],[2565.4,3.5663843],[2565.3,0.52074043],[2565.1,0.48879035],[2564.9,0.81744716]],[[2566.3,1.63112081],[2566.4,0.51412228],[2566.5,2.03643504],[2566.7,2.44372205],[2566.8,3.5563843]]]
["bitfinex","ETHUSD",1730158397263,[[2565.6,3.50795],[2565.5,4.1588],[2565.4,3.7918],[2565.3,3.50834],[2565.1,0.4406169]],[[2565.7,1.63092989],[2565.8,2.03675202],[2566.0,0.8046],[2566.1,2.44410243],[2566.2,3.5563843]]]
["bitfinex","ETHUSD",1730158464642,[[2565.0,3.50875],[2564.9,6.50881],[2564.6,5.26180138],[2564.4,0.61066644],[2563.7,0.60242946]],[[2565.1,2.45538461],[2565.3,0.7715],[2565.4,4.61718676],[2565.5,3.5081],[2566.4,10.25944138]]]
["bitfinex","ETHUSD",1730158522362,[[2567.9,3.0],[2567.8,3.58280503],[2567.7,8.12976612],[2567.4,4.09880347],[2567.3,3.60403119]],[[2568.1,0.05843499],[2568.4,3.50422],[2568.6,4.29831],[2568.7,1.6235577],[2568.8,5.54304712]]]
["bitfinex","ETHUSD",1730158559593,[[2567.3,3.0],[2567.2,3.50566],[2567.1,0.8331],[2567.0,7.05882583],[2566.9,0.10229181]],[[2567.4,1.63285009],[2567.5,2.04053188],[2567.7,2.44863826],[2567.8,0.7895],[2567.9,3.56331715]]]
["bitfinex","ETHUSD",1730158564890,[[2567.4,0.09747656],[2567.3,7.590078],[2567.1,4.33896],[2567.0,3.55289583],[2566.9,0.10229181]],[[2567.5,3.25072024],[2567.8,6.36505695],[2567.9,3.56330715],[2568.0,3.37850133],[2775.2,24.91]]]
["bitfinex","ETHUSD",1730158665437,[[2568.1,8.89703991],[2568.0,4.205617],[2567.9,3.55149011],[2567.8,3.50492],[2567.7,0.1013152]],[[2568.2,0.05843136],[2568.4,1.62902874],[2568.5,2.03823902],[2568.7,3.50373],[2568.8,3.24098682]]]
["bitfinex","ETHUSD",1730158674577,[[2568.1,10.64467203],[2568.0,6.05068341],[2567.8,4.03196775],[2567.7,3.51508],[2567.6,0.5151328]],[[2568.2,0.05843136],[2568.6,1.62902874],[2568.7,2.03877115],[2568.8,0.7951],[2568.9,2.44652538]]]
["bitfinex","ETHUSD",1730158729564,[[2567.4,0.08032424],[2567.2,3.50568],[2567.0,6.03366212],[2566.9,3.0],[2565.5,4.32233414]],[[2567.5,0.8294],[2567.7,6.88142194],[2567.8,5.53823703],[2568.1,5.94445843],[2572.1,38.77771168]]]
["bitfinex","ETHUSD",1730158767851,[[2568.4,10.45948712],[2568.3,3.50424],[2568.2,3.50439],[2568.0,5.26230212],[2567.9,0.01]],[[2568.5,0.05842286],[2568.6,2.04114264],[2568.8,2.44939044],[2568.9,0.73978855],[2569.0,2.85762218]]]
["bitfinex","ETHUSD",1730158829650,[[2570.6,8.15555137],[2570.5,7.83130546],[2570.3,3.50152],[2570.0,3.64844084],[2569.6,4.06719947]],[[2570.7,0.058385],[2571.1,0.7966],[2571.3,6.26925541],[2571.5,3.5],[2571.6,2.45581278]]]
["bitfinex","ETHUSD",1730158878425,[[2570.6,3.50112],[2570.5,3.50126],[2570.3,0.8225],[2570.2,0.07781058],[2570.1,7.2714081]],[[2570.7,2.09348972],[2570.9,2.44212567],[2571.0,0.804],[2571.1,3.50054],[2571.2,2.84914661]]]
["bitfinex","ETHUSD",1730158924693,[[2571.7,8.14161909],[2571.6,3.49976],[2571.5,3.54308458],[2571.4,3.5],[2571.3,1.31028658]],[[2571.8,0.05834906],[2572.2,2.03639726],[2572.4,6.73745671],[2572.6,3.49849],[2572.9,11.15746349]]]
["bitfinex","ETHUSD",1730158969102,[[2571.1,0.10970364],[2570.7,3.50098],[2570.6,3.501],[2570.4,3.753],[2569.6,1.16382277]],[[2571.2,4.26677],[2571.4,3.50013],[2571.6,0.07836121],[2571.7,3.49968],[2571.8,3.54308458]]]
["bitfinex","ETHUSD",1730159005430,[[2570.2,0.11011732],[2570.0,7.00373],[2569.8,0.7976],[2569.7,3.0],[2569.4,0.56483996]],[[2570.3,2.82275561],[2570.5,5.94409962],[2570.6,1.40425458],[2570.7,3.501],[2570.8,3.81085622]]]
["bitfinex","ETHUSD",1730159056123,[[2569.5,3.50262],[2569.4,9.49964955],[2569.3,0.7612],[2569.1,3.50316],[2568.9,0.5516733]],[[2569.7,0.05839465],[2569.8,2.44909389],[2569.9,0.7962],[2570.0,6.3592362]]]
["bitfinex","ETHUSD",1730159104217,[[2568.6,3.50385],[2568.4,3.50405],[2568.3,1.7457405],[2568.0,0.7696],[2567.9,3.50476]],[[2568.7,2.81129807],[2568.9,2.44571768],[2569.1,3.50327],[2569.2,2.8533373],[2569.3,3.51292]]]
["bitfinex","ETHUSD",1730159145599,[[2568.7,6.50367],[2568.5,3.50397],[2568.2,3.50434],[2568.1,4.30399992],[2568.0,0.01]],[[2569.0,2.82556445],[2569.2,5.94345734],[2569.4,7.05535992],[2569.5,2.85713023],[2772.0,0.03399283]]]
["bitfinex","ETHUSD",1730159193248,[[2568.3,3.59929689],[2568.1,3.50453],[2567.9,3.6929],[2567.8,3.50487],[2567.1,0.81297859]],[[2568.4,2.50210258],[2568.5,0.7831],[2568.7,6.35465947],[2568.9,6.87119407],[2569.1,3.56194191]]]
["bitfinex","ETHUSD",1730159246583,[[2569.2,3.50294],[2569.0,8.34637491],[2568.9,0.8065],[2568.8,0.96755856],[2568.7,3.50371]],[[2569.4,2.44015526],[2569.6,0.7515],[2569.7,6.34922781],[2569.8,5.25071325],[2569.9,10.64283898]]]
["bitfinex","ETHUSD",1730159286024,[[2569.0,3.5033],[2568.9,3.7808],[2568.8,3.06591983],[2568.7,3.50371],[2568.4,3.50411]],[[2569.2,2.44194067],[2569.5,2.90398686],[2569.6,6.01961325],[2569.7,10.64529949],[2569.8,3.50222]]]
["bitfinex","ETHUSD",1730159338482,[[2568.1,0.09050147],[2567.8,3.50492],[2567.7,3.50503],[2567.5,3.0],[2567.1,0.01]],[[2568.2,0.7707],[2568.3,7.05646332],[2568.4,3.50416],[2568.5,0.82314337],[2569.1,6.50323]]]
["bitfinex","ETHUSD",1730159381356,[[2567.9,3.88464261],[2567.7,3.58291253],[2567.6,5.51938505],[2567.5,3.50533],[2567.2,1.74868505]],[[2568.0,2.45413577],[2568.3,4.60017678],[2568.4,4.28783],[2568.5,6.87235461],[2568.8,9.28789898]]]
["bitfinex","ETHUSD",1730159432609,[[2568.1,3.50453],[2568.0,3.50465],[2567.8,0.87587051],[2567.7,0.7611],[2567.5,3.55159268]],[[2568.2,0.01],[2568.4,0.7742],[2568.5,2.02458805],[2568.6,3.55934249],[2568.7,5.93321566]]]
["bitfinex","ETHUSD",1730159451864,[[2568.9,0.12830711],[2568.8,3.50349],[2568.6,3.50376],[2568.5,3.0],[2568.4,3.50407]],[[2569.1,0.01],[2569.2,0.8234],[2569.4,7.00562],[2569.6,2.43869296],[2569.8,7.06386268]]]
["bitfinex","ETHUSD",1730159485428,[[2567.8,3.50494],[2567.7,4.28065],[2567.5,3.04389784],[2567.4,7.03559602],[2567.1,3.50589]],[[2567.9,0.01],[2568.2,2.50859895],[2568.3,3.50433],[2568.5,5.93582375],[2568.7,0.01]]]
["bitfinex","ETHUSD",1730159534174,[[2566.3,3.50698],[2566.2,3.0],[2566.1,0.777]],[[2566.7,0.01],[2566.8,2.53829895],[2566.9,3.50619],[2567.1,3.55290029],[2567.2,1.75779895]]]
["bitfinex","ETHUSD",1730159583826,[[2567.1,0.11216943],[2566.6,5.25677086],[2566.2,3.50707],[2566.1,0.62654664],[2565.9,4.32446116]],[[2567.2,5.29105809],[2567.3,4.1844791],[2567.4,3.50556],[2567.6,2.83989794],[2567.7,3.52509]]]
["bitfinex","ETHUSD",1730159637025,[[2567.7,7.00999],[2567.6,3.0],[2567.4,0.8251],[2562.4,7.43915553],[2366.3,24.29]],[[2567.9,0.16559007],[2568.1,0.8177],[2568.3,7.58563871],[2568.6,5.97554465],[2568.8,2.82683801]]]
["bitfinex","ETHUSD",1730159704836,[[2567.0,7.45066382],[2566.9,3.50616],[2566.7,3.50643],[2566.3,4.04696602],[2566.2,4.82769338]],[[2567.1,0.01],[2567.2,0.11],[2567.4,0.05468901],[2567.5,3.20741089],[2567.6,3.50528]]]
["bitfinex","ETHUSD",1730159755475,[[2568.8,3.0],[2568.7,8.75697267],[2568.6,0.8],[2568.4,2.99311418],[2567.6,7.41]],[[2569.1,0.7892],[2569.3,3.50292],[2569.4,1.74971267],[2569.5,3.50271],[2569.8,3.51225]]]
["bitfinex","ETHUSD",1730159832825,[[2568.8,3.50358],[2568.7,1.84341926],[2568.6,3.58160426],[2568.4,0.8149],[2568.3,6.50424]],[[2568.9,0.01],[2569.0,0.7631],[2569.3,3.5029],[2569.4,8.09223787],[2569.8,3.50229]]]
["bitfinex","ETHUSD",1730159842776,[[2568.0,3.59866111],[2567.9,3.50471],[2567.8,2.52551267],[2567.6,3.50514],[2567.1,0.41666045]],[[2568.3,0.781],[2568.4,0.01],[2568.6,5.25368267],[2568.9,3.931101]]]
["bitfinex","ETHUSD",1730159842777,[[2568.0,3.59866111],[2567.9,1.74971267],[2567.8,0.7758],[2567.6,3.50514],[2567.1,0.41666045]],[[2568.3,0.781],[2568.4,0.01],[2568.6,5.25368267],[2568.9,3.931101],[2584.5,9.74409621]]]
["bitfinex","ETHUSD",1730159842971,[[2568.0,3.59863111],[2567.9,1.74971267],[2567.8,0.7758],[2567.6,3.50514],[2567.1,0.48405358]],[[2568.3,0.781],[2568.4,0.01],[2568.5,3.50407],[2568.6,5.25368267],[2568.9,3.931101]]]
["bitfinex","ETHUSD",1730159843172,[[2568.0,3.59863111],[2567.9,1.74971267],[2567.8,0.7758],[2567.6,3.50514],[2567.1,0.48405358]],[[2568.3,0.781],[2568.4,0.01],[2568.5,3.50407],[2568.6,3.50397],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159843491,[[2568.0,3.59863111],[2567.8,9.03037267],[2567.6,3.50514],[2567.1,0.41666045],[2566.7,12.24]],[[2568.3,0.781],[2568.4,0.01],[2568.5,7.00816],[2568.6,1.74971267],[2569.5,9.07608249]]]
["bitfinex","ETHUSD",1730159843670,[[2568.0,3.59863111],[2567.8,9.03037267],[2567.1,0.41666045],[2566.7,12.24]],[[2568.3,0.781],[2568.4,0.01],[2568.5,7.00816],[2568.6,1.74971267],[2569.5,9.07608249]]]
["bitfinex","ETHUSD",1730159843671,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.4,3.50541],[2567.1,0.01],[2567.0,0.60996629]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.5,5.25378267],[2568.8,2.84120577]]]
["bitfinex","ETHUSD",1730159843871,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.1,0.01],[2567.0,0.60996629]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.5,3.50407],[2568.6,1.74971267]]]
["bitfinex","ETHUSD",1730159844135,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.6,1.74971267]]]
["bitfinex","ETHUSD",1730159844136,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.6,1.74971267],[2568.7,3.50382]]]
["bitfinex","ETHUSD",1730159844340,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.5,1.74971267],[2568.7,3.50382]]]
["bitfinex","ETHUSD",1730159844499,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.7,3.50382]]]
["bitfinex","ETHUSD",1730159844500,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,3.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.6,1.74971267],[2568.7,3.50382]]]
["bitfinex","ETHUSD",1730159845332,[[2568.0,3.59863111],[2567.8,6.03037267],[2567.5,6.50534],[2567.3,3.99453619],[2567.1,0.01]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50415],[2568.6,1.74971267],[2568.7,3.50382]]]
["bitfinex","ETHUSD",1730159845541,[[2568.0,3.59862111],[2567.8,6.03037267],[2567.6,3.5052],[2567.5,3.0],[2567.3,3.99453619]],[[2568.2,0.01],[2568.3,0.781],[2568.5,5.25370267],[2568.7,3.50382],[2568.8,0.01]]]
["bitfinex","ETHUSD",1730159845736,[[2568.0,0.09403111],[2567.8,9.53523267],[2567.5,3.0],[2567.4,3.50543],[2567.3,3.99453619]],[[2568.2,0.01],[2568.3,0.781],[2568.4,3.50421],[2568.5,3.50399],[2568.6,1.74971267]]]
["bitfinex","ETHUSD",1730159845908,[[2568.0,0.09403111],[2567.8,3.50486],[2567.6,4.32835],[2567.5,3.0],[2567.4,3.50543]],[[2568.2,0.01],[2568.3,4.28526],[2568.4,1.74971267],[2568.5,3.50399],[2568.6,0.01]]]
["bitfinex","ETHUSD",1730159846235,[[2567.8,3.50486],[2567.6,6.07806267],[2567.5,3.0],[2567.4,6.43316213],[2567.3,0.96414678]],[[2568.0,0.01],[2568.2,0.60449727],[2568.3,4.28526],[2568.4,1.74971267],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159846540,[[2567.8,3.50486],[2567.7,1.74971267],[2567.6,4.32835],[2567.5,3.0],[2567.4,6.43316213]],[[2568.0,0.01],[2568.3,4.28526],[2568.4,1.74971267],[2568.5,3.50399],[2572.5,30.01949175]]]
["bitfinex","ETHUSD",1730159846697,[[2567.7,1.74971267],[2567.6,4.32835],[2567.5,3.0],[2567.4,2.92773213],[2567.2,5.25541267]],[[2568.0,0.01],[2568.3,4.28526],[2568.4,1.74971267],[2568.7,3.50373],[2569.6,12.31]]]
["bitfinex","ETHUSD",1730159846899,[[2567.8,3.50494],[2567.7,3.0],[2567.6,4.32831],[2567.4,2.92773213],[2567.3,4.46975678]],[[2568.0,0.01],[2568.2,3.5045],[2568.3,2.53071267],[2569.2,19.80565211],[2569.3,3.0]]]
["bitfinex","ETHUSD",1730159847128,[[2567.8,3.50494],[2567.7,3.0],[2567.6,6.07802267],[2567.4,2.92773213],[2567.3,4.46975678]],[[2568.0,0.01],[2568.2,3.5045],[2568.3,2.53071267],[2568.4,3.50414],[2568.7,3.50374]]]
["bitfinex","ETHUSD",1730159849402,[[2567.8,3.50494],[2567.7,3.0],[2567.6,6.07802267],[2567.4,2.92773213],[2567.3,4.46975678]],[[2568.0,0.01],[2568.2,3.5045],[2568.3,0.781],[2568.4,5.25385267],[2568.7,3.50374]]]
["bitfinex","ETHUSD",1730159849822,[[2567.8,3.50494],[2567.6,6.07802267],[2567.4,5.92773213],[2567.3,4.46975678],[2362.4,2.05844302]],[[2568.0,0.01],[2568.2,3.5045],[2568.3,0.781],[2568.4,5.25385267],[2568.7,3.50374]]]
["bitfinex","ETHUSD",1730159850023,[[2567.8,3.50494],[2567.6,6.07802267],[2567.4,5.92773213],[2567.3,4.46975678],[2566.0,17.78469543]],[[2568.0,0.01],[2568.2,3.5045],[2568.3,0.781],[2568.4,5.25385267],[2568.7,3.50374]]]
["bitfinex","ETHUSD",1730159850227,[[2567.7,3.50507],[2567.6,6.07802267],[2567.4,5.92773213],[2567.3,4.46975678],[2566.0,17.78469543]],[[2568.0,0.8285],[2568.2,7.00898],[2568.3,1.74971267],[2568.7,3.50374],[2569.0,6.85296272]]]
["bitfinex","ETHUSD",1730159850536,[[2567.7,3.50507],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.9,0.05599991],[2568.0,0.8285],[2568.2,7.00898],[2568.3,1.74971267],[2568.7,3.50374]]]
["bitfinex","ETHUSD",1730159850694,[[2567.7,3.50507],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.9,0.05599991],[2568.0,0.8285],[2568.2,3.50448],[2568.3,1.74971267],[2568.4,3.50421]]]
["bitfinex","ETHUSD",1730159851648,[[2567.7,3.50507],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.3,1.74971267]]]
["bitfinex","ETHUSD",1730159853015,[[2567.7,3.50507],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.4,5.25392267]]]
["bitfinex","ETHUSD",1730159853229,[[2567.7,3.50507],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.3,1.74971267]]]
["bitfinex","ETHUSD",1730159854413,[[2567.7,3.59644277],[2567.6,5.25482267],[2567.4,6.75093213],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.3,1.74971267]]]
["bitfinex","ETHUSD",1730159855124,[[2567.7,3.59644277],[2567.6,5.25482267],[2567.4,6.74495168],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.3,1.74971267]]]
["bitfinex","ETHUSD",1730159856213,[[2567.7,3.59644277],[2567.6,5.25482267],[2567.4,6.74495168],[2567.3,4.46975678],[2566.4,7.41]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.4,5.25392267]]]
["bitfinex","ETHUSD",1730159856546,[[2567.7,3.59644277],[2567.6,5.25482267],[2567.4,3.8232],[2567.3,4.46975678],[2567.2,4.67146435]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.50448],[2568.4,5.25392267]]]
["bitfinex","ETHUSD",1730159857121,[[2567.7,0.09137277],[2567.5,3.50535],[2567.4,7.32859],[2567.3,0.96414678],[2567.2,2.92175168]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,3.50448],[2568.4,0.01]]]
["bitfinex","ETHUSD",1730159857443,[[2567.5,3.50535],[2567.4,9.07830267],[2567.2,2.92175168],[2566.8,0.01],[2566.7,3.57376881]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.1,1.74971267],[2568.2,3.50448]]]
["bitfinex","ETHUSD",1730159857652,[[2567.6,0.09188709],[2567.5,3.50535],[2567.4,9.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.1,1.74971267],[2568.2,3.50446]]]
["bitfinex","ETHUSD",1730159857814,[[2567.6,0.09188709],[2567.5,3.50535],[2567.4,9.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,5.25417267],[2569.4,0.8185]]]
["bitfinex","ETHUSD",1730159858010,[[2567.6,0.09188709],[2567.5,3.50535],[2567.4,9.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,5.25417267],[2568.8,15.36401397]]]
["bitfinex","ETHUSD",1730159858249,[[2567.6,0.09188709],[2567.5,3.0],[2567.4,9.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,5.25417267],[2568.8,15.36401397]]]
["bitfinex","ETHUSD",1730159858551,[[2567.6,3.59709709],[2567.5,3.0],[2567.4,6.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,5.25417267],[2568.8,15.36401397]]]
["bitfinex","ETHUSD",1730159858849,[[2567.6,3.59709709],[2567.5,3.0],[2567.4,6.07830267],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32319],[2568.2,5.25417267],[2568.8,12.53329267]]]
["bitfinex","ETHUSD",1730159859053,[[2567.6,3.59709709],[2567.5,4.74971267],[2567.4,0.8232],[2567.2,2.92175168],[2566.8,0.01]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,5.25417267],[2568.8,12.53329267]]]
["bitfinex","ETHUSD",1730159859227,[[2567.6,3.59701709],[2567.5,4.74971267],[2567.4,0.8232],[2567.2,6.42749168],[2566.9,3.50616]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,5.25417267]]]
["bitfinex","ETHUSD",1730159859427,[[2567.6,3.59701709],[2567.5,4.74971267],[2567.4,4.32858],[2567.2,6.42749168],[2566.9,3.50616]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,5.25417267]]]
["bitfinex","ETHUSD",1730159859642,[[2567.6,7.10215709],[2567.5,4.74971267],[2567.4,0.8232],[2567.2,6.42749168],[2566.9,3.50616]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,5.25417267]]]
["bitfinex","ETHUSD",1730159860256,[[2567.6,7.10215709],[2567.5,4.74971267],[2567.4,0.8232],[2567.2,3.50574],[2567.0,2.91093087]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,3.50446]]]
["bitfinex","ETHUSD",1730159860413,[[2567.6,8.85186976],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267],[2567.0,3.01010828]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,3.50446]]]
["bitfinex","ETHUSD",1730159860614,[[2567.6,8.85186976],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267],[2567.1,2.91093087]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.2,3.50446]]]
["bitfinex","ETHUSD",1730159861025,[[2567.7,3.50508],[2567.6,5.34672976],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159861229,[[2567.7,0.0919098],[2567.6,5.25484267],[2567.5,3.0],[2567.4,4.32858],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159861439,[[2567.7,0.0919098],[2567.6,5.25484267],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159861754,[[2567.7,0.0919098],[2567.6,8.75999267],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50453],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159862654,[[2567.7,3.5969898],[2567.6,5.25484267],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.3,3.50427],[2568.4,1.75971267]]]
["bitfinex","ETHUSD",1730159862825,[[2567.7,3.5969898],[2567.6,5.25484267],[2567.5,3.0],[2567.4,0.8232],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.5044],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159863023,[[2567.7,0.0919098],[2567.6,3.50513],[2567.5,3.0],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.5044],[2568.3,5.25398267]]]
["bitfinex","ETHUSD",1730159863024,[[2567.7,0.0919098],[2567.6,3.50513],[2567.5,3.0],[2567.3,2.90909073],[2567.2,5.25545267]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.2,3.5044],[2568.3,3.50427]]]
["bitfinex","ETHUSD",1730159863346,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32324],[2568.1,3.50467],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159863516,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32324],[2568.2,1.74971267],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1730159863718,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32324],[2568.2,1.74971267],[2568.3,3.50437]]]
["bitfinex","ETHUSD",1730159863953,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32324],[2568.3,5.25408267],[2775.2,24.91]]]
["bitfinex","ETHUSD",1730159864256,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,4.32324],[2568.3,5.25408267],[2569.3,4.50972227]]]
["bitfinex","ETHUSD",1730159865156,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159865362,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,7.00916],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159865660,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,4.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159866681,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,1.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159866836,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,1.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,7.00922],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159867459,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,1.74971267],[2567.4,3.50539],[2567.3,2.90909073]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159868375,[[2567.7,0.0919098],[2567.6,3.5052],[2567.5,1.74971267],[2567.3,2.90909073],[2566.1,1.22126645]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159868547,[[2567.7,0.0919098],[2567.6,7.01035],[2567.5,1.74971267],[2567.3,2.90909073],[2566.1,1.22126645]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159869267,[[2567.7,0.0919098],[2567.6,3.50515],[2567.5,1.74971267],[2567.3,2.90909073],[2566.4,9.56644103]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159869471,[[2567.7,3.5969898],[2567.5,1.74971267],[2567.4,3.50539],[2567.3,2.90909073],[2567.2,7.25982]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159870278,[[2567.7,3.5969898],[2567.5,5.25504267],[2567.3,2.90909073],[2567.2,7.25982],[2562.4,7.43915553]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159870632,[[2567.7,3.5969898],[2567.5,5.25504267],[2567.3,2.90909073],[2567.2,7.25982],[2566.0,17.37564526]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159871269,[[2567.7,3.5969898],[2567.5,5.25504267],[2567.2,7.25982],[2567.0,2.89762987],[2566.0,17.37564526]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159874588,[[2567.7,3.5969898],[2567.5,5.25504267],[2567.2,7.25982],[2567.0,2.89762987],[2566.3,0.81417763]],[[2567.8,0.01],[2567.9,0.05599991],[2568.0,0.8185],[2568.1,3.50455],[2568.2,1.74971267]]]
["bitfinex","ETHUSD",1730159875895,[[2567.8,4.26464],[2567.7,6.23190572],[2567.6,3.58308145],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.1,0.01],[2568.5,4.29597],[2568.7,3.51382],[2568.8,10.11276202]]]
["bitfinex","ETHUSD",1730159876075,[[2567.8,4.26464],[2567.7,6.23190572],[2567.6,3.50519],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.1,0.01],[2568.5,4.29597],[2568.7,3.51382],[2568.8,9.02971267]]]
["bitfinex","ETHUSD",1730159876243,[[2567.8,4.35376934],[2567.7,6.13999592],[2567.6,3.50519],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.1,0.01],[2568.5,4.29597],[2568.7,3.51382],[2568.8,9.02971267]]]
["bitfinex","ETHUSD",1730159876560,[[2567.8,6.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.1,0.01],[2568.5,4.29596],[2568.6,1.74971267],[2568.7,3.52382]]]
["bitfinex","ETHUSD",1730159877280,[[2567.8,6.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.1,0.01],[2568.5,4.29596],[2568.6,1.74971267],[2568.7,3.5238]]]
["bitfinex","ETHUSD",1730159877482,[[2567.8,9.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.5,3.0],[2567.3,2.89164942]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,4.29596],[2568.7,5.26351267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159877648,[[2567.8,9.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.89164942],[2566.6,2.23815486]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,4.29596],[2568.7,5.26351267],[2568.9,0.427651]]]
["bitfinex","ETHUSD",1730159877978,[[2567.8,9.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.89164942],[2566.6,2.23815486]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.7,5.26351267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159878176,[[2567.8,9.10348201],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.89164942],[2566.9,3.9681004]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.6,3.50387],[2568.7,5.26351267]]]
["bitfinex","ETHUSD",1730159878879,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2566.9,3.9681004],[2560.9,10.14248481]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.6,3.50387],[2568.7,5.26351267]]]
["bitfinex","ETHUSD",1730159879077,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2566.9,3.9681004],[2565.5,4.05499392]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.6,3.50387],[2568.7,5.26351267]]]
["bitfinex","ETHUSD",1730159879276,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2566.9,3.9681004],[2566.6,2.23815486]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.6,3.50387],[2568.7,5.26351267]]]
["bitfinex","ETHUSD",1730159879467,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2566.9,3.9681004],[2566.7,1.22126645]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.6,3.50387],[2568.7,5.26351267]]]
["bitfinex","ETHUSD",1730159880146,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.7,5.25351267],[2568.9,6.76395302]]]
["bitfinex","ETHUSD",1730159880347,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.7,5.25351267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159880571,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.5,0.7919],[2568.7,5.25351267],[2568.9,3.931181]]]
["bitfinex","ETHUSD",1730159881726,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.7,6.08361267],[2568.9,3.931181],[2570.9,43.50390316]]]
["bitfinex","ETHUSD",1730159882502,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.7,6.08361267],[2568.9,3.931181],[2569.4,7.02260211]]]
["bitfinex","ETHUSD",1730159883001,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.7,6.08361267],[2568.9,0.427651],[2569.4,7.02260211]]]
["bitfinex","ETHUSD",1730159883164,[[2567.8,9.10348201],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159883799,[[2567.8,9.39483793],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159884107,[[2567.8,11.41298199],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,3.26041302]]]
["bitfinex","ETHUSD",1730159884500,[[2567.8,11.41298199],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,3.27058367]]]
["bitfinex","ETHUSD",1730159885099,[[2567.8,11.41298199],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,0.427651]]]
["bitfinex","ETHUSD",1730159885431,[[2567.8,11.41298199],[2567.7,7.28141263],[2567.6,3.50519],[2567.4,3.50547],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,3.50388],[2568.7,6.08361267],[2568.9,3.27058367]]]
["bitfinex","ETHUSD",1730159887120,[[2567.8,11.41298199],[2567.7,7.28141263],[2567.6,3.50519],[2567.2,5.7782317],[2362.0,0.01503869]],[[2567.9,0.05599991],[2568.3,0.01],[2568.6,5.25359267],[2568.7,3.5038],[2568.9,3.27058367]]]
["bitfinex","ETHUSD",1730159887409,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2567.2,5.7782317]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.7,3.5038],[2568.8,10.12293267]]]
["bitfinex","ETHUSD",1730159888006,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50548],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.7,3.5038],[2568.8,10.12293267]]]
["bitfinex","ETHUSD",1730159888214,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50548],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,3.50388],[2568.7,1.74971267],[2568.8,10.12293267]]]
["bitfinex","ETHUSD",1730159889005,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,5.59636566]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.5,3.50401],[2568.6,5.25359267],[2568.8,10.12293267]]]
["bitfinex","ETHUSD",1730159889212,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,5.59636566]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62660267],[2570.7,6.03390316]]]
["bitfinex","ETHUSD",1730159889415,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,3.9680104]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62920617],[2569.1,3.36128961]]]
["bitfinex","ETHUSD",1730159889813,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,5.18927685]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62920617],[2569.0,6.88460961]]]
["bitfinex","ETHUSD",1730159890517,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50547],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62920617],[2569.0,6.88460961]]]
["bitfinex","ETHUSD",1730159891916,[[2567.8,11.41298199],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50547],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62919617],[2569.0,3.52332]]]
["bitfinex","ETHUSD",1730159892818,[[2567.8,11.12162607],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50547],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62919617],[2569.0,3.52332]]]
["bitfinex","ETHUSD",1730159893120,[[2567.8,11.41319922],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50547],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62919617],[2569.0,3.52332]]]
["bitfinex","ETHUSD",1730159893520,[[2567.8,11.41319922],[2567.7,4.39028325],[2567.6,3.50519],[2567.4,3.50547],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.6,5.25359267],[2568.8,13.62921617],[2569.0,3.52332]]]
["bitfinex","ETHUSD",1730159894232,[[2567.8,11.41319922],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,5.18927685]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.5,5.25377267],[2568.6,3.50388],[2568.8,10.12485382]]]
["bitfinex","ETHUSD",1730159894382,[[2567.8,11.41319922],[2567.7,4.39028325],[2567.6,3.50519],[2567.3,2.88720909],[2566.9,5.18927685]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.5,3.50406],[2568.6,1.74971267],[2568.7,3.50373]]]
["bitfinex","ETHUSD",1730159894578,[[2567.8,8.90378655],[2567.7,6.13999592],[2567.6,4.28079],[2567.3,2.88720909],[2567.2,5.36240588]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.4,1.74971267],[2568.5,3.50406],[2568.7,3.50379]]]
["bitfinex","ETHUSD",1730159894778,[[2567.8,8.90378655],[2567.7,6.13999592],[2567.6,4.28079],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.3,0.8022],[2568.4,1.74971267],[2568.5,3.50406],[2568.7,3.50379]]]
["bitfinex","ETHUSD",1730159894779,[[2567.8,3.88564249],[2567.7,3.50508],[2567.6,0.7756],[2567.4,3.50546],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.01],[2568.4,1.74971267],[2568.5,3.50406],[2568.7,0.01]]]
["bitfinex","ETHUSD",1730159894986,[[2567.8,3.59406934],[2567.7,3.50508],[2567.6,2.52531267],[2567.4,3.50546],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.01],[2568.5,3.50406],[2568.7,0.01]]]
["bitfinex","ETHUSD",1730159894987,[[2567.8,3.59406934],[2567.7,3.50508],[2567.6,2.52531267],[2567.4,3.50546],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.3,5.25399267],[2568.5,3.50406],[2568.6,2.84485382]]]
["bitfinex","ETHUSD",1730159895335,[[2567.8,0.08912934],[2567.7,3.50508],[2567.6,2.52531267],[2567.4,3.50546],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.3,3.50428],[2568.4,1.74971267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159895497,[[2567.8,0.08912934],[2567.7,3.50508],[2567.5,5.25498267],[2567.4,0.7756],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159895693,[[2567.7,3.50508],[2567.5,5.25498267],[2567.4,0.7756],[2567.3,2.88720909],[2563.0,17.43415553]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159895991,[[2567.8,0.08884054],[2567.7,7.01008],[2567.5,1.74971267],[2567.4,3.7756],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159896199,[[2567.7,7.01008],[2567.6,1.74971267],[2567.4,3.7756],[2567.3,2.88720909],[2567.2,5.25540267]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159896400,[[2567.8,0.08885374],[2567.7,7.01008],[2567.6,1.74971267],[2567.4,3.7756],[2567.3,6.39281909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267]]]
["bitfinex","ETHUSD",1730159896401,[[2567.8,0.08885374],[2567.7,7.01008],[2567.6,1.74971267],[2567.4,3.7756],[2567.3,6.39281909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159896612,[[2567.7,3.505],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756],[2567.3,6.39281909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159896783,[[2567.8,0.08886693],[2567.7,3.505],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.6,2.85485382]]]
["bitfinex","ETHUSD",1730159896784,[[2567.8,0.08886693],[2567.7,3.505],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159896981,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408],[2565.7,3.3749651]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159897219,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159897426,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408],[2566.1,6.83076516]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159897610,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159897779,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159897980,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756],[2565.6,5.7149651]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159898195,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159898480,[[2567.7,7.00993],[2567.6,1.74971267],[2567.4,3.7756],[2560.9,0.005],[2560.8,10.13748481]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159898683,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.84485382]]]
["bitfinex","ETHUSD",1730159898884,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50527],[2567.4,3.7756],[2566.4,9.45105754]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159899084,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159899322,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408],[2566.4,7.41]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159899520,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159899886,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408],[2547.7,3.66267983]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159900083,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.10868408]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159900397,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50528],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159900606,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50528],[2567.4,3.7756],[2362.4,2.05844302]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159900808,[[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2362.4,2.05844302]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159900809,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159901015,[[2567.7,7.00994],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01],[2565.4,4.05499392]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159901203,[[2567.8,0.08886693],[2567.7,7.00994],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159901409,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50524],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159901607,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50524],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.4,2.8453337]]]
["bitfinex","ETHUSD",1730159901807,[[2567.7,3.50495],[2567.5,5.25495267],[2567.4,3.7756],[2566.4,10.78806793],[2566.1,4.3818109]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.4,2.8453337]]]
["bitfinex","ETHUSD",1730159902027,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50524],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.4,2.8453337]]]
["bitfinex","ETHUSD",1730159902203,[[2567.7,7.00997],[2567.6,1.74971267],[2567.4,3.7756],[2566.8,0.42582582],[2565.4,4.05499392]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159902402,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50524],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159902599,[[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2361.4,0.00224636],[2361.1,6.96022727]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159902807,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.3,3.50428],[2568.4,1.74971267],[2568.5,6.3494137]]]
["bitfinex","ETHUSD",1730159903328,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.50443],[2568.3,3.50428],[2568.4,1.74971267]]]
["bitfinex","ETHUSD",1730159903527,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.3,5.25399267],[2568.5,6.3493937],[2568.9,3.931111]]]
["bitfinex","ETHUSD",1730159904435,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.3,7.00865],[2568.4,2.8453337],[2568.8,7.89015438]]]
["bitfinex","ETHUSD",1730159904733,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,3.50428],[2568.4,1.74971267]]]
["bitfinex","ETHUSD",1730159905033,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,3.50428],[2568.4,1.74971267]]]
["bitfinex","ETHUSD",1730159905241,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01],[2566.4,9.45105754]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,3.50428],[2568.4,1.74971267]]]
["bitfinex","ETHUSD",1730159905426,[[2567.8,0.08886693],[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2584.0,9.74596292]]]
["bitfinex","ETHUSD",1730159905599,[[2567.7,7.00995],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01],[2362.0,0.01503869]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,7.95371311]]]
["bitfinex","ETHUSD",1730159905921,[[2567.8,0.08886693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,7.95371311]]]
["bitfinex","ETHUSD",1730159906124,[[2567.8,3.59380693],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,3.931111]]]
["bitfinex","ETHUSD",1730159906324,[[2567.8,3.50494],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,7.95371311]]]
["bitfinex","ETHUSD",1730159906523,[[2567.8,3.59387663],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,7.95371311]]]
["bitfinex","ETHUSD",1730159906695,[[2567.8,3.59387663],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.3,5.25399267],[2568.9,3.931111]]]
["bitfinex","ETHUSD",1730159906901,[[2567.8,3.59387663],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,1.74971267],[2568.5,6.3494237]]]
["bitfinex","ETHUSD",1730159907971,[[2567.8,0.08893663],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159908101,[[2567.8,0.08893663],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50526],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159908298,[[2567.7,7.00996],[2567.6,1.74971267],[2567.4,3.7756],[2562.1,10.01949175],[2562.0,8.78582017]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.8453337]]]
["bitfinex","ETHUSD",1730159908510,[[2567.8,0.0859468],[2567.7,7.00996],[2567.6,1.74971267],[2567.4,3.7756],[2566.4,9.45136652]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159909037,[[2567.8,3.5908868],[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2566.4,9.45136652]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159909342,[[2567.8,0.0859468],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50525],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159909701,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50525],[2567.4,3.7756],[2562.1,10.01949175]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159909902,[[2567.8,0.0859468],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50525],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159910342,[[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2362.0,0.01503869],[2361.4,0.00224636]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,5.25387267],[2568.5,2.84736211]]]
["bitfinex","ETHUSD",1730159910641,[[2567.8,0.0859468],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50525],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.10123478],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1730159910938,[[2567.7,3.50495],[2567.6,1.74971267],[2567.4,3.7756],[2566.8,0.42582582],[2362.0,0.01503869]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,4.59707478],[2568.7,3.37344649]]]
["bitfinex","ETHUSD",1730159911243,[[2567.8,0.0859468],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50526],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00891],[2568.4,4.59707478],[2568.6,6.87730649]]]
["bitfinex","ETHUSD",1730159911532,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50526],[2567.4,3.7756],[2362.0,0.01503869]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.10129478],[2568.6,6.87730649]]]
["bitfinex","ETHUSD",1730159911752,[[2567.8,0.0859468],[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50526],[2567.4,3.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.10129478],[2568.6,6.87730649]]]
["bitfinex","ETHUSD",1730159912119,[[2567.7,3.50495],[2567.6,1.74971267],[2567.5,3.50526],[2567.4,3.7756],[2565.9,2.85791313]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.10129478],[2568.6,6.87730649]]]
["bitfinex","ETHUSD",1730159912318,[[2567.8,0.0859468],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.7756],[2567.3,2.88720909]],[[2567.9,0.05599991],[2568.0,0.834],[2568.4,8.10128478],[2568.6,3.37344649],[2573.3,4.76311373]]]
["bitfinex","ETHUSD",1730159912512,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.79690739],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.4,8.10128478],[2573.3,4.76311373]]]
["bitfinex","ETHUSD",1730159912513,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.79690739],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11126478],[2568.7,6.87723649]]]
["bitfinex","ETHUSD",1730159912718,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2564.7,5.54932624]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00887],[2568.4,4.60707478],[2568.6,3.36344649]]]
["bitfinex","ETHUSD",1730159912917,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00887],[2568.4,4.60707478],[2568.7,6.87723649]]]
["bitfinex","ETHUSD",1730159913113,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00887],[2568.4,4.60707478],[2568.6,3.36344649]]]
["bitfinex","ETHUSD",1730159913317,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2566.4,9.45178218]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00887],[2568.4,4.60901579],[2568.6,3.36573931]]]
["bitfinex","ETHUSD",1730159913618,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00887],[2568.4,4.60901579],[2568.6,3.36573931]]]
["bitfinex","ETHUSD",1730159913818,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2557.3,2.74366098]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11325579],[2568.6,3.36573931]]]
["bitfinex","ETHUSD",1730159914133,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00888],[2568.4,4.60901579],[2568.6,3.36573931]]]
["bitfinex","ETHUSD",1730159914339,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00888],[2568.4,4.60901579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159914853,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2564.0,6.47219088]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00888],[2568.4,4.60901579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159915053,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,7.00888],[2568.4,4.60901579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159915261,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2566.4,11.20149485]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,4.60901579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159915418,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11325579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159915618,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2361.1,6.96022727]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11325579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159915852,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11325579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159916159,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756],[2564.0,0.3897]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11325579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159916452,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50525],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11323579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159916756,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,0.7756],[2480.6,0.00472449]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11324579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159916966,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50526],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11324579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159917455,[[2567.8,0.0859468],[2567.7,7.00998],[2567.6,1.74971267],[2567.5,3.0],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11324579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159917658,[[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,0.7756],[2559.2,11.48914945]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11324579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159917818,[[2567.8,0.0859468],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,6.50524],[2567.4,0.7756]],[[2567.9,0.05599991],[2568.0,0.834],[2568.2,3.5044],[2568.4,8.11324579],[2568.6,6.86959931]]]
["bitfinex","ETHUSD",1730159918020,[[2567.8,4.26524],[2567.7,3.50497],[2567.6,1.82760155],[2567.5,3.0],[2567.2,1.74971267]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35353312],[2568.5,1.74971267]]]
["bitfinex","ETHUSD",1730159918246,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,3.50423],[2568.5,4.60301965]]]
["bitfinex","ETHUSD",1730159919585,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85330698],[2568.5,1.74971267]]]
["bitfinex","ETHUSD",1730159919762,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,4.60301965],[2586.8,23.46517898]]]
["bitfinex","ETHUSD",1730159920091,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,4.60301965],[2572.4,33.95989675]]]
["bitfinex","ETHUSD",1730159920243,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,4.60301965],[2571.3,4.04056136]]]
["bitfinex","ETHUSD",1730159920450,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85330698],[2568.5,5.25374267]]]
["bitfinex","ETHUSD",1730159920948,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85361906],[2568.5,5.25374267]]]
["bitfinex","ETHUSD",1730159921583,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10736173],[2569.6,18.75274846]]]
["bitfinex","ETHUSD",1730159921759,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10736173],[2569.6,14.05971267]]]
["bitfinex","ETHUSD",1730159921955,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85361906],[2568.5,1.74971267]]]
["bitfinex","ETHUSD",1730159922200,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85361906],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159922881,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10740173],[2569.6,12.31]]]
["bitfinex","ETHUSD",1730159923057,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.7,3.38111091]]]
["bitfinex","ETHUSD",1730159923883,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.8538505],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159924081,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2572.5,30.01949175]]]
["bitfinex","ETHUSD",1730159924401,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2572.3,8.7156379]]]
["bitfinex","ETHUSD",1730159924596,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,4.55134217]]]
["bitfinex","ETHUSD",1730159924802,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,8.57394428]]]
["bitfinex","ETHUSD",1730159925096,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,4.55134217]]]
["bitfinex","ETHUSD",1730159925299,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,8.57394428]]]
["bitfinex","ETHUSD",1730159925492,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,4.55134217]]]
["bitfinex","ETHUSD",1730159925656,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2568.9,8.57394428]]]
["bitfinex","ETHUSD",1730159926198,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.8538505],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159927097,[[2567.8,4.3511868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.5,8.10763317],[2572.3,38.7156379]]]
["bitfinex","ETHUSD",1730159927299,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,1.74971267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.8538505],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159927596,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.8538505],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159927800,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159927959,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,3.50414],[2568.5,8.10730026]]]
["bitfinex","ETHUSD",1730159928154,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50539]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159929081,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2361.1,6.96022727]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35765759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159929399,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2566.6,2.04276693]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35765759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159929584,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2566.5,2.04276693]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35765759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159929798,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2566.6,2.04276693]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35765759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159930813,[[2567.8,3.88274685],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.0,0.82417763]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,3.50414],[2568.5,8.10730026]]]
["bitfinex","ETHUSD",1730159931003,[[2567.8,3.88274685],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.0,0.01]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35765759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159931161,[[2567.8,3.88274685],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.0,0.82417763]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,3.50414],[2568.5,8.10730026]]]
["bitfinex","ETHUSD",1730159931363,[[2567.8,3.88274685],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.0,0.82417763]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.5,8.10730026],[2568.9,5.07041428]]]
["bitfinex","ETHUSD",1730159931563,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.0,0.82417763]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159931786,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.2,1.74971267]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159932200,[[2567.8,3.8827698],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.2,1.74971267]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159932407,[[2567.8,3.88279549],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50535],[2567.2,1.74971267]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85351759],[2568.5,5.25378267]]]
["bitfinex","ETHUSD",1730159932723,[[2567.8,3.88279549],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159932885,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159933519,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,7.16971654],[2568.5,5.25376267],[2568.8,13.05231478]]]
["bitfinex","ETHUSD",1730159933706,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159933909,[[2567.8,3.88282033],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31497],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159934111,[[2567.8,3.88282033],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2564.2,10.13728681]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85474654],[2568.5,7.00815]]]
["bitfinex","ETHUSD",1730159934273,[[2567.8,5.632533],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2564.2,10.13728681]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85474654],[2568.5,7.00815]]]
["bitfinex","ETHUSD",1730159934274,[[2567.8,5.632533],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2564.2,10.13728681]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159934482,[[2567.8,5.632533],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.0,3.14773964]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159934818,[[2567.8,5.34059947],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.0,2.33356201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.5,5.25376267],[2568.8,11.30260211]]]
["bitfinex","ETHUSD",1730159934975,[[2567.8,5.34059947],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.0,2.33356201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85474654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159935175,[[2567.8,5.34059947],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.0,3.14773964]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.5,5.25376267],[2569.5,4.69303579]]]
["bitfinex","ETHUSD",1730159935409,[[2567.8,5.63259604],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.0,3.14773964]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.5,5.25376267],[2569.5,4.69303579]]]
["bitfinex","ETHUSD",1730159935606,[[2567.8,3.88288337],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.0,3.14773964]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.5,5.25376267],[2569.5,4.69303579]]]
["bitfinex","ETHUSD",1730159935912,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,5.82945201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35886654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159936070,[[2567.8,3.88288625],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,5.82945201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35886654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159936271,[[2567.8,3.88288625],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,5.82945201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.4,3.50412],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159936508,[[2567.8,3.5908868],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,5.82945201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66544654],[2568.4,3.50412],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159936714,[[2567.8,3.88290982],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,5.82945201]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.35886654],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159937400,[[2567.8,3.88290982],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.1,6.64362964]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,6.36113657],[2568.5,5.25376267]]]
["bitfinex","ETHUSD",1730159937978,[[2567.8,5.63262249],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66771657],[2568.6,5.1245635],[2568.7,3.5138]]]
["bitfinex","ETHUSD",1730159938177,[[2567.8,6.62834174],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85701657],[2568.6,5.25356267]]]
["bitfinex","ETHUSD",1730159938377,[[2567.8,6.62834174],[2567.7,3.50497],[2567.6,0.8196],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.5,6.36100657],[2568.6,1.74971267]]]
["bitfinex","ETHUSD",1730159938615,[[2567.8,4.87862907],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85701657],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159939973,[[2567.8,4.87862907],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66771657],[2568.5,3.50399],[2568.7,3.51383]]]
["bitfinex","ETHUSD",1730159940173,[[2567.8,4.87862907],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85701657],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159940383,[[2567.8,4.87875217],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85701657],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159940680,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85701657],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159941181,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85804439],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159941377,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66874439],[2568.5,3.50399],[2568.8,11.30260211]]]
["bitfinex","ETHUSD",1730159941579,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.3,3.50559]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85804439],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159942032,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8107],[2568.4,2.85804439],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159942033,[[2567.8,4.8787405],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.2,4.07313467]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,4.31496],[2568.4,2.85804439],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159942232,[[2567.8,3.88302125],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.2,4.07313467]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,7.17300439],[2568.5,3.50399],[2568.8,14.80621211]]]
["bitfinex","ETHUSD",1730159942374,[[2567.8,3.88302125],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.2,4.07313467]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,7.17300439],[2568.5,6.88005494],[2568.6,1.74971267]]]
["bitfinex","ETHUSD",1730159942578,[[2567.8,3.88302125],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,6.50533],[2567.2,4.07313467]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66874439],[2568.4,3.50412],[2568.5,3.50399]]]
["bitfinex","ETHUSD",1730159942775,[[2567.8,3.88302125],[2567.7,3.50497],[2567.6,2.56931267],[2567.5,3.0],[2567.3,3.50555]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.66874439],[2568.4,3.50412],[2568.5,3.37606494]]]
["bitfinex","ETHUSD",1730159943034,[[2567.8,0.37808125],[2567.7,3.50503],[2567.5,3.0],[2567.4,2.51701267],[2567.3,3.50555]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,3.50446],[2568.3,2.85804439],[2568.4,5.25394267]]]
["bitfinex","ETHUSD",1730159943194,[[2567.8,0.37808125],[2567.7,3.50503],[2567.6,3.50508],[2567.5,3.0],[2567.4,2.51701267]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,5.25394267],[2568.7,7.53635211]]]
["bitfinex","ETHUSD",1730159943380,[[2567.8,0.37808125],[2567.7,3.50503],[2567.6,3.50508],[2567.5,3.0],[2567.4,2.51701267]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,8.63000761],[2568.7,7.53635211]]]
["bitfinex","ETHUSD",1730159943574,[[2567.8,0.37808125],[2567.7,3.50503],[2567.6,3.50508],[2567.5,3.0],[2567.4,2.51701267]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,5.25394267],[2568.5,3.37606494]]]
["bitfinex","ETHUSD",1730159943786,[[2567.8,0.37808125],[2567.7,3.50503],[2567.6,5.25479267],[2567.5,3.0],[2567.4,0.7673]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,5.25394267],[2568.5,3.37606494]]]
["bitfinex","ETHUSD",1730159944019,[[2567.8,3.88302125],[2567.6,5.25479267],[2567.5,3.0],[2567.4,0.7673],[2567.0,4.42870692]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,5.25394267],[2568.5,3.37606494]]]
["bitfinex","ETHUSD",1730159944328,[[2567.8,3.5908868],[2567.6,5.25479267],[2567.5,3.0],[2567.4,0.7673],[2567.2,2.323422]],[[2567.9,0.87519991],[2568.0,0.01],[2568.2,6.36250439],[2568.4,8.63000761],[2569.7,6.90933735]]]
["bitfinex","ETHUSD",1730159944531,[[2567.8,5.63275097],[2567.7,4.35024417],[2567.5,6.50533],[2567.2,7.58883467],[2567.1,0.39454162]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,3.67724439],[2568.5,3.37606494],[2568.6,3.50393]]]
["bitfinex","ETHUSD",1730159944707,[[2567.8,6.27390229],[2567.7,4.27236],[2567.5,6.50533],[2567.3,0.41582582],[2567.2,8.4030123]],[[2567.9,0.05599991],[2568.0,0.01],[2568.3,0.8192],[2568.4,2.85804439],[2568.6,3.50393]]]
["bitfinex","ETHUSD",1730159945030,[[2567.8,9.27390229],[2567.7,4.27236],[2567.5,6.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.3,0.8192],[2568.4,2.85804439],[2568.6,3.37606494]]]
["bitfinex","ETHUSD",1730159945327,[[2567.8,9.96332607],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.4,2.85823709],[2568.5,0.8192],[2568.7,6.88003257]]]
["bitfinex","ETHUSD",1730159945566,[[2567.8,9.96332607],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67743709],[2568.7,6.88003257],[2568.9,9.71342578]]]
["bitfinex","ETHUSD",1730159945893,[[2567.8,9.96332607],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67743709],[2568.7,6.88003257],[2568.9,5.68082367]]]
["bitfinex","ETHUSD",1730159946126,[[2567.8,9.96332607],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67743709],[2568.7,6.88003257],[2568.8,9.02971267]]]
["bitfinex","ETHUSD",1730159946523,[[2567.8,9.96332607],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,8.62928656],[2568.8,7.28]]]
["bitfinex","ETHUSD",1730159946723,[[2567.8,9.96325438],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,8.62928656],[2568.8,7.28]]]
["bitfinex","ETHUSD",1730159946904,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,8.62928656],[2568.8,7.28]]]
["bitfinex","ETHUSD",1730159947105,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.50548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,6.87957389],[2568.8,9.02971267]]]
["bitfinex","ETHUSD",1730159947430,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.51548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,6.87957389],[2568.8,9.02971267]]]
["bitfinex","ETHUSD",1730159947431,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.51548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,3.50374],[2568.8,12.40554656]]]
["bitfinex","ETHUSD",1730159947933,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.51548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.8,12.40554656],[2569.0,4.03260211]]]
["bitfinex","ETHUSD",1730159948238,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.51548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,1.74971267],[2568.8,10.65583389]]]
["bitfinex","ETHUSD",1730159948529,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,3.51548],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.85784879],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159948735,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.83220762],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.85784879],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159949435,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.83220762],[2567.3,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,1.74971267],[2584.1,9.74570922]]]
["bitfinex","ETHUSD",1730159949634,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.83220762],[2362.0,0.01503869]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,1.74971267],[2584.1,9.74570922]]]
["bitfinex","ETHUSD",1730159949834,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.83220762],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,1.74971267],[2584.1,9.74570922]]]
["bitfinex","ETHUSD",1730159950021,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.83220762],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,3.67704879],[2568.7,1.74971267],[2572.7,30.0]]]
["bitfinex","ETHUSD",1730159950222,[[2567.8,9.96325434],[2567.7,3.50506],[2567.5,3.50533],[2567.4,5.92742853],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159950768,[[2567.8,9.67117457],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159951045,[[2567.8,9.9631817],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159952347,[[2567.8,9.9631817],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.0,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159952542,[[2567.8,9.9631817],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.0,2.04418108]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159953228,[[2567.8,9.9631817],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.0,0.41582582]],[[2567.9,0.05599991],[2568.2,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159953755,[[2567.8,9.9631817],[2567.7,3.50506],[2567.6,0.01],[2567.5,5.82015748],[2567.4,3.60070091]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.8,5.12500095]]]
["bitfinex","ETHUSD",1730159954410,[[2567.8,9.9631817],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2561.8,2.45634341]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.8,5.12500095]]]
["bitfinex","ETHUSD",1730159954711,[[2567.8,9.67117457],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2561.8,2.45634341]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.8573869],[2568.8,5.12500095]]]
["bitfinex","ETHUSD",1730159954931,[[2567.8,9.96313255],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.2,4.31987763]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159955241,[[2567.8,9.67117457],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.2,6.0695903]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159955612,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.61070091],[2567.2,6.0695903]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159956014,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.51548],[2567.2,6.0695903]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,5.25347267]]]
["bitfinex","ETHUSD",1730159956213,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.51548],[2567.2,6.0695903]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159956435,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.51548],[2567.2,6.0695903]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,5.25342267]]]
["bitfinex","ETHUSD",1730159957519,[[2567.8,8.21341823],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.50548],[2567.3,0.09519168]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,4.60560006],[2568.7,3.50371]]]
["bitfinex","ETHUSD",1730159957717,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.50548],[2567.3,0.09519168]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,4.60560006],[2568.7,3.50371]]]
["bitfinex","ETHUSD",1730159958453,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.50548],[2567.3,0.09519168]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,5.25342267]]]
["bitfinex","ETHUSD",1730159958649,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.51548],[2567.3,0.09519168]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.6,2.85588739],[2568.7,5.25342267]]]
["bitfinex","ETHUSD",1730159958957,[[2567.8,9.9631309],[2567.7,3.50506],[2567.5,5.82015748],[2567.4,3.51548],[2567.3,0.09519168]],[[2567.9,0.05599991],[2568.4,0.01],[2568.5,0.8192],[2568.7,2.85588739],[2568.8,1.74971267]]]
["bitfinex","ETHUSD",1730159959167,[[2567.8,9.9631309],[2567.7,3.51506],[2567.5,5.82015748],[2567.4,3.92130582],[2567.3,0.90936931]],[[2567.9,0.05599991],[2568.6,0.01],[2568.7,3.64398739],[2568.9,3.37351698],[2569.2,7.52573211]]]
["bitfinex","ETHUSD",1730159959458,[[2567.8,11.71284357],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.7,2.85588739],[2568.9,0.7881],[2569.0,3.37351698]]]
["bitfinex","ETHUSD",1730159959760,[[2567.8,11.71284357],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.7,2.85601496],[2568.9,0.7881],[2569.0,3.37366768]]]
["bitfinex","ETHUSD",1730159959959,[[2567.8,9.9631309],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.7,2.85601496],[2568.9,0.7881],[2569.0,6.87697768]]]
["bitfinex","ETHUSD",1730159960161,[[2567.8,9.9631309],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,4.73548345]],[[2567.9,0.05599991],[2568.6,0.01],[2568.8,2.85601496],[2568.9,0.7881],[2569.0,6.87697768]]]
["bitfinex","ETHUSD",1730159960367,[[2567.8,9.9631309],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.9,0.7881],[2569.0,6.87697768]]]
["bitfinex","ETHUSD",1730159960368,[[2567.8,9.9631309],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.9,0.7881],[2569.0,5.25302267],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159960525,[[2567.8,9.9631309],[2567.7,3.51506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2568.9,0.7881],[2569.0,5.25302267],[2569.3,7.3]]]
["bitfinex","ETHUSD",1730159960723,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.92130582]],[[2567.9,0.05599991],[2568.6,0.01],[2569.0,5.25302267],[2569.3,7.3]]]
["bitfinex","ETHUSD",1730159960724,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7666],[2569.0,5.25302267],[2569.3,7.3]]]
["bitfinex","ETHUSD",1730159961047,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7666],[2568.9,3.50354],[2569.0,5.25302267]]]
["bitfinex","ETHUSD",1730159961360,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7666],[2568.7,3.50374],[2568.8,5.25329267]]]
["bitfinex","ETHUSD",1730159961662,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50548]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.7,5.25345267],[2568.8,3.50358]]]
["bitfinex","ETHUSD",1730159961822,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.0,3.50603]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159962022,[[2567.8,9.9631309],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.2,5.64995429]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159962763,[[2567.8,9.67117457],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.2,5.64995429]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159963094,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.2,5.64995429]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159963095,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.2,5.64995429]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,7.00781],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159963236,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.2,5.64995429]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159963648,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.3,0.10519168]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159963825,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.7,1.74971267]]]
["bitfinex","ETHUSD",1730159964026,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,3.50386],[2568.8,5.25336267]]]
["bitfinex","ETHUSD",1730159964350,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.6,6.36059376],[2568.8,5.25336267]]]
["bitfinex","ETHUSD",1730159964548,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.7,2.85673376],[2568.8,8.75707267]]]
["bitfinex","ETHUSD",1730159964750,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.2,0.7806],[2568.4,0.01],[2568.7,6.36048376],[2568.8,5.25336267]]]
["bitfinex","ETHUSD",1730159965157,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.01],[2568.7,3.50375],[2568.8,6.36038376],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159965370,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.6,3.50387],[2568.9,1.74971267],[2569.1,3.51318]]]
["bitfinex","ETHUSD",1730159965668,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.9,1.74971267],[2569.1,3.51318]]]
["bitfinex","ETHUSD",1730159965669,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,6.36040493],[2568.8,5.25337267],[2568.9,3.37444727]]]
["bitfinex","ETHUSD",1730159965877,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,6.36040493],[2568.8,3.50366],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159967038,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,2.85667493],[2568.8,3.50366],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159967467,[[2567.8,9.96304198],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,6.36039493],[2568.8,3.50366],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159967654,[[2567.8,9.67117457],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,6.36039493],[2568.8,3.50366],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159967854,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,6.36039493],[2568.8,3.50366],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159968140,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.7,3.50372],[2568.8,6.36033493],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159968453,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.36033493],[2568.9,1.74971267],[2569.0,6.87785727]]]
["bitfinex","ETHUSD",1730159968655,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.36033493],[2568.9,1.74971267],[2569.0,3.50341]]]
["bitfinex","ETHUSD",1730159969374,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.36033493],[2568.9,1.74971267],[2569.0,6.87785727]]]
["bitfinex","ETHUSD",1730159969576,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.36033493],[2568.9,1.74971267],[2569.0,3.50341]]]
["bitfinex","ETHUSD",1730159970179,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,3.50366],[2568.9,1.74971267],[2569.0,3.50341]]]
["bitfinex","ETHUSD",1730159970357,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.35973486],[2568.9,1.74971267],[2569.0,3.50341]]]
["bitfinex","ETHUSD",1730159970549,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.35973486],[2569.0,3.50341],[2569.1,5.1234511]]]
["bitfinex","ETHUSD",1730159970773,[[2567.8,9.96300744],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.35973486],[2569.0,3.50339],[2569.1,5.1234511]]]
["bitfinex","ETHUSD",1730159971080,[[2567.8,9.96297193],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.50533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.7941],[2568.8,6.35973486],[2569.0,3.50339],[2569.1,5.1234511]]]
["bitfinex","ETHUSD",1730159971645,[[2567.8,9.96297193],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7958],[2568.8,2.85607486],[2569.1,5.1234511]]]
["bitfinex","ETHUSD",1730159971841,[[2567.8,9.96297193],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7958],[2568.8,6.35972486],[2569.0,3.5034]]]
["bitfinex","ETHUSD",1730159972047,[[2567.8,9.96297193],[2567.7,3.50506],[2567.6,2.30143872],[2567.5,3.51533],[2567.4,3.50547]],[[2567.9,0.05599991],[2568.4,0.01],[2568.6,0.7958],[2568.9,6.35953486],[2569.0,3.5034]]]
["bitfinex","ETHUSD",1730159972242,[[2568.3,3.50426],[2568.2,3.50437],[2568.0,3.50467],[2567.9,3.0],[2567.8,3.45803193]],[[2568.4,0.01],[2568.6,0.7958],[2568.9,6.35953486],[2569.0,3.5034],[2569.3,7.3]]]
["bitfinex","ETHUSD",1730159972545,[[2568.3,3.58707418],[2568.2,5.25408267],[2568.0,3.50467],[2567.9,3.0],[2567.8,1.3305751]],[[2568.4,0.01],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486],[2569.0,3.5034]]]
["bitfinex","ETHUSD",1730159973861,[[2568.3,3.58707418],[2568.2,5.25408267],[2568.0,3.50467],[2567.9,3.0],[2567.8,1.3305751]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486]]]
["bitfinex","ETHUSD",1730159974185,[[2568.3,3.58707418],[2568.2,5.25408267],[2567.9,3.0],[2567.8,4.8354351],[2566.2,3.3783047]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486]]]
["bitfinex","ETHUSD",1730159974388,[[2568.3,3.58707418],[2568.2,5.25408267],[2567.9,3.0],[2567.8,4.8354351],[2566.3,3.3783047]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486]]]
["bitfinex","ETHUSD",1730159974693,[[2568.3,3.58707418],[2568.2,5.25408267],[2567.9,6.50479],[2567.8,1.3305751],[2566.3,3.3783047]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486]]]
["bitfinex","ETHUSD",1730159974865,[[2568.3,3.58707418],[2568.2,5.25408267],[2567.9,6.50479],[2567.8,1.3305751],[2566.2,3.3783047]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85607486]]]
["bitfinex","ETHUSD",1730159975052,[[2568.3,3.58707418],[2568.2,5.25408267],[2567.9,6.50479],[2567.8,1.3305751],[2567.3,0.81738808]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7958],[2568.8,3.50359],[2568.9,2.85693329]]]
["bitfinex","ETHUSD",1730159975255,[[2568.3,0.08281418],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221],[2567.3,0.82738808]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50376],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159975461,[[2568.3,0.08281418],[2568.2,3.50439],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50386],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159975682,[[2568.2,3.50439],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221],[2566.5,0.87473202]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.6,3.50386],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159975870,[[2568.3,0.08281418],[2568.2,3.50439],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.6,3.50386],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159976188,[[2568.2,3.50439],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221],[2565.0,6.08121492]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.6,3.50386],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159976395,[[2568.3,0.08281418],[2568.2,3.50439],[2568.1,4.74971267],[2568.0,3.50458],[2567.8,4.27221]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.6,3.50386],[2568.8,6.36052329],[2568.9,1.74971267]]]
["bitfinex","ETHUSD",1730159976890,[[2568.1,8.25423267],[2568.0,3.50458],[2567.8,0.7673],[2567.6,5.80660872],[2566.4,6.36609142]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.6,3.50386],[2568.7,2.85693329],[2568.8,3.50367]]]
["bitfinex","ETHUSD",1730159977089,[[2568.3,0.08281418],[2568.2,3.50433],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.7,2.85693329],[2568.8,3.50367]]]
["bitfinex","ETHUSD",1730159977090,[[2568.3,0.08281418],[2568.2,3.50433],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506]],[[2568.4,1.20256877],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,6.36060329],[2569.1,3.37475245]]]
["bitfinex","ETHUSD",1730159977253,[[2568.2,3.58718012],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506],[2563.6,11.53665546]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,6.36060329],[2569.1,3.37475245]]]
["bitfinex","ETHUSD",1730159977585,[[2568.3,0.08281418],[2568.2,3.50433],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,6.36060329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159977962,[[2568.2,3.50433],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506],[2567.3,0.01]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,6.36060329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159978293,[[2568.3,0.08280489],[2568.2,3.50433],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,6.36060329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159978455,[[2568.3,0.08280489],[2568.1,8.25423267],[2567.8,0.7673],[2567.7,3.50506],[2362.4,2.05844302]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50379],[2568.8,2.85693329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159978651,[[2568.1,8.25414267],[2567.8,0.7673],[2567.7,5.69890088],[2567.6,0.09535892],[2567.3,0.01]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,2.85693329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159978856,[[2568.3,0.08280954],[2568.2,3.50439],[2568.1,8.25414267],[2567.8,0.7673],[2567.7,5.69890088]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36052329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159979075,[[2568.2,3.58723548],[2568.1,8.25414267],[2567.8,0.7673],[2567.7,5.69890088],[2566.6,2.45087265]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36052329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159979375,[[2568.3,0.08280954],[2568.2,3.50439],[2568.1,8.25414267],[2567.8,0.7673],[2567.7,5.69890088]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36052329],[2569.0,3.37475245]]]
["bitfinex","ETHUSD",1730159979758,[[2568.2,3.50439],[2568.1,8.25414267],[2567.8,0.7673],[2567.7,5.69890088],[2566.9,10.92554307]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159979967,[[2568.3,0.08281882],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2567.7,5.69890088]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159980149,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2567.7,5.69890088]],[[2568.4,1.20257577],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159980351,[[2568.3,0.08281882],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,1.20257577],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159980579,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2566.7,2.45110223]],[[2568.4,1.20257577],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159980790,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,1.20257577],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36081747],[2569.0,3.37509995]]]
["bitfinex","ETHUSD",1730159981197,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2567.2,7.29186434]],[[2568.4,1.20257577],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159981397,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159981865,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2566.0,12.24]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159982070,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159982472,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2362.0,0.01503869]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159982676,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.8,6.36099452],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159982873,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.6,3.50393],[2568.7,2.85740452],[2568.8,3.50359]]]
["bitfinex","ETHUSD",1730159983069,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2362.4,2.05844302]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,6.36113452],[2568.8,3.50359],[2584.2,9.74429312]]]
["bitfinex","ETHUSD",1730159983276,[[2568.3,0.08282346],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,6.36113452],[2568.8,3.50359],[2584.2,9.74429312]]]
["bitfinex","ETHUSD",1730159983592,[[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673],[2566.6,2.45117574]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,6.36113452],[2568.8,3.50359],[2570.6,6.68413378]]]
["bitfinex","ETHUSD",1730159983798,[[2568.3,0.0828281],[2568.2,3.50439],[2568.1,6.50443],[2568.0,1.74971267],[2567.8,0.7673]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,6.36113452],[2568.8,3.50359],[2570.6,6.68413378]]]
["bitfinex","ETHUSD",1730159983968,[[2568.3,3.5870881],[2568.2,5.25410267],[2568.1,3.0],[2567.8,4.27222],[2567.7,2.19384088]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.8,9.86467452],[2568.9,0.01],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159984162,[[2568.3,3.5870881],[2568.2,1.74971267],[2568.1,3.0],[2568.0,3.50456],[2567.8,4.27222]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.7,3.50372],[2568.8,6.36099452],[2568.9,0.01]]]
["bitfinex","ETHUSD",1730159984357,[[2568.3,3.5870881],[2568.2,1.74971267],[2568.1,3.0],[2567.8,0.7673],[2567.2,3.78615434]],[[2568.4,0.7694],[2568.5,0.05842767],[2568.8,6.36099452],[2569.0,6.87869909],[2569.2,3.51305]]]
["bitfinex","ETHUSD",1730159984563,[[2568.3,3.5870881],[2568.2,5.25408267],[2568.1,3.7913],[2567.9,3.50476],[2567.6,3.60053892]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7698],[2568.8,6.36099452],[2569.0,3.50339]]]
["bitfinex","ETHUSD",1730159984784,[[2568.3,0.0828281],[2568.2,5.25408267],[2568.1,3.7913],[2567.9,3.50476],[2567.6,3.60053892]],[[2568.4,0.01],[2568.5,0.05842767],[2568.6,0.7698],[2568.8,6.36099452],[2569.0,3.50339]]]
["bitfinex","ETHUSD",1730159985104,[[2568.3,0.0828281],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,11.3294201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159985259,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2567.3,2.57748683]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,11.3294201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159985260,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2567.3,2.57748683]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159985601,[[2568.3,0.08281881],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159986082,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2565.6,2.56485309]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159986280,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159986516,[[2568.3,0.08281881],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159986804,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159987182,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2566.1,4.05526661]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159987386,[[2568.4,0.08278288],[2568.2,2.30381394],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159987697,[[2568.3,0.08281881],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159987873,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159987874,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159988271,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2567.3,1.22608212]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159988507,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159989007,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2567.1,2.04264645]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159989174,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.3,4.0494201],[2569.4,3.0]]]
["bitfinex","ETHUSD",1730159989505,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2565.8,1.68925589]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.0,3.37530909],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159989709,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.0,3.37530909],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159989905,[[2568.3,0.3747576],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.1,5.12502176],[2572.4,1.99509259]]]
["bitfinex","ETHUSD",1730159990097,[[2568.4,0.08278288],[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.1,5.12502176],[2572.4,1.99509259]]]
["bitfinex","ETHUSD",1730159990412,[[2568.2,1.74971267],[2568.1,3.7913],[2567.6,0.09535892],[2567.4,0.81738808],[2566.4,3.37802656]],[[2568.5,0.05842767],[2568.6,0.7698],[2568.8,2.85740452],[2569.0,3.37530909],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159990735,[[2568.4,0.08278288],[2568.0,4.74971267],[2567.9,0.7992],[2567.6,3.09535892],[2567.4,0.81738808]],[[2568.6,0.7698],[2568.7,2.85740452],[2568.9,1.74971267],[2569.0,3.37530909],[2569.2,4.0494201]]]
["bitfinex","ETHUSD",1730159991004,[[2568.5,0.08271907],[2568.0,4.74971267],[2567.9,0.7992],[2567.6,0.09535892],[2567.3,0.81738808]],[[2568.6,1.13252045],[2568.7,2.85740452],[2568.9,5.12502176],[2569.2,4.0494201],[2573.8,13.31569841]]]
["bitfinex","ETHUSD",1730159991304,[[2568.5,0.08271907],[2568.1,0.29199586],[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088]],[[2568.6,1.13252045],[2568.7,2.85740452],[2568.9,5.12502176],[2569.2,4.0494201],[2573.8,13.31569841]]]
["bitfinex","ETHUSD",1730159991305,[[2568.5,0.08271907],[2568.1,0.29199586],[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088]],[[2568.6,1.16372045],[2568.7,2.85740452],[2568.9,5.12502176],[2569.2,4.0494201],[2570.6,6.68413378]]]
["bitfinex","ETHUSD",1730159991606,[[2568.2,0.29199586],[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088],[2567.1,2.9869379]],[[2568.5,0.801],[2568.6,0.36272045],[2568.7,2.85740452],[2568.9,5.12502176],[2569.2,4.0494201]]]
["bitfinex","ETHUSD",1730159991808,[[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088],[2567.2,3.91223396],[2567.1,1.63477616]],[[2568.5,0.801],[2568.6,0.36272045],[2568.7,2.85740452],[2568.9,1.74971267],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159992015,[[2568.1,0.29200689],[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088],[2567.3,2.57824386]],[[2568.5,0.801],[2568.6,0.36272045],[2568.7,2.85740452],[2568.9,1.74971267],[2569.0,3.37530909]]]
["bitfinex","ETHUSD",1730159992178,[[2568.2,0.29200689],[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088],[2567.3,2.57824386]],[[2568.5,0.801],[2568.6,0.36272045],[2568.7,2.85740452],[2568.9,5.12502176],[2584.4,7.73068748]]]
["bitfinex","ETHUSD",1730159992378,[[2568.0,1.74971267],[2567.8,3.0],[2567.7,2.99304088],[2567.3,2.57824386],[2565.5,2.56485309]],[[2568.5,0.801],[2568.7,2.85740452],[2568.9,5.12502176],[2572.2,1.99509259],[2575.2,3.19214815]]]
["bitfinex","ETHUSD",1730159992578,[[2568.1,0.2920159],[2568.0,2.22468394],[2567.8,3.0],[2567.7,2.99304088],[2567.3,2.57824386]],[[2568.5,0.801],[2568.7,2.85740452],[2568.9,5.12502176],[2572.2,1.99509259],[2575.2,3.19214815]]]
["bitfinex","ETHUSD",1730159992579,[[2568.1,0.2920159],[2568.0,2.22468394],[2567.8,3.0],[2567.7,2.99304088],[2567.3,2.57824386]],[[2568.5,0.801],[2568.7,2.85740452],[2568.9,1.74971267],[2569.0,3.37530909],[2572.2,1.99509259]]]
["bitfinex","ETHUSD",1730159992906,[[2568.2,2.04172857],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0],[2567.7,2.19384088]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159993086,[[2568.3,0.2920159],[2568.2,1.74971267],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159993288,[[2568.2,1.74971267],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0],[2567.3,2.57824386]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159993509,[[2568.3,0.29201291],[2568.2,1.74971267],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159993686,[[2568.2,1.74971267],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0],[2565.7,2.56485309]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159993882,[[2568.3,0.29201281],[2568.2,1.74971267],[2568.1,0.7572],[2568.0,0.47497127],[2567.8,3.0]],[[2568.5,0.801],[2568.8,2.86013556],[2569.0,3.37853513],[2569.1,1.74971267],[2570.0,14.72432345]]]
["bitfinex","ETHUSD",1730159994087,[[2568.4,1.74971267],[2568.1,0.7572],[2568.0,2.22468394],[2567.8,3.0],[2567.5,0.81738808]],[[2568.8,3.62762411],[2569.0,3.37863973],[2569.3,5.79913277],[2570.0,14.72432345],[2570.4,0.40673823]]]
["bitfinex","ETHUSD",1730159994414,[[2568.1,0.7572],[2567.8,3.0],[2567.4,0.81738808],[2567.2,1.64190005],[2567.1,1.63477616]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2568.9,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159994620,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,1.22608212],[2567.2,4.22934838]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159994931,[[2568.2,0.29202286],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159995221,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2565.8,2.56485309]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2568.9,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159995398,[[2568.2,0.29203383],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2568.9,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159995603,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2567.1,2.04409624]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159995830,[[2568.2,0.2920229],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159995993,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2567.0,2.111364]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159996326,[[2568.2,0.2920284],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159996491,[[2568.3,0.2920284],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159996825,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2565.6,2.56485309]],[[2568.6,1.20022505],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159997021,[[2568.2,0.29203811],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,1.20022505],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159997227,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2565.8,2.56485309]],[[2568.6,1.20022505],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159997423,[[2568.2,0.29204853],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,1.20022505],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159997725,[[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184],[2565.6,2.56485309]],[[2568.6,1.20022505],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159997929,[[2568.2,0.29204844],[2568.1,2.50691267],[2567.8,3.0],[2567.4,0.81738808],[2567.3,2.57831184]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159998237,[[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.8,3.0],[2567.4,0.81738808]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2568.9,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159998521,[[2568.3,0.29205651],[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2569.0,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159998821,[[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808],[2567.3,2.57850356]],[[2568.6,0.7674],[2568.7,2.86022411],[2568.8,0.70062638],[2568.9,3.37863973],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159999012,[[2568.2,0.29206338],[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808]],[[2568.6,0.7674],[2568.7,2.8607088],[2568.8,0.70062638],[2568.9,3.37921227],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159999209,[[2568.3,0.29206338],[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808]],[[2568.6,0.7674],[2568.7,2.8607088],[2568.8,0.70062638],[2568.9,3.37921227],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159999403,[[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808],[2565.8,2.56485309]],[[2568.6,0.7674],[2568.7,2.8607088],[2568.8,0.70062638],[2568.9,3.37921227],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159999605,[[2568.2,0.2920713],[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808]],[[2568.6,0.7674],[2568.7,2.8607088],[2568.8,0.70062638],[2568.9,3.37921227],[2569.1,1.74971267]]]
["bitfinex","ETHUSD",1730159999804,[[2568.1,1.74971267],[2568.0,3.0],[2567.9,0.7714],[2567.4,0.81738808],[2566.3,3.38111089]],[[2568.6,0.7674],[2568.7,2.8607088],[2568.8,0.70062638],[2568.9,3.37921227],[2569.1,1.74971267]]]