{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":252743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729987202735,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987202933,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.3,0.01],[2483.5,3.0],[2483.6,1.68611172]]]
["bitfinex","ETHUSD",1729987203462,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.90584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172]]]
["bitfinex","ETHUSD",1729987203463,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.90584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.2,0.01],[2483.4,0.01],[2483.5,3.0]]]
["bitfinex","ETHUSD",1729987203833,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.90584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.2,0.01],[2483.4,0.01],[2485.5,1.06038364]]]
["bitfinex","ETHUSD",1729987204035,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.90584187],[2481.5,2.73944709]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.2,0.01],[2483.4,0.01],[2485.4,1.06038364]]]
["bitfinex","ETHUSD",1729987204248,[[2482.6,0.48207269],[2482.2,0.4462],[2482.1,0.08056631],[2482.0,1.47008721],[2481.6,1.90584187]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.2,0.01],[2483.4,0.01],[2485.5,1.06038364]]]
["bitfinex","ETHUSD",1729987204778,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,0.01],[2481.6,1.89584187]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.53994519]]]
["bitfinex","ETHUSD",1729987205065,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,0.01],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.6,1.47008721],[2484.2,1.05121935]]]
["bitfinex","ETHUSD",1729987205249,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,0.01],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.6,1.47008721],[2483.8,0.14534904]]]
["bitfinex","ETHUSD",1729987205646,[[2482.6,0.48207269],[2482.4,0.4462],[2482.1,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.6,1.47008721],[2483.8,0.14534904]]]
["bitfinex","ETHUSD",1729987205857,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,0.30214279],[2482.1,1.47008721],[2481.9,7.45]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.6,1.47008721],[2483.8,0.14534904]]]
["bitfinex","ETHUSD",1729987206073,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,7.45],[2481.1,4.244]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987206274,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.85623992]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987207143,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987207569,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.85623992]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987207767,[[2482.6,0.48207269],[2482.4,0.4462],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987208663,[[2482.6,0.48207269],[2482.4,0.4462],[2482.0,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987208983,[[2482.6,0.48207269],[2482.4,0.4462],[2482.1,0.30202996],[2482.0,1.47008721],[2481.9,7.45]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987209182,[[2482.6,0.48207269],[2482.4,0.4462],[2482.0,1.47008721],[2481.9,7.45],[2481.2,1.74933659]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987209368,[[2482.6,0.48207269],[2482.4,0.4462],[2482.0,1.47008721],[2481.9,7.45],[2481.2,1.74933659]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987209369,[[2482.6,0.48207269],[2482.4,0.4462],[2482.1,0.30200447],[2482.0,1.47008721],[2481.9,7.45]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.48008721],[2484.5,2.42]]]
["bitfinex","ETHUSD",1729987209565,[[2482.6,0.48207269],[2482.4,0.4462],[2482.0,1.47008721],[2481.9,7.45]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.48008721],[2484.5,2.42]]]
["bitfinex","ETHUSD",1729987209566,[[2482.6,0.48207269],[2482.4,0.4462],[2482.0,1.47008721],[2481.9,7.45],[2481.2,4.28805635]],[[2482.9,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987209890,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2482.1,0.38256208],[2481.9,7.45]],[[2483.1,0.7555],[2483.2,1.47008721],[2483.6,1.47008721],[2483.7,0.02],[2484.2,0.4205095]]]
["bitfinex","ETHUSD",1729987210093,[[2482.7,0.4462],[2482.6,0.48207269],[2482.3,0.08055816],[2482.2,1.47008721],[2481.9,7.45]],[[2483.1,0.7555],[2483.2,1.47008721],[2483.5,3.0],[2483.6,1.47008721],[2483.7,0.02]]]
["bitfinex","ETHUSD",1729987210396,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2481.9,7.45],[2481.6,1.92897262]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987210603,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987210759,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.85623992]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987210960,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.85623992]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.7,0.02]]]
["bitfinex","ETHUSD",1729987212200,[[2482.7,0.4462],[2482.6,0.48207269],[2482.3,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.7,0.02]]]
["bitfinex","ETHUSD",1729987212357,[[2482.7,0.4462],[2482.6,0.48207269],[2482.3,1.47008721],[2482.0,0.30190052],[2481.9,7.45]],[[2483.1,2.22558721],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721],[2483.7,0.01]]]
["bitfinex","ETHUSD",1729987212554,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2482.1,0.30190052],[2481.9,7.45]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.48008721],[2483.7,0.01]]]
["bitfinex","ETHUSD",1729987212758,[[2482.7,0.4462],[2482.6,0.48207269],[2482.2,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.4,0.01],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987213694,[[2482.7,0.4462],[2482.6,0.48207269],[2482.3,1.47008721],[2481.9,7.45],[2481.8,0.01]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,7.4461747]]]
["bitfinex","ETHUSD",1729987213893,[[2482.7,0.4462],[2482.6,0.48207269],[2482.3,1.47008721],[2482.0,0.30188153],[2481.9,7.45]],[[2483.0,1.47008721],[2483.1,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,7.4461747]]]
["bitfinex","ETHUSD",1729987214197,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.1,0.31188153],[2482.0,0.01]],[[2483.2,1.47008721],[2483.5,3.0],[2483.6,2.22558721],[2483.8,3.0],[2483.9,7.4461747]]]
["bitfinex","ETHUSD",1729987214495,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.2,0.30188153],[2482.1,0.01]],[[2483.1,1.47008721],[2483.6,2.22558721],[2483.9,0.1561747],[2484.3,20.55038364],[2484.5,4.88452361]]]
["bitfinex","ETHUSD",1729987214663,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.1,0.01],[2481.5,3.58329787]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987214998,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.2,0.30185502],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987215229,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987215409,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.2,0.30183017],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987215712,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987215921,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.2,0.30182875],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987216121,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987216291,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.2,0.30180517],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987216490,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987216815,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.2,0.30181103],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987216996,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987217207,[[2482.7,0.4462],[2482.6,0.48207269],[2482.5,1.47008721],[2482.2,0.30178968],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987217404,[[2482.7,0.4462],[2482.6,0.48207269],[2482.4,1.47008721],[2482.3,0.30179578],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.6,1.47008721],[2483.9,0.1561747],[2484.2,3.0]]]
["bitfinex","ETHUSD",1729987217584,[[2482.8,0.48166095],[2482.7,0.4462],[2482.4,1.47008721],[2482.2,0.30179603],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987217784,[[2482.8,0.48166095],[2482.7,0.4462],[2482.4,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987217979,[[2482.8,0.48166095],[2482.7,0.4462],[2482.4,1.47008721],[2482.2,0.3017961],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987218222,[[2482.8,0.48166095],[2482.7,0.4462],[2482.5,1.47008721],[2482.1,0.01],[2481.7,1.26935988]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.1561747]]]
["bitfinex","ETHUSD",1729987218381,[[2482.8,0.48166095],[2482.7,0.4462],[2482.5,1.47008721],[2482.2,0.30178807],[2482.1,0.01]],[[2483.1,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.01]]]
["bitfinex","ETHUSD",1729987218585,[[2482.8,0.48166095],[2482.7,0.4462],[2482.6,1.47008721],[2482.2,1.47008721],[2482.1,0.01]],[[2483.2,1.47008721],[2483.4,0.7555],[2483.5,3.0],[2483.6,1.47008721],[2483.9,0.02]]]
["bitfinex","ETHUSD",1729987218858,[[2482.8,0.48166095],[2482.7,1.47008721],[2482.3,0.31178269],[2482.2,1.47008721],[2481.3,20.31063172]],[[2484.2,0.71052168],[2484.5,5.30506644],[2484.6,1.06038364],[2484.7,19.0102],[2487.3,30.0]]]
["bitfinex","ETHUSD",1729987219124,[[2482.9,0.4462],[2482.8,1.55063452],[2482.4,10.75178269],[2482.3,0.01],[2482.2,1.47008721]],[[2484.1,0.81005217],[2484.2,0.07988996],[2484.3,8.76008721],[2484.5,0.42054283],[2484.6,1.06038364]]]
["bitfinex","ETHUSD",1729987219301,[[2482.9,0.48140512],[2482.8,1.55063452],[2482.5,0.30178269],[2482.4,10.45],[2482.3,0.01]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.1,0.81005217],[2484.2,0.07988996],[2484.3,8.76008721]]]
["bitfinex","ETHUSD",1729987219490,[[2483.0,0.4462],[2482.9,0.48140512],[2482.8,1.55063452],[2482.6,0.30178269],[2482.5,0.01]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.1,0.80005217],[2484.2,0.07988996],[2484.3,8.77008721]]]
["bitfinex","ETHUSD",1729987219693,[[2483.1,0.48116604],[2483.0,0.4462],[2482.9,1.47008721],[2482.8,0.08054731],[2482.5,0.01]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.1,0.80005217],[2484.2,0.07988996],[2484.3,8.77008721]]]
["bitfinex","ETHUSD",1729987219987,[[2483.1,0.48116604],[2483.0,0.4462],[2482.9,1.47008721],[2482.5,0.01]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.1,0.80005217],[2484.2,0.07988996],[2484.3,8.77008721]]]
["bitfinex","ETHUSD",1729987219988,[[2483.1,0.48116604],[2483.0,0.4462],[2482.9,1.47008721],[2482.6,0.30165005],[2482.5,0.01]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.1,0.80005217],[2484.2,0.07988996],[2484.3,8.77008721]]]
["bitfinex","ETHUSD",1729987220207,[[2483.1,0.48116604],[2483.0,0.4462],[2482.8,1.47008721],[2482.5,0.01],[2482.0,5.35209258]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987220405,[[2483.1,0.48116604],[2483.0,0.4462],[2482.8,1.47008721],[2482.5,0.01],[2482.0,3.65961274]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987220596,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987220999,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31156473],[2482.2,1.47008721]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987221228,[[2483.1,0.48116604],[2483.0,0.4462],[2482.8,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.5,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987221432,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31149071],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,3.07988996]]]
["bitfinex","ETHUSD",1729987221929,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31149071],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987222644,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31149071],[2482.2,1.47008721]],[[2483.7,0.8091],[2484.1,0.80005217],[2484.2,3.07988996],[2484.3,7.3],[2485.6,0.63053121]]]
["bitfinex","ETHUSD",1729987222804,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31149071],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987223140,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987223440,[[2483.1,0.48116604],[2483.0,0.5267395],[2482.8,1.47008721],[2482.5,0.31137485],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987223603,[[2483.1,0.48116604],[2483.0,0.4462],[2482.8,1.47008721],[2482.5,0.31137528],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987223799,[[2483.1,0.48116604],[2483.0,0.4462],[2482.8,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.4,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.2,0.07988996]]]
["bitfinex","ETHUSD",1729987224505,[[2483.1,0.48116604],[2483.0,0.4462],[2482.7,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.2,1.47008721],[2483.6,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987224742,[[2483.1,0.48116604],[2483.0,0.4462],[2482.7,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.3,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217],[2484.3,8.77008721]]]
["bitfinex","ETHUSD",1729987226621,[[2483.1,0.48116604],[2483.0,0.4462],[2482.7,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.3,1.47008721],[2483.6,1.47008721],[2483.7,0.8091],[2484.0,3.0],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987226809,[[2483.1,0.48116604],[2483.0,0.4462],[2482.7,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.3,1.47008721],[2483.5,3.8091],[2483.6,1.47008721],[2484.1,0.80005217],[2495.5,4.74544589]]]
["bitfinex","ETHUSD",1729987227345,[[2483.1,0.48116604],[2483.0,0.4462],[2482.7,1.47008721],[2482.5,0.01],[2482.2,1.47008721]],[[2483.3,1.47008721],[2483.5,3.8091],[2483.6,1.47008721],[2484.1,0.80005217],[2494.2,4.06749659]]]
["bitfinex","ETHUSD",1729987227645,[[2483.1,0.48116604],[2482.8,0.4462],[2482.4,8.91008721],[2482.1,12.57922074],[2482.0,3.0]],[[2483.2,2.27918721],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987227806,[[2483.1,0.48116604],[2482.8,0.4462],[2482.4,7.44],[2482.3,1.47008721],[2482.1,12.57922074]],[[2483.2,2.50710593],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987228007,[[2482.8,0.4462],[2482.4,8.91008721],[2482.1,12.57922074],[2481.7,1.60000622],[2481.2,2.5308585]],[[2483.2,2.50710593],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987228227,[[2482.8,0.4462],[2482.4,8.91008721],[2482.1,12.57922074],[2481.7,1.60000622]],[[2483.2,2.50710593],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02],[2484.1,0.80005217]]]
["bitfinex","ETHUSD",1729987228228,[[2482.8,0.4462],[2482.4,8.91008721],[2482.1,12.57922074],[2481.7,1.60000622],[2481.4,4.64070459]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987228718,[[2482.8,0.4462],[2482.4,8.91008721],[2482.1,12.57922074],[2481.7,1.60000622],[2481.4,4.64070459]],[[2483.0,1.47008721],[2483.2,0.8091],[2483.6,1.47008721],[2484.0,0.02],[2487.2,67.5]]]
["bitfinex","ETHUSD",1729987228911,[[2482.8,0.4462],[2482.4,1.47008721],[2482.1,20.01922074],[2481.7,1.60000622],[2481.4,4.64070459]],[[2483.0,1.47008721],[2483.2,0.8091],[2483.6,1.47008721],[2484.0,0.02],[2484.2,3.06988996]]]
["bitfinex","ETHUSD",1729987229434,[[2482.8,0.4462],[2482.4,1.47008721],[2482.1,20.01922074],[2481.7,4.60000622],[2481.4,4.64070459]],[[2483.0,1.47008721],[2483.2,0.8091],[2483.6,1.47008721],[2484.0,0.02],[2484.2,3.06988996]]]
["bitfinex","ETHUSD",1729987229617,[[2482.8,0.4462],[2482.5,1.47008721],[2482.1,20.01922074],[2481.8,0.65961274],[2481.7,4.60000622]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987229937,[[2482.8,0.4462],[2482.5,1.47008721],[2482.1,20.01922074],[2481.8,1.50585266],[2481.7,3.7537663]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987230144,[[2482.8,0.4462],[2482.5,1.47008721],[2482.1,20.01922074],[2481.8,0.65961274],[2481.7,4.60000622]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987230514,[[2482.8,0.4462],[2482.5,1.47008721],[2482.1,20.01922074],[2481.8,1.50585266],[2481.7,3.7537663]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987230953,[[2482.8,0.4462],[2482.5,1.47008721],[2482.1,20.01922074],[2481.8,0.65961274],[2481.7,4.60000622]],[[2483.1,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987231157,[[2482.8,0.4462],[2482.6,4.02795],[2482.5,1.47008721],[2482.4,4.02821],[2482.2,4.02868]],[[2483.1,5.49738721],[2483.2,0.8091],[2483.5,3.0],[2483.6,5.49652721],[2484.0,0.02]]]
["bitfinex","ETHUSD",1729987231526,[[2482.8,0.4462],[2482.6,4.02795],[2482.5,1.47008721],[2482.4,4.02821],[2482.2,4.02868]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987231839,[[2482.8,0.4462],[2482.6,8.0559],[2482.4,1.47008721],[2482.2,4.02868],[2477.5,12.16273286]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987232148,[[2482.8,0.4462],[2482.6,8.0559],[2482.4,1.47008721],[2482.2,4.02868],[2481.8,5.53510266]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987232345,[[2482.8,0.4462],[2482.6,8.0559],[2482.4,1.47008721],[2482.2,4.02868],[2482.1,7.84922074]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987232659,[[2482.8,0.4462],[2482.6,8.0559],[2482.5,1.47008721],[2482.2,4.02868],[2482.1,7.84922074]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987232944,[[2482.8,0.4462],[2482.6,4.02795],[2482.5,1.47008721],[2482.4,4.02822],[2482.2,4.02868]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987233313,[[2482.8,0.4462],[2482.6,8.05587],[2482.5,1.47008721],[2482.2,4.02868],[2470.3,17.4933659]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987233519,[[2482.8,0.4462],[2482.6,8.05587],[2482.5,1.47008721],[2482.2,4.02868],[2473.0,8.40777913]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987233727,[[2482.8,0.4462],[2482.6,4.02792],[2482.4,1.47008721],[2482.2,4.02868],[2473.0,8.40777913]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987234057,[[2482.8,0.4462],[2482.6,8.05588],[2482.4,1.47008721],[2482.2,4.02868],[2481.7,15.9237663]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987234263,[[2482.8,0.4462],[2482.6,8.05588],[2482.4,1.47008721],[2482.2,4.02868],[2481.7,17.19312618]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987234443,[[2482.8,0.4462],[2482.6,8.05588],[2482.5,1.47008721],[2482.2,4.02868],[2481.7,17.19312618]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987235650,[[2482.8,0.4462],[2482.6,4.02792],[2482.5,1.47008721],[2482.2,4.02868],[2481.7,17.19312618]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987235858,[[2482.8,0.4462],[2482.6,8.05587],[2482.4,1.47008721],[2482.2,4.02868],[2481.7,15.9237663]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987236211,[[2482.8,0.4462],[2482.6,8.05587],[2482.4,1.47008721],[2482.2,4.02868],[2481.7,17.19312618]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987236656,[[2482.8,0.4462],[2482.6,8.05587],[2482.4,1.47008721],[2482.2,4.02868],[2481.7,15.9237663]],[[2483.1,5.49738721],[2483.2,4.83629],[2483.5,3.0],[2483.6,5.49652721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987237029,[[2482.6,0.4462],[2482.4,4.02825],[2482.1,7.83922074],[2481.9,0.01],[2481.8,1.50585266]],[[2482.9,1.47008721],[2483.2,0.8091],[2483.5,3.0],[2483.6,1.47008721],[2483.8,4.02609]]]
["bitfinex","ETHUSD",1729987237230,[[2482.6,0.4462],[2482.4,8.05652],[2482.1,9.29930795],[2482.0,4.02898],[2481.9,0.01]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.0,4.02751],[2483.2,3.0],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1729987237440,[[2482.4,8.50272],[2482.2,1.47008721],[2482.1,7.82922074],[2482.0,4.03898],[2481.9,0.01]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.0,4.02751],[2483.2,3.0],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1729987237648,[[2482.5,4.02817],[2482.4,4.47445],[2482.1,9.29930795],[2482.0,4.03898],[2481.9,0.01]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.0,4.02751],[2483.2,3.0],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1729987237853,[[2482.5,4.02817],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,7.82922074],[2482.0,4.03898]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.2,3.0],[2483.3,4.0269],[2485.3,6.28010178]]]
["bitfinex","ETHUSD",1729987238047,[[2482.5,4.02817],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,7.82922074],[2482.0,4.03898]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.1,4.02727],[2483.2,3.0],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1729987241333,[[2482.6,0.48150948],[2482.5,4.02817],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,7.82922074]],[[2482.8,1.47008721],[2482.9,4.83161],[2483.1,4.02727],[2483.2,3.0],[2483.3,4.0269]]]
["bitfinex","ETHUSD",1729987249395,[[2482.6,5.40793243],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,11.85805074],[2482.0,0.01]],[[2482.9,1.47008721],[2483.0,7.0274],[2483.1,4.83127],[2483.5,4.02666],[2483.7,0.07984705]]]
["bitfinex","ETHUSD",1729987249563,[[2482.6,5.40793243],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,11.85805074],[2482.0,0.01]],[[2482.9,1.47008721],[2483.0,7.0274],[2483.1,4.83127],[2483.5,4.02666],[2483.7,0.01]]]
["bitfinex","ETHUSD",1729987251166,[[2482.7,0.4462],[2482.6,5.40787243],[2482.4,4.02825],[2482.3,1.47008721],[2482.2,4.02865]],[[2483.0,4.47008721],[2483.1,4.02723],[2483.3,0.804],[2483.5,4.02666],[2483.7,0.01]]]
["bitfinex","ETHUSD",1729987251369,[[2482.7,0.92773522],[2482.6,4.02795],[2482.4,4.02825],[2482.3,1.47008721],[2482.2,4.02865]],[[2483.0,4.47008721],[2483.1,4.02723],[2483.3,0.804],[2483.5,4.02666],[2483.7,0.01]]]
["bitfinex","ETHUSD",1729987251684,[[2482.7,4.95552522],[2482.6,4.10850735],[2482.5,1.47008721],[2482.3,4.0285],[2482.2,1.47008721]],[[2483.1,3.0],[2483.2,4.02713],[2483.3,4.83099],[2483.8,0.01],[2483.9,0.07994878]]]
["bitfinex","ETHUSD",1729987251893,[[2482.8,0.90640326],[2482.7,4.95552522],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,5.53500266]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987252056,[[2482.7,4.95552522],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2481.8,0.84623992]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987252259,[[2482.9,0.4812961],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987252486,[[2482.8,0.48141565],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987252694,[[2482.9,0.4812961],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987253058,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2473.4,6.99737014]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987253258,[[2482.9,0.4812961],[2482.7,5.324184],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987253582,[[2482.9,0.4812961],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987253902,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2267.6,0.005]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987254111,[[2482.9,0.4812961],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987254263,[[2482.8,0.48141565],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987254458,[[2482.9,0.4812961],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987254876,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2473.2,6.99737014]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987255078,[[2482.9,0.48122797],[2482.7,5.324184],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987255298,[[2482.8,0.48134752],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987255464,[[2482.9,0.48122797],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987255793,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2473.3,6.99737014]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987256102,[[2482.9,0.48122797],[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987256572,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2481.5,3.58268016]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987256775,[[2482.9,0.48122797],[2482.7,5.324184],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987256973,[[2482.7,4.47399],[2482.6,4.02795],[2482.3,5.49858721],[2481.9,4.68876274],[2267.6,0.005]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987257194,[[2482.9,0.48122797],[2482.7,4.47399],[2482.4,4.02821],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987257371,[[2482.8,0.48134752],[2482.7,4.47399],[2482.4,4.02821],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987257570,[[2482.8,0.48134752],[2482.7,4.47399],[2482.3,5.49858721],[2481.9,4.68876274],[2477.3,19.09658118]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987257772,[[2482.8,0.48134752],[2482.7,4.47399],[2482.5,4.02816],[2482.3,5.49858721],[2481.9,4.68876274]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.6,5.49650721]]]
["bitfinex","ETHUSD",1729987258492,[[2482.8,0.48134752],[2482.7,4.47399],[2482.5,4.02816],[2482.3,5.49858721],[2481.9,5.53500266]],[[2483.0,1.47008721],[2483.1,7.02724],[2483.2,4.02713],[2483.3,0.804],[2483.5,4.02657]]]
["bitfinex","ETHUSD",1729987258696,[[2482.8,0.48134752],[2482.7,4.02779],[2482.5,4.02816],[2482.4,1.47008721],[2482.3,4.0285]],[[2483.1,4.02724],[2483.2,4.02713],[2483.3,0.804],[2483.5,4.02657],[2484.0,7.3]]]
["bitfinex","ETHUSD",1729987258999,[[2482.8,0.48134752],[2482.4,0.4462],[2482.3,4.02839],[2482.1,7.82922074],[2482.0,4.02898]],[[2482.9,9.25062721],[2483.0,4.02748],[2483.1,0.885837],[2483.3,4.02691],[2483.6,1.48008721]]]
["bitfinex","ETHUSD",1729987259298,[[2482.4,0.4462],[2482.3,4.02839],[2482.1,7.82922074],[2482.0,4.02898]],[[2482.9,9.25062721],[2483.0,4.02748],[2483.1,0.885837],[2483.3,4.02691],[2483.6,1.48008721]]]
["bitfinex","ETHUSD",1729987259299,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,7.82922074],[2482.0,5.49906721],[2481.8,0.02]],[[2482.8,4.02771],[2482.9,5.22308721],[2483.0,4.02748],[2483.3,4.02691],[2483.6,5.50665721]]]
["bitfinex","ETHUSD",1729987259500,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,7.82922074],[2482.0,5.49906721],[2481.8,0.02]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1729987259878,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1729987260072,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691],[2488.0,2.85176846]]]
["bitfinex","ETHUSD",1729987260281,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691],[2486.9,11.78294149]]]
["bitfinex","ETHUSD",1729987260669,[[2482.4,4.47455],[2482.3,4.02839],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691],[2483.8,0.14097067]]]
["bitfinex","ETHUSD",1729987261386,[[2482.4,4.47455],[2482.2,4.02865],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1729987261593,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,9.29930795],[2482.0,4.02898],[2481.8,0.02]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1729987261793,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02748],[2483.3,4.02691]]]
["bitfinex","ETHUSD",1729987261964,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.7,1.47008721],[2482.8,8.05551],[2482.9,3.753],[2483.2,4.02706],[2494.6,4.74544589]]]
["bitfinex","ETHUSD",1729987262164,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.2,4.02706],[2494.6,4.74544589]]]
["bitfinex","ETHUSD",1729987262385,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02752],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987264887,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02752],[2483.2,4.02706],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1729987265091,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02752],[2483.2,4.02706],[2492.7,4.06749659]]]
["bitfinex","ETHUSD",1729987265276,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.0275],[2483.2,4.02706],[2492.7,4.06749659]]]
["bitfinex","ETHUSD",1729987265476,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2482.0,4.02898],[2481.8,7.46]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.0275],[2483.2,4.02706],[2488.2,22.3894]]]
["bitfinex","ETHUSD",1729987266407,[[2482.4,1.29652],[2482.3,4.0285],[2482.2,4.02865],[2482.1,1.85930795],[2481.8,11.48922]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.2,4.02706],[2484.3,4.44581434]]]
["bitfinex","ETHUSD",1729987266588,[[2482.4,1.29652],[2482.3,4.0285],[2482.2,4.02865],[2482.1,1.85930795],[2481.8,11.48922]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02752],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987267401,[[2482.4,1.29652],[2482.3,4.0285],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02752],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987267812,[[2482.4,1.29652],[2482.3,4.0285],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914]],[[2482.7,1.47008721],[2482.8,8.0555],[2482.9,3.753],[2483.2,4.02706],[2750.0,1.753209]]]
["bitfinex","ETHUSD",1729987268014,[[2482.4,1.29652],[2482.3,4.0285],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02751],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987269785,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914],[2474.6,5.59789611]],[[2482.7,1.47008721],[2482.8,4.02771],[2482.9,3.753],[2483.0,4.02751],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987270179,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914],[2481.2,2.53612799]],[[2482.8,5.49779721],[2482.9,3.753],[2483.0,4.02751],[2483.2,4.02706],[2753.0,0.1035]]]
["bitfinex","ETHUSD",1729987270388,[[2482.4,5.32487],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914],[2481.2,2.53612799]],[[2482.8,5.49779721],[2482.9,3.753],[2483.2,4.02706],[2493.0,4.06749659],[2753.0,0.1035]]]
["bitfinex","ETHUSD",1729987270609,[[2482.4,1.29652],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914],[2481.1,6.92537399]],[[2482.7,1.47008721],[2482.8,8.0555],[2482.9,3.753],[2483.2,4.02706],[2484.2,1.08975776]]]
["bitfinex","ETHUSD",1729987270785,[[2482.4,0.4462],[2482.3,4.02848],[2482.2,4.02865],[2482.1,1.85930795],[2481.9,4.02914]],[[2482.7,5.49795721],[2482.9,0.753],[2483.0,4.02751],[2483.1,3.0],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987271461,[[2482.5,0.48102955],[2482.4,0.4462],[2482.3,4.02848],[2482.2,4.02865],[2482.1,1.85930795]],[[2482.7,5.49795721],[2482.9,0.753],[2483.0,4.02751],[2483.1,3.0],[2483.2,4.02706]]]
["bitfinex","ETHUSD",1729987271883,[[2482.5,0.48102955],[2482.4,0.4462],[2482.3,4.02848],[2482.2,4.02865],[2482.1,1.85930795]],[[2482.7,1.47008721],[2482.8,4.02772],[2482.9,3.753],[2483.0,4.02751],[2483.1,3.0]]]
["bitfinex","ETHUSD",1729987272080,[[2482.5,0.48102955],[2482.4,0.4462],[2482.3,4.02848],[2482.2,4.02865],[2482.1,1.85930795]],[[2482.7,1.47008721],[2482.8,8.05559],[2482.9,3.753],[2483.1,3.0],[2510.5,16.12987063]]]
["bitfinex","ETHUSD",1729987272413,[[2482.5,0.48102955],[2482.2,0.4462],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,1.47008721],[2482.7,0.8091],[2482.8,3.0],[2482.9,1.47008721],[2483.5,0.01]]]
["bitfinex","ETHUSD",1729987272619,[[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45],[2481.4,6.79834167]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987272810,[[2482.5,0.48103409],[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987272992,[[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45],[2479.3,2.5261]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987273319,[[2482.5,0.48103409],[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987273486,[[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45],[2481.6,0.01]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987273687,[[2482.5,0.48103409],[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987273920,[[2482.2,0.4462],[2482.1,4.41799074],[2482.0,5.49893721],[2481.8,7.45],[2474.3,11.89548881]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987274223,[[2482.2,4.47487],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45],[2481.6,0.01]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987274421,[[2482.3,0.48127328],[2482.2,4.47487],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987274605,[[2482.2,4.47487],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45],[2481.6,0.01]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987274816,[[2482.4,0.48115368],[2482.2,4.47487],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2483.0,4.02741]]]
["bitfinex","ETHUSD",1729987275123,[[2482.2,4.47487],[2482.1,0.38922074],[2482.0,4.02885],[2481.9,1.47008721],[2481.8,7.45]],[[2482.5,1.47008721],[2482.6,4.02803],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987275344,[[2482.2,5.36416407],[2482.1,0.38922074],[2482.0,4.02885],[2481.9,1.47008721],[2481.8,7.45]],[[2482.5,1.47008721],[2482.6,4.02803],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987275911,[[2482.2,5.36416407],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45],[2474.6,6.1020084]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2503.0,2.26019155]]]
["bitfinex","ETHUSD",1729987276216,[[2482.2,5.36416407],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45],[2480.9,3.03047622]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2501.5,2.12076728]]]
["bitfinex","ETHUSD",1729987276410,[[2482.2,5.36416407],[2482.1,0.38922074],[2482.0,5.49893721],[2481.8,7.45],[2480.9,0.07000279]],[[2482.6,5.49811721],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721],[2494.7,4.74544589]]]
["bitfinex","ETHUSD",1729987276608,[[2482.2,1.33549407],[2482.1,4.41804074],[2482.0,4.02885],[2481.9,1.47008721],[2481.8,7.45]],[[2482.5,1.47008721],[2482.6,4.02803],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987278608,[[2482.2,5.36416407],[2482.1,0.38922074],[2482.0,4.02885],[2481.9,1.47008721],[2481.8,7.45]],[[2482.5,1.47008721],[2482.6,4.02803],[2482.7,4.83708],[2482.8,3.0],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987280029,[[2481.9,0.4462],[2481.8,11.4692],[2481.6,1.47008721],[2481.5,0.84623992],[2481.4,1.92006947]],[[2482.3,5.49876721],[2482.4,4.81597],[2482.7,4.02793],[2482.8,3.0],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987280218,[[2481.9,0.52677488],[2481.8,11.4692],[2481.7,1.47008721],[2481.4,1.49694951],[2481.3,33.11935988]],[[2482.3,1.47008721],[2482.4,4.81596],[2482.6,4.02816],[2482.8,3.0],[2482.9,5.49770721]]]
["bitfinex","ETHUSD",1729987280428,[[2481.9,4.47522],[2481.8,11.4692],[2481.7,1.47008721],[2481.5,4.02981],[2481.4,0.65070959]],[[2482.3,1.47008721],[2482.4,4.81596],[2482.8,3.0],[2482.9,5.49770721],[2483.5,5.29929089]]]
["bitfinex","ETHUSD",1729987280756,[[2482.0,1.594442],[2481.9,4.47522],[2481.8,11.4692],[2481.7,1.47008721],[2481.5,4.02981]],[[2482.3,1.47008721],[2482.4,4.81596],[2482.6,4.02815],[2482.8,3.0],[2482.9,5.49770721]]]
["bitfinex","ETHUSD",1729987280920,[[2482.0,1.594442],[2481.9,4.47522],[2481.8,11.4692],[2481.7,1.47008721],[2481.5,4.02981]],[[2482.3,1.47008721],[2482.4,4.81596],[2482.8,3.0],[2482.9,5.49770721],[2485.3,1.611568]]]
["bitfinex","ETHUSD",1729987281124,[[2482.0,1.594442],[2481.9,4.47522],[2481.8,11.4692],[2481.6,1.47008721],[2481.5,4.02981]],[[2482.2,1.47008721],[2482.4,8.8444],[2482.8,7.02771],[2482.9,1.47008721],[2485.3,1.611568]]]
["bitfinex","ETHUSD",1729987281326,[[2482.0,1.594442],[2481.9,4.47522],[2481.8,11.4692],[2481.6,1.47008721],[2481.5,4.02981]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987281641,[[2482.0,1.594442],[2481.9,4.47522],[2481.8,7.44],[2481.7,1.47008721],[2481.5,4.02981]],[[2482.3,5.49861721],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721],[2487.4,1.2022828]]]
["bitfinex","ETHUSD",1729987281848,[[2481.9,4.47522],[2481.8,7.44],[2481.6,5.49962721],[2481.5,4.02981],[2480.3,4.50517969]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987282019,[[2481.9,4.02902],[2481.8,7.44],[2481.7,0.4462],[2481.6,5.49962721],[2481.5,4.02981]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987282224,[[2481.9,4.02902],[2481.8,7.44],[2481.7,4.47566],[2481.6,1.47008721],[2481.5,4.02981]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987282849,[[2481.9,4.02902],[2481.8,7.44],[2481.7,4.47566],[2481.5,4.02981]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987282850,[[2481.9,4.47522],[2481.8,7.44],[2481.7,5.49954721],[2481.5,4.02981],[2481.1,9.37776152]],[[2482.3,5.49861721],[2482.4,4.81596],[2482.8,7.02771],[2482.9,1.47008721],[2483.5,4.16983795]]]
["bitfinex","ETHUSD",1729987283272,[[2481.9,4.47522],[2481.8,7.44],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981]],[[2482.3,5.49861721],[2482.4,0.7876],[2482.6,4.02813],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987283426,[[2481.9,4.47522],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981],[2481.3,20.45623992]],[[2482.3,5.49861721],[2482.4,0.7876],[2482.6,4.02813],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987283849,[[2481.9,4.47522],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981],[2481.3,20.45623992]],[[2482.3,5.49861721],[2482.4,0.7876],[2482.8,7.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987283850,[[2481.9,4.47522],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981],[2481.3,20.45623992]],[[2482.2,1.47008721],[2482.3,4.02853],[2482.4,0.7876],[2482.5,4.02821],[2482.8,7.02771]]]
["bitfinex","ETHUSD",1729987284057,[[2481.9,4.47522],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,5.49861721],[2482.4,0.7876],[2482.5,7.02821],[2482.8,7.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987284262,[[2481.9,4.47522],[2481.7,4.02946],[2481.6,1.47008721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,5.49861721],[2482.4,0.7876],[2482.5,7.02821],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987285253,[[2481.9,4.47522],[2481.6,1.47008721],[2481.5,4.02981],[2481.4,0.64070959],[2473.0,0.01381852]],[[2482.3,1.47008721],[2482.4,3.7876],[2482.5,11.05656],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987285570,[[2482.0,4.02899],[2481.9,4.47522],[2481.7,1.47008721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,1.47008721],[2482.4,3.7876],[2482.5,11.05656],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987285571,[[2482.0,4.02899],[2481.9,4.47522],[2481.7,1.47008721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,1.47008721],[2482.4,3.7876],[2482.5,8.05655],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987285737,[[2482.0,4.02899],[2481.9,0.4462],[2481.7,1.47008721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,1.47008721],[2482.4,3.7876],[2482.5,4.02821],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987285931,[[2482.0,4.02899],[2481.9,0.4462],[2481.7,5.49943721],[2481.5,4.02981],[2481.4,0.64070959]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.5,4.02821],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987286136,[[2482.0,4.02899],[2481.9,0.4462],[2481.8,4.02927],[2481.7,1.47008721],[2481.5,4.02981]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.7,0.06999322]]]
["bitfinex","ETHUSD",1729987286433,[[2482.1,0.48167595],[2482.0,4.02899],[2481.9,0.4462],[2481.8,4.02927],[2481.7,1.47008721]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.7,1.19843939]]]
["bitfinex","ETHUSD",1729987286753,[[2482.1,0.48167595],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,4.03073]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.6,4.02811],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987286956,[[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,4.03073],[2474.1,5.59789611]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.6,4.02811],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987287273,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,6.14516677]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.6,4.0281],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987287436,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,5.72320984]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.6,4.0281],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987287635,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,5.72320984]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.6,7.29]]]
["bitfinex","ETHUSD",1729987287832,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.0,1.69247984]],[[2482.3,1.47008721],[2482.4,11.84446],[2482.8,4.02771],[2483.0,0.01],[2483.6,7.29]]]
["bitfinex","ETHUSD",1729987288032,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2480.9,5.72320984]],[[2482.3,1.47008721],[2482.4,11.84446],[2482.8,4.02771],[2483.0,0.01],[2483.6,7.29]]]
["bitfinex","ETHUSD",1729987288485,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,1.47008721],[2482.4,11.84446],[2482.8,4.02771],[2483.0,0.01],[2483.6,7.29]]]
["bitfinex","ETHUSD",1729987288838,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,1.47008721],[2482.4,7.81599],[2482.6,4.02812],[2482.8,4.02771],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987289037,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,1.47008721],[2482.4,11.84449],[2482.8,4.02771],[2483.0,0.01],[2501.4,2.12076728]]]
["bitfinex","ETHUSD",1729987289537,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,1.47008721],[2482.4,11.84449],[2482.8,4.02771],[2483.0,0.01],[2483.7,4.73456355]]]
["bitfinex","ETHUSD",1729987290148,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,5.49860721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.7,4.66457033]]]
["bitfinex","ETHUSD",1729987290354,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.7,1.47008721],[2481.3,7.45]],[[2482.3,5.49860721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.3,0.07002095]]]
["bitfinex","ETHUSD",1729987290871,[[2482.0,0.48179558],[2481.9,4.47527],[2481.8,4.02927],[2481.6,1.47008721],[2481.3,7.45]],[[2482.3,5.49860721],[2482.4,7.81599],[2482.8,4.02771],[2483.0,0.01],[2483.3,0.07002095]]]
["bitfinex","ETHUSD",1729987291074,[[2482.0,0.48179558],[2481.7,4.02937],[2481.6,4.02951],[2481.4,2.1107968],[2481.3,11.48005]],[[2482.1,1.47008721],[2482.2,4.02868],[2482.4,7.81599],[2482.7,4.0279],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729987291394,[[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005],[2481.2,0.01]],[[2482.1,6.28182721],[2482.2,4.02868],[2482.3,0.781599],[2482.4,3.0],[2482.6,4.02803]]]
["bitfinex","ETHUSD",1729987291541,[[2482.0,0.48190908],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.2,4.02868],[2482.4,3.0],[2482.6,4.02803],[2483.5,1.2710755]]]
["bitfinex","ETHUSD",1729987291876,[[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005],[2481.0,12.17]],[[2482.1,6.28182721],[2482.2,4.02868],[2482.4,3.0],[2482.6,4.02803],[2483.5,1.2710755]]]
["bitfinex","ETHUSD",1729987292086,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.2,4.02868],[2482.4,3.0],[2482.6,4.02803],[2483.5,1.2710755]]]
["bitfinex","ETHUSD",1729987292571,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.0,1.47008721],[2482.1,4.81174],[2482.2,4.02868],[2482.4,3.0],[2482.6,4.02803]]]
["bitfinex","ETHUSD",1729987292774,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.2,4.02868],[2482.4,3.0],[2482.6,4.02803],[2483.9,4.88452361]]]
["bitfinex","ETHUSD",1729987293161,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.4,7.02848],[2482.6,4.02803],[2483.9,4.88452361],[2510.0,0.13]]]
["bitfinex","ETHUSD",1729987293355,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.3,4.02853],[2482.4,3.0],[2482.6,4.02803],[2483.9,4.88452361]]]
["bitfinex","ETHUSD",1729987293959,[[2481.8,0.447557],[2481.7,4.47557],[2481.5,4.02982],[2481.4,2.1007968],[2481.3,11.47005]],[[2482.1,6.28182721],[2482.3,4.02853],[2482.4,3.0],[2482.6,4.02803],[2483.5,1.12790755]]]
["bitfinex","ETHUSD",1729987294167,[[2481.5,4.47591],[2481.4,0.63070959],[2481.3,11.47001],[2481.1,4.03038],[2481.0,12.18]],[[2482.1,6.28182721],[2482.4,3.0],[2483.5,1.12790755]]]
["bitfinex","ETHUSD",1729987294168,[[2481.5,4.47591],[2481.4,0.63070959],[2481.3,11.47001],[2481.1,4.03038],[2481.0,12.18]],[[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2482.4,7.02838]]]
["bitfinex","ETHUSD",1729987294343,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,4.03001],[2481.2,1.47008721],[2481.0,0.01]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987294680,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,5.50009721],[2481.0,4.04062],[2480.9,8.08084814]],[[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987294681,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,5.50009721],[2481.0,4.04062],[2480.9,8.08084814]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2482.6,0.02]]]
["bitfinex","ETHUSD",1729987295471,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,4.03001],[2481.2,1.47008721],[2481.0,4.04062]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2482.6,0.02]]]
["bitfinex","ETHUSD",1729987295472,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,4.03001],[2481.2,1.47008721],[2481.0,4.04062]],[[2481.8,1.47008721],[2481.9,4.02925],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987295877,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,4.03001],[2481.2,1.47008721],[2481.0,4.04062]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2497.5,5.45394613]]]
["bitfinex","ETHUSD",1729987296180,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,5.50009721],[2481.0,4.04062],[2480.5,12.78327501]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2485.6,4.74137737]]]
["bitfinex","ETHUSD",1729987296563,[[2481.5,0.4462],[2481.4,4.02991],[2481.3,5.50009721],[2481.0,4.04062],[2480.6,3.0]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2485.3,9.70537397]]]
["bitfinex","ETHUSD",1729987297182,[[2481.5,4.47599],[2481.4,4.11050089],[2481.3,1.47008721],[2481.0,4.04062],[2480.6,3.0]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2485.3,2.02969401]]]
["bitfinex","ETHUSD",1729987297358,[[2481.5,1.45185781],[2481.4,4.02991],[2481.3,1.47008721],[2481.2,4.0302],[2481.0,4.04062]],[[2481.9,5.49933721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987297359,[[2481.5,1.45185781],[2481.4,4.02991],[2481.3,1.47008721],[2481.2,4.0302],[2481.0,4.04062]],[[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721],[2485.2,7.66530901]]]
["bitfinex","ETHUSD",1729987297683,[[2481.5,1.45185781],[2481.4,4.1105009],[2481.3,1.47008721],[2481.2,4.0302],[2481.0,4.04062]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987298057,[[2481.5,1.45185781],[2481.4,4.1105009],[2481.3,1.47008721],[2481.2,4.03018],[2481.0,4.04062]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.9,5.49764721]]]
["bitfinex","ETHUSD",1729987298257,[[2481.5,1.45185781],[2481.4,4.1105009],[2481.3,1.47008721],[2481.2,4.03018],[2481.0,4.04062]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987298885,[[2481.5,1.45185781],[2481.4,4.1105009],[2481.2,5.50026721],[2481.0,4.04062],[2477.2,4.1891305]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987299184,[[2481.5,0.4462],[2481.4,4.1105009],[2481.2,5.50026721],[2481.0,4.04062],[2477.2,4.1891305]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.02914],[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987299548,[[2481.1,0.4462],[2481.0,4.04062]],[[2482.1,0.7829],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987299549,[[2481.1,0.4462],[2481.0,4.03053],[2480.9,0.63084814],[2480.8,0.01],[2480.6,10.45]],[[2481.6,5.49976721],[2481.7,0.8332],[2482.1,7.02887],[2482.2,1.47008721],[2482.3,0.01]]]
["bitfinex","ETHUSD",1729987299860,[[2481.1,4.47665],[2481.0,4.11113196],[2480.9,2.10093535],[2480.7,4.03107],[2480.6,10.45]],[[2481.5,1.47008721],[2481.6,8.05947],[2481.7,0.8332],[2482.0,4.02904],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987300073,[[2481.1,1.51507173],[2481.0,4.03053],[2480.9,2.10093535],[2480.8,4.03086],[2480.6,10.45]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987300261,[[2481.1,1.51507173],[2481.0,4.03053],[2480.9,0.63084814],[2480.8,5.50094721],[2480.6,10.45]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987300456,[[2481.1,0.4462],[2481.0,4.03053],[2480.9,0.63084814],[2480.8,5.50094721],[2480.6,10.45]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987300659,[[2481.1,0.4462],[2481.0,4.03053],[2480.8,5.50094721],[2480.6,10.45],[2480.4,0.56625404]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987300859,[[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,10.45],[2480.4,0.56625404]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987301189,[[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,14.48127],[2480.5,0.01]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987301397,[[2481.2,0.48325242],[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,14.48127]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987301882,[[2481.2,0.48325242],[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,14.48127]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2483.6,4.88452361]]]
["bitfinex","ETHUSD",1729987302085,[[2481.2,0.48325242],[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,14.48127]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987302496,[[2481.2,0.48325242],[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,14.48127]],[[2481.5,5.49997721],[2481.6,4.02968],[2481.7,0.8332],[2482.0,4.02904],[2483.2,6.4482]]]
["bitfinex","ETHUSD",1729987302653,[[2481.2,0.48325242],[2481.1,0.4462],[2481.0,8.06108],[2480.8,1.47008721],[2480.6,11.48127]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,3.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987302852,[[2481.2,0.48325242],[2480.6,11.48127]],[[2481.4,1.47008721],[2481.5,4.02989],[2481.6,4.02968],[2481.7,3.8332],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987302853,[[2481.2,0.48325242],[2480.6,0.4462],[2480.3,8.08093619],[2480.2,0.85623992],[2480.1,1.88263489]],[[2481.3,5.50022721],[2481.4,4.03],[2481.5,1.47008721],[2481.7,3.0],[2482.1,0.01]]]
["bitfinex","ETHUSD",1729987303074,[[2480.7,4.03109],[2480.6,4.47733],[2480.4,2.33764969],[2480.3,12.10266619],[2480.2,0.01]],[[2481.2,4.0304],[2481.3,7.43345865],[2481.5,1.47008721],[2481.6,4.02966],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987303281,[[2480.7,4.03109],[2480.6,0.4462],[2480.5,4.03134],[2480.4,2.03634125],[2480.3,11.47173]],[[2481.0,1.47008721],[2481.2,4.03032],[2481.3,4.86334],[2481.5,1.47008721],[2481.7,7.02951]]]
["bitfinex","ETHUSD",1729987303449,[[2480.8,0.48386761],[2480.7,4.03109],[2480.6,0.4462],[2480.5,4.03134],[2480.4,2.03634125]],[[2481.0,1.47008721],[2481.2,4.03032],[2481.3,4.86334],[2481.5,1.47008721],[2481.6,4.02966]]]
["bitfinex","ETHUSD",1729987303656,[[2480.6,0.4462],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,7.44],[2480.1,0.01]],[[2481.0,1.47008721],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987303850,[[2480.6,0.4462],[2480.5,4.03134],[2480.4,0.56625404],[2480.1,0.01]],[[2481.0,1.47008721],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987303851,[[2480.9,0.48374786],[2480.6,4.47741],[2480.5,4.03134],[2480.4,2.03634125],[2480.1,4.04205]],[[2481.0,1.47008721],[2481.1,4.03047],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987304087,[[2480.6,0.4462],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,5.50173721],[2480.1,4.04205]],[[2481.0,5.50071721],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0],[2483.1,4.88452361]]]
["bitfinex","ETHUSD",1729987304267,[[2480.6,0.4462],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,5.50173721],[2480.1,4.04205]],[[2480.9,1.47008721],[2481.0,4.03063],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987304468,[[2480.6,4.47748],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,1.47008721],[2480.1,4.04205]],[[2481.0,5.50071721],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0],[2509.9,5.44014883]]]
["bitfinex","ETHUSD",1729987304674,[[2480.6,4.47748],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,1.47008721],[2480.1,4.04205]],[[2481.0,5.50071721],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0],[2483.8,7.89255678]]]
["bitfinex","ETHUSD",1729987304855,[[2480.6,0.4462],[2480.5,4.03134],[2480.4,0.56625404],[2480.3,5.50173721],[2480.1,4.04205]],[[2480.9,1.47008721],[2481.0,4.03063],[2481.2,4.03032],[2481.3,0.8332],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987305187,[[2480.4,4.03159],[2480.3,4.47785],[2480.0,1.1221872],[2479.9,11.47234],[2479.8,3.63327501]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,4.03063],[2481.4,7.03001],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987305357,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,1.1221872],[2479.9,11.47238],[2479.8,0.01]],[[2480.5,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2481.1,4.03058]]]
["bitfinex","ETHUSD",1729987305558,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,2.60227441],[2479.9,4.03238],[2479.8,0.01]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2481.1,4.03058]]]
["bitfinex","ETHUSD",1729987305980,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,2.59227441],[2479.9,4.03238],[2479.8,0.02]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987306260,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,2.60227441],[2479.9,4.03238],[2479.8,0.01]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987306459,[[2480.4,4.0316],[2480.3,4.47785],[2480.1,1.47008721],[2480.0,5.1644372],[2479.8,0.01]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987307178,[[2480.4,4.0316],[2480.3,4.47785],[2480.1,1.47008721],[2480.0,5.1644372],[2479.8,0.01]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.03091],[2481.0,0.403063],[2501.2,2.12076728]]]
["bitfinex","ETHUSD",1729987307493,[[2480.4,4.0316],[2480.3,4.47785],[2480.1,1.47008721],[2480.0,5.1644372],[2479.8,0.01]],[[2480.7,1.47008721],[2480.8,0.8332],[2480.9,4.0309],[2481.0,0.403063],[2484.0,3.47253555]]]
["bitfinex","ETHUSD",1729987307795,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2477.5,0.1221872]],[[2480.6,1.47008721],[2480.8,4.86416],[2480.9,4.0309],[2481.0,0.403063],[2484.0,3.47253555]]]
["bitfinex","ETHUSD",1729987307961,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2477.5,0.1221872]],[[2480.6,1.47008721],[2480.8,4.86416],[2481.0,0.403063],[2484.0,3.47253555],[2490.4,13.95578175]]]
["bitfinex","ETHUSD",1729987308168,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,5.1644372],[2479.9,1.47008721],[2479.8,0.01]],[[2480.5,1.47008721],[2480.8,4.86416],[2481.0,0.403063],[2481.1,4.03059],[2484.0,5.49848912]]]
["bitfinex","ETHUSD",1729987308489,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2479.2,0.21678269]],[[2480.6,1.47008721],[2480.8,0.8332],[2480.9,4.0308],[2481.0,0.403063],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987309381,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2479.2,1.90926253]],[[2480.6,1.47008721],[2480.8,0.8332],[2480.9,4.0308],[2481.0,0.403063],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987309690,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2479.2,1.48614257]],[[2480.6,1.47008721],[2480.8,0.8332],[2480.9,4.0308],[2481.0,0.403063],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987310191,[[2480.4,4.0316],[2480.3,4.47785],[2480.0,6.63452441],[2479.8,0.01],[2479.2,1.33941762]],[[2480.6,1.47008721],[2480.8,0.8332],[2480.9,4.0308],[2481.0,0.403063],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987310395,[[2480.5,4.03143],[2480.3,0.4462],[2480.2,1.47008721],[2480.1,4.03208],[2480.0,1.1321872]],[[2480.8,2.30328721],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721],[2482.0,0.14724351]]]
["bitfinex","ETHUSD",1729987310574,[[2480.5,4.03136],[2480.3,4.47787],[2480.1,5.50216721],[2480.0,1.1321872],[2475.4,10.0]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987310758,[[2480.5,4.03136],[2480.3,4.47787],[2480.1,5.50216721],[2480.0,1.1321872],[2478.8,0.97528791]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987311680,[[2480.5,4.03136],[2480.3,4.47787],[2480.1,5.50216721],[2480.0,1.1321872],[2479.0,23.924]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987312396,[[2480.5,4.03136],[2480.3,4.47784],[2480.1,5.50216721],[2480.0,1.1321872],[2479.0,23.924]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987312606,[[2480.5,4.03136],[2480.3,4.47784],[2480.1,5.50216721],[2480.0,1.1321872],[2479.4,1.47008721]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987312899,[[2480.5,4.03136],[2480.3,0.4462],[2480.1,5.50216721],[2480.0,1.1321872],[2479.4,1.47008721]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987313062,[[2480.5,4.03136],[2480.3,4.47787],[2480.1,5.50216721],[2480.0,1.1321872],[2479.4,1.47008721]],[[2480.7,1.47008721],[2480.8,0.8332],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721]]]
["bitfinex","ETHUSD",1729987313761,[[2480.5,4.03136],[2480.3,4.47785],[2480.1,5.50216721],[2480.0,1.1321872],[2479.4,1.47008721]],[[2480.8,2.30328721],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721],[2488.7,11.8526793]]]
["bitfinex","ETHUSD",1729987313959,[[2480.5,4.03136],[2480.3,4.47785],[2480.1,5.50216721],[2480.0,1.1321872],[2479.4,1.47008721]],[[2480.8,1.47008721],[2481.0,7.03065],[2481.1,4.03059],[2481.5,5.49997721],[2485.9,9.07125813]]]
["bitfinex","ETHUSD",1729987314199,[[2480.7,4.03102],[2480.6,0.4462],[2480.5,4.882261],[2480.4,1.55071323],[2480.3,4.03175]],[[2481.0,0.8332],[2481.2,7.03043],[2481.3,4.03022],[2481.6,4.02969],[2481.8,0.01]]]
["bitfinex","ETHUSD",1729987314501,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2480.9,1.47008721],[2481.0,0.8332],[2481.2,7.03043],[2481.4,4.03],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987314661,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,2.30328721],[2481.2,7.03043],[2481.4,4.03],[2481.5,1.47008721],[2482.1,11.46309217]]]
["bitfinex","ETHUSD",1729987314860,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2480.9,1.47008721],[2481.0,0.8332],[2481.2,7.03043],[2481.4,4.03],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987315061,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.2,7.03043],[2481.4,4.03],[2481.5,1.47008721],[2481.8,4.03941]]]
["bitfinex","ETHUSD",1729987315297,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.2,7.86363],[2481.4,4.03],[2481.5,1.47008721],[2481.8,4.03941]]]
["bitfinex","ETHUSD",1729987315460,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2480.9,1.47008721],[2481.2,7.86363],[2481.4,4.03],[2481.5,1.47008721],[2481.8,4.03941]]]
["bitfinex","ETHUSD",1729987315961,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2480.9,1.47008721],[2481.2,0.8332],[2481.3,7.03015],[2481.4,4.03],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987316186,[[2480.8,4.03093],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.2,0.8332],[2481.3,7.03015],[2481.4,4.03],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987316383,[[2480.8,4.49917107],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.2,0.8332],[2481.3,7.03015],[2481.4,4.03],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987318204,[[2480.8,4.49917107],[2480.7,4.03102],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.3,3.0],[2481.4,4.03]]]
["bitfinex","ETHUSD",1729987318494,[[2480.8,4.49917107],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03]]]
["bitfinex","ETHUSD",1729987318495,[[2480.8,4.49917107],[2480.6,0.4462],[2480.5,0.850921],[2480.3,5.50183721],[2478.9,2.52298471]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03],[2761.6,0.5]]]
["bitfinex","ETHUSD",1729987318657,[[2480.8,4.49917107],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2478.9,2.52298471]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03],[2761.6,0.5]]]
["bitfinex","ETHUSD",1729987318860,[[2480.8,4.49917107],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2478.9,2.52298471]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03],[2494.4,4.74544589]]]
["bitfinex","ETHUSD",1729987319094,[[2480.8,4.49917107],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2478.9,2.52298471]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03],[2483.5,4.88452361]]]
["bitfinex","ETHUSD",1729987319307,[[2480.8,4.49917107],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2478.9,2.52298471]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03],[2483.4,4.88452361]]]
["bitfinex","ETHUSD",1729987319661,[[2480.8,0.46824107],[2480.7,4.03111],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,8.8939],[2482.0,4.02916],[2482.4,16.444]]]
["bitfinex","ETHUSD",1729987319893,[[2480.7,4.03111],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2268.9,8.03977273]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2482.0,4.02916],[2482.4,16.444]]]
["bitfinex","ETHUSD",1729987320070,[[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2268.9,8.03977273]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2482.0,4.02916],[2482.4,16.444]]]
["bitfinex","ETHUSD",1729987320071,[[2480.9,0.46812132],[2480.8,4.03094],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.0301],[2482.0,4.02916]]]
["bitfinex","ETHUSD",1729987322497,[[2480.9,0.46812132],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2268.9,8.03977273]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03009],[2482.0,4.02916]]]
["bitfinex","ETHUSD",1729987322803,[[2480.7,4.03109],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2470.3,13.99469272]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03009],[2482.0,4.02916]]]
["bitfinex","ETHUSD",1729987323001,[[2480.7,4.03109],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2470.3,13.99469272]],[[2480.9,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03009],[2482.0,4.02916]]]
["bitfinex","ETHUSD",1729987323399,[[2480.7,4.03109],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2470.3,13.99469272]],[[2480.9,1.47008721],[2481.1,3.0],[2481.2,8.89395],[2481.6,4.02969],[2482.0,4.02916]]]
["bitfinex","ETHUSD",1729987323606,[[2480.7,4.03109],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2479.5,13.15820546]],[[2480.9,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03007],[2481.6,4.02969]]]
["bitfinex","ETHUSD",1729987324167,[[2480.7,4.03109],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721],[2479.5,13.15820546]],[[2480.9,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.6,4.02969],[2494.4,4.74544589]]]
["bitfinex","ETHUSD",1729987324493,[[2480.8,4.03095],[2480.7,0.9359371],[2480.6,4.47736],[2480.5,0.850921],[2480.3,5.50183721]],[[2481.0,1.47008721],[2481.1,3.0],[2481.2,4.86351],[2481.4,4.03009],[2481.6,4.02969]]]
["bitfinex","ETHUSD",1729987325776,[[2481.0,4.03053],[2480.9,4.47692],[2480.8,0.08061817],[2480.7,0.9359371],[2480.6,5.50135721]],[[2481.4,4.03009],[2481.6,4.02969]]]
["bitfinex","ETHUSD",1729987325777,[[2481.0,4.03053],[2480.9,4.47692],[2480.8,0.08061817],[2480.7,0.9359371],[2480.6,5.50135721]],[[2481.4,0.7844],[2481.5,4.0299],[2481.6,4.02976],[2481.9,4.09923867],[2482.1,4.02898]]]
["bitfinex","ETHUSD",1729987325977,[[2481.0,4.03053],[2480.9,0.4462],[2480.7,6.43710431],[2480.6,0.01],[2480.4,0.01]],[[2481.4,1.47008721],[2481.6,4.81416],[2481.8,4.02944],[2482.1,4.02894],[2482.2,1.48008721]]]
["bitfinex","ETHUSD",1729987326177,[[2481.1,4.03034],[2480.9,0.4462],[2480.7,6.43710431],[2480.6,0.02],[2480.5,4.882341]],[[2481.4,1.47008721],[2481.6,4.81416],[2481.8,4.02944],[2482.1,4.02894],[2482.2,1.48008721]]]
["bitfinex","ETHUSD",1729987326392,[[2481.2,0.403034],[2480.9,0.4462],[2480.7,0.9359371],[2480.4,0.01],[2480.3,0.01]],[[2481.5,5.49990721],[2481.6,0.7844],[2482.2,0.01],[2482.4,0.07998606],[2482.6,7.29]]]
["bitfinex","ETHUSD",1729987326593,[[2480.7,4.03104],[2480.4,0.4462],[2480.3,0.01],[2480.2,1.48008721],[2480.1,3.0]],[[2481.5,5.49990721],[2482.2,0.01],[2482.4,0.07998606],[2482.6,7.29]]]
["bitfinex","ETHUSD",1729987326594,[[2480.7,4.03104],[2480.4,0.4462],[2480.3,0.01],[2480.2,1.48008721],[2480.1,3.0]],[[2481.2,4.03032],[2481.3,4.03028],[2481.5,1.47008721],[2481.7,4.02952],[2482.0,4.03901]]]
["bitfinex","ETHUSD",1729987326802,[[2480.8,4.03093],[2480.7,4.03104],[2480.4,0.4462],[2480.3,1.48008721],[2480.2,0.01]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,4.03001],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987327006,[[2480.8,4.03093],[2480.5,4.0313],[2480.4,0.4462],[2480.3,5.51185721],[2480.2,0.01]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,4.03001],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987327175,[[2480.6,4.03113],[2480.5,4.0313],[2480.4,0.4462],[2480.3,5.51185721],[2480.2,0.01]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,8.06075],[2481.5,1.47008721],[2481.6,4.02968]]]
["bitfinex","ETHUSD",1729987327494,[[2480.7,4.03108],[2480.6,4.881993],[2480.4,0.4462],[2480.3,4.03177],[2480.2,1.48008721]],[[2480.9,1.47008721],[2481.1,0.7844],[2481.2,8.06075],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987328097,[[2480.7,4.03108],[2480.6,4.881993],[2480.4,0.4462],[2480.3,5.50185721],[2480.2,0.01]],[[2481.1,0.7844],[2481.2,8.06075],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987328098,[[2480.7,4.03108],[2480.6,4.881993],[2480.4,0.4462],[2480.3,5.50185721],[2480.2,0.01]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,8.06075],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987328298,[[2480.7,4.03108],[2480.6,4.881993],[2480.4,0.4462],[2480.3,5.50185721],[2480.2,0.01]],[[2481.1,0.7844],[2481.2,8.06075],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987328299,[[2480.7,4.03108],[2480.6,4.881993],[2480.4,0.4462],[2480.3,4.03177],[2480.2,1.48008721]],[[2480.9,1.47008721],[2481.1,0.7844],[2481.2,8.06075],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987328607,[[2480.6,4.881993],[2480.4,4.47771],[2480.2,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0],[2481.5,5.49994721]]]
["bitfinex","ETHUSD",1729987328821,[[2480.6,4.881993],[2480.4,4.47771],[2480.2,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.0,4.03063],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987328989,[[2480.6,4.881993],[2480.4,0.4462],[2480.2,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0],[2484.2,2.02269685]]]
["bitfinex","ETHUSD",1729987329192,[[2480.6,4.881993],[2480.4,4.47766],[2480.3,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.1,4.81488],[2481.2,4.03032],[2481.4,3.0],[2483.3,4.88452361]]]
["bitfinex","ETHUSD",1729987329491,[[2480.6,4.881993],[2480.4,4.47766],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.1,4.81488],[2481.2,4.03032],[2481.4,3.0],[2483.3,4.88452361]]]
["bitfinex","ETHUSD",1729987329492,[[2480.6,4.881993],[2480.4,4.47766],[2480.2,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.1,4.81488],[2481.2,4.03032],[2481.4,3.0],[2483.3,6.91744809]]]
["bitfinex","ETHUSD",1729987329694,[[2480.6,4.881993],[2480.4,4.47766],[2480.2,1.47008721],[2480.1,4.04201],[2480.0,8.5721872]],[[2480.9,1.47008721],[2481.0,4.03063],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987331532,[[2480.7,0.46840116],[2480.6,4.881993],[2480.4,4.47766],[2480.2,1.47008721],[2480.1,4.04201]],[[2480.9,1.47008721],[2481.0,4.03063],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729987332581,[[2480.7,0.46840116],[2480.6,4.881993],[2480.4,0.4462],[2480.2,5.50200721],[2480.1,0.01]],[[2480.9,1.47008721],[2481.1,4.81489],[2481.2,4.03032],[2481.4,3.0],[2501.4,3.80598372]]]
["bitfinex","ETHUSD",1729987332783,[[2480.7,0.46840116],[2480.6,4.881993],[2480.4,1.91628721],[2480.2,4.03192],[2480.1,0.01]],[[2481.1,2.25448721],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721],[2481.8,0.01]]]
["bitfinex","ETHUSD",1729987333105,[[2480.7,4.49942116],[2480.6,4.881993],[2480.4,1.91628721],[2480.2,4.03192],[2480.1,0.01]],[[2481.1,2.25448721],[2481.2,4.03032],[2481.4,7.03011],[2481.5,1.47008721],[2481.7,4.02959]]]
["bitfinex","ETHUSD",1729987333277,[[2480.7,4.49942116],[2480.6,4.881993],[2480.4,1.91628721],[2480.2,4.03192],[2480.1,0.01]],[[2481.1,2.25448721],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721],[2481.7,4.02959]]]
["bitfinex","ETHUSD",1729987333475,[[2480.7,4.49942116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,1.47008721],[2480.2,4.03192]],[[2481.1,2.25448721],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721],[2485.1,2.49718478]]]
["bitfinex","ETHUSD",1729987333706,[[2480.7,4.49942116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,1.47008721],[2480.2,4.03192]],[[2481.1,6.28495721],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721],[2481.6,4.02967]]]
["bitfinex","ETHUSD",1729987333913,[[2480.7,4.49942116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,1.47008721],[2480.2,4.03192]],[[2481.1,6.28495721],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987333914,[[2480.7,0.46840116],[2480.6,4.881993],[2480.4,4.4777],[2480.3,1.47008721],[2480.2,4.03192]],[[2481.0,1.47008721],[2481.1,4.81487],[2481.2,4.03032],[2481.4,3.0],[2481.5,5.49992721]]]
["bitfinex","ETHUSD",1729987334083,[[2480.7,0.46840116],[2480.6,8.913193],[2480.4,0.4462],[2480.3,1.47008721],[2480.2,4.03192]],[[2481.0,1.47008721],[2481.1,4.81487],[2481.2,4.03032],[2481.4,3.0],[2481.5,5.49992721]]]
["bitfinex","ETHUSD",1729987335080,[[2480.7,0.46840116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,1.47008721],[2479.5,12.17]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987335281,[[2480.7,4.49941116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,5.50184721],[2479.5,13.43935988]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,4.03032],[2481.4,7.03012],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987335495,[[2480.7,4.49941116],[2480.6,4.881993],[2480.4,0.4462],[2480.3,5.50184721],[2479.5,13.43935988]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,8.06076],[2481.4,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987336322,[[2480.8,4.03086],[2480.7,5.88375158],[2480.4,4.03158],[2480.3,1.47008721],[2480.2,0.01]],[[2481.1,0.7844],[2481.2,4.47008721],[2481.3,4.03015],[2481.5,5.50004721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987336684,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,5.41535042],[2480.4,4.03158],[2480.3,1.47008721]],[[2481.1,0.7844],[2481.2,4.47008721],[2481.3,4.03015],[2481.5,5.50004721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987336990,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,5.41535042],[2480.4,4.03158],[2480.3,1.47008721]],[[2481.1,0.7844],[2481.2,4.47008721],[2481.3,8.06038],[2481.5,1.47008721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987337191,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,5.41535042],[2480.4,4.03158],[2480.3,1.47008721]],[[2481.1,0.7844],[2481.2,8.50040721],[2481.3,4.03015],[2481.5,1.47008721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987337391,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,4.47721],[2480.4,4.03158],[2480.3,1.47008721]],[[2481.1,0.7844],[2481.2,8.50040721],[2481.3,4.03015],[2481.5,1.47008721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987337914,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,0.4462],[2480.5,4.0313],[2480.4,4.03158]],[[2481.1,0.7844],[2481.2,8.50040721],[2481.3,4.03015],[2481.5,1.47008721],[2481.7,4.02949]]]
["bitfinex","ETHUSD",1729987338115,[[2480.9,0.46816166],[2480.8,4.03086],[2480.7,0.4462],[2480.6,4.03123],[2480.4,4.03158]],[[2481.0,1.47008721],[2481.1,0.7844],[2481.2,7.03032],[2481.3,4.03015],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987338891,[[2480.9,4.49895166],[2480.7,0.4462],[2480.4,4.03158],[2479.4,3.57957681],[2479.2,6.77538752]],[[2481.2,1.47008721],[2481.3,4.83555],[2481.5,5.50001721],[2482.0,4.04901],[2483.6,2.03681087]]]
["bitfinex","ETHUSD",1729987339078,[[2480.9,0.46816166],[2480.8,4.03093],[2480.7,0.4462],[2480.6,4.03117],[2480.4,4.03158]],[[2481.2,1.47008721],[2481.3,8.86579],[2481.5,1.47008721],[2481.6,3.0],[2482.0,4.04901]]]
["bitfinex","ETHUSD",1729987339516,[[2480.9,0.46816166],[2480.8,4.03093],[2480.7,0.4462],[2480.1,5.50217721],[2479.8,4.26935988]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,3.0],[2481.5,4.02994],[2481.6,3.0]]]
["bitfinex","ETHUSD",1729987339823,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,5.50150721],[2480.4,0.08061238]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,4.02994],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1729987339986,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,5.50150721],[2478.2,5.54509123]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,4.02994],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1729987340189,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,5.50150721],[2480.0,9.40842712]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,4.02994],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987341110,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,5.50150721],[2480.0,8.5621872]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,4.02994],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987341426,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,5.50150721],[2480.0,9.40842712]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,4.02994],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987343131,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.2,1.47008721],[2481.3,0.8054],[2481.4,7.02999],[2481.5,5.50002721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987345112,[[2480.9,4.99335083],[2480.8,4.03093],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.2,1.47008721],[2481.3,4.83556],[2481.4,7.02999],[2481.5,1.47008721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987345695,[[2480.9,0.96269083],[2480.8,8.0618],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.2,1.47008721],[2481.3,4.83556],[2481.4,7.02999],[2481.5,1.47008721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987346021,[[2480.9,0.46816166],[2480.8,8.0618],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.2,1.47008721],[2481.3,4.83556],[2481.4,7.02999],[2481.5,1.47008721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987346324,[[2480.9,0.46816166],[2480.8,8.0618],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.1,1.47008721],[2481.3,4.83556],[2481.4,7.02999],[2481.5,1.47008721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987347421,[[2480.9,4.49889166],[2480.8,4.03087],[2480.7,0.4462],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.2,1.47008721],[2481.3,4.83556],[2481.4,3.0],[2481.5,1.47008721],[2481.8,4.02937]]]
["bitfinex","ETHUSD",1729987347628,[[2481.1,4.03047],[2481.0,0.4462],[2480.9,4.49889166],[2480.5,4.03142],[2480.4,1.47008721]],[[2481.3,4.83556],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987347629,[[2481.1,4.03047],[2481.0,0.4462],[2480.9,4.57952399],[2480.6,4.03125],[2480.5,1.48008721]],[[2481.3,1.47008721],[2481.5,4.83523],[2481.7,3.0],[2482.0,0.01],[2482.2,1.550065]]]
["bitfinex","ETHUSD",1729987347920,[[2481.2,0.46773973],[2481.1,4.03047],[2481.0,0.4462],[2480.9,4.03075],[2480.6,4.03125]],[[2481.3,1.47008721],[2481.5,4.83523],[2481.7,7.0296],[2481.9,4.02917],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987348226,[[2481.3,4.03005],[2481.2,0.9621807],[2481.1,4.03034],[2481.0,0.4462],[2480.8,5.50103721]],[[2481.5,1.47008721],[2481.7,7.835],[2481.9,4.02926],[2482.2,4.09867779],[2482.3,0.01]]]
["bitfinex","ETHUSD",1729987348519,[[2481.3,4.03005],[2481.2,0.49444097],[2481.1,4.03034],[2481.0,0.4462],[2480.8,4.03095]],[[2481.4,1.47008721],[2481.7,7.835],[2481.9,4.02926],[2482.2,4.0287],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987348826,[[2481.3,4.03005],[2481.1,4.03034],[2481.0,0.4462],[2480.8,4.03095],[2480.6,1.48008721]],[[2481.4,1.47008721],[2481.7,7.835],[2481.9,4.02926],[2482.2,5.49878721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987349202,[[2481.3,4.03005],[2481.1,4.03034],[2481.0,0.4462],[2480.8,4.03095],[2480.6,1.48008721]],[[2481.4,1.47008721],[2481.7,11.86457],[2482.2,5.49878721],[2482.3,0.02],[2483.8,8.35303397]]]
["bitfinex","ETHUSD",1729987349402,[[2481.1,4.03034],[2481.0,0.4462],[2480.8,4.03095],[2480.6,1.48008721],[2476.6,5.58906008]],[[2481.4,1.47008721],[2481.7,11.86457],[2482.2,5.49878721],[2482.3,0.02],[2483.8,8.35303397]]]
["bitfinex","ETHUSD",1729987349630,[[2481.1,8.508324],[2481.0,0.4462],[2480.8,4.03095],[2480.6,1.48008721],[2477.8,6.29761172]],[[2481.3,1.47008721],[2481.7,11.86457],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987349787,[[2481.1,8.508324],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721],[2480.6,0.01]],[[2481.7,11.86457],[2482.1,4.02885],[2482.3,0.02],[2483.8,6.28010178],[2483.9,2.06975217]]]
["bitfinex","ETHUSD",1729987349990,[[2481.1,8.508324],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721],[2480.6,0.01]],[[2481.4,1.47008721],[2481.7,11.86457],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987350303,[[2481.1,8.508324],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721],[2480.6,0.01]],[[2481.3,1.47008721],[2481.7,11.86457],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987350708,[[2481.2,4.0303],[2481.1,4.477984],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721]],[[2481.3,1.47008721],[2481.7,11.86456],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987351008,[[2481.2,4.9257484],[2481.1,4.477984],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721]],[[2481.4,1.47008721],[2481.7,11.86456],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987352213,[[2481.2,4.9257484],[2481.1,4.477984],[2481.0,0.4462],[2480.8,4.03095],[2480.7,1.47008721]],[[2481.3,1.47008721],[2481.7,11.86456],[2482.1,4.02885],[2482.2,1.47008721],[2482.3,0.02]]]
["bitfinex","ETHUSD",1729987353043,[[2481.2,4.9257484],[2481.1,0.447654],[2481.0,0.4462],[2480.8,5.50103721],[2480.4,1.26935988]],[[2481.5,1.47008721],[2481.7,7.83497],[2481.9,4.02927],[2482.1,4.02885],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987353213,[[2481.3,4.03014],[2481.2,4.9257484],[2481.0,0.4462],[2480.8,5.50103721],[2480.7,0.01]],[[2481.5,1.47008721],[2481.7,7.83497],[2481.9,4.02927],[2482.1,4.02885],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987353398,[[2481.3,4.47634],[2481.2,4.9257484],[2480.9,4.03075],[2480.8,1.47008721],[2480.7,0.01]],[[2481.5,1.47008721],[2481.7,0.8054],[2481.8,4.02933],[2481.9,4.02927],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987353596,[[2481.3,1.38640884],[2481.2,4.0303],[2481.0,4.03049],[2480.9,4.03075],[2480.7,1.48008721]],[[2481.4,1.47008721],[2481.7,4.83494],[2481.8,4.02933],[2482.0,3.0],[2483.8,2.07293219]]]
["bitfinex","ETHUSD",1729987353802,[[2481.3,0.4462],[2481.2,4.03023],[2480.7,1.48008721],[2479.2,8.42932171],[2478.6,3.24514344]],[[2481.4,1.47008721],[2481.7,4.83494],[2481.8,4.02933],[2482.0,3.0],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987354001,[[2481.3,0.4462],[2481.2,4.03023],[2480.7,1.48008721],[2480.1,3.58430549],[2479.5,12.17]],[[2481.4,1.47008721],[2481.7,4.83494],[2481.8,4.02933],[2482.0,3.0],[2482.1,4.02887]]]
["bitfinex","ETHUSD",1729987354214,[[2481.3,4.47634],[2481.2,4.03023],[2480.8,4.03089],[2480.7,1.48008721],[2480.1,3.58430549]],[[2481.4,1.47008721],[2481.7,4.83494],[2481.8,4.02933],[2482.0,3.0],[2482.1,4.02887]]]
["bitfinex","ETHUSD",1729987354543,[[2481.3,4.03014],[2481.2,4.47643],[2480.8,5.50097721],[2480.7,0.01],[2480.1,3.58430549]],[[2481.4,1.47008721],[2481.7,0.8054],[2481.8,8.05876],[2482.0,3.0],[2482.2,5.49878721]]]
["bitfinex","ETHUSD",1729987355036,[[2481.3,4.03014],[2481.2,4.47643],[2480.8,4.03089],[2480.7,1.48008721],[2480.2,2.11421828]],[[2481.4,1.47008721],[2481.7,0.8054],[2481.8,4.02933],[2482.0,3.0],[2482.2,5.49878721]]]
["bitfinex","ETHUSD",1729987355333,[[2481.5,4.47594],[2481.4,4.02984],[2481.3,0.08060089],[2481.1,5.50051721],[2480.9,0.01]],[[2481.7,1.47008721],[2481.9,3.8054],[2482.0,4.02908],[2482.2,5.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987355538,[[2481.6,0.850578],[2481.5,4.47594],[2481.4,4.02984],[2481.1,4.03043],[2481.0,1.47008721]],[[2481.7,1.47008721],[2481.9,3.8054],[2482.0,4.02908],[2482.2,5.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987355702,[[2481.6,0.850578],[2481.5,4.47594],[2481.4,4.02984],[2481.1,5.50051721],[2480.9,0.02]],[[2481.7,1.47008721],[2481.9,3.8054],[2482.0,4.02908],[2482.2,5.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987355703,[[2481.6,0.850578],[2481.5,4.47594],[2481.4,4.02984],[2481.1,5.50051721],[2480.9,0.02]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987356037,[[2481.6,0.850578],[2481.5,4.47594],[2481.4,4.02984],[2481.1,4.03043],[2481.0,1.47008721]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987359052,[[2481.6,4.880228],[2481.5,4.47594],[2481.1,4.03043],[2481.0,1.47008721],[2267.7,0.25160688]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.4,4.02844]]]
["bitfinex","ETHUSD",1729987359242,[[2481.6,0.850578],[2481.5,4.47594],[2481.1,4.03043],[2481.0,1.47008721],[2480.8,4.0308]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987359540,[[2481.6,0.850578],[2481.5,4.47593],[2481.3,4.03005],[2481.1,5.50051721],[2480.8,4.0308]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987359938,[[2481.6,0.850578],[2481.5,4.47593],[2481.1,5.50051721],[2480.8,4.0308],[2478.7,6.51023145]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987360110,[[2481.6,0.850578],[2481.5,4.47593],[2481.3,4.03003],[2481.1,4.03043],[2481.0,1.47008721]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987360310,[[2481.6,0.850578],[2481.5,4.47593],[2481.3,4.03002],[2481.1,4.03043],[2481.0,1.47008721]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987360943,[[2481.6,0.850578],[2481.5,8.50567],[2481.1,4.03043],[2481.0,1.47008721],[2463.5,0.63014037]],[[2481.7,1.47008721],[2481.9,0.8054],[2482.0,4.02908],[2482.2,8.49887721],[2482.5,4.09818048]]]
["bitfinex","ETHUSD",1729987361341,[[2481.6,0.46691159],[2481.3,4.03001],[2481.2,0.4462],[2480.9,4.0407],[2480.7,0.85530225]],[[2481.7,1.47008721],[2481.9,4.02919],[2482.2,4.47008721],[2482.5,0.07997048],[2482.6,4.02818]]]
["bitfinex","ETHUSD",1729987361509,[[2481.3,4.03001],[2481.2,0.4462],[2481.1,4.03036],[2480.9,4.0407],[2480.8,1.47008721]],[[2481.7,2.28168721],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721],[2482.5,0.07997048]]]
["bitfinex","ETHUSD",1729987361709,[[2481.3,4.03001],[2481.2,0.4462],[2481.1,4.03036],[2480.9,4.0407],[2480.8,1.47008721]],[[2481.4,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987362341,[[2481.3,4.03001],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2478.6,5.33894103]],[[2481.4,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987362729,[[2481.3,4.03001],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2478.6,3.24514344]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987362929,[[2481.3,4.03001],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2478.6,3.24514344]],[[2481.4,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987363132,[[2481.3,4.880658],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2478.6,3.24514344]],[[2481.4,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987363319,[[2481.3,4.880658],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.0,1.2675576]],[[2481.4,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987363646,[[2481.3,4.880658],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.0,1.2675576]],[[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987363647,[[2481.3,4.880658],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.0,1.2675576]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987363827,[[2481.3,0.850648],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.0,1.89848371]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987364033,[[2481.4,4.02998],[2481.3,0.850648],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987364731,[[2481.3,4.880708],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2478.6,2.8244]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987364935,[[2481.4,0.9357178],[2481.3,4.03006],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987366230,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2461.9,1.81338299]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987366431,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2479.8,0.75395781]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987367032,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,5.51078721],[2479.8,0.75395781],[2478.7,6.99191452]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2481.9,4.02919],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987368054,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,5.51078721],[2479.8,0.75395781],[2478.7,4.89814245]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.1,4.02898],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987368257,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,5.51078721],[2479.8,0.75395781],[2478.7,6.99191452]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.0,4.02904],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987368422,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2479.8,0.75395781]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.0,4.02904],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987369021,[[2481.4,4.9656978],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.7,0.01]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.0,4.02904],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987369223,[[2481.4,4.02998],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.7,0.01]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.0,4.02904],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987376523,[[2481.4,4.49715335],[2481.2,4.47647],[2480.9,4.0407],[2480.8,1.47008721],[2480.7,0.01]],[[2481.5,1.47008721],[2481.7,0.8116],[2481.8,4.02947],[2482.0,4.02904],[2482.2,8.49877721]]]
["bitfinex","ETHUSD",1729987377855,[[2481.4,4.49715335],[2481.2,0.4462],[2480.9,0.01],[2480.8,1.47008721],[2480.7,0.01]],[[2481.6,1.47008721],[2481.7,0.8116],[2482.0,4.02904],[2482.2,4.47008721],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1729987378064,[[2481.5,4.02979],[2481.4,4.49715335],[2481.2,0.4462],[2481.0,4.0306],[2480.9,0.01]],[[2481.6,1.47008721],[2481.7,0.8116],[2481.9,4.02919],[2482.0,4.02904],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987378441,[[2481.5,4.49684367],[2481.4,4.02998],[2481.2,0.4462],[2481.0,4.0306],[2480.9,1.48008721]],[[2481.6,1.47008721],[2481.7,0.8116],[2481.9,4.02919],[2482.0,4.02904],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987379139,[[2481.5,4.49684367],[2481.4,4.02998],[2481.2,0.4462],[2481.0,4.0306],[2480.9,0.01]],[[2481.6,1.47008721],[2481.7,0.8116],[2481.9,4.02919],[2482.0,4.02904],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987380476,[[2481.5,0.46705367],[2480.9,4.03071],[2480.8,4.03093],[2480.6,0.4462],[2480.5,4.03142]],[[2481.6,7.98589314],[2481.7,4.02951],[2481.8,3.0],[2481.9,4.02922],[2482.2,4.03877]]]
["bitfinex","ETHUSD",1729987380825,[[2480.9,4.03071],[2480.8,4.03093],[2480.6,0.4462],[2480.5,4.03142],[2480.0,7.05331669]],[[2481.4,4.03006],[2481.6,3.16834314],[2481.8,7.02935],[2482.1,0.06999404],[2482.2,4.03877]]]
["bitfinex","ETHUSD",1729987381025,[[2480.9,4.03071],[2480.6,0.4462],[2480.5,4.03142],[2480.2,12.18],[2480.1,2.31538946]],[[2481.1,1.47008721],[2481.2,0.7879],[2481.4,4.03006],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987381250,[[2480.9,4.03071],[2480.7,4.03106],[2480.6,0.4462],[2480.5,4.03142],[2480.2,12.18]],[[2481.1,1.47008721],[2481.2,0.7879],[2481.4,8.06016],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987381640,[[2480.7,4.031],[2480.6,0.4462],[2480.4,7.45],[2480.3,5.50175721],[2480.2,12.17]],[[2481.0,1.47008721],[2481.2,0.7879],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987381834,[[2480.8,4.47866],[2480.7,4.031],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167]],[[2481.1,1.47008721],[2481.2,0.7879],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987382363,[[2480.7,4.031],[2480.6,0.4462],[2480.3,5.50175721],[2480.2,0.01],[2480.1,3.85530225]],[[2481.0,1.47008721],[2481.2,0.7879],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987382535,[[2480.7,4.031],[2480.6,0.4462],[2480.3,5.50175721],[2480.1,3.85530225]],[[2481.0,1.47008721],[2481.2,0.7879],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987382536,[[2480.7,4.031],[2480.6,0.4462],[2480.4,0.01],[2480.3,5.50175721],[2480.1,3.85530225]],[[2481.0,1.47008721],[2481.2,4.81824],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987382736,[[2480.7,8.06204],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167],[2480.1,3.85530225]],[[2481.1,1.47008721],[2481.2,4.81824],[2481.3,4.03017],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987383242,[[2480.8,4.03094],[2480.7,4.031],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167]],[[2481.1,1.47008721],[2481.2,4.81824],[2481.5,1.47008721],[2481.6,0.22816872],[2482.8,2.421]]]
["bitfinex","ETHUSD",1729987383630,[[2480.8,4.03094],[2480.7,4.031],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167]],[[2481.1,1.47008721],[2481.2,4.81824],[2481.5,1.47008721],[2481.6,0.22816872],[2482.2,0.14239209]]]
["bitfinex","ETHUSD",1729987384094,[[2480.8,4.03094],[2480.7,4.031],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167]],[[2481.0,0.3759213],[2481.1,1.47008721],[2481.2,4.81824],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987384259,[[2480.8,4.03094],[2480.7,4.031],[2480.6,0.4462],[2480.4,1.48008721],[2480.3,4.03167]],[[2480.9,0.3759213],[2481.1,1.47008721],[2481.2,4.81824],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987384534,[[2480.8,4.881754],[2480.7,4.031],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2480.9,0.3759213],[2481.2,4.81824],[2481.5,1.47008721],[2481.6,0.22816872]]]
["bitfinex","ETHUSD",1729987384535,[[2480.8,4.881754],[2480.7,4.031],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2480.9,0.3759213],[2481.2,2.25798721],[2481.4,4.02998],[2481.5,1.47008721],[2481.6,4.02976]]]
["bitfinex","ETHUSD",1729987384734,[[2480.9,4.03071],[2480.8,4.881754],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2481.2,2.25798721],[2481.4,4.02998],[2481.5,1.47008721],[2481.6,4.02976],[2482.6,0.35099502]]]
["bitfinex","ETHUSD",1729987384931,[[2480.9,4.03071],[2480.8,4.881754],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2481.1,0.37595305],[2481.2,2.25798721],[2481.4,4.02998],[2481.5,1.47008721],[2481.6,4.02976]]]
["bitfinex","ETHUSD",1729987385130,[[2480.9,4.03071],[2480.8,4.881754],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2481.0,0.37595305],[2481.2,2.25798721],[2481.4,4.02998],[2481.5,1.47008721],[2482.2,4.02883]]]
["bitfinex","ETHUSD",1729987385336,[[2480.9,4.03071],[2480.8,4.881754],[2480.6,0.4462],[2480.5,5.50150721],[2480.4,0.01]],[[2481.0,0.37595305],[2481.1,1.47008721],[2481.2,0.7879],[2481.3,4.03015],[2481.4,4.02998]]]
["bitfinex","ETHUSD",1729987385832,[[2480.9,4.03071],[2480.8,4.881754],[2480.6,0.4462],[2480.5,4.03142],[2480.4,1.48008721]],[[2481.0,0.37595305],[2481.1,1.47008721],[2481.2,0.7879],[2481.3,4.03015],[2481.4,4.02998]]]
["bitfinex","ETHUSD",1729987386434,[[2480.9,4.03071],[2480.8,4.881754],[2480.7,1.47008721],[2480.6,4.03124],[2480.4,0.01]],[[2481.0,0.37595305],[2481.4,0.7879],[2481.5,3.0],[2481.6,4.02975],[2481.8,3.0]]]
["bitfinex","ETHUSD",1729987386646,[[2481.1,4.03031],[2481.0,4.03058],[2480.9,0.52680762],[2480.8,4.881754],[2480.7,1.47008721]],[[2481.4,0.7879],[2481.5,3.0],[2481.6,4.02975],[2481.8,3.0]]]
["bitfinex","ETHUSD",1729987386647,[[2481.1,4.03031],[2481.0,4.03058],[2480.9,0.52680762],[2480.8,4.881754],[2480.7,1.47008721]],[[2481.4,1.47008721],[2481.5,3.0],[2481.6,4.81765],[2481.8,4.02942],[2482.1,4.09892404]]]
["bitfinex","ETHUSD",1729987386871,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.7,1.47008721]],[[2481.3,0.37600171],[2481.4,1.47008721],[2481.5,3.0],[2481.6,4.81765],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987387162,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.7,1.47008721]],[[2481.2,0.37600171],[2481.3,0.37600171],[2481.5,3.0],[2481.6,4.81765]]]
["bitfinex","ETHUSD",1729987387163,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.7,1.47008721]],[[2481.2,0.37600171],[2481.3,1.47008721],[2481.5,3.0],[2481.6,8.8474],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1729987387485,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.6,5.50126721]],[[2481.2,0.37600171],[2481.3,1.47008721],[2481.5,3.0],[2481.6,8.8474],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1729987388173,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.6,1.47008721]],[[2481.2,0.37600171],[2481.6,4.81765],[2482.0,4.02905],[2483.8,6.28010178],[2483.9,2.06975217]]]
["bitfinex","ETHUSD",1729987388349,[[2481.1,4.88907976],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.5,0.37600171],[2481.6,4.81765],[2481.8,4.02941],[2482.0,4.02905],[2482.1,0.01]]]
["bitfinex","ETHUSD",1729987388547,[[2481.1,4.03031],[2481.0,4.03058],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.04109]],[[2481.3,1.47008721],[2481.4,0.37600171],[2481.6,4.81765],[2481.8,4.02946],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1729987388745,[[2481.1,4.03031],[2481.0,4.0306],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.04109]],[[2481.2,0.37600171],[2481.3,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987388967,[[2481.1,4.03031],[2481.0,4.0306],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.2,0.37600171],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987389344,[[2481.2,4.0303],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37612302],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987389549,[[2481.2,4.0303],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37612295],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987391473,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946],[2482.3,0.01]]]
["bitfinex","ETHUSD",1729987391647,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37619452],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02949],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987392947,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.04109]],[[2481.3,0.37619452],[2481.4,1.47008721],[2481.6,0.7879],[2481.8,4.02946],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987393145,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,1.84628173],[2481.6,4.81756],[2481.8,4.02946],[2482.1,4.02888],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987393531,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37619452],[2481.4,1.47008721],[2481.6,4.81756],[2481.8,4.02946],[2482.1,4.02888]]]
["bitfinex","ETHUSD",1729987395457,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,4.81756],[2481.8,4.02946],[2482.1,4.02888]]]
["bitfinex","ETHUSD",1729987396179,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51117721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02951],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987396380,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881744],[2480.7,1.48008721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.02951],[2481.8,4.02946]]]
["bitfinex","ETHUSD",1729987396556,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,4.47695],[2480.8,2.32090121],[2480.7,0.01]],[[2481.3,0.37631264],[2481.5,1.47008721],[2481.6,0.7879],[2481.9,4.02926],[2482.0,7.0291]]]
["bitfinex","ETHUSD",1729987396743,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,4.47695],[2480.8,2.32090121],[2480.7,0.01]],[[2481.3,0.37631264],[2481.5,1.47008721],[2481.6,0.7879],[2481.8,4.02936],[2481.9,4.02926]]]
["bitfinex","ETHUSD",1729987398781,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,4.47695],[2480.8,2.32090121],[2480.7,0.01]],[[2481.3,0.37631264],[2481.5,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2481.9,4.02926]]]
["bitfinex","ETHUSD",1729987399380,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2481.9,4.0293]]]
["bitfinex","ETHUSD",1729987399577,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,4.81761],[2481.7,4.0295],[2483.2,4.88452361]]]
["bitfinex","ETHUSD",1729987399751,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2481.9,4.02929]]]
["bitfinex","ETHUSD",1729987400152,[[2481.2,1.30288127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2486.9,10.46683631]]]
["bitfinex","ETHUSD",1729987400357,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2482.8,0.1435605]]]
["bitfinex","ETHUSD",1729987400658,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,0.37631264],[2481.4,1.47008721],[2481.6,0.7879],[2481.7,4.0295],[2482.8,0.1435605]]]
["bitfinex","ETHUSD",1729987400860,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,1.14501264],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.0293],[2482.8,0.1435605]]]
["bitfinex","ETHUSD",1729987401387,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,1.14501264],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.0293],[2482.8,1.27132442]]]
["bitfinex","ETHUSD",1729987401551,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,1.14501264],[2481.4,1.47008721],[2481.7,4.0295],[2482.8,1.27132442],[2486.5,4.05937523]]]
["bitfinex","ETHUSD",1729987401748,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,5.51110721]],[[2481.3,1.14501264],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.0293],[2482.8,0.1435605]]]
["bitfinex","ETHUSD",1729987402377,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,1.14501264],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.02925],[2482.8,1.27132442]]]
["bitfinex","ETHUSD",1729987403082,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,1.14500214],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.02925],[2482.8,1.27132442]]]
["bitfinex","ETHUSD",1729987404088,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37630214],[2481.4,1.47008721],[2481.7,4.0295],[2481.9,4.02925],[2482.8,1.27132442]]]
["bitfinex","ETHUSD",1729987404281,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37630214],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,4.0295],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1729987406056,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37630214],[2481.5,2.23878721],[2481.7,4.0295],[2481.9,4.02925],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729987406256,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37630214],[2481.5,2.23878721],[2481.7,4.0295],[2481.9,4.02925],[2485.7,2.47133383]]]
["bitfinex","ETHUSD",1729987406457,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37630214],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,4.0295],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1729987406859,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,4.0295],[2481.9,4.02925]]]
["bitfinex","ETHUSD",1729987409485,[[2481.2,1.30288127],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,0.01]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,4.0295],[2481.9,4.02928]]]
["bitfinex","ETHUSD",1729987409670,[[2481.2,1.30288127],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,0.01]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,8.05908],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987410000,[[2481.2,1.30288127],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,0.01]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,8.05908],[2485.7,41.54259196]]]
["bitfinex","ETHUSD",1729987411061,[[2481.2,1.30288127],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,1.48008721]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.7,8.05908],[2485.7,41.54259196]]]
["bitfinex","ETHUSD",1729987411880,[[2481.2,1.30288127],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,0.01]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.6,4.02966],[2481.7,4.0295]]]
["bitfinex","ETHUSD",1729987412063,[[2481.2,0.45165479],[2481.1,8.06067],[2480.9,0.4462],[2480.8,4.881764],[2480.7,0.01]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.6,4.02966],[2481.7,4.0295]]]
["bitfinex","ETHUSD",1729987412258,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.6,5.51129721]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,0.7687],[2481.6,4.02966],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987412490,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.6,5.51129721]],[[2481.3,0.37635697],[2481.4,1.47008721],[2481.5,4.79855],[2481.6,4.02966],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987412908,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.6,5.51129721]],[[2481.3,1.84644418],[2481.5,4.79855],[2481.6,4.02966],[2482.0,7.02903],[2482.8,1.34128479]]]
["bitfinex","ETHUSD",1729987413801,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.6,5.51129721]],[[2481.3,1.84644418],[2481.5,0.7687],[2481.6,8.05944],[2482.0,7.02903],[2482.8,1.34128479]]]
["bitfinex","ETHUSD",1729987414897,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.6,5.51129721]],[[2481.3,1.84650731],[2481.5,0.7687],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987415104,[[2481.2,0.45165479],[2481.1,4.03031],[2480.9,4.47689],[2480.8,0.850814],[2480.7,0.01]],[[2481.3,1.84650731],[2481.5,0.7687],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987417790,[[2481.2,0.45165479],[2481.1,8.0607],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,1.84650731],[2481.5,0.7687],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987418205,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,1.84650731],[2481.5,0.7687],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987418588,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,0.3764201],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987418811,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903],[2485.7,11.54259196]]]
["bitfinex","ETHUSD",1729987419018,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.4,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987419218,[[2481.2,5.33318127],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987420386,[[2481.2,4.48195479],[2481.1,4.03031],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987421423,[[2481.2,4.48195479],[2480.9,4.47685],[2480.8,0.850814],[2480.7,4.0411],[2472.7,0.0138202]],[[2481.3,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02947],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987421632,[[2481.2,4.48195479],[2480.9,4.47685],[2480.8,0.850814],[2480.7,4.0411],[2476.0,19.09658118]],[[2481.3,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987421805,[[2481.2,4.48195479],[2480.9,4.47685],[2480.8,0.850814],[2480.7,4.0411],[2480.6,1.48008721]],[[2481.3,0.3764553],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987423011,[[2481.2,4.48195479],[2480.9,4.47685],[2480.8,0.850814],[2480.7,4.0411],[2480.6,1.48008721]],[[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903],[2495.8,12.2]]]
["bitfinex","ETHUSD",1729987423313,[[2481.2,4.48195479],[2481.0,4.03062],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.4,0.3765105],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987423617,[[2481.2,4.48195479],[2481.0,4.03062],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987423618,[[2481.2,4.48195479],[2481.0,4.03062],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,0.3765105],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987425022,[[2481.2,4.48195479],[2481.0,4.03062],[2480.9,0.4462],[2480.8,0.850814],[2480.7,4.0411]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987427118,[[2481.2,4.48195479],[2481.0,4.03062],[2480.9,0.4462],[2480.8,2.32090121],[2480.7,4.0411]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987428524,[[2481.2,4.48195479],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.01]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987431190,[[2481.2,4.48195479],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.85530225]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987432188,[[2481.2,4.78439335],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.85530225]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987433039,[[2481.2,4.48195479],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.85530225]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987433218,[[2481.2,4.78440591],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.85530225]],[[2481.3,0.37653462],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987435242,[[2481.2,4.7844259],[2481.1,4.03046],[2480.9,0.4462],[2480.8,6.35184121],[2480.7,0.85530225]],[[2481.3,0.37685169],[2481.5,2.23878721],[2481.6,4.02966],[2481.8,4.02946],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987435935,[[2481.2,0.7541259],[2481.0,4.03051],[2480.9,4.47687],[2480.8,0.850814],[2480.7,0.85530225]],[[2481.3,0.37685169],[2481.5,6.26861721],[2481.6,4.02966],[2482.0,7.02901],[2490.3,13.95578175]]]
["bitfinex","ETHUSD",1729987436134,[[2481.2,0.45165479],[2481.1,4.03045],[2480.9,4.47687],[2480.7,0.85530225],[2480.5,3.16069172]],[[2481.3,1.18875169],[2481.5,5.49991721],[2481.6,4.02966],[2481.9,4.02918],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987436456,[[2481.2,0.45165479],[2481.1,4.03045],[2480.9,4.47687],[2480.7,0.84530225],[2480.5,1.48008721]],[[2481.3,1.18875169],[2481.5,5.49991721],[2481.6,4.02966],[2481.9,4.02918],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987436614,[[2481.2,0.45165479],[2481.1,4.03045],[2480.9,4.47687],[2480.7,0.84530225],[2480.6,4.04125]],[[2481.3,1.18875169],[2481.5,1.47008721],[2481.6,8.05941],[2481.9,4.02918],[2482.0,3.0]]]
["bitfinex","ETHUSD",1729987436809,[[2481.2,0.45165479],[2481.1,4.03045],[2480.9,4.47687],[2480.7,0.85530225],[2480.6,4.04125]],[[2481.3,1.18875169],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944],[2481.9,4.02918]]]
["bitfinex","ETHUSD",1729987437138,[[2481.2,0.45165479],[2481.1,8.06084],[2480.9,0.4462],[2480.7,0.85530225],[2480.6,5.30920338]],[[2481.3,1.18875169],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944],[2482.1,4.02894]]]
["bitfinex","ETHUSD",1729987437511,[[2481.2,0.45165479],[2481.1,8.06084],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,1.18875169],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944],[2482.1,4.02894]]]
["bitfinex","ETHUSD",1729987439045,[[2481.2,0.45165479],[2481.1,8.06084],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,0.8119],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944],[2482.1,4.02894]]]
["bitfinex","ETHUSD",1729987439345,[[2481.2,0.45165479],[2481.1,8.06084],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944],[2482.1,4.02894]]]
["bitfinex","ETHUSD",1729987440438,[[2481.2,0.45165479],[2481.1,4.03039],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.5,1.47008721],[2481.6,4.02966],[2489.2,2.95793703],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1729987440643,[[2481.2,0.45165479],[2481.1,4.03039],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987440815,[[2481.2,0.45165479],[2481.1,4.03039],[2480.9,4.47686],[2480.7,4.88640225],[2480.6,2.67854816]],[[2481.3,1.18875262],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987441138,[[2481.2,0.45165479],[2481.1,8.06077],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987441441,[[2481.2,0.45165479],[2481.1,8.06077],[2480.9,0.4462],[2480.7,4.88640225],[2480.6,2.74804059]],[[2481.3,1.18875262],[2481.4,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987442813,[[2481.2,0.45165479],[2481.1,8.06077],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.4,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987443008,[[2481.2,4.48195479],[2481.1,4.03038],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.3,1.18875262],[2481.4,1.47008721],[2481.6,4.02966],[2481.8,4.02945],[2482.0,7.02903]]]
["bitfinex","ETHUSD",1729987443452,[[2481.2,4.78443624],[2481.1,4.03038],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.3,0.37685262],[2481.4,1.47008721],[2481.5,0.7698],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987443855,[[2481.2,4.48195479],[2481.1,4.03038],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.3,0.37685262],[2481.5,0.7698],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987443856,[[2481.2,4.48195479],[2481.1,4.03038],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.3,0.37685262],[2481.5,2.23988721],[2481.6,4.02966],[2481.8,4.02945],[2489.1,1.22147088]]]
["bitfinex","ETHUSD",1729987444616,[[2481.2,4.48195479],[2481.1,4.03038],[2480.9,0.4462],[2480.7,6.35648946],[2480.6,1.27795338]],[[2481.5,2.23988721],[2481.6,4.02966],[2481.8,4.02945],[2485.5,9.07125813],[2489.1,1.22147088]]]
["bitfinex","ETHUSD",1729987444927,[[2481.2,4.48195479],[2481.1,4.03038],[2480.9,0.4462],[2480.7,2.32538946],[2480.6,1.27795338]],[[2481.5,2.23988721],[2481.8,4.02945],[2482.0,3.0],[2485.5,9.07125813],[2489.1,1.22147088]]]
["bitfinex","ETHUSD",1729987445135,[[2481.3,4.02998],[2481.2,4.48194479],[2480.9,4.03077],[2480.8,1.47008721],[2480.7,0.85530225]],[[2481.6,1.47008721],[2481.8,4.02941],[2482.1,3.0],[2482.3,4.02861],[2482.5,0.08995083]]]
["bitfinex","ETHUSD",1729987445336,[[2481.3,4.02998],[2481.2,4.48194479],[2480.9,4.03077],[2480.8,1.47008721],[2480.7,0.85530225]],[[2481.8,4.02941],[2482.1,3.0],[2482.3,4.02861],[2482.5,0.08995083]]]
["bitfinex","ETHUSD",1729987445337,[[2481.3,0.4462],[2481.2,0.45165479],[2481.0,1.47008721],[2480.9,0.84530225],[2480.8,0.01]],[[2481.7,1.47008721],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987445545,[[2481.4,0.45144627],[2481.3,0.4462],[2481.0,1.47008721],[2480.9,1.8956643],[2480.8,0.01]],[[2481.7,1.47008721],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987445747,[[2481.4,0.45144627],[2481.3,0.4462],[2481.0,2.52044926],[2480.9,0.84530225],[2480.8,0.01]],[[2481.7,1.47008721],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987445924,[[2481.4,0.45144627],[2481.3,0.4462],[2481.0,2.52044926],[2480.9,0.84530225],[2480.8,0.01]],[[2481.6,1.47008721],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987446121,[[2481.4,0.45144627],[2481.3,0.4462],[2481.0,2.52044926],[2480.9,0.84530225],[2480.8,0.01]],[[2481.6,1.84713344],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987446328,[[2481.4,0.45144627],[2481.3,0.4462],[2480.9,2.52044926],[2480.8,0.85530225],[2480.2,0.68651034]],[[2481.5,0.37704623],[2481.6,1.47008721],[2481.8,0.7698],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987446556,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,4.03062],[2480.9,2.52044926]],[[2481.5,0.37704623],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987446849,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,4.03062],[2480.9,1.47008721]],[[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291],[2493.7,4.74544589]]]
["bitfinex","ETHUSD",1729987447054,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,4.03062],[2480.9,2.31538946]],[[2481.5,0.37704787],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987447551,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,4.03062],[2480.9,1.47008721]],[[2481.5,0.37704787],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987447862,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2478.9,5.3188525]],[[2481.5,0.37704787],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987448021,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.0,4.08658808]],[[2481.5,0.37704787],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987448338,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.3,0.63094923]],[[2481.5,0.37704787],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987448536,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.3,0.63094923]],[[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987448537,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.3,0.63094923]],[[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291],[2482.9,5.14933238]]]
["bitfinex","ETHUSD",1729987448741,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.3,0.63094923]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987449553,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.5,2.11644792]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987450352,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.4,9.74681051]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2508.0,4.89181297]]]
["bitfinex","ETHUSD",1729987450530,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.4,9.74681051]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.02914]]]
["bitfinex","ETHUSD",1729987450720,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.6,4.03127]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987450921,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03019],[2481.0,5.50070721],[2480.7,0.01]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79914],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987451514,[[2481.4,4.48134627],[2481.3,4.47631],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.48008721]],[[2481.5,0.37703217],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,7.02921],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987451721,[[2481.4,4.48134627],[2481.3,4.47631],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,2.32538946]],[[2481.5,0.37703217],[2481.7,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987451932,[[2481.4,4.48134627],[2481.3,4.47631],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,0.85530225]],[[2481.5,0.37703217],[2481.7,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987452232,[[2481.4,4.48134627],[2481.3,4.47631],[2481.0,5.50070721],[2480.8,0.85530225],[2480.5,2.11644792]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987452437,[[2481.4,4.48134627],[2481.3,4.47631],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,0.85530225]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987452661,[[2481.4,4.48134627],[2481.3,0.4462],[2481.1,5.50041721],[2481.0,4.03062],[2480.8,0.85530225]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987452963,[[2481.4,4.48134627],[2481.3,0.52679411],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,0.85530225]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2489.7,3.38278302]]]
["bitfinex","ETHUSD",1729987453255,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03025],[2481.0,1.47008721],[2480.8,4.88615225]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2482.2,5.49877721]]]
["bitfinex","ETHUSD",1729987453461,[[2481.4,4.48134627],[2481.3,0.4462],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02911]]]
["bitfinex","ETHUSD",1729987453813,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729987454434,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2491.4,4.05937523]]]
["bitfinex","ETHUSD",1729987454634,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2484.8,7.67567996]]]
["bitfinex","ETHUSD",1729987455778,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37703217],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2484.8,7.67567996]]]
["bitfinex","ETHUSD",1729987455920,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.8,8.8286],[2481.9,3.0],[2484.8,7.67567996]]]
["bitfinex","ETHUSD",1729987457660,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2484.8,7.67567996]]]
["bitfinex","ETHUSD",1729987457831,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2483.1,5.37176392]]]
["bitfinex","ETHUSD",1729987458042,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.7,4.02949],[2481.8,4.79913],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987458566,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2482.0,4.02913]]]
["bitfinex","ETHUSD",1729987459124,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37723421],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2487.4,13.70182654]]]
["bitfinex","ETHUSD",1729987459530,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.8,8.82857],[2481.9,3.0],[2487.4,13.70182654]]]
["bitfinex","ETHUSD",1729987459869,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2487.4,13.70182654]]]
["bitfinex","ETHUSD",1729987460051,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.8,8.82855],[2481.9,3.0],[2483.1,5.37176392]]]
["bitfinex","ETHUSD",1729987460250,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.8,8.82858],[2481.9,3.0],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987461837,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.8,4.79913],[2481.9,3.0],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987462038,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.7,4.0295],[2481.8,4.79913],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987462269,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.7,4.0295],[2481.8,0.7698],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987462573,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.6,1.47008721],[2481.7,4.0295],[2481.8,0.7698],[2481.9,7.02923]]]
["bitfinex","ETHUSD",1729987463080,[[2481.4,0.45144627],[2481.3,4.47632],[2481.2,4.03025],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,5.49958721],[2481.8,0.7698],[2481.9,7.02923],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987463283,[[2481.4,4.48142627],[2481.3,4.47632],[2481.0,1.47008721],[2480.9,4.03079],[2479.6,2.09955101]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,11.05855],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987463461,[[2481.4,4.48142627],[2481.3,4.47632],[2481.0,1.47008721],[2480.9,4.03079],[2480.5,2.11589899]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,11.05855],[2496.3,20.93367262]]]
["bitfinex","ETHUSD",1729987463643,[[2481.4,4.48142627],[2481.3,0.4462],[2481.0,1.47008721],[2480.9,4.03079],[2480.5,2.11589899]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,7.02923],[2491.4,4.05937523]]]
["bitfinex","ETHUSD",1729987463846,[[2481.4,4.48142627],[2481.3,0.4462],[2481.0,1.47008721],[2480.9,4.03079],[2480.4,9.74626158]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.7992],[2481.9,7.02923],[2483.1,5.37176392]]]
["bitfinex","ETHUSD",1729987464069,[[2481.4,4.48142627],[2481.3,0.4462],[2481.0,1.47008721],[2480.9,4.03079],[2480.4,9.74626158]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.7992],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987464379,[[2481.4,4.48142627],[2481.3,0.4462],[2481.1,4.03033],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.7992],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987464749,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.7992],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987465742,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987465971,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.1,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,11.05851],[2483.1,5.37176392]]]
["bitfinex","ETHUSD",1729987466177,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.1,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,0.7698],[2481.9,11.05851],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987466381,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.1,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987466549,[[2481.4,0.45144627],[2481.3,4.47618],[2481.2,4.03024],[2481.1,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2483.0,1.12776392]]]
["bitfinex","ETHUSD",1729987467778,[[2481.4,0.45144627],[2481.3,4.47618],[2481.2,4.03024],[2481.1,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987468462,[[2481.4,4.48142627],[2481.3,0.4462],[2481.2,4.03024],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987468661,[[2481.4,0.45144627],[2481.3,4.4762],[2481.2,4.03024],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987469246,[[2481.4,0.45144627],[2481.3,4.4762],[2481.2,4.03024],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987469568,[[2481.4,4.48142627],[2481.3,4.4762],[2481.0,1.47008721],[2480.9,4.03079],[2480.6,5.72187451]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987469750,[[2481.4,4.48142627],[2481.3,4.4762],[2481.1,1.47008721],[2480.9,4.03079],[2480.6,4.03127]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987469945,[[2481.4,4.48142627],[2481.3,0.4462],[2481.1,1.47008721],[2480.9,4.03079],[2480.6,5.72187451]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987470177,[[2481.4,0.45144627],[2481.3,0.4462],[2481.1,5.50041721],[2480.9,4.03079],[2480.6,4.03127]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987470345,[[2481.4,0.45144627],[2481.3,4.47631],[2481.1,5.50041721],[2480.9,4.03079],[2480.6,4.03127]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987470752,[[2481.4,0.45144627],[2481.3,4.47631],[2481.1,1.47008721],[2480.9,4.03079],[2480.6,4.03127]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987470958,[[2481.4,0.45144627],[2481.3,4.47627],[2481.1,4.03033],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987472095,[[2481.4,0.45144627],[2481.3,4.47627],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987472096,[[2481.4,0.45144627],[2481.3,4.47622],[2481.0,1.47008721],[2480.9,4.03079],[2280.6,0.2]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987472397,[[2481.4,0.45144627],[2481.3,4.47622],[2481.1,4.03033],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987472598,[[2481.4,0.45144627],[2481.3,4.47622],[2481.0,1.47008721],[2480.9,4.03079],[2480.6,5.72187451]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987472757,[[2481.4,0.45144627],[2481.3,8.50629],[2481.0,1.47008721],[2480.9,4.03079],[2480.6,5.72187451]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987473097,[[2481.4,0.45144627],[2481.3,8.50629],[2481.0,1.47008721],[2480.9,4.03079],[2480.6,4.03127]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987473256,[[2481.4,0.45144627],[2481.3,4.47622],[2481.1,4.03035],[2481.0,1.47008721],[2480.9,4.03079]],[[2481.5,0.37718291],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987473958,[[2481.4,0.45144627],[2481.3,8.50623],[2481.0,1.47008721],[2480.9,4.03079],[2477.4,2.79771181]],[[2481.5,0.37703683],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987474325,[[2481.4,0.45144627],[2481.3,8.50623],[2481.1,1.47008721],[2480.9,4.03079],[2477.3,2.79771181]],[[2481.5,0.37703683],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987474493,[[2481.4,0.45144627],[2481.3,4.47621],[2481.0,1.47008721],[2480.9,4.03079],[2478.9,4.09314225]],[[2481.5,0.37703683],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987474788,[[2481.4,0.45144627],[2481.3,8.50628],[2481.0,1.47008721],[2480.9,4.03079],[2479.8,4.93927762]],[[2481.5,0.37703683],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987474997,[[2481.4,0.45144627],[2481.3,8.50628],[2481.0,1.47008721],[2480.9,4.03079],[2479.9,0.90685762]],[[2481.5,0.37703683],[2481.7,1.47008721],[2481.8,4.79921],[2481.9,7.02923],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987475900,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.8,2.32538946]],[[2481.5,0.37703683],[2481.8,0.7698],[2481.9,7.02923],[2482.1,4.02893],[2482.4,4.02846]]]
["bitfinex","ETHUSD",1729987476200,[[2481.4,5.45779334],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.8,2.32538946]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,7.02923],[2482.1,4.02893],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987476361,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.9,0.84530225]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,7.02923],[2482.1,4.02893],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987476558,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.8,2.32538946]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,7.02923],[2482.1,4.02893],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987476863,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.9,0.84530225]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,7.02923],[2482.1,4.02893],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729987477057,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.9,0.84530225]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987477274,[[2481.4,5.3771989],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061],[2480.9,0.85530225]],[[2481.5,0.37703683],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987477693,[[2481.5,4.0298],[2481.4,1.3472189],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061]],[[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721],[2510.0,0.13]]]
["bitfinex","ETHUSD",1729987478003,[[2481.5,4.0298],[2481.4,1.3472189],[2481.3,4.47621],[2481.1,1.47008721],[2481.0,4.03061]],[[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987478203,[[2481.6,0.4511495],[2481.5,4.0298],[2481.4,0.89577263],[2481.3,4.47621],[2481.1,1.47008721]],[[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987478204,[[2481.6,0.4511495],[2481.5,4.0298],[2481.4,0.89577263],[2481.3,4.47621],[2481.1,1.47008721]],[[2481.7,0.37704365],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02893],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987479589,[[2481.6,0.4511495],[2481.5,4.0298],[2481.4,0.89577263],[2481.3,4.47621],[2481.1,1.47008721]],[[2481.7,0.37704365],[2481.8,2.23988721],[2481.9,8.05849],[2482.2,4.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987479885,[[2481.6,0.4511495],[2481.4,0.89577263],[2481.3,4.47621],[2481.1,1.47008721],[2275.3,0.05359848]],[[2481.7,0.37704365],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987480092,[[2481.6,0.4511495],[2481.5,4.02981],[2481.4,0.89577263],[2481.3,0.4462],[2481.2,1.47008721]],[[2481.7,0.37704365],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987480299,[[2481.5,4.02981],[2481.4,0.89577263],[2481.3,4.47622],[2481.2,1.47008721],[2480.4,0.59876259]],[[2481.7,0.37704365],[2481.8,2.23988721],[2481.9,4.02923],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987480604,[[2481.5,4.96999026],[2481.4,4.02996],[2481.3,0.4462],[2481.2,1.47008721],[2481.1,4.03044]],[[2481.6,0.37704365],[2481.8,2.23988721],[2482.0,4.02908],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987481504,[[2481.5,5.42122854],[2481.4,4.02996],[2481.3,0.4462],[2481.2,1.47008721],[2481.1,4.03044]],[[2481.6,0.37691956],[2481.8,2.23988721],[2482.0,4.02908],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987482388,[[2481.5,5.50181572],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2480.8,6.76884059]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,4.02898],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987482719,[[2481.5,5.50181572],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2480.8,6.76884059]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,8.05793],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987482903,[[2481.5,5.50181572],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.85530225]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,8.05793],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987483094,[[2481.5,5.50181572],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.01]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,8.05793],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987483482,[[2481.5,5.50181572],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.85530225]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,8.05793],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987483877,[[2481.5,5.42122854],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.85530225]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.1,8.05793],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987484321,[[2481.5,5.42122854],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.85530225]],[[2481.6,0.37691956],[2481.8,2.23988721],[2482.0,4.02902],[2482.1,4.02895],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729987484524,[[2481.5,5.42122854],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.0,0.85530225]],[[2481.6,0.37691956],[2481.8,0.7698],[2481.9,1.47008721],[2482.0,4.02902],[2482.1,4.02895]]]
["bitfinex","ETHUSD",1729987484816,[[2481.5,5.50181598],[2481.4,4.02996],[2481.3,1.91628721],[2481.2,4.03027],[2481.1,0.01]],[[2481.6,0.37691956],[2481.8,2.23988721],[2482.0,4.02902],[2482.2,8.49880721],[2482.7,4.04796]]]
["bitfinex","ETHUSD",1729987485119,[[2481.6,4.02964],[2481.5,5.50181598],[2481.3,1.91628721],[2481.2,4.03027],[2481.1,0.01]],[[2481.8,2.23988721],[2482.0,4.02902],[2482.2,8.49880721],[2482.7,4.04796],[2488.8,11.83254109]]]
["bitfinex","ETHUSD",1729987485421,[[2481.7,0.45099893],[2481.6,4.02964],[2481.5,4.96999026],[2481.3,1.91628721],[2481.2,4.03027]],[[2481.8,2.23988721],[2482.0,4.02902],[2482.2,8.49880721],[2482.7,4.04796],[2483.6,14.69100445]]]
["bitfinex","ETHUSD",1729987485663,[[2481.7,0.45099893],[2481.6,4.02964],[2481.5,4.96999026],[2481.3,1.91628721],[2481.2,4.03027]],[[2481.8,1.14673069],[2481.9,1.47008721],[2482.0,4.02902],[2482.2,8.49880721],[2482.7,4.04796]]]
["bitfinex","ETHUSD",1729987486186,[[2481.7,0.45099893],[2481.6,4.02964],[2481.5,4.96999026],[2481.3,1.91628721],[2481.2,4.03027]],[[2481.8,1.14673069],[2481.9,1.47008721],[2482.0,4.02902],[2482.2,7.02872],[2482.7,4.04796]]]
["bitfinex","ETHUSD",1729987486920,[[2481.7,0.45099893],[2481.6,4.02964],[2481.5,4.96999026],[2481.4,1.47008721],[2481.3,0.4462]],[[2481.8,1.14673069],[2481.9,1.47008721],[2482.1,4.02889],[2482.2,7.02872],[2482.7,4.04796]]]
["bitfinex","ETHUSD",1729987487124,[[2481.7,7.34183906],[2481.6,4.1102359],[2481.5,0.94018026],[2481.4,4.02994],[2481.3,0.01]],[[2481.8,0.37693069],[2482.1,0.8307],[2482.4,4.02847],[2483.0,1.12776392],[2483.1,7.31]]]
["bitfinex","ETHUSD",1729987487328,[[2481.7,7.7246274],[2481.6,4.02965],[2481.5,0.94018026],[2481.4,4.03994],[2481.3,0.85530225]],[[2481.8,0.37693069],[2482.3,2.30078721],[2482.4,4.02845],[2482.9,1.47008721],[2483.1,7.3]]]
["bitfinex","ETHUSD",1729987487617,[[2481.7,7.7246274],[2481.6,4.02965],[2481.5,0.94018026],[2481.4,4.03994],[2481.3,0.85530225]],[[2481.8,0.37693069],[2482.3,2.30078721],[2482.4,4.02845],[2482.6,4.02813],[2482.9,5.49764721]]]
["bitfinex","ETHUSD",1729987487925,[[2481.7,7.7246274],[2481.6,4.02965],[2481.5,0.94018026],[2481.4,4.88524225],[2481.3,0.01]],[[2481.8,0.37693069],[2482.3,2.30078721],[2482.4,4.02845],[2482.6,4.02813],[2482.9,5.49764721]]]
["bitfinex","ETHUSD",1729987488094,[[2481.9,4.02907],[2481.7,3.6951374],[2481.5,0.94018026],[2481.4,4.88524225],[2481.3,0.01]],[[2482.3,2.30078721],[2482.4,4.02845],[2482.6,4.02813],[2482.9,5.49764721],[2484.1,7.24678217]]]
["bitfinex","ETHUSD",1729987488302,[[2481.9,4.10964403],[2481.7,3.31234906],[2481.5,4.96993026],[2481.4,0.85530225],[2481.3,1.27795338]],[[2482.2,0.3768147],[2482.3,2.30078721],[2482.6,4.02813],[2482.9,5.49764721],[2484.1,7.24678217]]]
["bitfinex","ETHUSD",1729987488490,[[2482.0,4.47939427],[2481.9,4.10964403],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.94018026]],[[2482.1,0.3768147],[2482.3,2.30078721],[2482.5,4.0282],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987488690,[[2482.0,5.03646586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.3,0.01]],[[2482.1,0.3768147],[2482.3,2.30078721],[2482.5,4.0282],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987488999,[[2482.0,5.03646586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.4,0.01]],[[2482.1,0.3768147],[2482.3,2.30078721],[2482.5,4.0282],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987489000,[[2482.0,5.03646586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.4,0.01]],[[2482.1,0.3768141],[2482.3,2.30078721],[2482.5,4.0282],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987489189,[[2482.0,1.00756586],[2481.9,4.02907],[2481.7,1.39126292],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.3768141],[2482.3,2.30078721],[2482.4,4.02837],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987489393,[[2482.0,1.00756586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.3768141],[2482.3,2.30078721],[2482.4,4.02837],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987489587,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.3768141],[2482.3,2.30078721],[2482.6,8.05629],[2482.8,3.0],[2487.5,22.3937]]]
["bitfinex","ETHUSD",1729987489897,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.3768141],[2482.3,2.30078721],[2482.5,4.02822],[2482.6,4.02813],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987491622,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.1,0.3768141],[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.6,4.02813]]]
["bitfinex","ETHUSD",1729987491808,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.3768141],[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.6,4.02813]]]
["bitfinex","ETHUSD",1729987492627,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.6,4.02813]]]
["bitfinex","ETHUSD",1729987492628,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.6,4.02813],[2491.3,13.95578175]]]
["bitfinex","ETHUSD",1729987492803,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.1,0.37640064],[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.6,4.02813]]]
["bitfinex","ETHUSD",1729987494525,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721],[2483.0,4.02739]]]
["bitfinex","ETHUSD",1729987494728,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.84637834],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987494931,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987495125,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987495126,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721],[2487.9,10.46683631]]]
["bitfinex","ETHUSD",1729987495339,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,0.37622811],[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987495531,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02788],[2482.9,1.47008721],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1729987495744,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.8463142],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02799],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987495897,[[2482.0,5.03656586],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02799],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987500399,[[2482.0,4.47949427],[2481.9,4.02907],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02799],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987500599,[[2482.0,0.45049427],[2481.9,8.05814],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.4,4.02837],[2482.5,4.02822],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987500801,[[2482.0,4.47942427],[2481.9,4.02907],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.9,5.49763721],[2487.9,10.46683631]]]
["bitfinex","ETHUSD",1729987501098,[[2482.0,4.47942427],[2481.9,4.02907],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987503238,[[2482.1,4.02884],[2482.0,4.47942427],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987503433,[[2482.1,4.4790248],[2481.8,4.02919],[2481.7,2.86135013],[2481.6,4.02961],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987503742,[[2482.1,4.4790248],[2481.8,4.02919],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987504342,[[2482.1,4.4790248],[2481.9,4.02914],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.2,1.47008721],[2482.3,0.8307],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721]]]
["bitfinex","ETHUSD",1729987509908,[[2482.1,4.4790248],[2481.9,4.02914],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1729987510746,[[2482.1,4.4790248],[2481.9,4.02914],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721],[2483.6,7.78062778]]]
["bitfinex","ETHUSD",1729987515147,[[2482.1,4.4790248],[2481.9,4.02914],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721],[2483.6,7.71062333]]]
["bitfinex","ETHUSD",1729987515558,[[2482.1,4.4790248],[2481.9,4.02914],[2481.7,1.39126292],[2481.6,5.49969721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.02822],[2482.7,4.02797],[2482.9,5.49763721],[2483.5,0.21582642]]]
["bitfinex","ETHUSD",1729987516308,[[2482.1,4.4789448],[2481.9,4.02902],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.6,4.02806],[2482.7,4.02797],[2482.9,1.47008721],[2483.1,4.03732]]]
["bitfinex","ETHUSD",1729987517847,[[2482.1,4.4789448],[2481.9,4.02902],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.6,4.02806],[2482.7,4.02797],[2482.9,1.47008721],[2483.1,0.01]]]
["bitfinex","ETHUSD",1729987518034,[[2482.1,4.4789448],[2481.9,4.02902],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.0282],[2482.7,4.02797],[2482.9,1.47008721],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1729987518743,[[2482.1,4.4789448],[2481.9,4.02905],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.0282],[2482.7,4.02797],[2482.9,1.47008721],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1729987520456,[[2482.1,4.4789448],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01],[2479.3,4.89814245]],[[2482.3,2.30078721],[2482.5,4.0282],[2482.7,4.02797],[2482.9,1.47008721],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1729987520769,[[2482.1,4.4789448],[2481.9,4.02902],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,2.30078721],[2482.5,4.0282],[2482.7,4.02797],[2482.9,1.47008721],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1729987521137,[[2482.1,4.4789448],[2481.9,4.02902],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.2,0.37627914],[2482.3,2.30078721],[2482.5,4.0282],[2482.7,4.02797],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987522169,[[2482.1,4.4789448],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01],[2475.6,10.49601954]],[[2482.2,0.37627914],[2482.3,2.30078721],[2482.7,4.02797],[2482.9,1.47008721],[2493.7,17.44472719]]]
["bitfinex","ETHUSD",1729987522469,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.2,0.37627914],[2482.3,2.30078721],[2482.6,4.02804],[2482.7,4.02797],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987525077,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.2,0.37627914],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987526468,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797],[2488.1,4.74455582]]]
["bitfinex","ETHUSD",1729987526784,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.2,0.37655762],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987530494,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797],[2528.6,20.81878825]]]
["bitfinex","ETHUSD",1729987530788,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.01]],[[2482.2,0.37685504],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987531480,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,1.47008721],[2481.5,0.85530225]],[[2482.2,0.37685504],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987532391,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,0.01]],[[2482.2,0.37685504],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987532694,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37685504],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987534259,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797],[2484.5,6.28010178]]]
["bitfinex","ETHUSD",1729987534461,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.7,4.02797]]]
["bitfinex","ETHUSD",1729987537104,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.5,4.02822],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1729987538176,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.8,7.02784]]]
["bitfinex","ETHUSD",1729987538703,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.8,7.02785]]]
["bitfinex","ETHUSD",1729987539206,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,8.05619],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987539406,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,4.02804],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987539904,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.6,8.05615],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987540092,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.5,4.02822],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1729987540682,[[2482.1,4.78137012],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.5,4.02822],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1729987541004,[[2482.1,4.4789448],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.5,4.02822],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1729987541603,[[2482.1,4.78136969],[2482.0,4.029],[2481.7,5.42073292],[2481.6,2.31538946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,0.8307],[2482.4,1.47008721],[2482.5,4.02822],[2482.6,4.02804]]]
["bitfinex","ETHUSD",1729987541814,[[2482.1,4.78144969],[2482.0,4.029],[2481.7,1.39126292],[2481.6,4.87493225],[2481.5,1.27795338]],[[2482.2,1.84743862],[2482.3,0.8307],[2482.6,8.05618],[2482.9,5.49764721],[2734.7,24.91]]]
["bitfinex","ETHUSD",1729987542099,[[2482.1,4.4790248],[2482.0,4.029],[2481.7,1.39126292],[2481.6,6.34501946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,2.30078721],[2482.6,4.02804],[2482.8,7.02785],[2482.9,5.49764721]]]
["bitfinex","ETHUSD",1729987543229,[[2482.1,4.7814504],[2482.0,4.029],[2481.7,1.39126292],[2481.6,6.34501946],[2481.5,1.27795338]],[[2482.2,0.37735141],[2482.3,2.30078721],[2482.6,4.02804],[2482.8,7.02785],[2482.9,5.49764721]]]
["bitfinex","ETHUSD",1729987543567,[[2482.1,0.4501848],[2482.0,4.029],[2481.7,1.39126292],[2481.6,4.87493225],[2481.5,2.74804059]],[[2482.2,0.37735141],[2482.3,2.30078721],[2482.5,4.02823],[2482.6,4.02804],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987543793,[[2482.1,0.4501848],[2481.7,0.4462],[2481.6,0.84530225],[2481.5,5.29769338],[2481.4,0.01]],[[2482.2,1.84743862],[2482.3,2.30078721],[2482.5,4.02823],[2482.8,3.0]]]
["bitfinex","ETHUSD",1729987543794,[[2482.1,0.4501848],[2481.7,0.4462],[2481.6,0.84530225],[2481.5,5.29769338],[2481.4,0.01]],[[2482.2,1.84743862],[2482.3,4.85923],[2482.5,4.02823],[2482.8,7.02772],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987544109,[[2481.8,0.30246511],[2481.5,0.4462],[2481.3,8.28530225],[2481.2,1.26795338],[2481.1,1.69060451]],[[2481.9,0.8225],[2482.0,4.02908],[2482.2,3.58533969],[2482.4,4.02837],[2482.5,3.0]]]
["bitfinex","ETHUSD",1729987544409,[[2481.6,0.30230265],[2481.5,4.02969],[2481.3,11.47004],[2481.2,1.29150225],[2481.1,5.29839338]],[[2481.9,2.66993862],[2482.0,4.02908],[2482.2,5.76667107],[2482.4,4.02837],[2482.5,3.0]]]
["bitfinex","ETHUSD",1729987544708,[[2481.4,4.02997],[2481.3,11.47004],[2481.2,0.4462],[2481.1,0.84530225],[2481.0,2.74804059]],[[2481.7,1.47008721],[2481.8,0.37735141],[2481.9,4.85168],[2482.0,4.02908],[2482.2,1.73790107]]]
["bitfinex","ETHUSD",1729987544906,[[2481.4,4.02997],[2481.2,0.4462],[2481.0,2.31538946],[2480.9,1.26795338],[2480.8,2.34146773]],[[2481.6,0.37735141],[2481.7,1.47008721],[2481.9,0.8225],[2482.0,4.02908],[2482.2,1.73790107]]]
["bitfinex","ETHUSD",1729987545208,[[2481.2,0.4462],[2481.0,0.84530225],[2480.9,1.26795338],[2480.8,6.06149864],[2480.7,9.14060451]],[[2481.5,1.84743862],[2481.6,0.8225],[2482.2,4.73790107],[2482.5,3.01],[2482.7,0.01]]]
["bitfinex","ETHUSD",1729987545417,[[2481.2,4.03026],[2481.0,0.4462],[2480.9,1.04980584],[2480.8,6.97718268],[2480.7,1.27795338]],[[2481.4,1.84743862],[2481.6,0.8225],[2481.7,4.02958],[2481.9,4.02927],[2482.1,4.02887]]]
["bitfinex","ETHUSD",1729987545598,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,0.4462],[2480.9,1.47008721],[2480.8,24.35179322]],[[2481.4,0.37735141],[2481.5,1.47008721],[2481.6,0.8225],[2481.8,4.02935],[2481.9,4.02927]]]
["bitfinex","ETHUSD",1729987545824,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,0.4462],[2480.9,1.47008721],[2480.8,24.35179322]],[[2481.4,0.37686449],[2481.5,1.47008721],[2481.6,0.8225],[2481.8,4.02935],[2481.9,4.02927]]]
["bitfinex","ETHUSD",1729987545982,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,0.4462],[2480.9,1.47008721],[2480.8,24.35179322]],[[2481.4,0.97984744],[2481.5,1.47008721],[2481.6,1.45060724],[2481.8,4.02935],[2481.9,4.02927]]]
["bitfinex","ETHUSD",1729987546316,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,0.4462],[2480.9,1.47008721],[2480.8,24.35179322]],[[2481.4,0.97984744],[2481.5,1.47008721],[2481.6,0.8225],[2481.7,0.62810724],[2481.8,4.02935]]]
["bitfinex","ETHUSD",1729987546709,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,20.32086322]],[[2481.4,0.97984744],[2481.6,0.8225],[2481.7,0.62810724],[2481.8,4.02935],[2482.2,7.29650386]]]
["bitfinex","ETHUSD",1729987547022,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,20.32086322]],[[2481.4,0.97984744],[2481.6,2.29258721],[2481.7,0.62810724],[2481.8,4.02935],[2482.2,8.76659107]]]
["bitfinex","ETHUSD",1729987547318,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,20.32086322]],[[2481.4,0.97984744],[2481.6,2.29258721],[2481.8,4.65745724],[2482.2,8.76659107],[2483.0,1.12883742]]]
["bitfinex","ETHUSD",1729987549194,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.6,2.29258721],[2481.8,4.02935],[2482.2,8.76659107],[2483.0,1.12883742],[2483.3,7.29]]]
["bitfinex","ETHUSD",1729987549393,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.4,0.37638825],[2481.5,0.6022212],[2481.6,2.29258721],[2481.8,4.02935],[2481.9,4.65658375]]]
["bitfinex","ETHUSD",1729987549599,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.4,0.37638825],[2481.6,2.29258721],[2481.8,4.65666375],[2481.9,4.02927],[2487.0,32.86783631]]]
["bitfinex","ETHUSD",1729987550321,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.4,0.37638825],[2481.6,2.29258721],[2481.8,4.02935],[2481.9,4.65658375],[2487.0,32.86783631]]]
["bitfinex","ETHUSD",1729987551523,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.4,0.37638825],[2481.6,2.29258721],[2481.8,4.02935],[2481.9,4.65658375],[2482.2,4.73790107]]]
["bitfinex","ETHUSD",1729987552317,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2480.8,0.64086322]],[[2481.4,0.37638825],[2481.6,2.29258721],[2481.8,4.02935],[2481.9,0.62731375],[2482.2,4.73790107]]]
["bitfinex","ETHUSD",1729987552522,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987552685,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2481.9,0.62731375]]]
["bitfinex","ETHUSD",1729987553023,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987553533,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2275.3,0.05359848]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987553832,[[2481.3,4.03014],[2481.2,4.477906],[2481.0,1.91628721],[2480.9,4.03078],[2456.4,1.51233369]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987554128,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.4,0.37638825],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987554710,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729987554914,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.5,0.37596448],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987555213,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.4,0.37596448],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987555524,[[2481.3,4.03014],[2481.2,4.477906],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375],[2482.8,5.29850022]]]
["bitfinex","ETHUSD",1729987555711,[[2481.4,4.02997],[2481.2,4.03026],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.5,0.37593254],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65632375]]]
["bitfinex","ETHUSD",1729987556110,[[2481.3,4.03013],[2481.2,4.03026],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03078]],[[2481.5,0.37593254],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65644375]]]
["bitfinex","ETHUSD",1729987556329,[[2481.4,0.51106471],[2481.3,4.03013],[2481.2,4.03026],[2481.1,1.47008721],[2481.0,0.4462]],[[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65644375],[2485.1,9.70712861]]]
["bitfinex","ETHUSD",1729987556509,[[2481.4,0.51106471],[2481.3,4.03013],[2481.2,4.03026],[2481.1,1.47008721],[2481.0,0.4462]],[[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65564377],[2485.1,9.70712861]]]
["bitfinex","ETHUSD",1729987556716,[[2481.4,0.51106471],[2481.3,4.03013],[2481.2,4.03026],[2481.1,1.47008721],[2481.0,0.4462]],[[2481.5,0.37590826],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65564377]]]
["bitfinex","ETHUSD",1729987556919,[[2481.4,0.51106471],[2481.3,4.03013],[2481.0,1.91628721],[2480.7,4.04102],[2480.1,24.01485085]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.7,4.02951],[2481.8,4.02935],[2482.0,0.62651377]]]
["bitfinex","ETHUSD",1729987557212,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.67180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,0.62651377]]]
["bitfinex","ETHUSD",1729987557213,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.67180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,8.05882],[2482.0,0.62651377],[2482.9,7.99090472]]]
["bitfinex","ETHUSD",1729987557530,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.66180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,0.62651377],[2482.9,7.99090472]]]
["bitfinex","ETHUSD",1729987557702,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.66180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65564377],[2482.9,7.99090472]]]
["bitfinex","ETHUSD",1729987557903,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.66180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,0.62651377],[2482.9,7.99090472]]]
["bitfinex","ETHUSD",1729987558214,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.67180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,8.05878],[2482.0,0.62651377],[2482.9,12.23690472]]]
["bitfinex","ETHUSD",1729987558414,[[2481.4,0.51106471],[2481.3,4.03013],[2481.1,4.03046],[2481.0,1.91628721],[2480.8,4.66180322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,8.05878],[2482.0,0.62651377],[2482.9,12.23690472]]]
["bitfinex","ETHUSD",1729987558641,[[2481.4,0.51106471],[2481.3,4.03013],[2481.0,1.91628721],[2480.8,0.63086322],[2275.3,0.05359848]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,0.62651377],[2482.9,12.23690472]]]
["bitfinex","ETHUSD",1729987558829,[[2481.4,0.51106471],[2481.3,8.0602],[2481.0,1.91628721],[2480.9,4.03076],[2480.8,0.63086322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65561377],[2482.9,12.23690472]]]
["bitfinex","ETHUSD",1729987559015,[[2481.4,0.51106471],[2481.3,8.0602],[2481.0,1.91628721],[2480.9,4.03076],[2480.8,0.64086322]],[[2481.5,0.37590826],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65561377],[2482.9,12.23690472]]]
["bitfinex","ETHUSD",1729987559218,[[2481.4,0.51106471],[2481.3,8.0602],[2481.0,1.91628721],[2480.9,4.03076],[2480.8,0.64086322]],[[2481.5,0.37590826],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65561377]]]
["bitfinex","ETHUSD",1729987560443,[[2481.4,0.51106471],[2481.3,8.06012],[2481.0,1.91628721],[2480.9,4.03076],[2480.8,0.64086322]],[[2481.5,0.37579088],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.65540814]]]
["bitfinex","ETHUSD",1729987562055,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03035],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37579088],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65545814],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1729987562208,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03035],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37579088],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65545814],[2484.2,6.28010178]]]
["bitfinex","ETHUSD",1729987562538,[[2481.4,0.51106471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2480.3,11.47176]],[[2481.5,0.37579088],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65545814],[2484.3,7.75018878]]]
["bitfinex","ETHUSD",1729987562752,[[2481.4,0.51106471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2480.3,11.47176]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.65535741],[2482.9,12.16693139]]]
["bitfinex","ETHUSD",1729987562910,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03041],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,8.05881],[2482.0,0.62621741],[2482.9,12.16693139]]]
["bitfinex","ETHUSD",1729987563403,[[2481.4,0.51106471],[2481.3,4.03005],[2481.0,1.91628721],[2480.9,4.03076],[2456.4,3.17401243]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.02911],[2482.1,0.62621741]]]
["bitfinex","ETHUSD",1729987563636,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03037],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,8.05881],[2482.1,0.62621741],[2486.8,4.0534841]]]
["bitfinex","ETHUSD",1729987563836,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03037],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.02913],[2482.1,0.62621741]]]
["bitfinex","ETHUSD",1729987564241,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03039],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.1,0.62621741],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1729987564444,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03039],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.1,0.62621741],[2485.2,12.4143018]]]
["bitfinex","ETHUSD",1729987564610,[[2481.4,0.51106471],[2481.3,4.03005],[2481.1,4.03039],[2481.0,1.91628721],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.02912],[2482.1,0.62621741]]]
["bitfinex","ETHUSD",1729987564804,[[2481.4,0.51106471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2474.6,10.49601954]],[[2481.5,0.37573044],[2481.6,2.29258721],[2481.8,4.02935],[2482.0,4.02912],[2482.1,0.62621741]]]
["bitfinex","ETHUSD",1729987565418,[[2481.4,0.51106471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2474.6,10.49601954]],[[2481.5,0.37573044],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987565609,[[2481.4,0.51106471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2480.4,0.84530225]],[[2481.5,0.37573044],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987566250,[[2481.4,4.54104471],[2481.3,8.06011],[2481.0,1.91628721],[2480.9,4.03076],[2480.4,0.84530225]],[[2481.5,0.37573044],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987566251,[[2481.4,4.54104471],[2481.3,4.03005],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03076]],[[2481.5,0.37573044],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987566606,[[2481.4,4.54104471],[2481.3,4.03005],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03076]],[[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912],[2487.0,22.3999]]]
["bitfinex","ETHUSD",1729987566808,[[2481.4,4.54104471],[2481.3,4.03005],[2481.1,1.47008721],[2481.0,0.4462],[2480.9,4.03076]],[[2481.5,0.37568878],[2481.6,0.8225],[2481.7,1.47008721],[2481.8,4.02935],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987567053,[[2481.4,0.51106471],[2481.1,4.03043],[2481.0,4.47668],[2480.8,0.63086322],[2480.7,4.03111]],[[2481.5,0.37568878],[2481.6,0.8225],[2482.0,4.02912]]]
["bitfinex","ETHUSD",1729987567054,[[2481.4,0.51106471],[2481.1,4.03043],[2481.0,4.47668],[2480.8,0.63086322],[2480.7,4.03111]],[[2481.5,1.47008721],[2481.6,0.8225],[2482.0,4.02902],[2482.3,0.01],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729987567221,[[2481.1,4.03043],[2481.0,4.03048],[2480.8,0.63086322],[2480.7,5.50119721],[2480.4,4.04158]],[[2481.4,0.7522],[2481.5,2.07503835],[2481.6,4.02975],[2481.7,4.02953],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987567545,[[2481.0,8.06102],[2480.8,1.07706322],[2480.7,1.47008721],[2480.5,4.03136],[2480.4,0.01]],[[2481.3,0.37564028],[2481.4,2.22228721],[2481.5,4.25914872],[2481.6,4.02975],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987567717,[[2481.0,4.03048],[2480.8,5.10790322],[2480.7,1.47008721],[2480.5,4.03136],[2480.4,0.01]],[[2481.4,2.22228721],[2481.5,4.25914872],[2481.6,4.02975],[2481.8,0.62614798],[2483.4,4.95447964]]]
["bitfinex","ETHUSD",1729987567922,[[2481.0,8.06102],[2480.8,1.07706322],[2480.7,1.47008721],[2480.6,4.03125],[2480.4,0.01]],[[2481.3,0.37563479],[2481.4,2.22228721],[2481.5,4.25914872],[2481.6,4.02975],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987568134,[[2481.0,4.03048],[2480.8,1.07706322],[2480.7,1.47008721],[2480.6,4.03125],[2480.4,0.01]],[[2481.3,1.47008721],[2481.4,0.7522],[2481.5,4.25914872],[2481.6,4.02975],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987568356,[[2481.0,4.03048],[2480.8,5.10788322],[2480.7,1.47008721],[2480.6,4.03125],[2480.4,0.01]],[[2481.3,1.47008721],[2481.4,0.7522],[2481.5,0.22925872],[2481.6,4.02975],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987568520,[[2481.0,4.03048],[2480.8,5.10788322],[2480.7,1.47008721],[2480.6,4.03125],[2480.4,0.01]],[[2481.3,1.47008721],[2481.4,0.7522],[2481.5,4.25915872],[2481.6,4.02975],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987569252,[[2480.9,4.03078],[2480.8,5.10788322],[2480.6,1.47008721],[2480.4,4.03153],[2480.2,12.18]],[[2481.3,2.1182318],[2481.4,4.78231],[2481.5,4.25915872],[2481.8,4.65547798],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987569550,[[2480.8,4.66168322],[2480.6,4.47738],[2480.5,1.47008721],[2480.4,4.03153],[2480.2,12.18]],[[2481.2,2.59785434],[2481.3,8.70866459],[2481.5,1.69934593],[2481.7,4.0295],[2481.8,0.62614798]]]
["bitfinex","ETHUSD",1729987569754,[[2480.8,4.03082],[2480.6,4.47738],[2480.5,1.47008721],[2480.4,4.03153],[2480.2,12.18]],[[2481.2,2.22228721],[2481.3,8.70866459],[2481.5,1.69934593],[2481.7,4.65564798],[2482.8,2.421]]]
["bitfinex","ETHUSD",1729987570045,[[2480.8,4.03082],[2480.6,5.94746721],[2480.4,4.03153],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,2.22228721],[2481.3,8.70866459],[2481.5,0.22925872],[2481.7,4.65564798],[2482.2,5.76662107]]]
["bitfinex","ETHUSD",1729987570257,[[2480.8,8.06166],[2480.6,1.91628721],[2480.4,4.03153],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,2.22228721],[2481.3,8.70866459],[2481.5,0.22925872],[2481.7,4.65564798],[2482.2,5.76662107]]]
["bitfinex","ETHUSD",1729987570258,[[2480.8,8.06166],[2480.6,1.91628721],[2480.4,4.03153],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,2.22228721],[2481.3,4.67838459],[2481.5,5.72928593],[2481.7,4.65564798],[2482.2,4.29653386]]]
["bitfinex","ETHUSD",1729987570457,[[2480.8,4.03082],[2480.6,1.91628721],[2480.4,4.66254263],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,2.22228721],[2481.3,4.67838459],[2481.5,4.25919872],[2481.7,4.65564798],[2482.2,5.76662107]]]
["bitfinex","ETHUSD",1729987570618,[[2480.8,4.03082],[2480.6,1.91628721],[2480.4,0.63101263],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,2.22228721],[2481.3,4.67838459],[2481.5,4.25919872],[2482.2,5.76662107]]]
["bitfinex","ETHUSD",1729987570619,[[2480.8,4.03082],[2480.6,1.91628721],[2480.4,0.63101263],[2480.2,12.18],[2480.0,5.1544272]],[[2481.2,0.7522],[2481.3,2.1182318],[2481.5,4.25919872],[2482.1,0.02],[2482.2,5.76662107]]]
["bitfinex","ETHUSD",1729987570951,[[2480.9,4.03066],[2480.8,4.47702],[2480.7,1.47008721],[2480.5,4.03142],[2480.4,0.63101263]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.7,0.62586928],[2481.9,7.02925]]]
["bitfinex","ETHUSD",1729987571310,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,4.47702],[2480.7,1.47008721],[2480.5,4.03142]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.9,7.02925],[2499.8,24.42261806]]]
["bitfinex","ETHUSD",1729987571542,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,5.94710721],[2480.5,4.03142],[2479.9,1.11806054]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.8,0.62589121],[2481.9,7.02925]]]
["bitfinex","ETHUSD",1729987572334,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,4.47702],[2480.7,1.47008721],[2480.5,4.03142]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.8,4.65523121],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987574259,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,5.94710721],[2480.5,4.03142],[2474.2,10.49601954]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.8,4.65523121],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987574563,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,4.47702],[2480.7,1.47008721],[2480.5,4.03142]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.8,4.65523121],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987575062,[[2481.0,0.51216709],[2480.9,4.03066],[2480.8,5.94710721],[2480.5,4.03142],[2461.4,24.49071227]],[[2481.2,0.7522],[2481.4,5.50008721],[2481.5,4.25919872],[2481.8,4.65523121],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729987575359,[[2481.0,4.54267709],[2480.9,1.47008721],[2480.8,0.4462],[2480.6,4.03127],[2480.0,5.99972945]],[[2481.4,0.7522],[2481.5,5.72917593],[2481.8,0.62589121],[2481.9,3.0],[2482.0,4.02911]]]
["bitfinex","ETHUSD",1729987575517,[[2481.0,8.57319709],[2480.9,1.55069567],[2480.8,0.4462],[2480.6,4.03127],[2480.0,5.99972945]],[[2481.3,0.3754785],[2481.4,0.7522],[2481.5,5.72917593],[2481.7,4.02959],[2481.8,0.62589121]]]
["bitfinex","ETHUSD",1729987575722,[[2481.0,4.54267709],[2480.9,1.47008721],[2480.8,0.4462],[2480.6,4.03127],[2480.0,5.99972945]],[[2481.4,0.7522],[2481.5,5.72917593],[2481.7,4.02959],[2481.8,0.62589121],[2482.8,2.421]]]
["bitfinex","ETHUSD",1729987576056,[[2481.1,4.47653],[2481.0,1.9822543],[2480.9,0.08060769],[2480.7,4.03111],[2480.5,0.01]],[[2481.3,0.37547797],[2481.5,3.0],[2481.6,6.25195721],[2481.8,4.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987576365,[[2481.1,8.50689],[2481.0,1.9822543],[2480.9,0.08060769],[2480.7,4.03111],[2480.5,0.01]],[[2481.5,3.0],[2481.6,6.25195721],[2481.8,4.02935],[2481.9,0.62589121],[2482.6,1.12643908]]]
["bitfinex","ETHUSD",1729987576561,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.9822543],[2480.7,4.03111],[2480.5,4.05144]],[[2481.4,0.37550043],[2481.6,6.25195721],[2481.8,4.02935],[2481.9,0.62589121],[2482.6,1.12643908]]]
["bitfinex","ETHUSD",1729987576717,[[2481.3,0.51181618],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.7,4.03111]],[[2481.6,6.25195721],[2481.8,7.02935],[2482.0,4.65500121],[2482.8,1.12643908],[2483.4,0.06995603]]]
["bitfinex","ETHUSD",1729987576918,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.7,4.03111],[2479.8,2.10749859]],[[2481.5,0.37551248],[2481.6,7.58008793],[2481.8,7.02935],[2482.0,4.65500121],[2482.8,1.12643908]]]
["bitfinex","ETHUSD",1729987577127,[[2481.3,0.51181618],[2481.2,4.03023],[2481.1,4.47653],[2480.9,1.47008721],[2480.7,4.03111]],[[2481.4,0.37551248],[2481.6,6.25195721],[2481.8,7.02935],[2482.0,4.65500121],[2482.8,5.37243908]]]
["bitfinex","ETHUSD",1729987577330,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.7,4.03111],[2478.4,1.17801859]],[[2481.4,0.37551248],[2481.6,6.25195721],[2481.8,7.02935],[2482.0,4.65500121],[2482.7,5.15439908]]]
["bitfinex","ETHUSD",1729987577540,[[2481.3,0.51181618],[2481.2,4.03023],[2481.1,5.94661721],[2480.8,4.03095],[2479.6,2.52899831]],[[2481.6,0.7522],[2481.7,5.49966721],[2481.8,7.02935],[2482.0,0.62589121],[2482.2,5.76666107]]]
["bitfinex","ETHUSD",1729987577828,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2480.2,17.04721225]],[[2481.5,0.37555025],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987578134,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121],[2490.7,2.25324768]]]
["bitfinex","ETHUSD",1729987578338,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2480.0,6.63614058]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987578568,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987578735,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2473.8,0.02424405]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987578935,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987579139,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2476.8,0.50427392]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2482.0,0.62589121]]]
["bitfinex","ETHUSD",1729987579462,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987579687,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2479.8,2.10803988]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987579892,[[2481.4,0.51165422],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580052,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580253,[[2481.2,4.03023],[2481.1,5.94661721],[2480.8,4.03095],[2277.3,7.94163223],[2276.5,0.5]],[[2481.5,0.37555993],[2481.6,0.7522],[2481.7,5.49966721],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580504,[[2481.2,4.03023],[2481.1,5.94661721],[2480.8,4.03095],[2276.5,0.5]],[[2481.5,0.37555993],[2481.6,0.7522],[2481.7,5.49966721],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580505,[[2481.4,0.51165422],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580663,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.37555993],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987580869,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2277.3,7.94163223]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987581062,[[2481.4,0.51165422],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987581284,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2459.1,0.27]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987581454,[[2481.4,0.51165422],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987581655,[[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095],[2476.0,10.00201]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987581980,[[2481.3,0.51177698],[2481.2,4.03023],[2481.1,4.47653],[2481.0,1.47008721],[2480.8,4.03095]],[[2481.5,0.9766481],[2481.6,2.22228721],[2481.7,4.02958],[2481.8,7.02935],[2481.9,0.62589121]]]
["bitfinex","ETHUSD",1729987582179,[[2481.2,5.02791472],[2481.1,5.94661721],[2480.8,4.03095],[2275.3,0.05359848],[2273.7,0.2]],[[2481.6,0.7522],[2481.7,5.49966721],[2481.8,7.02935],[2510.0,5.59180528],[2527.9,121.28]]]
["bitfinex","ETHUSD",1729987582366,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,6.49800193],[2481.1,0.4462],[2480.9,4.03079]],[[2481.5,0.97702052],[2481.8,4.8374],[2481.9,0.62622636],[2482.0,4.02911],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987582696,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.5,0.37573582],[2481.7,1.47008721],[2481.8,4.8374],[2482.0,4.65533636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987582856,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.6,0.37573582],[2481.7,1.47008721],[2481.8,8.86686],[2482.0,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987583057,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.5,0.37573582],[2481.7,1.47008721],[2481.8,8.86686],[2482.0,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987583478,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.6,0.37573582],[2481.7,1.47008721],[2481.8,8.86686],[2482.0,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987584191,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.6,0.97719759],[2481.7,1.47008721],[2481.8,8.86686],[2482.0,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987585191,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.6,0.97719759],[2481.7,1.47008721],[2481.8,4.8374],[2482.0,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987585359,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.5,0.37573582],[2481.7,5.49957721],[2481.8,4.8374],[2481.9,0.62622636],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987585688,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.7,5.49957721],[2481.8,4.8374],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987585689,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.7,5.49957721],[2481.8,4.8374],[2482.1,3.0],[2483.5,4.88452361],[2490.7,16.21192673]]]
["bitfinex","ETHUSD",1729987585993,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.6,0.97767562],[2481.7,5.49957721],[2481.8,4.8374],[2482.0,0.62671526],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987586197,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.5,0.37602915],[2481.7,5.49957721],[2481.8,4.8374],[2481.9,0.62671526],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987586376,[[2481.4,0.51165422],[2481.3,4.03014],[2481.2,4.03023],[2481.1,1.91628721],[2480.9,4.03079]],[[2481.5,0.37602915],[2481.6,0.60181524],[2481.7,5.49957721],[2481.8,4.8374],[2481.9,0.62671526]]]
["bitfinex","ETHUSD",1729987586557,[[2481.4,4.98783422],[2481.3,0.08059674],[2481.2,5.50031721],[2480.9,4.03079],[2480.6,4.03113]],[[2481.5,0.97784439],[2481.8,6.30748721],[2481.9,0.62671526],[2482.0,4.0291],[2482.5,0.02]]]
["bitfinex","ETHUSD",1729987586896,[[2481.4,6.04470904],[2481.3,4.11073674],[2481.2,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.37602915],[2481.8,6.30748721],[2482.0,4.65581526],[2482.2,1.73790107],[2482.4,4.02845]]]
["bitfinex","ETHUSD",1729987587058,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.37602915],[2481.8,6.30748721],[2482.0,4.65581526],[2482.2,1.73790107],[2482.4,4.02845]]]
["bitfinex","ETHUSD",1729987587269,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.97804925],[2481.8,2.27808721],[2481.9,0.62671526],[2482.0,4.0291],[2482.2,1.73790107]]]
["bitfinex","ETHUSD",1729987587502,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.37602915],[2481.8,2.27808721],[2481.9,4.65590526],[2482.0,4.0291],[2482.2,1.73790107]]]
["bitfinex","ETHUSD",1729987587709,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.37602915],[2481.8,6.30743721],[2481.9,0.62671526],[2482.0,4.0291],[2482.2,1.73790107]]]
["bitfinex","ETHUSD",1729987588210,[[2481.4,6.04470904],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.6,4.87643225]],[[2481.5,0.37602915],[2481.7,1.47008721],[2481.8,4.83735],[2481.9,0.62671526],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987588500,[[2481.4,6.04470904],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.7,0.86530225]],[[2481.5,0.97828588],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2486.9,4.0417783]]]
["bitfinex","ETHUSD",1729987588709,[[2481.4,6.04470904],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.7,0.86530225]],[[2481.5,0.97828588],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2486.9,26.4407783]]]
["bitfinex","ETHUSD",1729987588864,[[2481.4,6.04470904],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.7,0.86530225]],[[2481.5,0.97828588],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2486.0,33.36737048]]]
["bitfinex","ETHUSD",1729987589064,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.7,0.86530225]],[[2481.5,0.97828588],[2481.8,6.30743721],[2482.0,4.0291],[2486.0,42.43862861],[2496.1,10.08547006]]]
["bitfinex","ETHUSD",1729987589305,[[2481.4,6.04470904],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.7,0.86530225]],[[2481.8,6.30743721],[2482.0,4.0291],[2486.0,42.43862861],[2497.2,121.9621872],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1729987589506,[[2481.4,4.98783422],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2486.0,42.43862861],[2497.2,121.9621872]]]
["bitfinex","ETHUSD",1729987589507,[[2481.4,4.98783422],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2484.1,6.28010178],[2486.0,42.43862861]]]
["bitfinex","ETHUSD",1729987589801,[[2481.4,4.98783422],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2483.4,8.91141361],[2484.1,6.28010178]]]
["bitfinex","ETHUSD",1729987589972,[[2481.4,4.98783422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2483.4,8.91141361]]]
["bitfinex","ETHUSD",1729987590607,[[2481.4,4.98783422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2483.4,8.91141361]]]
["bitfinex","ETHUSD",1729987592598,[[2481.4,4.98783422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2483.4,8.91141361]]]
["bitfinex","ETHUSD",1729987592784,[[2481.4,4.98783422],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2483.4,8.91141361],[2486.0,9.07125813]]]
["bitfinex","ETHUSD",1729987593515,[[2481.4,4.98783422],[2481.3,4.03014],[2481.2,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2483.4,8.91141361],[2486.0,12.43862861]]]
["bitfinex","ETHUSD",1729987593918,[[2481.4,4.98783422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2483.4,8.91141361],[2486.0,12.43862861]]]
["bitfinex","ETHUSD",1729987594073,[[2481.4,4.98783422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97911074],[2481.8,6.30743721],[2482.0,4.0291],[2483.4,8.91141361],[2486.0,12.43862861]]]
["bitfinex","ETHUSD",1729987594412,[[2481.4,4.54163422],[2481.3,4.03014],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2483.4,8.91141361]]]
["bitfinex","ETHUSD",1729987594731,[[2481.4,4.54163422],[2481.3,4.03014],[2481.2,0.4462],[2481.1,1.47008721],[2481.0,4.03062]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2483.4,8.91141361]]]
["bitfinex","ETHUSD",1729987596331,[[2481.4,4.54163422],[2481.2,0.4462],[2481.1,1.47008721],[2481.0,4.03062],[2277.5,1.0601359]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2482.9,7.29]]]
["bitfinex","ETHUSD",1729987596638,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.1,21.15008721]],[[2481.5,0.97911074],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2482.6,4.02819]]]
["bitfinex","ETHUSD",1729987596800,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.1,21.15008721]],[[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2482.6,4.02819],[2734.7,24.91]]]
["bitfinex","ETHUSD",1729987596992,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.1,21.15008721]],[[2481.5,0.60243433],[2481.6,0.37652145],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291]]]
["bitfinex","ETHUSD",1729987597192,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.1,21.15008721]],[[2481.5,0.97895034],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2484.7,6.20955965]]]
["bitfinex","ETHUSD",1729987598337,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.2,14.70679369]],[[2481.5,0.97895034],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2484.7,6.20955965]]]
["bitfinex","ETHUSD",1729987598525,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.4,3.28836738]],[[2481.5,0.97895034],[2481.7,1.47008721],[2481.8,4.83735],[2482.0,4.0291],[2484.7,6.20955965]]]
["bitfinex","ETHUSD",1729987599133,[[2481.4,4.54163422],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97895034],[2481.8,6.30743721],[2482.0,4.0291],[2484.7,6.20955965],[2485.9,3.36737048]]]
["bitfinex","ETHUSD",1729987599333,[[2481.4,5.44344564],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,2.31538946]],[[2481.5,0.97895034],[2481.8,6.30743721],[2482.0,4.0291],[2484.7,6.20955965],[2485.9,3.36737048]]]
["bitfinex","ETHUSD",1729987599537,[[2481.4,5.44344564],[2481.2,4.47648],[2481.1,1.47008721],[2481.0,4.03062],[2480.8,1.47008721]],[[2481.5,0.97895034],[2481.8,6.30743721],[2482.0,4.0291],[2484.7,6.20955965],[2485.9,3.36737048]]]
["bitfinex","ETHUSD",1729987600029,[[2481.4,5.44344564],[2481.2,4.47648],[2481.0,4.03062]],[[2481.5,0.97895034],[2481.8,6.30743721],[2482.0,4.0291],[2484.7,6.20955965],[2485.9,3.36737048]]]
["bitfinex","ETHUSD",1729987600030,[[2481.4,4.54163422],[2481.2,4.47648],[2481.0,1.47008721],[2480.2,16.55837543],[2480.1,23.6868829]],[[2481.5,0.97895034],[2481.6,1.47008721],[2481.8,4.83735],[2482.9,7.43614868],[2484.7,6.20955965]]]
["bitfinex","ETHUSD",1729987600216,[[2481.4,0.51165422],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,0.85530225],[2480.6,1.26795338]],[[2481.5,3.24413755],[2481.7,4.02958],[2482.5,4.04835],[2482.9,11.68214868],[2483.0,1.19617164]]]
["bitfinex","ETHUSD",1729987600425,[[2481.1,4.33246874],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,0.01],[2480.6,4.87649225]],[[2481.5,3.24413755],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904],[2482.3,4.02853]]]
["bitfinex","ETHUSD",1729987600623,[[2481.1,4.03045],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,0.01],[2480.6,4.87649225]],[[2481.4,0.97895034],[2481.5,2.26518721],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987600800,[[2481.1,4.03045],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,0.01],[2480.6,4.87649225]],[[2481.3,0.97895034],[2481.5,2.26518721],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987601119,[[2481.1,4.881166],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37651936],[2481.5,2.26518721],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987601501,[[2481.1,5.39300994],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,4.05111],[2480.6,0.84530225]],[[2481.2,0.37651936],[2481.5,2.26518721],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987602288,[[2481.1,5.39300994],[2481.0,4.47671],[2480.8,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37651936],[2481.5,2.26518721],[2481.6,4.02978],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987604878,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37651936],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987607555,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2482.0,4.02904],[2483.2,4.88452361]]]
["bitfinex","ETHUSD",1729987607754,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37664917],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2482.0,4.02904]]]
["bitfinex","ETHUSD",1729987607953,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37664917],[2481.4,0.60263209],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958]]]
["bitfinex","ETHUSD",1729987608155,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37664917],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987608602,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37664917],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2503.6,0.27]]]
["bitfinex","ETHUSD",1729987609683,[[2481.1,5.39300994],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.04111],[2480.6,0.84530225]],[[2481.2,0.37664917],[2481.5,0.7951],[2481.6,5.49986721],[2481.7,4.02958],[2490.4,13.95578175]]]
["bitfinex","ETHUSD",1729987610967,[[2481.1,0.51184394],[2481.0,4.03051],[2480.8,4.03082],[2480.7,0.4462],[2480.6,4.87653225]],[[2481.2,1.17174917],[2481.3,1.47008721],[2481.5,4.0299],[2481.6,4.02978],[2481.8,3.0]]]
["bitfinex","ETHUSD",1729987611284,[[2481.1,4.54231394],[2481.0,4.03051],[2480.8,1.47008721],[2480.7,4.47729],[2480.5,0.84530225]],[[2481.2,1.7743647],[2481.4,1.47008721],[2481.6,4.02978],[2481.8,7.02944],[2482.1,4.03893]]]
["bitfinex","ETHUSD",1729987611581,[[2481.1,4.54231394],[2481.0,4.03051],[2480.8,1.47008721],[2480.7,4.47729],[2480.5,0.84530225]],[[2481.2,1.7743647],[2481.5,1.47008721],[2481.6,8.05952],[2481.8,3.0],[2482.0,4.02902]]]
["bitfinex","ETHUSD",1729987612682,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,7.44]],[[2481.2,0.9792647],[2481.5,0.7951],[2481.6,3.0],[2481.7,4.0296],[2481.8,7.02945]]]
["bitfinex","ETHUSD",1729987612860,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.9792647],[2481.5,0.7951],[2481.6,3.0],[2481.7,5.49968721],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987613186,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.9792647],[2481.5,0.7951],[2481.6,4.47008721],[2481.7,4.0296],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987614199,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.97925365],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987614500,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.97925365],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987614718,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.37663602],[2481.4,0.60261763],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987614894,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2485.9,30.0],[2508.8,16.13764586]]]
["bitfinex","ETHUSD",1729987615198,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.4,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2485.7,9.07125813]]]
["bitfinex","ETHUSD",1729987615496,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.3,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2484.7,2.5662]]]
["bitfinex","ETHUSD",1729987615672,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2484.7,2.5662]]]
["bitfinex","ETHUSD",1729987615869,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.8,4.03094],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2484.7,4.59304524]]]
["bitfinex","ETHUSD",1729987616076,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.6,4.03118],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,9.52951721],[2481.7,3.0],[2482.0,4.02902]]]
["bitfinex","ETHUSD",1729987616275,[[2481.1,4.54231394],[2481.0,5.94679721],[2480.7,4.03108],[2480.5,0.85530225],[2480.3,9.13060451]],[[2481.2,0.37663343],[2481.4,0.6026135],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987616484,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.37663343],[2481.3,0.6026135],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987616699,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2734.7,24.91]]]
["bitfinex","ETHUSD",1729987616903,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2483.0,0.49029091]]]
["bitfinex","ETHUSD",1729987617077,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.37663343],[2481.4,0.6026135],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987617285,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.37663343],[2481.3,0.6026135],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0]]]
["bitfinex","ETHUSD",1729987617471,[[2481.1,4.54231394],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,0.85530225]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2481.7,3.0],[2734.7,24.91]]]
["bitfinex","ETHUSD",1729987617671,[[2481.1,5.59122505],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,3.85530225]],[[2481.2,0.97924693],[2481.5,0.7951],[2481.6,5.49974721],[2734.7,24.91]]]
["bitfinex","ETHUSD",1729987617672,[[2481.1,5.59122505],[2481.0,4.47671],[2480.9,1.47008721],[2480.7,4.03108],[2480.5,3.85530225]],[[2481.2,0.37663343],[2481.4,0.6026135],[2481.5,0.7951],[2481.6,4.02966],[2482.2,0.27781386]]]
["bitfinex","ETHUSD",1729987617876,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,0.01],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37663343],[2481.3,0.6026135],[2481.5,0.7951],[2481.6,4.02966],[2482.2,0.27781386]]]
["bitfinex","ETHUSD",1729987618095,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,0.01],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37663343],[2481.5,0.7951],[2481.6,4.02966],[2481.7,1.47008721],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987618295,[[2481.1,5.8933449],[2481.0,5.94679721],[2480.8,0.01],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37663343],[2481.4,0.60279879],[2481.5,0.7951],[2481.6,4.02966],[2481.7,1.47008721]]]
["bitfinex","ETHUSD",1729987618474,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,0.01],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37663343],[2481.4,0.60279879],[2481.5,0.7951],[2481.6,4.02966],[2481.7,1.47008721]]]
["bitfinex","ETHUSD",1729987619401,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2479.4,4.18532171]],[[2481.2,0.37663343],[2481.3,0.60279879],[2481.5,0.7951],[2481.7,5.49959721],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729987619709,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2480.1,23.68769606]],[[2481.2,0.37663343],[2481.5,0.7951],[2481.7,5.49959721],[2482.1,3.0],[2482.7,1.26872632]]]
["bitfinex","ETHUSD",1729987620002,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2480.1,23.68769606]],[[2481.2,0.37663343],[2481.4,0.6028763],[2481.5,0.7951],[2481.7,5.49959721],[2482.1,7.02887]]]
["bitfinex","ETHUSD",1729987620207,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2480.1,23.68769606]],[[2481.2,0.37663343],[2481.3,0.6028763],[2481.5,0.7951],[2481.6,1.47008721],[2481.7,4.02951]]]
["bitfinex","ETHUSD",1729987620370,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2480.3,2.11467404]],[[2481.2,0.97950973],[2481.5,0.7951],[2481.6,1.47008721],[2481.7,4.02951],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987620703,[[2481.1,5.89337289],[2481.0,5.94679721],[2480.8,4.04094],[2480.6,0.84530225],[2480.3,2.11467404]],[[2481.2,0.97950973],[2481.5,0.7951],[2481.6,5.49975721],[2482.2,1.74790107],[2484.8,11.70026996]]]
["bitfinex","ETHUSD",1729987621015,[[2481.1,5.89337289],[2481.0,4.47671],[2480.9,1.47008721],[2480.8,4.04094],[2480.6,0.84530225]],[[2481.2,0.37663343],[2481.4,0.6028763],[2481.5,0.7951],[2481.6,5.49975721],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987621216,[[2481.1,5.59122505],[2481.0,5.94679721],[2480.8,4.04094],[2480.7,0.84530225],[2480.3,2.11512318]],[[2481.2,0.37687934],[2481.3,0.60300695],[2481.5,0.7951],[2481.6,5.49975721],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987621423,[[2481.1,5.89342567],[2481.0,5.94679721],[2480.8,4.04094],[2480.7,0.84530225],[2480.3,2.11512318]],[[2481.2,0.37687934],[2481.3,0.60300695],[2481.5,0.7951],[2481.6,5.49975721],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987621630,[[2481.1,5.89342567],[2481.0,4.47671],[2480.9,1.47008721],[2480.8,4.04094],[2480.7,0.84530225]],[[2481.2,0.37687934],[2481.3,0.60300695],[2481.5,0.7951],[2481.6,5.49975721],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987621833,[[2481.1,5.89342568],[2480.8,4.48704],[2480.7,2.31538946],[2480.6,4.03122],[2480.5,4.27795338]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.6,4.02967],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1729987622121,[[2481.1,4.84451457],[2480.8,4.48704],[2480.7,1.47008721],[2480.6,4.87652225],[2480.5,4.27795338]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.6,4.02967],[2482.0,4.02905]]]
["bitfinex","ETHUSD",1729987622287,[[2481.1,4.84451457],[2480.9,4.03079],[2480.8,1.92628721],[2480.6,4.87652225],[2480.5,4.27795338]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.5,4.0299],[2481.6,4.02967]]]
["bitfinex","ETHUSD",1729987622492,[[2481.1,4.84451457],[2480.9,4.03079],[2480.8,1.92628721],[2480.7,0.84530225],[2480.6,4.03122]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.5,5.49998721],[2481.6,4.02967],[2485.7,11.09810337]]]
["bitfinex","ETHUSD",1729987622713,[[2481.1,4.84451457],[2480.8,1.92628721],[2480.7,0.84530225],[2480.3,6.14673318],[2480.0,1.1221872]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.5,1.47008721],[2483.1,9.02723],[2483.2,4.88452361]]]
["bitfinex","ETHUSD",1729987622892,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.6,4.02966],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987623093,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.6,8.05945],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987623493,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.4,1.47008721],[2481.6,8.05944],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987623927,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,8.05945],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987624530,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.2,0.37687934],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02947]]]
["bitfinex","ETHUSD",1729987624788,[[2481.1,4.84451457],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.3,6.14673318]],[[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02943],[2489.4,1.76101949]]]
["bitfinex","ETHUSD",1729987624917,[[2481.1,4.84454094],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2485.6,30.0]]]
["bitfinex","ETHUSD",1729987625231,[[2481.1,4.54231394],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2483.1,13.91175361]]]
["bitfinex","ETHUSD",1729987625531,[[2481.1,4.54231394],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987625727,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987625932,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2490.3,13.95578175]]]
["bitfinex","ETHUSD",1729987626109,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987626304,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.91628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987626510,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987627029,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.91628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2491.4,4.0417783]]]
["bitfinex","ETHUSD",1729987627216,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,8.05942],[2489.6,1.20268188]]]
["bitfinex","ETHUSD",1729987627423,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987627719,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,3.5364482]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987628017,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,0.5747022]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987628223,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,0.5747022]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,6.33107185]]]
["bitfinex","ETHUSD",1729987628432,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,0.5747022]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987629905,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,0.5747022]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2489.6,2.96370137]]]
["bitfinex","ETHUSD",1729987630221,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944]]]
["bitfinex","ETHUSD",1729987630743,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2480.5,4.90891408]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02944]]]
["bitfinex","ETHUSD",1729987630943,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987631304,[[2481.1,4.84454649],[2481.0,4.0306],[2480.8,1.92628721],[2480.7,4.87638225],[2475.0,10.50601954]],[[2481.2,0.37691059],[2481.3,0.8073],[2481.5,1.47008721],[2481.6,4.02966],[2481.8,4.02945]]]
["bitfinex","ETHUSD",1729987631741,[[2481.2,4.0303],[2481.1,4.54231394],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.3,0.8073],[2481.6,5.49974721],[2481.8,4.02945],[2510.0,0.13],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729987631948,[[2481.2,4.0303],[2481.1,4.54231394],[2480.8,1.92628721],[2480.7,4.03108],[2480.6,0.84530225]],[[2481.3,0.8073],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,3.36737048],[2510.0,0.13]]]
["bitfinex","ETHUSD",1729987632145,[[2481.2,4.54206473],[2481.1,4.33271482],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,3.5364482]],[[2481.3,0.8073],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,3.36737048],[2491.5,4.0417783]]]
["bitfinex","ETHUSD",1729987632540,[[2481.2,4.54206473],[2481.1,4.33271482],[2480.8,1.92628721],[2480.7,4.87638225],[2479.9,3.5364482]],[[2481.3,0.8073],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,3.36737048],[2490.4,13.95578175]]]
["bitfinex","ETHUSD",1729987633049,[[2481.2,4.54206473],[2481.1,4.33271482],[2480.8,1.91628721],[2480.7,4.87638225],[2480.6,0.01]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,3.36737048],[2490.4,13.95578175]]]
["bitfinex","ETHUSD",1729987633249,[[2481.2,4.54206473],[2481.1,4.33271482],[2480.8,1.92628721],[2480.7,4.87638225],[2479.6,6.35187565]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2489.5,3.36737048],[2490.4,13.95578175]]]
["bitfinex","ETHUSD",1729987633453,[[2481.2,4.54206473],[2481.1,4.33271482],[2480.8,1.91628721],[2480.7,4.87638225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.7,4.17017724],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987633625,[[2481.2,0.51176473],[2481.1,4.33271482],[2480.8,1.91628721],[2480.7,4.87638225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.7,4.17017724],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987633950,[[2481.2,0.51176473],[2481.1,8.36308482],[2480.8,1.91628721],[2480.7,4.87638225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.7,4.17017724],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987634653,[[2481.2,0.51176473],[2481.1,4.33261482],[2480.8,1.91628721],[2480.7,4.87638225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.7,4.17017724],[2483.1,9.02723]]]
["bitfinex","ETHUSD",1729987634838,[[2481.2,4.54206473],[2481.1,4.33261482],[2480.8,5.95721721],[2480.7,0.84530225],[2480.6,1.26795338]],[[2481.3,1.18422459],[2481.6,1.47008721],[2481.7,4.02951],[2481.8,4.02945],[2482.2,5.77664107]]]
["bitfinex","ETHUSD",1729987635238,[[2481.2,4.54206473],[2481.1,4.33261482],[2480.8,5.95721721],[2480.7,0.84530225],[2480.6,1.26795338]],[[2481.3,1.18422459],[2481.6,1.47008721],[2481.7,4.02951],[2481.8,4.02945],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987635444,[[2481.2,4.54206473],[2481.1,4.33261482],[2480.8,5.94721721],[2480.7,0.84530225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.1,7.02888],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987635631,[[2481.2,4.54206473],[2481.1,4.33261482],[2480.8,5.95721721],[2480.7,0.84530225],[2480.6,1.26795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.1,7.02888],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987635821,[[2481.2,0.51176473],[2481.1,4.33261482],[2480.8,5.94721721],[2480.7,0.84530225],[2480.6,1.27795338]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.1,7.02888],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987636149,[[2481.2,0.51176473],[2481.1,8.36300482],[2480.8,5.94721721],[2480.7,0.84530225],[2480.6,0.01]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.1,7.02888],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987636325,[[2481.2,0.51176473],[2481.1,8.36299482],[2480.8,5.94721721],[2480.7,0.84530225],[2480.6,0.01]],[[2481.3,1.18422459],[2481.6,5.49974721],[2481.8,4.02945],[2482.1,7.02888],[2482.2,1.74790107]]]
["bitfinex","ETHUSD",1729987636656,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.6,0.84530225],[2480.5,0.6309607],[2480.4,1.72415338]],[[2481.3,2.6543118],[2481.4,4.03],[2481.8,3.0],[2482.0,0.01],[2482.1,0.01]]]
["bitfinex","ETHUSD",1729987636955,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.03071],[2480.7,5.50107721],[2480.5,2.52608063]],[[2481.3,1.85265577],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987637153,[[2481.1,0.30224482],[2480.9,8.06143],[2480.7,1.47008721],[2480.5,4.6623907],[2480.4,1.30150225]],[[2481.3,1.85265577],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987637318,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,8.06143],[2480.7,1.47008721],[2480.5,4.6623907]],[[2481.3,1.47573118],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987637519,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.03071],[2480.6,1.47008721],[2480.5,4.6623907]],[[2481.3,1.85264767],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987637821,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.0307],[2480.7,5.50106721],[2480.5,4.6623907]],[[2481.3,1.85264767],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987638354,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.0307],[2480.7,1.47008721],[2480.6,0.4462]],[[2481.3,1.85264767],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987638555,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,8.06141],[2480.7,1.47008721],[2480.6,0.4462]],[[2481.3,1.85264767],[2481.4,5.50008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987638864,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.0307],[2480.7,5.50108721],[2480.6,0.4462]],[[2481.3,5.88278767],[2481.4,1.47008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987639148,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.9,4.0307],[2480.7,4.031],[2480.6,1.91628721]],[[2481.3,5.88278767],[2481.4,1.47008721],[2481.5,4.02991],[2481.8,7.02934],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729987639352,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.5,4.6622807],[2480.4,1.29150225],[2480.3,5.29961338]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.8,3.01],[2481.9,0.01]]]
["bitfinex","ETHUSD",1729987639563,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.7,4.03104],[2480.6,0.30222242],[2480.5,6.13234791]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987639730,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.8,4.03095],[2480.7,4.03104],[2480.5,2.10104791]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987640237,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.8,4.03095],[2480.5,5.50142721],[2480.3,4.03166]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987640644,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.8,4.03095],[2480.6,4.03127],[2480.5,1.47008721]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987641058,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.7,4.0311],[2480.5,4.03142],[2480.4,1.91628721]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987641256,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.6,4.03127],[2480.5,4.03142],[2480.4,1.91628721]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987641562,[[2481.2,0.51176473],[2481.1,0.30224482],[2480.6,4.03127],[2480.5,5.50150721],[2480.4,0.4462]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987643057,[[2481.2,0.51176473],[2480.6,4.03127],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192]],[[2481.3,7.35287488],[2481.4,4.03],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987643270,[[2480.6,4.03127],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2479.6,0.75406993]],[[2481.3,7.35287488],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987643271,[[2480.6,4.03127],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2479.6,0.75406993]],[[2481.3,6.54557488],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01],[2482.7,0.42064173]]]
["bitfinex","ETHUSD",1729987643423,[[2480.6,4.03127],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.03192],[2480.0,2.40014058]],[[2481.2,5.8774337],[2481.3,4.69857118],[2481.5,1.47008721],[2481.6,4.02967],[2481.8,3.01]]]
["bitfinex","ETHUSD",1729987643631,[[2480.6,5.02916772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2480.0,2.39014058]],[[2481.0,0.8126],[2481.1,0.37691649],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987643871,[[2480.6,5.02916772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2480.0,2.39014058]],[[2480.9,0.37691649],[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987644073,[[2480.6,5.02916772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2480.0,2.39014058]],[[2480.8,0.37691649],[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987644275,[[2480.6,5.02916772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2480.0,2.39014058]],[[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987644276,[[2480.6,5.02916772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192],[2480.0,2.39014058]],[[2480.7,0.37691649],[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987644575,[[2480.7,4.03111],[2480.6,0.99789772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192]],[[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721],[2487.2,4.73030668]]]
["bitfinex","ETHUSD",1729987644737,[[2480.7,4.03111],[2480.6,0.99789772],[2480.5,5.50150721],[2480.4,0.4462],[2480.2,7.04192]],[[2480.9,0.37654757],[2481.0,0.8126],[2481.2,5.50051721],[2481.3,4.69857118],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987644936,[[2480.6,5.02910772],[2480.4,0.4462],[2480.2,3.0],[2480.1,1.48633882],[2480.0,2.40014058]],[[2480.8,0.37654757],[2481.0,2.28268721],[2481.1,4.0306],[2481.3,0.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987645158,[[2480.6,4.03121],[2480.4,0.4462],[2480.3,1.47008721],[2480.1,1.48633882],[2480.0,2.40014058]],[[2480.7,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987645360,[[2480.6,4.03121],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.67310657],[2480.0,1.97748945]],[[2480.9,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987645564,[[2480.6,4.03121],[2480.4,5.94786721],[2480.1,4.67310657],[2480.0,1.97748945],[2479.6,3.41286139]],[[2480.8,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987645759,[[2480.6,4.03121],[2480.4,5.94786721],[2480.1,4.67310657],[2480.0,1.97748945],[2479.6,3.41286139]],[[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987645760,[[2480.6,4.03121],[2480.4,5.94786721],[2480.1,4.67310657],[2480.0,1.97748945],[2479.6,3.41286139]],[[2480.7,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987646139,[[2480.6,4.03121],[2480.4,5.94786721],[2480.1,4.67310657],[2480.0,1.97748945],[2479.8,11.47256]],[[2480.7,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987646474,[[2480.6,4.54376381],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.67310657],[2480.0,1.97748945]],[[2480.7,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987647295,[[2480.6,4.54376381],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.66310657],[2480.0,1.97748945]],[[2480.7,0.37654757],[2481.0,6.31338721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987647852,[[2480.6,4.54376381],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.66310657],[2480.0,1.97748945]],[[2480.7,0.37654757],[2481.0,5.50078721],[2481.1,4.0306],[2481.3,3.66843118],[2481.5,5.49993721]]]
["bitfinex","ETHUSD",1729987648040,[[2480.6,4.54376381],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.66310657],[2480.0,1.1321872]],[[2480.7,0.37654757],[2480.8,0.8126],[2481.0,5.50078721],[2481.1,4.0306],[2481.3,3.66843118]]]
["bitfinex","ETHUSD",1729987648751,[[2480.6,4.54376381],[2480.4,4.47778],[2480.1,4.66310657],[2480.0,1.1321872],[2479.4,40.25089843]],[[2480.7,0.37654757],[2480.8,0.8126],[2481.0,5.50078721],[2481.1,4.0306],[2481.3,3.66843118]]]
["bitfinex","ETHUSD",1729987648950,[[2480.6,4.54376381],[2480.4,5.94786721],[2480.1,4.66310657],[2480.0,1.1321872],[2479.4,40.25089843]],[[2480.7,0.37654757],[2480.8,0.8126],[2481.0,5.50078721],[2481.1,4.0306],[2481.3,3.66843118]]]
["bitfinex","ETHUSD",1729987649156,[[2480.6,0.51255381],[2480.5,4.03142],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.66310657]],[[2480.7,0.37654757],[2480.8,0.8126],[2481.0,5.50078721],[2481.1,4.0306],[2481.3,3.66843118]]]
["bitfinex","ETHUSD",1729987649843,[[2480.6,0.51255381],[2480.5,4.03142],[2480.4,4.47778],[2480.3,1.47008721],[2480.1,4.66310657]],[[2480.7,0.37654757],[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987650077,[[2480.6,0.51255381],[2480.4,8.50936],[2480.3,1.47008721],[2480.1,4.66310657],[2473.2,9.79631819]],[[2480.7,0.37654757],[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987650376,[[2480.4,8.50936],[2480.3,1.47008721],[2480.1,4.66310657],[2479.6,1.29741718],[2479.5,6.14611853]],[[2480.7,0.37654757],[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987650569,[[2480.6,0.51273678],[2480.5,4.03143],[2480.4,5.47572472],[2480.3,1.47008721],[2480.1,4.66310657]],[[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306],[2486.2,26.4482783]]]
["bitfinex","ETHUSD",1729987650756,[[2480.5,4.54428962],[2480.4,5.47572472],[2480.3,1.47008721],[2480.1,4.66310657],[2476.3,9.5381499]],[[2480.7,0.37623457],[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306]]]
["bitfinex","ETHUSD",1729987650956,[[2480.5,4.03143],[2480.4,5.47572472],[2480.3,1.47008721],[2480.1,4.66310657],[2476.4,0.50427392]],[[2480.8,0.8126],[2480.9,4.0308],[2481.0,1.47008721],[2481.1,4.0306],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729987651169,[[2480.5,4.03143],[2480.4,5.47572472],[2480.3,1.47008721],[2480.1,4.66310657],[2479.6,2.98802169]],[[2480.7,0.37623048],[2480.8,0.8126],[2481.0,5.50071721],[2481.1,4.0306],[2495.8,20.93367262]]]
["bitfinex","ETHUSD",1729987651479,[[2480.0,5.1544172],[2479.8,11.47246],[2479.7,0.84530225],[2479.6,1.71415338],[2479.5,4.04291]],[[2480.5,4.84413],[2480.6,5.87762549],[2480.8,1.47008721],[2480.9,7.03082],[2481.1,0.01]]]
["bitfinex","ETHUSD",1729987651793,[[2480.0,1.1221872],[2479.8,8.06501],[2479.7,0.63114846],[2479.6,1.91628721],[2479.4,4.03321]],[[2480.1,0.8126],[2480.3,5.50186721],[2480.4,1.44836383],[2480.5,3.0],[2480.7,4.0312]]]
["bitfinex","ETHUSD",1729987651994,[[2480.0,1.1221872],[2479.9,4.03241],[2479.8,4.03245],[2479.7,1.47008721],[2479.6,0.4462]],[[2480.1,1.18878828],[2480.3,5.50186721],[2480.4,4.03176],[2480.5,3.0],[2480.7,4.0312]]]
["bitfinex","ETHUSD",1729987652192,[[2480.0,1.1221872],[2479.8,4.03245],[2479.7,1.47008721],[2479.6,4.47905],[2479.4,5.50329721]],[[2480.1,1.18878828],[2480.3,5.50186721],[2480.4,4.03176],[2480.5,3.0],[2480.7,4.0312]]]
["bitfinex","ETHUSD",1729987652380,[[2480.0,1.1221872],[2479.8,4.03245],[2479.7,1.47008721],[2479.6,4.47898],[2479.4,5.50329721]],[[2480.1,1.18878828],[2480.3,5.50186721],[2480.4,4.03176],[2480.5,3.0],[2480.7,4.0312]]]
["bitfinex","ETHUSD",1729987652556,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2478.9,4.03404],[2478.8,1.83771822]],[[2480.1,1.18878828],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0],[2480.7,4.0312]]]
["bitfinex","ETHUSD",1729987652754,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.2,4.03347],[2478.9,5.72464451]],[[2480.1,1.18878828],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987652982,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.2,4.03347],[2479.1,4.47653767]],[[2480.1,1.18878828],[2480.2,5.50201721],[2480.4,4.03176],[2480.5,3.0],[2722.9,8.0625289]]]
["bitfinex","ETHUSD",1729987653181,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.2,4.03347],[2479.1,3.63123542]],[[2480.1,1.18878828],[2480.2,5.50201721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987653182,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.2,4.03347],[2479.1,3.63123542]],[[2480.1,1.18878828],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987653456,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.1,3.63123542],[2477.0,4.89814245]],[[2480.1,1.18878828],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987653683,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.3,4.04338],[2479.1,3.63123542]],[[2480.1,0.8126],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987653879,[[2480.0,1.1221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.3,4.04338],[2479.1,3.63123542]],[[2480.1,1.18824861],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987654086,[[2480.0,0.3221872],[2479.8,4.03245],[2479.6,5.94906721],[2479.3,4.04338],[2479.1,3.63123542]],[[2480.1,1.18824861],[2480.2,4.03193],[2480.3,1.47008721],[2480.4,4.03176],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987654297,[[2480.0,0.3221872],[2479.6,4.03281],[2479.4,4.03321],[2479.1,1.07743542],[2478.9,0.86530225]],[[2480.1,9.98380379],[2480.2,4.03193],[2480.5,0.01],[2480.6,4.0414],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987654453,[[2480.0,0.3221872],[2479.8,4.0325],[2479.6,5.50286721],[2479.5,0.4462],[2479.3,4.03336]],[[2480.1,9.98380379],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987654454,[[2480.0,0.3221872],[2479.8,4.0325],[2479.6,5.50286721],[2479.5,0.4462],[2479.3,4.03336]],[[2480.1,1.85707101],[2480.3,4.47008721],[2480.4,4.03173],[2480.7,0.01],[2480.8,5.50109721]]]
["bitfinex","ETHUSD",1729987654651,[[2480.0,4.3544372],[2479.8,4.0325],[2479.7,1.47008721],[2479.5,4.03301],[2479.4,1.47008721]],[[2480.1,0.37544443],[2480.3,0.8126],[2480.4,1.47008721],[2480.5,8.06304],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987654859,[[2480.0,4.3544372],[2479.9,0.4462],[2479.8,4.0325],[2479.7,1.47008721],[2479.5,4.03301]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,4.03151],[2480.7,4.03121],[2480.9,4.03081]]]
["bitfinex","ETHUSD",1729987655058,[[2480.0,4.3544372],[2479.9,0.4462],[2479.8,4.0325],[2479.7,1.47008721],[2479.5,4.03301]],[[2480.2,0.37547283],[2480.3,0.8126],[2480.4,4.47008721],[2480.5,4.03151],[2480.7,4.03121]]]
["bitfinex","ETHUSD",1729987655357,[[2480.0,4.3544372],[2479.9,0.4462],[2479.8,5.50258721],[2479.5,4.03301],[2478.9,4.87934225]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,4.03151],[2480.7,4.03121]]]
["bitfinex","ETHUSD",1729987655358,[[2480.0,4.3544372],[2479.9,0.4462],[2479.8,5.50258721],[2479.5,4.03301],[2478.9,4.87934225]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,4.03151],[2480.7,4.03121],[2481.6,4.246]]]
["bitfinex","ETHUSD",1729987655554,[[2480.0,0.3221872],[2479.9,0.4462],[2479.8,5.50255721],[2479.5,4.03301],[2479.1,7.66492542]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,8.0631],[2481.6,4.246],[2482.9,2.09035406]]]
["bitfinex","ETHUSD",1729987655751,[[2480.0,0.3221872],[2479.9,4.47854],[2479.8,4.03247],[2479.7,1.47008721],[2479.5,4.03301]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,8.06306],[2481.5,0.14406759],[2481.6,4.246]]]
["bitfinex","ETHUSD",1729987656194,[[2480.0,0.3221872],[2479.9,4.47854],[2479.8,4.03247],[2479.7,1.47008721],[2479.5,4.03301]],[[2480.3,0.8126],[2480.4,4.47008721],[2480.5,4.03151],[2480.7,4.03123],[2481.5,0.14406759]]]
["bitfinex","ETHUSD",1729987656404,[[2480.0,4.3543572],[2479.9,4.47854],[2479.8,1.47008721],[2479.5,0.01],[2479.3,0.01]],[[2480.3,0.8126],[2480.5,4.03151],[2480.7,4.03123],[2481.0,0.01],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729987656700,[[2480.0,4.3543572],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289],[2479.5,0.01]],[[2480.3,0.8126],[2480.5,4.03151],[2480.7,4.03123],[2481.0,0.01],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729987656701,[[2480.0,4.3543572],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289],[2479.5,0.01]],[[2480.3,0.8126],[2480.5,5.50159721],[2480.7,4.03123],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987656857,[[2480.0,4.3543572],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289],[2479.5,0.01]],[[2480.3,0.8126],[2480.4,1.47008721],[2480.5,4.03151],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987658813,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.5,5.50159721],[2480.7,4.03123],[2480.8,1.47008721],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987659118,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.5,5.50159721],[2480.7,4.03123],[2480.8,1.47008721],[2485.6,22.4111]]]
["bitfinex","ETHUSD",1729987659321,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.5,5.50159721],[2480.7,4.03123],[2480.8,1.47008721],[2484.2,7.67567996]]]
["bitfinex","ETHUSD",1729987659732,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.5,5.50159721],[2480.7,4.03123],[2480.8,1.47008721],[2483.8,4.42969]]]
["bitfinex","ETHUSD",1729987659901,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.4,1.47008721],[2480.5,4.03151],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987660322,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.4,1.47008721],[2480.5,4.03151],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987660819,[[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721],[2479.6,4.03289]],[[2480.3,0.8126],[2480.4,1.47008721],[2480.5,4.03151],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987661490,[[2480.2,0.51322819],[2480.1,4.03208],[2480.0,0.3221872],[2479.9,4.47854],[2479.8,1.47008721]],[[2480.3,0.8126],[2480.4,1.47008721],[2480.6,4.03129],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987661791,[[2480.2,0.51322819],[2480.1,4.03199],[2480.0,1.79227441],[2479.9,0.4462],[2479.5,4.05306]],[[2480.7,6.27731721],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02],[2481.4,11.32013]]]
["bitfinex","ETHUSD",1729987662100,[[2480.2,0.51322819],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2479.5,4.05306]],[[2480.6,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987662485,[[2480.3,4.03174],[2480.2,0.51322819],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987662688,[[2480.3,4.54509809],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2280.0,0.03039773]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987662895,[[2480.3,4.54509809],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2475.7,10.50451204]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987663117,[[2480.3,4.54509809],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2475.7,10.50451204]],[[2480.6,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987663424,[[2480.3,4.54509809],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2478.7,4.246]],[[2480.6,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987663998,[[2480.3,4.54509809],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2478.7,4.246]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03092],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987664313,[[2480.3,0.51335809],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,3.0],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987664513,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2478.9,1.26795338]],[[2480.5,1.47008721],[2480.7,9.541613],[2480.9,3.0],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987664720,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,9.541613],[2480.9,3.0],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987664928,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2275.3,0.05359848]],[[2480.5,1.47008721],[2480.7,9.541613],[2480.9,3.0],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987665097,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,9.541613],[2480.9,3.0],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987665299,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2275.3,0.05359848]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03089],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987665617,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03089],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987665817,[[2480.3,0.51335809],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,5.510353],[2480.9,7.03089],[2481.1,4.03048],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987666122,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,9.541553],[2480.8,1.47008721],[2480.9,3.0],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987666285,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2479.7,0.01]],[[2480.7,9.541553],[2480.9,3.0],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987666286,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2479.7,0.01]],[[2480.7,5.510323],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721],[2483.3,3.64565348]]]
["bitfinex","ETHUSD",1729987666619,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987666783,[[2480.3,0.51335809],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987666983,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987667416,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2458.1,0.27]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987667618,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987667818,[[2480.3,0.51335809],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987668121,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987668330,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2278.0,1.03756906]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987668483,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987668916,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2280.0,0.03039773]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.8,1.47008721],[2480.9,7.03091],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987669220,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.8,1.47008721],[2480.9,7.03091],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987669521,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987669718,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2280.0,0.03039773]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987669924,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987670081,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2477.6,0.42074243]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987670285,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987670537,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2280.6,0.2]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.03091],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987670742,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,3.0],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987670893,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2479.1,8.91653767]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.0309],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987671086,[[2480.4,0.51323523],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,0.4462]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.8,1.47008721],[2480.9,7.0309],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987671395,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,0.4462],[2458.1,0.27]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.8,1.47008721],[2480.9,7.0309],[2481.1,4.03048]]]
["bitfinex","ETHUSD",1729987671723,[[2480.3,0.51335809],[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.0309],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987671931,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.0309],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987671932,[[2480.2,4.03192],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,1.91628721],[2280.0,0.03039773]],[[2480.5,1.47008721],[2480.7,4.8072],[2480.9,7.0309],[2481.1,4.03048],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987672130,[[2480.4,0.5137058],[2480.1,4.03199],[2480.0,0.3221872],[2479.9,4.47851],[2479.7,1.48008721]],[[2480.6,0.776],[2480.7,4.0312],[2480.8,1.47008721],[2480.9,3.0],[2481.0,4.03066]]]
["bitfinex","ETHUSD",1729987672421,[[2480.1,4.03199],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,1.48008721],[2458.2,0.305]],[[2480.5,1.95080721],[2480.6,4.8074],[2480.7,4.0312],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987672619,[[2480.1,4.03199],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,1.48008721],[2475.0,0.01]],[[2480.3,1.47008721],[2480.6,4.8074],[2480.7,4.0312],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987672826,[[2480.1,4.03199],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,1.48008721],[2478.7,6.35216218]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.7,4.0312],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987673116,[[2480.1,8.06396],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.51281721],[2479.1,8.07123542]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.7,4.0312],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987673317,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,5.50281721],[2479.4,1.48008721]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,1.47008721],[2480.9,3.0],[2484.5,3.08764499]]]
["bitfinex","ETHUSD",1729987673520,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,5.50281721],[2479.6,0.01]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,1.47008721],[2480.9,3.0],[2484.3,13.46546115]]]
["bitfinex","ETHUSD",1729987673687,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47849],[2479.7,5.50281721],[2479.6,0.01]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50115721],[2480.9,3.0],[2484.3,13.46546115]]]
["bitfinex","ETHUSD",1729987673887,[[2480.1,8.06399],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721],[2479.6,0.01]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50115721],[2480.9,3.0],[2484.3,13.46546115]]]
["bitfinex","ETHUSD",1729987674182,[[2480.1,8.06399],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721],[2479.6,0.01]],[[2480.3,1.47008721],[2480.6,4.8074],[2480.8,5.50115721],[2480.9,3.0],[2484.2,3.06128384]]]
["bitfinex","ETHUSD",1729987674615,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721],[2479.6,0.01]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,1.47008721],[2480.9,3.0],[2484.2,3.06128384]]]
["bitfinex","ETHUSD",1729987674825,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47854],[2479.7,5.50281721],[2479.6,0.01]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2484.2,3.06128384]]]
["bitfinex","ETHUSD",1729987675503,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47854],[2479.7,5.50281721],[2479.6,0.01]],[[2480.3,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2484.2,3.06128384]]]
["bitfinex","ETHUSD",1729987676102,[[2480.1,4.03197],[2480.0,0.3221872],[2479.9,4.47854],[2479.7,5.50281721],[2479.6,0.01]],[[2480.3,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987676631,[[2480.2,0.51395154],[2480.1,8.06399],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721]],[[2480.3,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987676990,[[2480.2,4.54588154],[2480.1,4.03197],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987678228,[[2480.2,0.51395154],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721],[2479.4,1.48008721]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,1.47008721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987678427,[[2480.2,0.51395154],[2480.1,4.03208],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.50281721]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987678791,[[2480.2,0.51395154],[2480.1,8.06408],[2480.0,0.3221872],[2479.9,0.4462],[2479.7,5.51281721]],[[2480.4,1.47008721],[2480.6,4.8074],[2480.8,5.50116721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987679229,[[2480.2,0.51395154],[2480.1,4.032],[2480.0,0.3221872],[2479.9,4.47851],[2479.7,5.50281721]],[[2480.4,1.47008721],[2480.6,8.83881],[2480.8,1.47008721],[2480.9,3.0],[2481.8,7.29]]]
["bitfinex","ETHUSD",1729987679594,[[2480.2,0.51395154],[2480.1,4.032],[2480.0,0.3221872],[2479.9,4.47851],[2479.7,5.50281721]],[[2480.3,0.8050745],[2480.4,1.47008721],[2480.6,4.0314],[2480.8,1.47008721],[2480.9,3.0]]]
["bitfinex","ETHUSD",1729987679917,[[2480.2,0.51395154],[2480.1,4.032],[2480.0,0.3221872],[2479.9,4.47851],[2479.7,5.50281721]],[[2480.3,2.27516171],[2480.6,8.06278],[2480.8,1.47008721],[2480.9,3.0],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729987680118,[[2480.2,0.51395154],[2480.0,0.3221872],[2479.9,4.47851]],[[2480.3,2.27516171],[2480.8,1.47008721],[2480.9,3.0],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729987680119,[[2480.2,0.51395154],[2480.0,4.3544272],[2479.9,0.4462],[2479.8,4.03247],[2479.5,5.50306721]],[[2480.3,2.27516171],[2480.4,4.03164],[2480.7,7.03125],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987680315,[[2480.0,4.3544272],[2479.9,0.4462],[2479.8,4.03247],[2479.6,5.50298721],[2477.5,0.1221872]],[[2480.3,2.90584188],[2480.5,4.03152],[2480.7,7.03122],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987680515,[[2480.2,0.51395154],[2480.0,4.3544272],[2479.9,0.4462],[2479.6,5.50298721],[2477.5,0.1221872]],[[2480.3,2.90584188],[2480.5,4.03152],[2480.7,7.03125],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987680705,[[2480.1,0.51407442],[2480.0,4.3544272],[2479.9,0.4462],[2479.8,4.03245],[2479.6,5.50298721]],[[2480.3,3.28124266],[2480.5,4.03152],[2480.7,7.03125],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987680909,[[2480.2,0.51395154],[2480.0,8.3865972],[2479.9,0.4462],[2479.6,5.50298721],[2475.5,7.697081]],[[2480.3,2.90584188],[2480.5,4.03152],[2480.7,7.03121],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987681244,[[2480.2,0.51395154],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03246],[2479.7,1.47008721]],[[2480.3,3.28124207],[2480.5,4.03152],[2480.7,3.0],[2480.8,1.47008721],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1729987681416,[[2480.1,4.03208],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,1.47008721],[2479.4,1.48008721]],[[2480.3,1.00617221],[2480.4,1.47008721],[2480.5,4.03152],[2480.7,7.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987681620,[[2480.2,0.51395154],[2480.1,4.03208],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.4,1.47008721],[2480.6,4.0313],[2480.7,7.03123],[2480.8,1.47008721],[2481.1,4.03055]]]
["bitfinex","ETHUSD",1729987681801,[[2480.2,0.51395154],[2480.1,4.03208],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37550251],[2480.4,1.47008721],[2480.5,3.0],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987682302,[[2480.2,0.51395154],[2480.1,4.03208],[2480.0,4.3543572],[2479.9,0.4462],[2479.7,5.50282721]],[[2480.3,0.37550251],[2480.4,1.47008721],[2480.5,3.0],[2480.6,4.0313],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987682497,[[2480.2,0.51395154],[2480.1,4.03208],[2480.0,0.3221872],[2479.9,1.91628721],[2479.7,4.03274]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,3.0],[2480.7,4.03123],[2481.2,0.02]]]
["bitfinex","ETHUSD",1729987682698,[[2480.2,4.54588154],[2480.1,4.03208],[2480.0,0.3221872],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,3.8065],[2480.7,4.03123],[2480.9,4.03093]]]
["bitfinex","ETHUSD",1729987682937,[[2480.2,4.54588154],[2480.1,4.03208],[2480.0,0.3221872],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37550251],[2480.4,1.47008721],[2480.6,3.8065],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987683234,[[2480.2,4.54588154],[2480.0,0.3221872],[2479.9,4.47851],[2479.8,1.47008721],[2479.1,12.94831441]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987683430,[[2480.2,4.54588154],[2480.0,0.3221872],[2479.9,0.4462],[2479.8,1.47008721],[2479.1,12.94831441]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987683727,[[2480.2,4.54588154],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721],[2479.1,12.94831441]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987684432,[[2480.2,4.54588154],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721],[2479.2,4.44268345]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987685231,[[2480.2,0.51395154],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721],[2479.2,4.44268345]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987685537,[[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721],[2479.2,4.44268345]],[[2480.3,0.37550251],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987685838,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.4,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721],[2483.8,4.42969]]]
["bitfinex","ETHUSD",1729987685999,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37584032],[2480.4,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987686926,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37584032],[2480.5,1.47008721],[2480.6,7.83786],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987687235,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37584032],[2480.5,5.50154721],[2480.6,3.8065],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987687420,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.5,5.50154721],[2480.6,3.8065],[2480.7,4.03123],[2480.8,1.47008721],[2485.3,2.9495961]]]
["bitfinex","ETHUSD",1729987687729,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37594705],[2480.4,0.60151371],[2480.5,6.83547493],[2480.6,3.8065],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987687936,[[2480.2,0.51396898],[2480.1,4.03208],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721]],[[2480.3,0.37594449],[2480.5,5.50154721],[2480.6,3.8065],[2480.7,4.03123],[2722.9,8.0625289]]]
["bitfinex","ETHUSD",1729987688251,[[2480.2,0.51396898],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,5.50252721],[2479.0,1.68677799]],[[2480.3,0.37594449],[2480.4,1.47008721],[2480.5,4.03146],[2480.6,3.8065],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987688411,[[2480.2,0.51396898],[2480.0,4.3544372],[2479.9,0.4462],[2479.8,1.47008721],[2479.0,1.68677799]],[[2480.3,0.97753335],[2480.4,1.47008721],[2480.5,4.03146],[2480.6,3.8065],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987688611,[[2480.0,8.3866072],[2479.9,0.4462],[2479.8,1.47008721],[2479.0,1.68677799],[2476.7,3.49303825]],[[2480.3,0.97753335],[2480.4,1.47008721],[2480.5,4.03146],[2480.6,3.8065],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987688805,[[2480.2,0.51396898],[2480.0,8.3866072],[2479.9,0.4462],[2479.8,1.47008721],[2479.0,1.68677799]],[[2480.3,0.97753335],[2480.4,1.47008721],[2480.5,4.03146],[2480.6,3.8065],[2480.7,4.03123]]]
["bitfinex","ETHUSD",1729987689005,[[2480.1,0.51409186],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,2.44762056],[2480.5,4.03146],[2480.6,3.8065],[2480.9,4.0308],[2481.0,0.01]]]
["bitfinex","ETHUSD",1729987689312,[[2480.2,0.51396898],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,2.27658721],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987689636,[[2480.2,0.51396898],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,3.25432255],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987689814,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2476.6,72.05526172]],[[2480.3,3.25432255],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987690017,[[2480.2,0.51396898],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,2.27658721],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987690217,[[2480.1,0.51409184],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,3.25431509],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987690538,[[2480.2,0.51396896],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,2.27658721],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987690839,[[2480.2,0.51396896],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,3.25448388],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987691011,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2477.3,4.89814245]],[[2480.3,3.25448388],[2480.4,4.03169],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987691221,[[2480.2,0.51396896],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987691528,[[2480.2,0.51396896],[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721]],[[2480.3,1.78440415],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987691710,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2457.9,0.4121872]],[[2480.3,1.78440415],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987692039,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.3,0.85338899]],[[2480.2,0.97790415],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987692383,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.3,0.85338899]],[[2480.1,0.37611698],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987692838,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.1,0.37611698],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987693040,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.2,0.97820452],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987693214,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.2,0.60197201],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987693820,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2482.7,6.28010178]]]
["bitfinex","ETHUSD",1729987694002,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2481.9,2.49067998]]]
["bitfinex","ETHUSD",1729987694221,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.1,0.37629298],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987694907,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2494.8,0.1221872]]]
["bitfinex","ETHUSD",1729987695544,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.01]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2483.6,7.67567996]]]
["bitfinex","ETHUSD",1729987696003,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.85338899]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2483.6,7.67567996]]]
["bitfinex","ETHUSD",1729987696203,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.85338899]],[[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0],[2480.8,5.50104721]]]
["bitfinex","ETHUSD",1729987698204,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.4,0.85338899]],[[2480.2,0.37658228],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987698537,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.5,4.87636899]],[[2480.2,0.37658228],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987698743,[[2480.0,4.3543572],[2479.9,0.4462],[2479.8,4.03247],[2479.7,1.47008721],[2479.5,4.87636899]],[[2480.2,0.97911393],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987699306,[[2480.0,4.3543572],[2479.7,1.47008721],[2479.5,4.87636899]],[[2480.2,0.97911393],[2480.3,0.8065],[2480.4,5.50177721],[2480.5,4.03146],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987699307,[[2480.0,0.3221872],[2479.7,4.48032],[2479.6,4.03281],[2479.5,0.84338899],[2479.3,5.29846349]],[[2480.1,1.47008721],[2480.2,5.01108393],[2480.3,0.8065],[2480.6,3.0],[2481.0,0.02]]]
["bitfinex","ETHUSD",1729987699503,[[2480.0,0.3221872],[2479.7,4.03272],[2479.5,0.4476],[2479.4,2.3134762],[2479.3,1.26508349]],[[2480.1,6.98774432],[2480.2,5.01108393],[2480.5,4.03145],[2480.6,3.0],[2480.8,5.51104721]]]
["bitfinex","ETHUSD",1729987699742,[[2480.0,0.3221872],[2479.8,0.30245558],[2479.6,4.03283],[2479.5,4.48066],[2479.4,2.3134762]],[[2480.1,6.98774432],[2480.2,5.01108393],[2480.5,4.03145],[2480.6,3.0],[2480.8,5.51104721]]]
["bitfinex","ETHUSD",1729987699985,[[2480.0,0.3221872],[2479.6,4.03283],[2479.5,4.48066],[2479.4,1.47008721],[2479.2,8.47620345]],[[2480.1,6.98774432],[2480.2,4.03197],[2480.5,4.03145],[2480.6,3.0],[2480.8,5.51104721]]]
["bitfinex","ETHUSD",1729987700163,[[2480.0,0.3221872],[2479.5,4.48066],[2479.3,0.84338899],[2479.2,7.63281446],[2478.7,2.53649933]],[[2480.1,6.98774432],[2480.2,4.03197],[2480.5,4.03145],[2480.6,3.0],[2480.8,5.51104721]]]
["bitfinex","ETHUSD",1729987700367,[[2480.0,0.3221872],[2479.6,0.3024696],[2479.2,0.84338899],[2478.9,4.03402],[2478.8,2.11374944]],[[2480.1,6.98774432],[2480.2,4.03197],[2480.5,4.03145],[2480.6,3.0],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987700661,[[2479.1,0.63123542],[2478.8,0.4476],[2478.7,4.03423],[2478.6,7.44],[2478.5,2.3134762]],[[2479.3,4.79031],[2479.5,4.03319],[2479.7,4.03281],[2479.9,0.01],[2480.0,3.01]]]
["bitfinex","ETHUSD",1729987700869,[[2478.9,4.03395],[2478.8,1.91768721],[2478.5,0.84338899],[2478.4,24.98988349],[2478.3,1.68677799]],[[2479.2,0.479031],[2479.4,1.47008721],[2479.5,4.78999],[2479.9,4.04248],[2480.0,3.01]]]
["bitfinex","ETHUSD",1729987701165,[[2479.0,0.30249487],[2478.9,4.03395],[2478.8,1.91768721],[2478.7,4.03424],[2478.5,1.47480117]],[[2479.1,0.37657703],[2479.4,5.50341721],[2479.5,4.78999],[2479.9,4.04248],[2480.0,3.01]]]
["bitfinex","ETHUSD",1729987701536,[[2478.9,4.03393],[2478.7,0.4476],[2478.5,0.63141218],[2478.4,24.56821899],[2478.3,1.27508349]],[[2479.1,0.37657703],[2479.3,1.47008721],[2479.4,4.03324],[2479.5,4.78999],[2479.8,4.0326]]]
["bitfinex","ETHUSD",1729987701743,[[2478.9,4.03393],[2478.8,0.30216988],[2478.7,1.91768721],[2478.5,4.66606218],[2478.4,20.53338899]],[[2479.3,1.47008721],[2479.5,4.78999],[2479.7,4.03286],[2480.0,7.04233],[2480.5,1.12650755]]]
["bitfinex","ETHUSD",1729987701947,[[2479.0,4.03374],[2478.9,4.03393],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,20.53338899]],[[2479.3,1.47008721],[2479.5,4.78999],[2480.0,7.04233],[2480.5,1.12650755]]]
["bitfinex","ETHUSD",1729987701948,[[2479.0,4.03374],[2478.9,4.03393],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,20.53338899]],[[2479.2,0.37615045],[2479.3,1.47008721],[2479.5,8.82314],[2480.0,7.04233],[2480.5,1.12650755]]]
["bitfinex","ETHUSD",1729987702240,[[2479.0,4.03374],[2478.8,4.03409],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,20.53338899]],[[2479.1,0.37615045],[2479.3,1.47008721],[2479.5,4.78995],[2479.7,4.03285],[2479.9,4.04248]]]
["bitfinex","ETHUSD",1729987702452,[[2479.0,4.03374],[2478.8,4.03409],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,19.69]],[[2479.3,1.47008721],[2479.5,4.78995],[2479.7,4.03285],[2479.9,4.04248],[2481.8,2.05519356]]]
["bitfinex","ETHUSD",1729987702664,[[2479.0,4.03374],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,19.69],[2478.1,6.35360842]],[[2479.2,0.37587671],[2479.3,1.47008721],[2479.5,0.7568],[2479.6,3.0],[2479.7,4.03285]]]
["bitfinex","ETHUSD",1729987702864,[[2479.0,4.03374],[2478.8,4.0341],[2478.7,1.91768721],[2478.5,4.03465],[2478.4,19.69]],[[2479.3,1.47008721],[2479.5,0.7568],[2479.6,4.03291],[2479.7,4.03285],[2480.1,6.78098432]]]
["bitfinex","ETHUSD",1729987703176,[[2479.1,5.95140721],[2479.0,4.840524],[2478.9,0.080675],[2478.8,4.03418],[2478.7,1.47008721]],[[2479.2,0.37587908],[2479.8,3.0],[2479.9,4.03252],[2480.1,4.76095711],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987703479,[[2479.1,4.48132],[2479.0,2.27687121],[2478.8,4.03418],[2478.7,1.48008721],[2478.6,0.01]],[[2479.8,3.0],[2479.9,4.03252],[2480.1,4.76095711],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987703480,[[2479.1,4.48132],[2479.0,2.27687121],[2478.8,4.03418],[2478.7,1.48008721],[2478.6,0.01]],[[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23104432],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987703689,[[2479.3,4.03337],[2479.1,4.48132],[2479.0,1.47008721],[2478.8,4.03418],[2478.7,1.48008721]],[[2479.5,0.37576403],[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23104432]]]
["bitfinex","ETHUSD",1729987703878,[[2479.3,4.03337],[2479.1,4.48132],[2479.0,1.47008721],[2478.8,4.03418],[2478.7,1.48008721]],[[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23104432],[2483.5,0.63108095]]]
["bitfinex","ETHUSD",1729987704070,[[2479.3,4.03337],[2479.1,4.48132],[2479.0,1.47008721],[2478.8,4.03418],[2478.7,0.01]],[[2479.5,0.37576648],[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23104432]]]
["bitfinex","ETHUSD",1729987704373,[[2479.3,4.03337],[2479.1,4.48132],[2478.9,1.47008721],[2478.8,4.03418],[2478.7,0.01]],[[2479.5,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,2.19885432],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1729987704572,[[2479.3,4.03337],[2479.1,0.4476],[2479.0,1.47008721],[2478.7,0.01],[2478.4,19.68]],[[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23106432],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1729987704741,[[2479.3,8.06666],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,4.03403],[2478.7,1.48008721]],[[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23106432],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1729987704938,[[2479.3,8.06666],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,4.03403],[2478.7,0.01]],[[2479.6,1.47008721],[2479.8,3.7568],[2479.9,4.03252],[2480.1,6.23106432],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1729987705140,[[2479.2,4.03355],[2478.8,0.4476],[2478.7,4.03431],[2478.4,20.95508349],[2277.5,1.0601359]],[[2479.4,1.47008721],[2479.5,0.7568],[2479.6,0.52268872],[2479.8,7.03258],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987705446,[[2479.2,4.03345],[2478.9,1.47008721],[2478.8,4.48179],[2478.6,0.02],[2478.5,4.03468]],[[2479.5,2.22688721],[2479.6,0.52268872],[2479.8,7.03258],[2480.0,4.03237],[2480.9,1.2681543]]]
["bitfinex","ETHUSD",1729987705764,[[2479.3,4.03335],[2479.2,4.48105],[2478.9,1.47008721],[2478.8,4.03419],[2478.6,0.02]],[[2479.5,1.47008721],[2479.6,0.52268872],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987705966,[[2479.3,4.03335],[2479.2,4.48105],[2478.9,1.47008721],[2478.8,4.03419],[2478.6,0.02]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237],[2482.3,9.33386417]]]
["bitfinex","ETHUSD",1729987706163,[[2479.2,4.48105],[2478.9,1.47008721],[2478.6,0.02],[2472.7,10.49601954],[2276.5,0.5]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,3.0],[2480.0,4.03237],[2481.0,4.87745756]]]
["bitfinex","ETHUSD",1729987706340,[[2479.4,0.49835668],[2479.3,4.03339],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03244],[2480.0,4.03237],[2480.4,4.04161]]]
["bitfinex","ETHUSD",1729987706538,[[2479.3,4.53186963],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2478.1,8.07150043]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03244],[2480.0,4.03237],[2480.4,4.04161]]]
["bitfinex","ETHUSD",1729987706744,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2478.1,10.18291918]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,3.0],[2480.0,4.03237],[2480.2,4.04205]]]
["bitfinex","ETHUSD",1729987706972,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2478.1,10.18291918]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987707492,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2478.1,8.07150043]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987708496,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.6,0.02],[2478.3,4.03501]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987708694,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.03237],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987708997,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2477.6,19.68]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.65802478],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987709171,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,5.50407721],[2478.6,0.02],[2478.3,4.87839899]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.65802478],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987709499,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.6,0.02],[2478.3,4.87839899]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.65802478],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987709699,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.65802478],[2480.4,0.02]]]
["bitfinex","ETHUSD",1729987709877,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.9,7.03247],[2480.0,4.65802478],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987710202,[[2479.4,4.53158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.65802478]]]
["bitfinex","ETHUSD",1729987710787,[[2479.4,4.43158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84548008],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.65802478]]]
["bitfinex","ETHUSD",1729987710987,[[2479.4,4.43158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.47008721],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987711302,[[2479.4,4.43158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987711469,[[2479.4,4.43158668],[2479.2,4.48105],[2478.9,4.03399],[2478.7,1.47008721],[2478.6,0.02]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987711800,[[2479.4,4.43158668],[2479.2,4.48105],[2478.9,4.03399],[2478.8,1.47008721],[2478.6,0.02]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987712902,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.8,1.47008721]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987713069,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.7,1.47008721]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.8,4.0326],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987713713,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.7,1.47008721]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.9,7.03254],[2480.0,4.03237],[2484.8,25.36735351]]]
["bitfinex","ETHUSD",1729987714005,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.7,1.47008721]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.9,7.03254],[2480.0,4.03237],[2481.9,2.03366153]]]
["bitfinex","ETHUSD",1729987714302,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.7,1.47008721]],[[2479.5,1.84537559],[2479.7,0.7568],[2479.9,7.03254],[2480.0,4.03237],[2480.8,5.22733813]]]
["bitfinex","ETHUSD",1729987714465,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.8,1.47008721]],[[2479.5,1.84525892],[2479.7,0.7568],[2479.9,7.03254],[2480.0,4.03237],[2480.1,2.8241405]]]
["bitfinex","ETHUSD",1729987715894,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.0,6.41345858]],[[2479.5,1.84525892],[2479.7,0.7568],[2479.9,3.0],[2480.0,4.03237],[2480.1,2.8241405]]]
["bitfinex","ETHUSD",1729987716102,[[2479.4,4.43158668],[2479.2,4.03345],[2479.1,0.4476],[2478.9,4.03399],[2478.7,1.47008721]],[[2479.5,1.84525892],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987716274,[[2479.4,0.49835668],[2479.2,4.03345],[2479.1,0.4476],[2479.0,4.03379],[2478.7,4.03433]],[[2479.5,2.10546481],[2479.7,4.78964],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.03237]]]
["bitfinex","ETHUSD",1729987716480,[[2479.4,0.49835668],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10546481],[2479.7,0.7568],[2479.8,8.06526],[2479.9,3.0],[2480.0,0.62528618]]]
["bitfinex","ETHUSD",1729987716676,[[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417],[2474.7,11.24301357]],[[2479.5,2.10546481],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.65765618]]]
["bitfinex","ETHUSD",1729987716883,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,0.26020589],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62528618]]]
["bitfinex","ETHUSD",1729987717081,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,0.26020589],[2479.6,0.37513991],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0]]]
["bitfinex","ETHUSD",1729987717398,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987717570,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0],[2484.8,25.36722498]]]
["bitfinex","ETHUSD",1729987717766,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0],[2481.3,1.15931449]]]
["bitfinex","ETHUSD",1729987718026,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,4.78955],[2479.8,4.03259],[2479.9,3.0],[2480.1,2.8241405]]]
["bitfinex","ETHUSD",1729987718297,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,0.7568],[2479.8,8.06525],[2479.9,3.0],[2480.0,0.62528618]]]
["bitfinex","ETHUSD",1729987718509,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,0.7568],[2479.8,8.06525],[2479.9,3.0],[2480.1,2.8241405]]]
["bitfinex","ETHUSD",1729987718689,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543301],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.03239]]]
["bitfinex","ETHUSD",1729987719002,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.03239]]]
["bitfinex","ETHUSD",1729987719195,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2487.0,11.83254109]]]
["bitfinex","ETHUSD",1729987719400,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06526],[2479.9,3.0],[2480.9,3.68827911]]]
["bitfinex","ETHUSD",1729987719601,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06526],[2479.9,3.0],[2480.9,2.56283482]]]
["bitfinex","ETHUSD",1729987720408,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06526],[2479.9,3.0],[2480.0,0.62523457]]]
["bitfinex","ETHUSD",1729987720709,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06526],[2479.9,3.0],[2480.1,2.82408889]]]
["bitfinex","ETHUSD",1729987721372,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.65762457]]]
["bitfinex","ETHUSD",1729987721601,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06529],[2479.9,3.0],[2480.0,0.62523457]]]
["bitfinex","ETHUSD",1729987723516,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06527],[2479.9,3.0],[2480.0,0.62523457]]]
["bitfinex","ETHUSD",1729987723678,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.65762457]]]
["bitfinex","ETHUSD",1729987723881,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.10543384],[2479.7,0.7568],[2479.8,8.06529],[2479.9,3.0],[2480.0,0.62523457]]]
["bitfinex","ETHUSD",1729987725408,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.1056041],[2479.7,0.7568],[2479.8,8.06529],[2479.9,3.0],[2480.0,0.62551833]]]
["bitfinex","ETHUSD",1729987725781,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,2.1056041],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2480.0,4.65791833]]]
["bitfinex","ETHUSD",1729987726217,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2479.1,0.4476],[2478.8,4.03417]],[[2479.5,1.7302931],[2479.7,0.7568],[2479.8,4.03259],[2479.9,3.0],[2483.7,30.0]]]
["bitfinex","ETHUSD",1729987726415,[[2479.4,0.49856605],[2479.2,4.03345],[2479.1,0.4476],[2479.0,4.03376],[2478.8,4.03417]],[[2479.5,2.10561237],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987726623,[[2479.4,0.49856605],[2479.2,8.06692],[2479.1,0.4476],[2478.8,4.03417],[2478.3,4.04501]],[[2479.5,2.10561237],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987726913,[[2479.2,8.06692],[2478.9,0.4476],[2478.8,4.03417],[2478.5,4.04468],[2478.4,0.01]],[[2479.5,2.10561237],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987727119,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,0.26020589],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987727284,[[2479.4,0.49856605],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,0.63553271],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987727481,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,0.63553271],[2479.7,4.78957],[2479.8,4.03259],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987727698,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,0.63553271],[2479.7,0.7568],[2479.8,8.0653],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987728016,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,0.37532682],[2479.7,0.7568],[2479.8,8.0653],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987728225,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.6,0.37532682],[2479.7,0.7568],[2479.8,8.0653],[2479.9,3.0],[2480.0,0.62553212]]]
["bitfinex","ETHUSD",1729987728405,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.47008721],[2479.6,0.97591913],[2479.7,0.7568],[2479.8,8.0653],[2479.9,3.0]]]
["bitfinex","ETHUSD",1729987728721,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,0.7568],[2479.8,8.0653],[2479.9,3.0],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987728909,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.8,4.03259],[2479.9,3.0],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987729797,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.9,3.62553212],[2480.7,1.12598643],[2481.5,8.91446361]]]
["bitfinex","ETHUSD",1729987730110,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.9,7.03242],[2480.0,0.62553212],[2480.9,3.68882125]]]
["bitfinex","ETHUSD",1729987730289,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.9,7.03242],[2480.0,0.62553212],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987730486,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.9,7.65795212],[2480.7,1.12598643],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1729987731021,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,1.84541403],[2479.7,4.78954],[2479.9,7.65795212],[2480.7,1.12598643],[2482.6,4.52982864]]]
["bitfinex","ETHUSD",1729987731429,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,2.44634889],[2479.7,4.78954],[2479.9,7.65795212],[2480.8,5.37198643],[2482.6,4.52982864]]]
["bitfinex","ETHUSD",1729987731598,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,3.16993778],[2479.7,4.78954],[2479.9,7.65795212],[2480.7,1.12598643],[2480.8,4.246]]]
["bitfinex","ETHUSD",1729987732678,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,2.1936761],[2479.7,4.78954],[2479.9,7.03242],[2480.7,1.12598643],[2480.8,4.246]]]
["bitfinex","ETHUSD",1729987732885,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,3.16971894],[2479.7,4.78954],[2479.9,7.65808849],[2480.8,5.37198643],[2484.7,1.19741933]]]
["bitfinex","ETHUSD",1729987733106,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,0.4476],[2478.8,4.03417]],[[2479.5,3.16971894],[2479.7,4.78954],[2479.9,7.65808849],[2480.7,1.12598643],[2480.8,4.246]]]
["bitfinex","ETHUSD",1729987733321,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.0,4.0609238]],[[2479.5,3.16971894],[2479.7,0.7568],[2479.8,4.03265],[2479.9,7.65808849],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987733527,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.0,4.0609238]],[[2479.5,2.44613005],[2479.7,0.7568],[2479.8,4.03265],[2479.9,7.65808849],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987733728,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.0,4.0609238]],[[2479.5,2.44613005],[2479.7,0.7568],[2479.8,4.65831849],[2479.9,7.03242],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987735915,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.0,1.9507678]],[[2479.5,2.44613005],[2479.7,0.7568],[2479.8,4.65831849],[2479.9,7.03242],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987736450,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.3,9.12439899]],[[2479.5,2.44613005],[2479.7,1.38246849],[2479.8,4.03265],[2479.9,7.03242],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987736755,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.3,4.87839899]],[[2479.5,2.44613005],[2479.7,1.38246849],[2479.8,4.03265],[2479.9,7.03242],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987737575,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.3,4.87839899]],[[2479.5,2.44613005],[2479.7,5.41524849],[2479.8,4.03265],[2479.9,3.0],[2480.7,1.12598643]]]
["bitfinex","ETHUSD",1729987738052,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.3,4.87839899]],[[2479.5,2.44613005],[2479.6,0.62566849],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0]]]
["bitfinex","ETHUSD",1729987738218,[[2479.4,0.49856168],[2479.3,4.03335],[2479.2,4.03345],[2478.9,4.48164],[2478.4,0.84338899]],[[2479.5,2.44613005],[2479.7,5.41524849],[2479.8,4.03265],[2479.9,3.0],[2482.9,2.69678518]]]
["bitfinex","ETHUSD",1729987738419,[[2479.4,0.49856168],[2479.2,4.03345],[2479.0,4.03375],[2478.9,4.48164],[2478.6,1.47008721]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2482.9,2.69678518]]]
["bitfinex","ETHUSD",1729987738641,[[2479.4,0.49856168],[2479.2,8.06692],[2478.9,4.48164],[2478.6,1.47008721],[2473.8,25.39608896]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2482.9,2.69678518]]]
["bitfinex","ETHUSD",1729987738913,[[2479.4,0.49854858],[2479.2,4.03345],[2478.9,0.4476],[2478.6,1.47008721],[2474.7,8.94009457]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2480.2,0.02]]]
["bitfinex","ETHUSD",1729987739140,[[2479.4,0.49854858],[2479.2,4.03345],[2479.0,4.03375],[2478.9,0.4476],[2478.7,4.03428]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2480.1,6.23094432]]]
["bitfinex","ETHUSD",1729987739451,[[2479.2,4.03345],[2479.0,4.03375],[2478.9,0.4476],[2478.7,4.03428],[2477.1,2.421]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2480.1,6.23094432]]]
["bitfinex","ETHUSD",1729987739628,[[2479.2,4.03345],[2479.0,4.03375],[2478.9,0.4476],[2478.7,4.03428],[2478.3,4.87839899]],[[2479.5,3.07179854],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0],[2480.1,6.23094432]]]
["bitfinex","ETHUSD",1729987739629,[[2479.2,4.03345],[2479.0,4.03375],[2478.9,0.4476],[2478.7,4.03428],[2478.3,4.87839899]],[[2479.4,2.44613005],[2479.5,0.62566849],[2479.7,4.78958],[2479.8,4.03265],[2479.9,3.0]]]
["bitfinex","ETHUSD",1729987739818,[[2479.2,4.03345],[2479.0,4.03375],[2478.9,0.4476],[2478.7,4.03428],[2478.5,4.03468]],[[2479.3,1.47008721],[2479.6,3.7577],[2479.7,4.03278],[2479.9,3.0],[2480.0,0.01]]]
["bitfinex","ETHUSD",1729987740014,[[2479.0,4.03375],[2478.9,0.4476],[2478.5,5.50469721],[2478.1,13.79359842],[2478.0,1.9507678]],[[2479.3,2.44816231],[2479.4,4.03324],[2479.5,0.62697122],[2479.6,8.269588],[2480.0,0.02]]]
["bitfinex","ETHUSD",1729987740265,[[2479.0,4.03375],[2478.9,0.4476],[2478.8,4.0341],[2478.5,5.50469721],[2478.2,3.01]],[[2479.2,1.84626994],[2479.3,1.35959237],[2479.4,4.03324],[2479.5,0.62697122],[2479.6,7.511888]]]
["bitfinex","ETHUSD",1729987740418,[[2479.0,4.03375],[2478.9,0.4476],[2478.8,4.0341],[2478.5,5.50469721],[2478.3,4.04501]],[[2479.1,0.9780751],[2479.2,1.47008721],[2479.3,0.7577],[2479.4,4.03324],[2479.5,0.62697122]]]
["bitfinex","ETHUSD",1729987740622,[[2479.0,4.03375],[2478.9,0.4476],[2478.8,4.0341],[2478.6,1.47008721],[2478.5,4.03461]],[[2479.1,0.9780751],[2479.2,1.47008721],[2479.3,0.7577],[2479.4,4.03324],[2479.5,0.62697122]]]
["bitfinex","ETHUSD",1729987740844,[[2479.0,4.03375],[2478.9,0.4476],[2478.8,4.0341],[2478.5,4.03461],[2478.3,4.04501]],[[2479.1,0.9780751],[2479.2,1.47008721],[2479.3,0.7577],[2479.4,4.66021122],[2481.2,8.91482361]]]
["bitfinex","ETHUSD",1729987741157,[[2479.0,4.03375],[2478.8,4.0341],[2478.5,4.03461],[2478.1,13.38190392],[2478.0,2.16745858]],[[2479.1,2.44816231],[2479.3,0.7577],[2479.4,4.66021122],[2480.1,4.76085711],[2481.2,8.91482361]]]
["bitfinex","ETHUSD",1729987741367,[[2478.8,4.03406],[2478.7,0.4476],[2478.5,1.47008721],[2478.1,13.38190392],[2478.0,1.9507678]],[[2479.1,2.44816231],[2479.3,0.7577],[2479.4,6.13029843],[2479.6,3.478958],[2479.8,0.01]]]
["bitfinex","ETHUSD",1729987741571,[[2478.8,8.06818],[2478.7,0.4476],[2478.5,1.47008721],[2478.4,4.03482],[2478.2,3.01]],[[2479.0,0.9780751],[2479.1,1.47008721],[2479.3,5.41813122],[2479.4,4.03324],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987741770,[[2478.8,8.06818],[2478.7,0.4476],[2478.5,1.47008721],[2478.4,4.03482],[2478.2,3.01]],[[2478.9,0.97796266],[2479.1,1.47008721],[2479.3,5.41813122],[2479.4,4.03324],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987741971,[[2478.8,8.06818],[2478.7,1.91768721],[2478.5,4.03468],[2478.3,0.01],[2478.2,7.88840899]],[[2478.9,0.37618273],[2479.3,1.38467122],[2479.6,7.511958],[2479.9,4.03251],[2480.1,4.76085711]]]
["bitfinex","ETHUSD",1729987742269,[[2478.8,10.98445393],[2478.5,4.03468],[2478.3,4.04486],[2478.2,3.85338899],[2478.1,5.93190392]],[[2478.9,0.37618273],[2479.3,0.62697122],[2479.4,1.47008721],[2479.5,0.7577],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987742430,[[2478.8,9.51436672],[2478.7,1.47008721],[2478.5,4.03468],[2478.3,4.04486],[2478.2,3.85338899]],[[2478.9,0.37618273],[2479.3,1.47008721],[2479.4,0.62697122],[2479.5,0.7577],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987742761,[[2478.8,9.51436672],[2478.7,1.47008721],[2478.5,4.03468],[2478.3,4.04486],[2478.2,3.85338899]],[[2478.9,0.37618273],[2479.4,0.62697122],[2479.5,0.7577],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987742762,[[2478.8,9.51436672],[2478.7,1.47008721],[2478.5,4.03468],[2478.3,4.04486],[2478.2,3.85338899]],[[2478.9,0.37618273],[2479.4,2.09705843],[2479.5,0.7577],[2479.6,11.544978],[2480.0,4.05228]]]
["bitfinex","ETHUSD",1729987742937,[[2478.8,9.51436672],[2478.6,1.47008721],[2478.5,4.03468],[2478.3,4.88824899],[2478.2,3.01]],[[2478.9,0.37618273],[2479.3,1.47008721],[2479.4,0.62697122],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987743262,[[2478.8,9.81662908],[2478.6,1.47008721],[2478.5,4.03468],[2478.3,4.88824899],[2478.2,4.27508349]],[[2478.9,0.37618273],[2479.3,1.47008721],[2479.5,5.41782122],[2479.6,7.511948],[2480.4,5.15774643]]]
["bitfinex","ETHUSD",1729987743466,[[2478.8,9.81662908],[2478.6,1.47008721],[2478.5,4.03468],[2478.3,4.88824899],[2478.2,3.01]],[[2478.9,0.37618273],[2479.3,1.47008721],[2479.5,5.41782122],[2479.6,7.511948],[2480.4,5.15774643]]]
["bitfinex","ETHUSD",1729987743765,[[2478.8,9.81662908],[2478.6,1.47008721],[2478.5,4.03468],[2478.3,4.88824899],[2478.2,4.27508349]],[[2478.9,0.37618273],[2479.3,1.47008721],[2479.5,5.41782122],[2479.6,7.511948],[2480.4,5.15774643]]]
["bitfinex","ETHUSD",1729987743967,[[2478.8,1.74844908],[2478.7,1.47008721],[2478.3,4.88824899],[2478.2,4.27508349],[2474.5,10.0]],[[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2480.4,5.15774643],[2488.7,2.2519228]]]
["bitfinex","ETHUSD",1729987744142,[[2479.0,4.03377],[2478.8,4.4817],[2478.7,1.47008721],[2478.6,4.03452],[2478.4,1.04929073]],[[2479.2,0.97787929],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2480.4,5.15774643]]]
["bitfinex","ETHUSD",1729987744478,[[2479.0,4.03377],[2478.8,4.4817],[2478.7,1.47008721],[2478.6,4.03452],[2478.0,4.06462415]],[[2479.1,0.37610742],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987744632,[[2479.0,4.03377],[2478.8,4.4817],[2478.7,1.47008721],[2478.6,4.03452],[2478.0,4.06462415]],[[2479.1,0.37610742],[2479.2,0.60176578],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987744965,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.0,4.06462415],[2477.8,2.6823066]],[[2479.1,0.37610742],[2479.2,0.60176578],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987745174,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.0,4.06462415],[2477.8,0.14567898]],[[2479.1,0.37610742],[2479.2,0.60176578],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987745531,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.4,0.84338899],[2478.3,5.30994349]],[[2479.1,0.37610742],[2479.2,0.60176578],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987745831,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.4,0.84338899],[2478.3,5.30994349]],[[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2481.1,0.06987174],[2494.8,0.1221872]]]
["bitfinex","ETHUSD",1729987746025,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.4,0.84338899],[2478.3,5.30994349]],[[2479.2,0.37630343],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2481.1,0.06987174]]]
["bitfinex","ETHUSD",1729987746339,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.4,0.84338899],[2478.3,5.30994349]],[[2479.1,0.97838892],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2481.1,0.06987174]]]
["bitfinex","ETHUSD",1729987747132,[[2479.0,4.03377],[2478.8,4.4817],[2478.6,5.50460721],[2478.4,0.84338899],[2478.3,5.30994349]],[[2479.1,0.37630343],[2479.2,0.60208549],[2479.3,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987747945,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.37630343],[2479.2,0.60208549],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,7.511948]]]
["bitfinex","ETHUSD",1729987748157,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.97838892],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,7.511948],[2480.4,4.03176]]]
["bitfinex","ETHUSD",1729987748358,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.97838892],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2480.4,4.03176]]]
["bitfinex","ETHUSD",1729987748575,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.37630343],[2479.3,0.60208549],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987749441,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2484.5,4.04545106]]]
["bitfinex","ETHUSD",1729987749642,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.6,4.03452]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2484.5,4.04545106]]]
["bitfinex","ETHUSD",1729987749643,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.6,5.50460721],[2477.8,2.68639523]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987749839,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03452]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987750085,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.5,0.84338899]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,4.79085],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987750086,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.5,0.84338899]],[[2479.1,0.97860254],[2479.4,1.47008721],[2479.5,0.7577],[2479.6,7.511938],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987750373,[[2479.0,4.03377],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.97863548],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987751456,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.97863548],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987752348,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.37639826],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987752619,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.5,0.84338899]],[[2479.1,0.37639826],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03287]]]
["bitfinex","ETHUSD",1729987752744,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.37639826],[2479.3,0.60217564],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987753079,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2483.5,30.0],[2483.6,71.54125813]]]
["bitfinex","ETHUSD",1729987753390,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.37635931],[2479.3,0.6021749],[2479.4,2.44406973],[2479.5,4.79078],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987753545,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,5.50444721],[2478.4,0.84338899]],[[2479.1,0.37635728],[2479.3,0.6021749],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987754284,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.6,1.47008721],[2478.5,4.03459]],[[2479.1,0.37635728],[2479.3,2.07226211],[2479.5,8.82394],[2479.6,3.478958],[2479.9,4.03242]]]
["bitfinex","ETHUSD",1729987754495,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.6,1.47008721],[2478.5,4.03459]],[[2479.1,0.37635728],[2479.2,0.6021749],[2479.3,1.47008721],[2479.5,4.79078],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987754644,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.6,1.47008721],[2478.5,4.03459]],[[2479.1,0.97853218],[2479.3,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03288]]]
["bitfinex","ETHUSD",1729987755449,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.6,1.47008721],[2277.5,1.0601359]],[[2479.1,0.97853218],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03288]]]
["bitfinex","ETHUSD",1729987755651,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03451]],[[2479.1,0.97853218],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03288]]]
["bitfinex","ETHUSD",1729987755861,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958],[2479.7,4.03288]]]
["bitfinex","ETHUSD",1729987756149,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.3,0.60215216],[2479.4,1.47008721],[2479.5,4.79078],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987756349,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,0.4476],[2478.7,1.47008721],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.3,0.60215216],[2479.4,1.47008721],[2479.5,0.7577],[2479.6,3.478958]]]
["bitfinex","ETHUSD",1729987756553,[[2479.0,4.53287155],[2478.9,4.03404],[2478.8,1.91768721],[2478.7,4.0343],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.3,0.60215216],[2479.5,2.22778721],[2479.6,7.511878],[2479.8,4.03264]]]
["bitfinex","ETHUSD",1729987756761,[[2479.0,4.98047155],[2478.9,4.03404],[2478.8,1.47008721],[2478.7,4.0343],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.2,0.60215216],[2479.5,2.22778721],[2479.6,4.511878],[2479.8,4.03264]]]
["bitfinex","ETHUSD",1729987757085,[[2479.0,6.02893143],[2478.9,4.03404],[2478.8,1.47008721],[2478.7,4.0343],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.5,2.22778721],[2479.6,4.03292],[2479.8,4.03264],[2481.0,11.74163192]]]
["bitfinex","ETHUSD",1729987757279,[[2479.0,6.02893143],[2478.9,4.03404],[2478.8,1.47008721],[2478.7,4.0343],[2478.6,4.03451]],[[2479.1,0.37635728],[2479.4,0.60216704],[2479.5,2.22778721],[2479.6,4.03292],[2479.8,4.03264]]]
["bitfinex","ETHUSD",1729987758595,[[2479.2,4.03355],[2479.1,4.0337],[2479.0,2.29759617],[2478.9,5.50412721],[2478.6,4.87789899]],[[2479.6,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2480.2,4.04193]]]
["bitfinex","ETHUSD",1729987758793,[[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.94670155],[2478.9,4.03404],[2478.8,1.47008721]],[[2479.6,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2480.2,4.04193]]]
["bitfinex","ETHUSD",1729987758956,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2480.2,4.04193]]]
["bitfinex","ETHUSD",1729987759397,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2480.2,4.05193]]]
["bitfinex","ETHUSD",1729987759778,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.4,0.97858132],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987760129,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2484.8,14.51228737]]]
["bitfinex","ETHUSD",1729987760293,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.4,0.37637839],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987760453,[[2479.3,0.4987806],[2479.2,4.03355],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404]],[[2479.4,0.97858813],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987760655,[[2479.3,4.5321706],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404],[2457.2,0.27]],[[2479.4,0.97858813],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987760965,[[2479.3,4.5321706],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404],[2478.2,5.11709931]],[[2479.4,0.97858813],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987761169,[[2479.3,4.5321706],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404],[2478.3,2.72663088]],[[2479.4,0.97858813],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987761469,[[2479.3,4.5321706],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404],[2478.3,2.72663088]],[[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432],[2493.9,10.0941044]]]
["bitfinex","ETHUSD",1729987761778,[[2479.3,4.5321706],[2479.1,4.0337],[2479.0,0.4476],[2478.9,4.03404],[2478.3,2.72663088]],[[2479.4,0.97863748],[2479.5,1.47008721],[2479.7,4.86045],[2479.9,7.03252],[2480.1,2.19885432]]]
["bitfinex","ETHUSD",1729987762288,[[2479.3,4.5321706],[2479.0,0.4476],[2478.9,5.50412721],[2478.3,2.72663088],[2478.1,4.17677649]],[[2479.4,0.97863748],[2479.7,0.8277],[2479.9,7.03252],[2480.1,0.72876711],[2480.7,5.15718643]]]
["bitfinex","ETHUSD",1729987762609,[[2479.3,4.9797706],[2479.2,4.03355],[2479.1,1.47008721],[2479.0,4.03385],[2478.8,4.03418]],[[2479.4,0.97863748],[2479.7,2.29778721],[2480.0,7.03238],[2480.1,2.19885432],[2480.2,0.01]]]
["bitfinex","ETHUSD",1729987762763,[[2479.3,4.9797706],[2479.2,4.03355],[2479.0,5.50393721],[2478.8,4.03418],[2478.5,1.68677799]],[[2479.4,0.97863748],[2479.6,1.47008721],[2479.7,0.8277],[2479.9,4.03244],[2480.0,7.03238]]]
["bitfinex","ETHUSD",1729987763091,[[2479.3,4.9797706],[2479.2,4.03352],[2479.1,1.47008721],[2479.0,4.03385],[2478.5,4.68677799]],[[2479.4,0.97875431],[2479.7,2.29778721],[2479.9,4.03244],[2480.0,7.03238],[2481.0,9.711]]]
["bitfinex","ETHUSD",1729987763395,[[2479.3,4.9797706],[2479.2,4.03352],[2479.0,5.50393721],[2478.8,0.84338899],[2478.7,1.47008721]],[[2479.4,0.97875431],[2479.7,2.29778721],[2479.9,4.03244],[2480.0,7.03238],[2481.0,9.711]]]
["bitfinex","ETHUSD",1729987763396,[[2479.3,4.9797706],[2479.2,4.03352],[2479.0,5.50393721],[2478.8,0.84338899],[2478.7,1.47008721]],[[2479.4,0.37644396],[2479.6,1.47008721],[2479.7,0.8277],[2479.9,4.03244],[2480.0,7.03238]]]
["bitfinex","ETHUSD",1729987766160,[[2479.3,4.9797706],[2479.2,4.03352],[2479.0,5.50393721],[2478.7,2.3134762],[2470.7,0.01383138]],[[2479.4,0.37644396],[2479.6,1.47008721],[2479.7,0.8277],[2479.9,4.03244],[2480.0,7.03238]]]
["bitfinex","ETHUSD",1729987766375,[[2479.3,4.9797706],[2479.2,4.03352],[2479.0,5.50393721],[2478.7,2.3134762],[2476.8,5.388769]],[[2479.4,0.37644396],[2479.6,1.47008721],[2479.7,0.8277],[2479.9,4.03244],[2480.0,7.03238]]]
["bitfinex","ETHUSD",1729987767189,[[2479.3,4.9797706],[2479.2,4.03352],[2479.1,1.47008721],[2479.0,4.03385],[2478.7,6.3476962]],[[2479.4,0.37644396],[2479.6,1.47008721],[2479.7,0.8277],[2479.9,4.03244],[2480.0,7.03238]]]
["bitfinex","ETHUSD",1729987767397,[[2479.3,7.49819559],[2479.2,4.03352],[2479.0,4.03385],[2478.9,4.03402],[2478.8,0.01]],[[2479.4,0.37644396],[2479.9,4.03244]]]
["bitfinex","ETHUSD",1729987767398,[[2479.3,7.49819559],[2479.2,4.03352],[2479.0,4.03385],[2478.9,4.03402],[2478.8,0.01]],[[2479.4,0.37644396],[2479.9,0.8277],[2480.1,3.0],[2480.2,4.03203],[2480.6,0.01]]]
["bitfinex","ETHUSD",1729987767698,[[2479.7,8.06536],[2479.3,7.35294756],[2479.0,4.03385],[2478.9,0.85338899],[2478.8,1.27508349]],[[2480.1,3.0],[2480.3,4.03189],[2480.4,4.03172],[2480.6,4.04134],[2480.9,4.03079]]]
["bitfinex","ETHUSD",1729987767898,[[2479.7,4.03269],[2479.6,0.4476],[2479.4,1.47008721],[2479.3,1.54711838],[2479.1,4.87693899]],[[2480.0,2.44900426],[2480.1,0.7751],[2480.3,4.03177],[2480.7,4.04113],[2480.8,0.01]]]
["bitfinex","ETHUSD",1729987768069,[[2479.9,4.03242],[2479.8,0.49799144],[2479.7,4.03269],[2479.6,0.4476],[2479.5,1.47008721]],[[2480.1,2.24518721],[2480.3,4.03177],[2480.5,4.03158],[2480.7,4.04113],[2480.8,0.01]]]
["bitfinex","ETHUSD",1729987768273,[[2479.9,4.03242],[2479.7,4.03269],[2479.6,0.4476],[2479.1,4.88693899],[2476.5,47.57710572]],[[2480.0,2.44907094],[2480.1,0.7751],[2480.3,4.03177],[2480.5,4.03158],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987768469,[[2479.9,4.03242],[2479.7,4.03269],[2479.6,0.4476],[2479.5,1.47008721],[2479.1,4.88693899]],[[2480.0,0.97898373],[2480.1,2.24518721],[2480.3,4.03177],[2480.5,4.03158],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987769005,[[2479.9,4.03242],[2479.7,4.03269],[2479.6,0.4476],[2479.5,1.47008721],[2479.1,4.88693899]],[[2480.0,2.44907094],[2480.1,0.7751],[2480.3,4.03177],[2480.5,7.03158],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987769205,[[2479.8,4.03257],[2479.7,4.03269],[2479.6,0.4476],[2479.4,5.50331721],[2479.1,0.85338899]],[[2480.0,2.44907094],[2480.1,0.7751],[2480.3,4.03177],[2480.5,7.03158],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987769360,[[2479.7,8.06532],[2479.6,0.4476],[2479.4,5.50331721],[2479.1,0.85338899],[2478.9,3.0]],[[2479.9,0.3765322],[2480.0,1.47008721],[2480.1,0.7751],[2480.3,8.06367],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987769666,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,2.51842499],[2479.1,0.85338899],[2478.9,3.0]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1729987770001,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,2.51842499],[2479.2,4.03346],[2479.1,0.85338899]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1729987770163,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,2.51842499],[2479.2,4.03346],[2479.1,0.01]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1729987770364,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,6.55179499],[2479.1,0.01],[2478.7,7.61854129]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1729987770588,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,6.55179499],[2479.1,0.01],[2478.7,7.61854129]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.5,7.03157]]]
["bitfinex","ETHUSD",1729987770755,[[2479.7,4.03263],[2479.6,4.48047],[2479.3,6.55179499],[2479.1,0.01],[2478.7,7.61854129]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987770956,[[2479.7,4.03263],[2479.6,4.03287],[2479.3,6.55179499],[2479.1,0.01],[2478.7,7.61854129]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,8.06399],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987771157,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2479.1,0.01]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.5,3.0]]]
["bitfinex","ETHUSD",1729987771361,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2479.1,0.01]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987773272,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2479.1,0.01]],[[2479.8,0.3765322],[2480.0,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987773591,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,5.08170778],[2479.2,1.47008721]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2482.4,2.01232304]]]
["bitfinex","ETHUSD",1729987773802,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2475.3,13.28825078]],[[2479.8,0.3765322],[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987774402,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2475.3,13.28825078]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987774557,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2478.5,26.1873084]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987774756,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,5.08170778],[2478.5,26.1873084]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987774961,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,5.08170778],[2479.2,1.47008721]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987775174,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2478.7,5.50439721]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987775374,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2478.7,7.1911752]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987775592,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,5.08170778],[2479.2,1.47008721]],[[2479.9,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987775790,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2272.8,2.05844302]],[[2480.0,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2481.8,4.02948]]]
["bitfinex","ETHUSD",1729987775994,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2474.4,10.0]],[[2479.9,0.3759261],[2480.0,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987776195,[[2479.7,4.03263],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2474.4,10.0]],[[2480.0,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173],[2495.7,5.44383776]]]
["bitfinex","ETHUSD",1729987776401,[[2479.8,4.03258],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55179499],[2474.4,10.0]],[[2479.9,0.37591224],[2480.0,1.47008721],[2480.1,0.7751],[2480.2,4.03195],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987776567,[[2479.8,4.03258],[2479.7,4.03274],[2479.4,5.95085721],[2479.3,1.04833778],[2478.7,7.1911752]],[[2479.9,0.37591224],[2480.1,0.7751],[2480.3,3.0],[2480.4,4.03173],[2480.8,4.04104]]]
["bitfinex","ETHUSD",1729987776767,[[2479.8,4.03258],[2479.7,4.03274],[2479.4,5.95085721],[2479.3,1.04833778],[2478.7,7.1911752]],[[2479.9,0.37589115],[2480.1,2.24518721],[2480.3,7.03184],[2480.4,4.03173],[2480.7,4.04115]]]
["bitfinex","ETHUSD",1729987777019,[[2479.8,4.03258],[2479.7,4.03274],[2479.4,4.48077],[2479.3,2.51842499],[2478.7,7.1911752]],[[2479.9,0.37589115],[2480.0,1.47008721],[2480.1,0.7751],[2480.3,7.03184],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987777508,[[2479.8,4.03258],[2479.7,4.03274],[2479.4,5.95085721],[2479.3,1.04833778],[2478.7,5.50439721]],[[2479.9,0.37589115],[2480.0,1.47008721],[2480.1,0.7751],[2480.3,7.03184],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987777715,[[2479.8,4.03258],[2479.7,4.03274],[2479.4,4.48077],[2479.3,2.51842499],[2478.7,5.50439721]],[[2479.9,0.37589115],[2480.0,1.47008721],[2480.1,0.7751],[2480.3,3.0],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987778008,[[2479.7,4.03274],[2479.4,4.48077],[2479.3,2.51842499],[2478.7,5.50439721]],[[2479.9,0.37589115],[2480.0,1.47008721],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987778009,[[2479.7,4.03274],[2479.5,4.03295],[2479.4,0.4476],[2479.3,2.51842499],[2479.2,4.03349]],[[2479.8,0.7563],[2479.9,0.37589115],[2480.0,1.47008721],[2480.2,8.06398],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987778316,[[2479.7,4.03274],[2479.5,4.03295],[2479.4,0.4476],[2479.3,2.51842499],[2479.2,4.03349]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,8.06398],[2480.3,3.0],[2480.6,4.03128]]]
["bitfinex","ETHUSD",1729987778679,[[2479.7,4.03274],[2479.5,4.03295],[2479.4,0.4476],[2479.3,2.51842499],[2479.2,4.03349]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03173]]]
["bitfinex","ETHUSD",1729987780410,[[2479.7,4.03274],[2479.5,4.03295],[2479.4,0.4476],[2479.3,2.51842499],[2479.2,4.03349]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987781482,[[2479.7,4.53049672],[2479.5,4.03295],[2479.4,0.4476],[2479.3,2.51842499],[2479.2,4.03349]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987781709,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55178499],[2454.7,2.41784399]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987782113,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55178499],[2454.4,3.93017768]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987782427,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55178499],[2478.5,19.82716432]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987782577,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778],[2478.5,19.82716432]],[[2479.8,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987783331,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778],[2478.5,2.25993926]],[[2479.8,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987783510,[[2479.7,4.53049672],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55178499],[2478.5,2.25993926]],[[2479.8,0.7563],[2480.0,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172]]]
["bitfinex","ETHUSD",1729987783924,[[2479.7,0.49775672],[2479.6,4.03287],[2479.4,0.4476],[2479.3,6.55178499],[2478.5,2.25993926]],[[2480.0,2.22638721],[2480.2,4.03194],[2480.3,3.0],[2480.4,4.03172],[2491.5,17.44472719]]]
["bitfinex","ETHUSD",1729987784123,[[2479.8,4.03257],[2479.7,0.49775672],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778]],[[2479.9,0.37580931],[2480.0,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987784434,[[2479.8,4.5302038],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778],[2478.5,2.25846484]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1729987784609,[[2479.8,4.5302038],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778],[2478.5,2.25846484]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2502.1,0.3921872]]]
["bitfinex","ETHUSD",1729987784931,[[2479.8,4.5302038],[2479.6,4.03287],[2479.4,1.91768721],[2479.3,5.08169778],[2478.5,2.25846484]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.0],[2483.5,7.67567996]]]
["bitfinex","ETHUSD",1729987785132,[[2479.8,8.5627038],[2479.4,5.95087721],[2479.3,1.04833778],[2478.5,2.25846484],[2272.0,0.00535843]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,3.0],[2480.4,8.06346],[2480.8,5.51113721]]]
["bitfinex","ETHUSD",1729987785303,[[2479.8,4.5301338],[2479.6,4.03278],[2479.4,5.95087721],[2479.3,1.04833778],[2478.5,2.25846484]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.8,5.51113721]]]
["bitfinex","ETHUSD",1729987785504,[[2479.8,8.5626138],[2479.4,5.95087721],[2479.3,1.04833778],[2478.5,2.25846484],[2272.0,0.00535843]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.8,5.51113721]]]
["bitfinex","ETHUSD",1729987785700,[[2479.8,4.5301138],[2479.6,4.03277],[2479.4,5.95087721],[2479.3,1.04833778],[2478.5,2.25846484]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987785901,[[2479.8,4.5301138],[2479.6,4.03277],[2479.4,5.95087721],[2479.3,1.04833778],[2478.5,0.14716432]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987787336,[[2479.8,8.5626238],[2479.4,5.95087721],[2479.3,1.04833778],[2478.9,3.01],[2478.5,0.14716432]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987787548,[[2479.8,4.5301138],[2479.6,4.03279],[2479.4,5.95087721],[2479.3,1.04833778],[2479.1,0.01]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,7.03182],[2480.4,4.03172],[2480.7,4.04113]]]
["bitfinex","ETHUSD",1729987788142,[[2479.9,4.03242],[2479.8,4.5301138],[2479.4,5.95087721],[2479.3,1.04833778],[2479.1,4.04357]],[[2480.0,0.7563],[2480.1,1.47008721],[2480.3,3.0],[2480.4,4.03172],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987788337,[[2479.9,4.03242],[2479.8,4.5301138],[2479.7,0.4476],[2479.5,5.50313721],[2479.3,1.04833778]],[[2480.0,0.37578693],[2480.2,2.22638721],[2480.3,3.0],[2480.4,4.03172],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987788543,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.5,5.50313721],[2479.3,1.04833778]],[[2480.0,0.37578693],[2480.2,2.22638721],[2480.3,3.0],[2480.4,4.03172],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987789240,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2479.3,1.04833778]],[[2480.0,0.37578693],[2480.2,0.7563],[2480.3,4.47008721],[2480.6,4.0314],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987789416,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289],[2479.5,1.47008721]],[[2480.0,0.37578693],[2480.2,2.22638721],[2480.3,3.0],[2480.6,4.0314],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987789805,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2475.3,13.28825078]],[[2480.0,0.37578693],[2480.2,2.22638721],[2480.3,3.0],[2480.6,4.0314],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987790040,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289],[2479.5,1.47008721]],[[2480.0,0.37578693],[2480.2,2.22638721],[2480.3,3.0],[2480.6,4.0314],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987790280,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289],[2479.5,1.47008721]],[[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987790452,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289],[2479.5,1.47008721]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987790853,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2475.3,23.28825078]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987791178,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2478.6,2.11126597]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987791359,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2478.5,25.82591597]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987791564,[[2479.9,4.5299396],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289],[2479.5,1.47008721]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987792242,[[2480.0,4.03225],[2479.9,0.4975196],[2479.8,4.03248],[2479.7,0.4476],[2479.6,4.03289]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987792442,[[2480.0,4.5296249],[2479.8,4.03248],[2479.7,0.4476],[2479.6,5.50297721],[2277.3,7.94163223]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03161],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987792645,[[2480.0,4.5296249],[2479.7,0.4476],[2479.6,5.50297721],[2277.3,7.94163223],[2276.0,0.0022]],[[2480.1,0.37581144],[2480.2,0.7563],[2480.3,1.47008721],[2480.5,3.0],[2480.6,4.0314]]]
["bitfinex","ETHUSD",1729987792851,[[2480.0,4.5296249],[2479.9,4.0324],[2479.7,0.4476],[2479.6,5.50297721],[2477.0,5.72249961]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.5,7.03146],[2480.6,4.0314],[2483.6,62.47]]]
["bitfinex","ETHUSD",1729987793052,[[2480.0,4.5296249],[2479.9,4.0324],[2479.7,0.4476],[2479.6,5.50297721],[2477.0,5.72249961]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987793254,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2477.0,5.72249961],[2476.3,6.29761172]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987793459,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2477.0,0.82435716],[2476.9,4.89814245]],[[2480.1,0.37581144],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987793953,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2478.6,2.1114491],[2478.3,3.1332705]],[[2480.2,2.22638721],[2480.3,3.0],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987794155,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2478.6,2.1114491],[2478.3,3.1332705]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.9,4.04088]]]
["bitfinex","ETHUSD",1729987794442,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2478.6,2.1114491],[2478.3,3.1332705]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987794649,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,4.03289],[2479.5,1.47008721],[2478.6,2.1114491]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987795575,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2478.6,2.1114491],[2276.5,0.5]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987795782,[[2480.0,4.5296249],[2479.7,4.4802],[2479.6,5.50297721],[2478.6,2.1114491],[2469.8,13.99469272]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987795983,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.6,1.47008721],[2479.4,4.03315]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987796470,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987796781,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.37586137],[2480.2,2.22638721],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987797481,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.2,2.22638721],[2480.3,3.0],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987797707,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.37597042],[2480.2,3.15218893],[2480.4,4.03163],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987798387,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.37597042],[2480.2,3.15218893],[2480.3,4.03178],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987800479,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.97773947],[2480.2,3.15218893],[2480.3,4.03178],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987800779,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.2,3.15218893],[2480.3,4.03178],[2480.5,7.03146],[2480.7,0.01],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1729987800985,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,0.97786887],[2480.2,3.15218893],[2480.3,4.03178],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987801186,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,4.4802],[2479.5,1.47008721],[2479.4,4.03315]],[[2480.1,2.44795608],[2480.2,1.68210172],[2480.3,4.03178],[2480.5,7.03146],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987802726,[[2480.0,0.4973749],[2479.9,4.03241],[2479.7,0.4476],[2479.5,1.47008721],[2477.3,3.48167079]],[[2480.1,0.97786887],[2480.2,3.15218893],[2480.5,7.03146],[2480.7,0.01],[2481.5,2.421]]]
["bitfinex","ETHUSD",1729987802900,[[2480.0,0.4973749],[2479.9,4.03232],[2479.7,0.4476],[2479.6,1.47008721],[2479.5,4.03306]],[[2480.1,0.97786887],[2480.3,1.47008721],[2480.4,0.7756],[2480.5,11.06306],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987803195,[[2480.0,4.5296249],[2479.9,4.03232],[2479.7,0.4476],[2479.6,1.47008721],[2479.5,4.03306]],[[2480.1,0.97786887],[2480.3,4.47008721],[2480.4,0.7756],[2480.5,8.06298],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987803395,[[2480.0,4.5296249],[2479.9,4.03232],[2479.7,0.4476],[2479.6,1.47008721],[2479.5,4.03306]],[[2480.1,0.97786887],[2480.4,0.7756],[2480.5,8.06299],[2480.7,3.0],[2480.8,4.04098]]]
["bitfinex","ETHUSD",1729987803596,[[2480.0,4.5296249],[2479.9,4.03232],[2479.7,0.4476],[2479.6,1.47008721],[2479.5,4.03306]],[[2480.3,1.47008721],[2480.4,4.8072],[2480.5,4.03146],[2480.7,3.0],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987803764,[[2480.0,4.5296249],[2479.9,4.03232],[2479.7,0.4476]],[[2480.4,4.8072],[2480.5,4.03146],[2480.7,3.0],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987803765,[[2480.0,4.5296249],[2479.9,4.03232],[2479.7,5.95041721],[2479.4,5.50330721],[2479.3,1.05833778]],[[2480.1,0.37632432],[2480.2,0.60211892],[2480.4,2.24568721],[2480.5,4.03146],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987803951,[[2480.0,5.83341939],[2479.9,4.03232],[2479.7,5.50281721],[2479.4,5.50330721],[2479.3,1.05833778]],[[2480.1,0.60211892],[2480.3,0.37632496],[2480.4,2.24568721],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987804156,[[2480.0,5.83341939],[2479.9,4.03232],[2479.7,5.50281721],[2479.4,5.50330721],[2479.3,1.90172677]],[[2480.1,0.37632496],[2480.4,2.24568721],[2480.6,4.0313],[2480.7,7.03123],[2483.2,1.612859]]]
["bitfinex","ETHUSD",1729987804388,[[2480.0,5.83341939],[2479.9,4.03238],[2479.8,1.47008721],[2479.7,4.03273],[2479.4,5.50330721]],[[2480.1,0.37632496],[2480.4,2.24568721],[2480.6,4.0313],[2480.7,7.03123],[2481.7,0.42074845]]]
["bitfinex","ETHUSD",1729987805095,[[2480.0,5.83341939],[2479.9,4.03238],[2479.7,5.50281721],[2479.4,5.50330721],[2479.2,8.30848349]],[[2480.1,0.37632496],[2480.4,2.24568721],[2480.6,4.0313],[2480.7,7.03123],[2481.7,0.42074845]]]
["bitfinex","ETHUSD",1729987805096,[[2480.0,5.83341939],[2479.9,4.03238],[2479.7,5.50281721],[2479.4,5.50330721],[2479.2,8.30848349]],[[2480.1,0.37632496],[2480.3,1.47008721],[2480.4,0.7756],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987805295,[[2480.0,5.83341939],[2479.9,4.03238],[2479.7,5.50281721],[2479.4,5.50330721],[2479.2,7.0434]],[[2480.1,0.37632496],[2480.3,1.47008721],[2480.4,0.7756],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987805794,[[2480.0,5.83341939],[2479.9,4.03238],[2479.7,5.50281721],[2479.4,5.50330721],[2479.2,8.30848349]],[[2480.1,0.37632496],[2480.3,1.47008721],[2480.4,0.7756],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987805999,[[2480.0,5.83341939],[2479.9,4.03238],[2479.7,5.50281721],[2479.4,5.50330721],[2479.2,8.30848349]],[[2480.1,0.37632496],[2480.4,0.7756],[2480.6,4.0313],[2480.7,7.03123]]]
["bitfinex","ETHUSD",1729987806000,[[2480.0,5.83341939],[2479.9,5.50246721],[2479.7,4.03273],[2479.4,5.51330721],[2479.2,8.29848349]],[[2480.1,0.37632496],[2480.6,0.7756],[2480.7,7.03123],[2480.9,4.03092],[2481.1,0.01]]]
["bitfinex","ETHUSD",1729987806292,[[2480.0,5.83341939],[2479.9,4.03238],[2479.8,1.47008721],[2479.7,4.03273],[2479.4,5.51330721]],[[2480.1,0.37632496],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987806526,[[2480.0,5.83341939],[2479.9,4.03238],[2479.8,1.47008721],[2479.7,4.03273],[2479.4,5.51330721]],[[2480.1,0.37632496],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,11.06245],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987806798,[[2480.0,5.83341939],[2479.9,4.03238],[2479.8,1.47008721],[2479.7,4.03273],[2479.4,5.51330721]],[[2480.1,0.37632496],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03122],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987806962,[[2480.0,5.83341939],[2479.9,4.03238],[2479.8,1.47008721],[2479.7,4.03273],[2479.4,6.3566962]],[[2480.1,0.37632496],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03122],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987807392,[[2480.2,4.03186],[2480.1,4.03205],[2480.0,1.80116939],[2479.9,4.03238],[2479.8,1.47008721]],[[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03122],[2480.8,1.47008721],[2481.8,11.536]]]
["bitfinex","ETHUSD",1729987807584,[[2480.2,4.03186],[2480.1,4.03205],[2480.0,1.80116939],[2479.9,4.03238],[2479.8,1.47008721]],[[2480.3,0.97878384],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03122],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987807788,[[2480.2,4.03186],[2480.1,4.03205],[2480.0,1.30379449],[2479.9,4.03238],[2479.8,1.47008721]],[[2480.3,0.97878384],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03122],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987808091,[[2480.2,4.03186],[2480.1,4.03205],[2480.0,1.30379449],[2479.8,1.47008721],[2479.7,4.03265]],[[2480.3,0.97878384],[2480.4,1.47008721],[2480.6,0.7756],[2480.7,7.03121],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987808594,[[2480.2,4.03186],[2480.1,4.03205],[2480.0,2.7738817],[2479.8,4.03252],[2479.6,4.03288]],[[2480.3,0.97878384],[2480.6,2.24568721],[2480.8,7.03097],[2481.1,0.01],[2481.3,4.04022]]]
["bitfinex","ETHUSD",1729987808837,[[2480.3,0.4476],[2480.2,0.08063493],[2480.1,5.50213721],[2480.0,0.85619449],[2479.7,4.05259]],[[2480.5,0.97878384],[2480.7,1.47008721],[2480.8,0.7538],[2480.9,4.03088],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987809025,[[2480.5,4.03144],[2480.3,4.47933],[2480.2,0.08063493],[2480.1,5.50213721],[2480.0,0.85619449]],[[2480.7,1.47008721],[2480.8,0.7538],[2480.9,4.03088],[2481.1,4.03059],[2482.1,4.029]]]
["bitfinex","ETHUSD",1729987809233,[[2480.5,4.03144],[2480.3,4.47933],[2480.2,1.47008721],[2480.1,4.03205],[2480.0,0.85619449]],[[2480.6,0.97900523],[2480.7,1.47008721],[2480.8,0.7538],[2480.9,4.03088],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1729987809393,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,1.47008721],[2480.1,4.03205]],[[2480.6,0.97900523],[2480.8,2.22388721],[2481.1,8.06117],[2482.3,0.63134475],[2482.4,5.30526972]]]
["bitfinex","ETHUSD",1729987809725,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,5.50200721],[2479.8,4.03242]],[[2480.6,0.97900523],[2480.8,2.22388721],[2481.1,4.03058],[2481.3,4.03025],[2481.6,4.02973]]]
["bitfinex","ETHUSD",1729987809904,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,5.50200721],[2479.8,4.03242]],[[2480.6,0.97900523],[2480.8,2.22388721],[2481.1,4.03058],[2481.6,4.02973]]]
["bitfinex","ETHUSD",1729987809905,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,5.50200721],[2479.9,0.01]],[[2480.6,0.97900523],[2480.8,2.22388721],[2481.1,8.06116],[2481.5,5.51991721],[2482.4,5.37531549]]]
["bitfinex","ETHUSD",1729987810089,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,5.50200721],[2479.9,0.01]],[[2480.6,0.37654047],[2480.8,2.22388721],[2481.1,8.06116],[2481.5,5.51991721],[2482.1,4.17154231]]]
["bitfinex","ETHUSD",1729987810287,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,0.4476],[2480.2,5.50200721],[2479.9,0.01]],[[2480.6,0.37654047],[2480.8,2.22388721],[2481.0,4.03065],[2481.1,4.03058],[2481.5,5.51991721]]]
["bitfinex","ETHUSD",1729987810487,[[2480.5,4.03144],[2480.4,4.03157],[2480.3,1.91768721],[2480.2,4.03192],[2479.9,0.01]],[[2480.6,0.37654047],[2480.8,2.22388721],[2481.0,4.03065],[2481.1,4.03058],[2481.3,3.0]]]
["bitfinex","ETHUSD",1729987810728,[[2480.5,4.55966455],[2480.4,5.50165721],[2480.2,4.03192],[2480.1,1.47008721],[2480.0,4.88840449]],[[2480.6,0.37654047],[2481.0,2.22388721],[2481.3,7.03023],[2481.5,1.47008721],[2481.7,4.04958]]]
["bitfinex","ETHUSD",1729987810931,[[2480.5,5.3390097],[2480.4,5.50165721],[2480.2,4.03192],[2480.1,1.47008721],[2480.0,4.88840449]],[[2480.6,0.37654047],[2481.0,2.22388721],[2481.3,7.03023],[2481.5,1.47008721],[2481.7,4.04958]]]
["bitfinex","ETHUSD",1729987810932,[[2480.5,5.3390097],[2480.4,5.50165721],[2480.2,4.03192],[2480.1,1.47008721],[2480.0,4.88840449]],[[2480.6,0.37654047],[2481.0,2.22388721],[2481.2,4.03041],[2481.3,7.03023],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729987811228,[[2480.5,5.3390097],[2480.4,5.50165721],[2480.2,4.03192],[2480.0,4.88840449],[2479.6,1.68677799]],[[2480.6,0.37654047],[2480.9,1.47008721],[2481.0,0.7538],[2481.2,4.03041],[2481.3,7.03023]]]
["bitfinex","ETHUSD",1729987811534,[[2480.5,5.83541711],[2480.4,5.50165721],[2480.2,4.03192],[2480.0,4.88840449],[2479.6,1.68677799]],[[2480.6,0.37654047],[2480.9,1.47008721],[2481.0,0.7538],[2481.2,4.03041],[2481.3,7.03023]]]
["bitfinex","ETHUSD",1729987811827,[[2480.5,5.83541711],[2480.4,5.50165721],[2480.2,4.03192],[2480.0,4.88840449],[2479.5,4.68677799]],[[2480.6,0.37654047],[2480.9,1.47008721],[2481.0,0.7538],[2481.2,4.03041],[2481.3,7.03023]]]
["bitfinex","ETHUSD",1729987811991,[[2480.5,5.83541711],[2480.4,4.03157],[2480.3,1.47008721],[2480.2,4.03192],[2480.0,0.85619449]],[[2480.6,0.37654047],[2480.8,1.47008721],[2481.0,0.7538],[2481.1,4.03048],[2481.3,3.0]]]
["bitfinex","ETHUSD",1729987812327,[[2480.5,5.83541711],[2480.2,4.03192],[2480.0,0.85619449]],[[2480.6,0.37654047],[2480.8,1.47008721],[2481.0,0.7538],[2481.1,4.03048],[2481.3,3.0]]]
["bitfinex","ETHUSD",1729987812328,[[2480.5,0.49640741],[2480.2,4.03182],[2480.0,0.4476],[2479.7,0.85338899],[2479.6,5.29789349]],[[2480.6,5.50136721],[2480.7,0.7538],[2480.8,1.47008721],[2481.1,7.03048],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729987812544,[[2480.5,0.49640741],[2480.2,4.03182],[2480.0,4.4798],[2479.8,1.47008721],[2479.7,4.04271]],[[2480.6,7.23345234],[2480.7,4.0312],[2480.8,1.47008721],[2481.1,7.03048],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729987812834,[[2480.0,4.03221],[2479.9,4.0324],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.03291]],[[2480.6,7.23345234],[2480.8,1.47008721],[2481.1,7.03048]]]
["bitfinex","ETHUSD",1729987812835,[[2480.0,4.03221],[2479.9,4.0324],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.03291]],[[2480.4,4.03161],[2480.5,0.7538],[2480.6,6.47973234],[2480.8,1.47008721],[2481.0,0.02]]]
["bitfinex","ETHUSD",1729987813031,[[2479.9,4.03233],[2479.8,0.4476],[2479.7,4.03261],[2479.6,1.47008721],[2479.5,4.03291]],[[2480.2,2.22388721],[2480.3,0.97828513],[2480.4,5.15812423],[2480.6,4.03136],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987813330,[[2479.9,4.03233],[2479.8,0.4476],[2479.7,4.03261],[2479.6,1.47008721],[2479.5,4.03291]],[[2480.2,2.22388721],[2480.4,5.15812423],[2480.6,4.03136],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987813331,[[2479.9,4.03233],[2479.8,0.4476],[2479.7,4.03261],[2479.6,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626351],[2480.2,2.22388721],[2480.4,5.15812423],[2480.6,4.03136],[2480.8,4.47008721]]]
["bitfinex","ETHUSD",1729987813497,[[2479.9,8.06467],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.03291],[2476.9,3.49507787]],[[2480.0,0.37626351],[2480.2,2.22388721],[2480.4,5.15812423],[2480.6,4.03136],[2480.8,4.47008721]]]
["bitfinex","ETHUSD",1729987813696,[[2479.9,8.06467],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.03291],[2476.9,3.49507787]],[[2480.2,2.22388721],[2480.4,5.15812423],[2480.6,4.03136],[2480.8,4.47008721],[2484.0,8.77864685]]]
["bitfinex","ETHUSD",1729987814036,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.3762671],[2480.2,0.7538],[2480.3,1.47008721],[2480.4,5.15812423],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987814219,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.4,5.15812423],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987814525,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.4,1.12651423],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987814732,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.4,1.12651423],[2480.5,4.03145]]]
["bitfinex","ETHUSD",1729987815298,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,1.91768721],[2479.5,4.03291],[2477.4,2.03489489]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.4,2.59660144],[2480.5,4.03145],[2489.5,2.25731473]]]
["bitfinex","ETHUSD",1729987815498,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.4,1.12651423],[2480.5,4.03145]]]
["bitfinex","ETHUSD",1729987815731,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,1.91768721],[2479.5,4.03291],[2478.9,6.14799857]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.4,1.47008721],[2481.0,4.05072],[2481.3,4.03015]]]
["bitfinex","ETHUSD",1729987815929,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2481.0,4.05072]]]
["bitfinex","ETHUSD",1729987816433,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.5,4.03291]],[[2480.1,0.37626736],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987817810,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729987817999,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2494.9,10.09069949]]]
["bitfinex","ETHUSD",1729987818199,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.75246394],[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987818899,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.75246394],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987820438,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37623188],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987820824,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.75244409],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987823043,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37623188],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987823206,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2495.9,5.45163692]]]
["bitfinex","ETHUSD",1729987824059,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2486.2,18.45868548]]]
["bitfinex","ETHUSD",1729987824653,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2482.8,6.28010178]]]
["bitfinex","ETHUSD",1729987824950,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2482.8,8.29950803]]]
["bitfinex","ETHUSD",1729987825554,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03154],[2480.9,4.0308],[2482.8,8.29950803]]]
["bitfinex","ETHUSD",1729987826150,[[2480.0,4.03225],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37620359],[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03154],[2480.9,4.0308]]]
["bitfinex","ETHUSD",1729987826446,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37620359],[2480.2,0.7538],[2480.4,1.47008721],[2480.6,8.06274],[2481.0,4.05065]]]
["bitfinex","ETHUSD",1729987827225,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37620359],[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03147],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987827912,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.6,5.50297721],[2477.4,2.03489489]],[[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03147],[2480.6,4.03136],[2495.9,5.45240784]]]
["bitfinex","ETHUSD",1729987828216,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.6,5.50297721],[2477.4,2.03489489]],[[2480.1,0.37622758],[2480.2,0.7538],[2480.3,1.47008721],[2480.5,4.03147],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987828526,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37622758],[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03147],[2480.6,4.03136]]]
["bitfinex","ETHUSD",1729987831980,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03289]],[[2480.1,0.37622758],[2480.2,0.7538],[2480.4,1.47008721],[2480.5,4.03147],[2480.8,8.50117721]]]
["bitfinex","ETHUSD",1729987832274,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,1.91768721],[2479.7,4.03273],[2479.2,8.71508349]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.5,1.47008721],[2480.6,4.03128],[2480.8,8.50117721]]]
["bitfinex","ETHUSD",1729987833772,[[2480.0,4.52924997],[2479.9,4.03233],[2479.8,1.91768721],[2479.7,4.03273],[2479.5,4.03306]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.5,1.47008721],[2480.7,4.03113],[2480.8,7.03109]]]
["bitfinex","ETHUSD",1729987833939,[[2480.0,7.0472639],[2479.9,4.03233],[2479.8,0.4476],[2479.7,4.03273],[2479.5,4.03306]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.7,1.47008721],[2480.8,7.03109],[2481.6,1.58053279]]]
["bitfinex","ETHUSD",1729987834142,[[2480.0,7.0472639],[2479.9,4.03233],[2479.8,0.4476],[2479.7,4.03273],[2479.5,4.03306]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.6,4.47008721],[2480.8,4.03109],[2481.0,4.04074]]]
["bitfinex","ETHUSD",1729987834660,[[2480.0,5.57717669],[2479.9,5.50241721],[2479.8,0.4476],[2479.7,4.03273],[2479.5,4.03306]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.6,4.47008721],[2480.8,4.03109],[2481.0,4.04074]]]
["bitfinex","ETHUSD",1729987834834,[[2480.0,5.57717669],[2479.9,5.50241721],[2479.8,0.4476],[2479.7,4.03273],[2479.5,4.03306]],[[2480.1,0.37622758],[2480.4,0.7755],[2480.6,4.47008721],[2480.8,8.06213],[2481.0,0.01]]]
["bitfinex","ETHUSD",1729987835040,[[2480.3,4.03177],[2480.1,4.03201],[2480.0,1.54492669],[2479.9,5.50241721],[2479.8,0.4476]],[[2480.4,0.7755],[2480.6,1.47008721],[2480.7,3.0],[2480.8,8.06213],[2481.0,0.01]]]
["bitfinex","ETHUSD",1729987835307,[[2480.3,4.03177],[2480.1,4.03201],[2480.0,0.49699997],[2479.9,5.50241721],[2479.8,0.4476]],[[2480.4,0.7755],[2480.6,1.47008721],[2480.7,3.0],[2480.8,4.03104],[2481.0,0.01]]]
["bitfinex","ETHUSD",1729987835473,[[2480.3,4.57013824],[2480.1,4.03201],[2479.9,5.50241721],[2479.8,0.4476],[2478.7,12.17]],[[2480.4,1.15201732],[2480.5,0.60242772],[2480.6,1.47008721],[2480.7,7.03117],[2480.8,4.03104]]]
["bitfinex","ETHUSD",1729987835636,[[2480.3,4.57013824],[2480.1,4.03201],[2479.9,5.50241721],[2479.8,0.4476],[2478.7,12.17]],[[2480.4,1.75444504],[2480.6,1.47008721],[2480.7,7.03117],[2480.8,4.03104],[2482.1,4.88452361]]]
["bitfinex","ETHUSD",1729987835840,[[2480.3,4.57013824],[2480.1,4.03201],[2479.8,0.4476],[2478.7,12.17]],[[2480.4,1.75444504],[2480.6,1.47008721],[2480.7,7.03117],[2480.8,4.03104],[2482.1,4.88452361]]]
["bitfinex","ETHUSD",1729987835841,[[2480.3,0.53836824],[2480.2,4.03192],[2480.1,4.03201],[2479.8,1.91768721],[2479.7,4.03264]],[[2480.4,1.75444504],[2480.5,1.47008721],[2480.6,4.03129],[2480.7,3.0],[2480.8,5.50112721]]]
["bitfinex","ETHUSD",1729987836078,[[2480.2,4.03192],[2480.1,4.03201],[2479.8,1.91768721],[2479.7,4.03264],[2277.3,7.94163223]],[[2480.4,1.75444504],[2480.5,1.47008721],[2480.6,4.03129],[2480.7,3.0],[2480.8,5.50112721]]]
["bitfinex","ETHUSD",1729987836279,[[2480.2,4.03192],[2480.1,4.03201],[2479.8,1.91768721],[2479.7,4.03264],[2277.3,7.94163223]],[[2480.3,0.97894504],[2480.4,0.7755],[2480.5,1.47008721],[2480.6,4.03129],[2480.7,3.0]]]
["bitfinex","ETHUSD",1729987836497,[[2480.2,4.03192],[2480.1,4.03201],[2479.8,1.91768721],[2479.7,4.03264],[2479.0,22.37629664]],[[2480.3,0.97894504],[2480.4,0.7755],[2480.5,1.47008721],[2480.6,4.03129],[2480.7,3.0]]]
["bitfinex","ETHUSD",1729987837639,[[2480.2,4.03192],[2480.1,4.03201],[2479.8,1.91768721],[2479.7,4.03264],[2479.2,7.44]],[[2480.3,0.97894504],[2480.4,0.7755],[2480.5,1.47008721],[2480.6,4.03129],[2480.7,3.0]]]
["bitfinex","ETHUSD",1729987839948,[[2479.9,4.03228],[2479.8,0.4476],[2479.6,4.03289],[2479.4,0.84338899],[2479.2,7.44]],[[2480.3,0.97894504],[2480.4,0.7755],[2480.6,4.03129],[2480.7,3.0]]]
["bitfinex","ETHUSD",1729987839949,[[2479.9,4.03228],[2479.8,0.4476],[2479.6,4.03289],[2479.4,0.84338899],[2479.3,7.04339]],[[2480.3,2.44903225],[2480.4,0.7755],[2480.6,4.03129],[2480.7,3.0],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987840299,[[2479.9,4.03228],[2479.6,5.95057721],[2479.3,7.88677899],[2478.7,16.17758394],[2478.0,4.18532171]],[[2480.1,0.7974],[2480.2,0.97894504],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03137]]]
["bitfinex","ETHUSD",1729987840485,[[2479.9,4.03228],[2479.7,4.33472074],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,24.29574392]],[[2480.0,0.37651732],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2481.5,5.37461077]]]
["bitfinex","ETHUSD",1729987840688,[[2479.9,4.03228],[2479.7,4.03263],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,24.29574392]],[[2480.0,0.37651732],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987841042,[[2479.9,4.03228],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,24.29574392]],[[2480.0,0.37651732],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987841263,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,24.29574392]],[[2480.0,0.37651732],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987842060,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,25.98252191]],[[2480.0,0.37651732],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987842679,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,25.98252191]],[[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141],[2482.9,1.470087]]]
["bitfinex","ETHUSD",1729987842863,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.1,1.68677799]],[[2480.0,0.37658575],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987843358,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.2,7.45]],[[2480.0,0.37658575],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987843763,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.2,8.71508349]],[[2480.0,0.37658575],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987846091,[[2479.9,4.57111596],[2479.8,4.03257],[2479.7,1.47008721],[2479.6,4.48049],[2479.3,7.88677899]],[[2480.0,0.37658575],[2480.1,0.7974],[2480.4,5.50177721],[2480.6,4.03141],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987846255,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2478.3,0.59953157]],[[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987846456,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.0,25.98252191]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.3,1.47008721],[2480.4,4.03169],[2480.6,4.03141]]]
["bitfinex","ETHUSD",1729987847298,[[2479.9,4.57111596],[2479.8,4.03257],[2479.7,1.47008721],[2479.6,4.48049],[2479.3,7.88677899]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.4,5.50177721],[2480.6,4.03141],[2498.4,24.42261806]]]
["bitfinex","ETHUSD",1729987847517,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.1,1.68677799]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.4,5.50177721],[2480.6,4.03141],[2495.6,5.46379017]]]
["bitfinex","ETHUSD",1729987847784,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.1,1.68677799]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.4,5.50177721],[2480.6,4.03141],[2481.2,6.45146]]]
["bitfinex","ETHUSD",1729987847990,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.1,1.68677799]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.4,5.50177721],[2480.6,4.03141],[2481.2,4.03046]]]
["bitfinex","ETHUSD",1729987848391,[[2479.9,4.57111596],[2479.8,4.03257],[2479.6,5.95057721],[2479.3,7.88677899],[2479.1,1.68677799]],[[2480.0,0.37659932],[2480.1,0.7974],[2480.4,5.50177721],[2481.2,4.03046],[2482.6,10.82719745]]]
["bitfinex","ETHUSD",1729987848708,[[2479.9,0.53883596],[2479.8,4.03257],[2479.6,4.03278],[2479.4,0.4476],[2479.3,4.03338]],[[2480.0,0.97922272],[2480.1,2.26748721],[2480.3,4.03187],[2480.4,3.0],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729987848907,[[2479.9,0.53883596],[2479.8,4.03257],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721]],[[2480.0,1.30389371],[2480.1,2.26748721],[2480.3,4.03187],[2480.4,3.0],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729987849072,[[2479.9,0.53883596],[2479.8,4.03257],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721]],[[2480.0,2.77398092],[2480.1,0.7974],[2480.3,4.03187],[2480.4,3.0],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729987849272,[[2479.9,0.53883596],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721],[2478.7,15.75570347]],[[2480.0,2.77398092],[2480.3,4.03187],[2480.4,3.0],[2480.5,0.01],[2481.5,1.12861077]]]
["bitfinex","ETHUSD",1729987849506,[[2479.7,4.03271],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721],[2478.7,15.75570347]],[[2480.0,3.57138092],[2480.1,4.03209],[2480.3,4.03187],[2480.4,3.0],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729987849708,[[2479.7,4.03271],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721],[2479.0,7.88711899]],[[2479.9,0.97922272],[2480.0,2.5921582],[2480.1,4.03209],[2480.3,4.03187],[2480.4,3.0]]]
["bitfinex","ETHUSD",1729987849871,[[2479.7,4.03271],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721],[2479.0,7.88711899]],[[2480.0,2.5921582],[2480.1,4.03209],[2480.3,4.03187],[2480.4,3.0]]]
["bitfinex","ETHUSD",1729987849872,[[2479.7,4.03271],[2479.6,4.03278],[2479.4,0.4476],[2479.3,5.50346721],[2479.0,7.88711899]],[[2479.8,0.97922272],[2480.0,2.5921582],[2480.1,4.03209],[2480.3,4.03187],[2480.4,3.0]]]
["bitfinex","ETHUSD",1729987850341,[[2479.5,4.03298],[2479.1,0.4476],[2479.0,5.50381721],[2478.9,0.63127106],[2478.8,12.31757899]],[[2479.7,0.7974],[2479.8,2.80644802],[2480.0,4.35695099],[2480.1,4.03209],[2480.3,4.03187]]]
["bitfinex","ETHUSD",1729987850342,[[2479.5,4.03298],[2479.1,0.4476],[2479.0,5.50381721],[2478.9,0.63127106],[2478.8,12.31757899]],[[2479.7,0.7974],[2479.8,2.80644802],[2480.0,4.35695099],[2480.1,1.47008721],[2480.3,0.01]]]
["bitfinex","ETHUSD",1729987850483,[[2478.9,0.63127106],[2478.8,12.31757899]],[[2479.7,0.7974],[2479.8,2.80644802],[2480.0,4.35695099],[2480.1,1.47008721],[2480.3,0.01]]]
["bitfinex","ETHUSD",1729987850484,[[2479.2,4.33560708],[2478.9,0.63127106],[2478.8,11.4741],[2478.7,0.84338899],[2478.6,1.26508349]],[[2479.6,0.97922272],[2479.7,4.03282],[2479.8,1.8272253],[2479.9,4.03253],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987850688,[[2479.2,4.33560708],[2478.9,0.63127106],[2478.8,11.4741],[2478.6,1.26508349]],[[2479.6,0.97922272],[2479.7,4.03282],[2479.8,1.8272253],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987850689,[[2479.2,4.03342],[2479.0,5.50382721],[2478.9,1.07887106],[2478.8,4.0341],[2478.6,0.84338899]],[[2479.5,1.77662272],[2479.6,1.47008721],[2479.7,8.06567],[2479.8,0.35713809],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987850978,[[2479.1,4.03362],[2479.0,4.03374],[2478.9,2.54895827],[2478.7,4.03432],[2478.6,0.01]],[[2479.4,0.97895463],[2479.5,2.26748721],[2479.6,4.03299],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987851301,[[2479.1,4.03362],[2479.0,4.03374],[2478.9,2.54895827],[2478.7,4.03432],[2478.6,0.01]],[[2479.5,2.26748721],[2479.6,4.03299],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987851302,[[2479.1,4.03362],[2479.0,4.03374],[2478.9,2.54895827],[2478.7,4.03432],[2478.6,0.01]],[[2479.3,0.37659932],[2479.5,0.7974],[2479.6,5.50307721],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987851501,[[2479.0,8.06752],[2478.9,1.07887106],[2478.5,4.03463],[2478.4,0.84338899],[2478.3,13.35954506]],[[2479.5,0.7974],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987851502,[[2479.0,8.06752],[2478.9,1.07887106],[2478.5,4.03463],[2478.4,0.84338899],[2478.3,13.35954506]],[[2479.4,1.47008721],[2479.5,4.83047],[2479.7,4.03282],[2479.8,0.35713809],[2480.0,4.36697099]]]
["bitfinex","ETHUSD",1729987851717,[[2479.1,4.03371],[2479.0,4.03374],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476]],[[2479.3,0.37626227],[2479.4,2.10014293],[2479.5,4.83047],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987852014,[[2479.1,4.03371],[2479.0,4.03374],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476]],[[2479.3,0.37626227],[2479.4,0.63005572],[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987852175,[[2479.1,4.03371],[2479.0,4.03374],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476]],[[2479.3,0.37626227],[2479.4,1.47008721],[2479.5,4.83047],[2479.7,4.03282],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987852821,[[2479.0,4.03374],[2478.9,0.63127106],[2478.8,5.50417721],[2478.7,0.4476],[2478.3,15.92785056]],[[2479.3,0.37626227],[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2480.5,1.1281692]]]
["bitfinex","ETHUSD",1729987852989,[[2479.0,8.06747],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.92785056]],[[2479.2,0.37626227],[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2480.5,1.12816874]]]
["bitfinex","ETHUSD",1729987853313,[[2479.0,8.06747],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.08446157]],[[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2482.8,11.70338996],[2482.9,1.470087]]]
["bitfinex","ETHUSD",1729987853623,[[2479.0,8.06747],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.08446157]],[[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2481.2,6.59365798],[2481.3,12.17452361]]]
["bitfinex","ETHUSD",1729987853913,[[2479.0,8.06747],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.08446157]],[[2479.4,0.37589859],[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2481.2,6.59365798]]]
["bitfinex","ETHUSD",1729987854135,[[2479.0,8.06752],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.08446157]],[[2479.3,0.37589859],[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2481.2,6.59365798]]]
["bitfinex","ETHUSD",1729987854419,[[2479.0,8.06752],[2478.9,0.63127106],[2478.8,1.47008721],[2478.7,0.4476],[2478.3,15.09446157]],[[2479.5,6.30055721],[2479.7,4.03282],[2479.8,0.35713809],[2480.8,7.29],[2481.2,6.45139]]]
["bitfinex","ETHUSD",1729987854625,[[2478.9,0.63127106],[2478.7,0.4476],[2478.5,4.03463],[2478.3,8.05953157],[2478.2,4.87856899]],[[2479.2,2.26748721],[2479.4,1.00581069],[2479.5,4.03307],[2479.7,3.0],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987854923,[[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721],[2478.5,4.03463]],[[2479.2,0.7974],[2479.3,1.47008721],[2479.4,0.63005572],[2479.5,8.06628],[2479.7,3.0]]]
["bitfinex","ETHUSD",1729987855219,[[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721],[2478.5,4.66615524]],[[2479.2,0.7974],[2479.3,1.47008721],[2479.4,0.63005572],[2479.5,8.06628],[2479.7,3.0]]]
["bitfinex","ETHUSD",1729987855622,[[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721],[2478.5,4.66615524]],[[2479.2,2.26748721],[2479.4,0.63005572],[2479.5,8.06628],[2479.7,3.0],[2484.6,22.4224]]]
["bitfinex","ETHUSD",1729987855827,[[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721],[2478.5,4.66615524]],[[2479.2,2.26748721],[2479.4,0.63005572],[2479.5,8.06628],[2479.7,3.0],[2480.4,4.17343098]]]
["bitfinex","ETHUSD",1729987856388,[[2479.1,0.54022541],[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721]],[[2479.2,2.26748721],[2479.4,0.63005572],[2479.5,4.03307],[2479.7,7.03285],[2480.4,4.17343098]]]
["bitfinex","ETHUSD",1729987857218,[[2479.1,0.54022541],[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721]],[[2479.2,2.26748721],[2479.4,0.63005572],[2479.5,8.06628],[2479.7,3.0],[2480.4,4.17343098]]]
["bitfinex","ETHUSD",1729987857426,[[2479.1,0.54022541],[2479.0,4.03386],[2478.8,4.03405],[2478.7,0.4476],[2478.6,1.47008721]],[[2479.2,0.7974],[2479.3,1.47008721],[2479.4,0.63005572],[2479.5,4.03307],[2479.7,7.03286]]]
["bitfinex","ETHUSD",1729987857591,[[2479.1,4.57394541],[2479.0,4.03379],[2478.7,1.91768721],[2478.6,4.03452],[2478.5,0.63152524]],[[2479.2,0.7974],[2479.4,2.10014293],[2479.5,4.03307],[2479.7,7.03286],[2480.7,4.03125]]]
["bitfinex","ETHUSD",1729987857795,[[2479.1,4.57394541],[2479.0,4.03379],[2478.8,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.2,0.7974],[2479.4,1.47008721],[2479.5,4.03307],[2479.7,7.03286],[2480.7,4.03125]]]
["bitfinex","ETHUSD",1729987858810,[[2479.1,4.57394541],[2479.0,4.03379],[2478.8,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,2.25408721],[2479.5,4.03307],[2479.7,7.03286],[2480.4,4.03161],[2480.7,4.03125]]]
["bitfinex","ETHUSD",1729987859021,[[2479.1,4.57394541],[2479.0,4.03379],[2478.8,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,2.25408721],[2479.7,11.06576],[2480.1,5.50226721],[2480.4,4.03161],[2480.7,4.03125]]]
["bitfinex","ETHUSD",1729987859189,[[2479.1,4.57394541],[2479.0,4.03379],[2478.8,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,0.784],[2479.5,4.47008721],[2479.6,4.03303],[2479.7,7.03286],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987859390,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.50418721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,2.25408721],[2479.5,7.03307],[2479.7,4.03286],[2480.0,4.36693099],[2480.5,0.14724234]]]
["bitfinex","ETHUSD",1729987859591,[[2479.1,0.54022541],[2479.0,8.06759],[2478.8,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,2.25408721],[2479.5,7.03307],[2479.7,4.03286],[2480.0,4.36693099],[2480.5,0.14724234]]]
["bitfinex","ETHUSD",1729987860117,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.50418721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,2.25408721],[2479.5,7.03307],[2479.7,4.03286],[2480.0,4.36693099],[2480.5,0.14724234]]]
["bitfinex","ETHUSD",1729987860321,[[2479.1,4.57393541],[2479.0,4.03379],[2478.9,1.47008721],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,0.784],[2479.5,1.47008721],[2479.6,3.0],[2479.7,8.06576],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987860611,[[2479.1,4.57393541],[2479.0,4.03379],[2478.7,0.4476],[2478.6,4.03452]],[[2479.4,0.784],[2479.5,1.47008721],[2479.6,3.0],[2479.7,8.06576],[2479.8,0.35713809]]]
["bitfinex","ETHUSD",1729987860612,[[2479.1,0.54022541],[2479.0,4.48139],[2478.8,5.50418721],[2478.6,4.03452],[2478.0,1.47008721]],[[2479.4,2.25408721],[2479.6,7.03305],[2479.8,0.36713809],[2480.0,4.36693099],[2480.3,4.03193]]]
["bitfinex","ETHUSD",1729987860823,[[2479.1,0.54022541],[2479.0,4.48139],[2478.8,5.50418721],[2478.6,4.03452],[2478.0,2.31401877]],[[2479.4,0.784],[2479.5,5.50324721],[2479.6,7.03305],[2479.8,0.36713809],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987861127,[[2479.1,0.54022541],[2479.0,4.48139],[2478.8,5.50418721],[2478.6,4.03452],[2478.0,2.31401877]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987861324,[[2479.1,4.57393541],[2479.0,4.48139],[2478.8,1.47008721],[2478.6,4.03452],[2478.0,2.31401877]],[[2479.4,0.784],[2479.5,5.50324721],[2479.6,7.03305],[2479.8,0.36713809],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987861496,[[2479.1,4.57393541],[2479.0,4.48139],[2478.9,1.47008721],[2478.7,4.03434],[2478.3,12.66640549]],[[2479.4,0.784],[2479.6,8.50313721],[2479.8,4.38983809],[2480.0,4.36693099],[2480.1,1.48008721]]]
["bitfinex","ETHUSD",1729987861916,[[2479.1,4.57393541],[2479.0,4.48139],[2478.9,1.47008721],[2478.7,4.03434],[2478.3,12.66640549]],[[2479.4,0.784],[2479.5,1.47008721],[2479.6,7.03305],[2479.8,4.38983809],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987862117,[[2479.1,0.54022541],[2479.0,4.48139],[2478.8,5.50421721],[2478.5,4.66614524],[2478.3,8.63154549]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2480.0,4.36693099]]]
["bitfinex","ETHUSD",1729987862620,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95181721],[2478.5,4.66614524],[2478.3,8.63154549]],[[2479.4,3.58611693],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987863100,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95178721],[2478.5,4.66614524],[2478.3,8.63154549]],[[2479.4,3.58611693],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987864820,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95178721],[2478.5,4.66614524],[2478.3,8.63154549]],[[2479.4,3.58611693],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.35713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987865024,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95178721],[2478.5,4.66614524],[2478.3,8.63154549]],[[2479.4,3.58611693],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987865390,[[2479.1,0.54022541],[2479.0,8.06758],[2478.9,1.47008721],[2478.8,0.4476],[2478.6,4.03452]],[[2479.4,2.11602972],[2479.5,5.50324721],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987865533,[[2479.1,0.54022541],[2479.0,8.06758],[2478.8,1.91768721],[2478.6,4.03452],[2277.3,7.94163223]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987865830,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2277.3,7.94163223]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987866003,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.6,14.27911276]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.35713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987866211,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.6,12.17]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987866407,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,4.39249117]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,7.03305],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987866610,[[2479.1,4.57391541],[2479.0,4.03379],[2478.8,1.91768721],[2478.6,4.03452],[2477.7,6.0803543]],[[2479.4,2.25408721],[2479.5,4.03316],[2479.6,3.0],[2479.8,4.39984809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987866830,[[2479.1,4.57391541],[2479.0,4.03379],[2478.9,1.47008721],[2478.8,0.4476],[2478.6,4.03452]],[[2479.4,0.784],[2479.5,5.50324721],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987867036,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2469.4,123.04014037]],[[2479.4,2.25408721],[2479.5,8.06635],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987867236,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.6,12.17]],[[2479.4,2.25408721],[2479.5,8.06635],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987867531,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,4.39249117]],[[2479.4,2.25408721],[2479.5,8.06636],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987867741,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,4.39249117]],[[2479.4,6.28734721],[2479.5,4.03316],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987869337,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,4.39249117]],[[2479.4,2.25408721],[2479.5,8.06636],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987869642,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,2.25408721],[2479.5,8.06636],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987869937,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.8,1.26589735]],[[2479.4,2.25408721],[2479.5,8.06636],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987870352,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,2.25408721],[2479.5,8.06636],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987871814,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.8,1.26589735]],[[2479.4,6.28734721],[2479.5,4.03316],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987872335,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,6.28734721],[2479.5,4.03316],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243]]]
["bitfinex","ETHUSD",1729987873036,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,6.28734721],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243],[2484.0,11.80013793]]]
["bitfinex","ETHUSD",1729987873347,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,6.28734721],[2479.6,7.03295],[2479.8,0.35713809],[2479.9,4.03243],[2480.0,0.34467099]]]
["bitfinex","ETHUSD",1729987873554,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.7,5.65838852]],[[2479.4,6.28734721],[2479.6,7.03295],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987874116,[[2479.1,0.54022541],[2479.0,4.03379],[2478.8,5.95176721],[2478.6,4.03452],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03295],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987874742,[[2479.1,0.54022541],[2478.8,5.95176721],[2477.9,23.71559],[2474.2,7.697081],[2473.8,72.05]],[[2479.4,6.28734721],[2479.6,3.0],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987875043,[[2478.9,4.03403],[2478.8,5.95176721],[2478.4,4.03475],[2477.9,23.71559],[2474.2,7.697081]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987875249,[[2479.2,0.54053253],[2478.9,4.03403],[2478.8,6.54694393],[2478.4,4.03475],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987875450,[[2478.9,4.03403],[2478.8,5.95176721],[2478.4,4.03475],[2477.9,23.71559],[2472.4,0.01382187]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987875653,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,5.95176721],[2478.4,4.03475],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987876248,[[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2477.9,24.55952156],[2278.0,1.03756906]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987876456,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987876673,[[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2477.9,24.55952156],[2277.5,1.0601359]],[[2479.4,7.61938593],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987876822,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03304],[2479.8,0.36713809],[2479.9,4.03243],[2480.0,0.33467099]]]
["bitfinex","ETHUSD",1729987877154,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,4.48168],[2478.5,4.66620524],[2477.9,23.71559]],[[2479.4,10.32066721],[2479.6,3.0],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987877337,[[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2478.0,1.47008721],[2477.9,23.71559]],[[2479.4,6.28734721],[2479.6,7.03302],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987877514,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2478.0,1.47008721]],[[2479.4,6.28734721],[2479.6,7.03302],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987877716,[[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2478.0,1.47008721],[2477.5,7.02058653]],[[2479.4,7.61938393],[2479.6,7.03302],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987877921,[[2479.3,0.54040788],[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2478.0,1.47008721]],[[2479.4,7.61938393],[2479.6,7.03302],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987878130,[[2478.9,4.03403],[2478.8,5.95176721],[2478.5,4.66620524],[2478.0,1.47008721],[2275.3,0.05359848]],[[2479.4,7.61938393],[2479.6,7.03302],[2479.8,4.39972809],[2480.0,0.33467099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987878337,[[2479.3,0.54040788],[2479.1,0.4476],[2479.0,4.03374],[2478.9,1.47008721],[2478.6,4.03453]],[[2479.5,5.50317721],[2479.6,7.85112],[2479.8,0.35713809],[2480.0,4.37701099],[2480.9,4.10089171]]]
["bitfinex","ETHUSD",1729987878556,[[2479.2,4.03342],[2479.1,1.91768721],[2478.8,4.0342],[2478.7,1.47008721],[2478.6,4.03453]],[[2479.6,3.8181],[2479.7,4.03276],[2479.8,0.35713809],[2480.0,0.33467099],[2480.2,4.04201]]]
["bitfinex","ETHUSD",1729987878742,[[2479.4,0.54028325],[2479.3,4.03332],[2479.2,5.50350721],[2479.1,0.4476],[2478.9,0.08066825]],[[2479.7,4.03276],[2479.8,1.47008721],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987878925,[[2479.3,4.57377152],[2479.2,4.03342],[2479.1,1.91768721],[2477.6,14.6991001],[2477.5,4.91300312]],[[2479.6,0.43898981],[2479.7,5.50284721],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987879259,[[2479.5,0.54020226],[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.3,12.65640549]],[[2479.6,1.47008721],[2479.7,4.03276],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987879560,[[2479.5,0.54020226],[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,5.50444721]],[[2479.6,5.50300721],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987879730,[[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,5.50444721],[2468.9,13.99469272]],[[2479.6,5.50300721],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987879938,[[2479.5,0.54020226],[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,4.03436]],[[2479.6,5.50300721],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987880120,[[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,5.50444721],[2478.0,1.26589735]],[[2479.6,5.50300721],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987880319,[[2479.5,0.54020226],[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,5.50444721]],[[2479.6,5.50300721],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987880555,[[2479.2,4.03342],[2479.1,0.4476],[2479.0,5.50386721],[2478.7,5.50444721],[2478.3,12.05687392]],[[2479.6,6.45657793],[2479.8,4.0327],[2479.9,3.8181],[2480.0,0.32467099],[2480.1,5.50219721]]]
["bitfinex","ETHUSD",1729987880721,[[2479.5,0.54020226],[2479.2,8.06688],[2479.1,0.4476],[2479.0,1.47008721],[2478.8,4.03416]],[[2479.6,1.47008721],[2479.7,7.03276],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987881056,[[2479.3,4.03339],[2479.2,4.03342],[2479.1,0.4476],[2479.0,1.47008721],[2478.8,4.03416]],[[2479.6,1.47008721],[2479.7,7.03276],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987881246,[[2479.5,0.54020226],[2479.1,4.48119],[2479.0,5.50382721],[2478.8,4.03416],[2478.1,4.58749567]],[[2479.6,5.50298721],[2479.7,3.0],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987881424,[[2479.4,0.54032688],[2479.1,4.48119],[2479.0,5.50382721],[2478.8,4.03416],[2478.2,4.87911156]],[[2479.6,5.50298721],[2479.7,3.0],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987881623,[[2479.5,0.54020226],[2479.1,4.48119],[2479.0,5.50382721],[2478.8,4.03416],[2478.2,4.03518]],[[2479.6,5.50298721],[2479.7,3.0],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987881856,[[2479.5,0.54020226],[2479.2,4.03347],[2479.1,1.91768721],[2478.8,4.03416],[2478.2,4.03518]],[[2479.6,0.61517387],[2479.7,8.50284721],[2479.8,4.0327],[2479.9,0.8181],[2480.0,0.32467099]]]
["bitfinex","ETHUSD",1729987882059,[[2479.3,4.03337],[2479.2,4.03347],[2479.1,1.91768721],[2478.8,4.03416],[2478.2,4.87911156]],[[2479.7,8.50284721],[2479.9,0.8181],[2480.0,4.35706099],[2504.0,2.06105623],[2504.1,5.83884948]]]
["bitfinex","ETHUSD",1729987882259,[[2479.5,0.54020226],[2479.3,4.03337],[2479.2,4.03347],[2479.1,1.91768721],[2478.8,4.03416]],[[2479.7,8.50284721],[2479.9,4.85053],[2480.0,0.32467099],[2483.8,0.4036],[2504.0,2.06105623]]]
["bitfinex","ETHUSD",1729987882559,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,1.91768721],[2479.3,4.03326],[2479.0,4.03387]],[[2479.9,9.32062721],[2480.0,0.32467099],[2480.1,4.03223],[2480.5,4.04155],[2480.8,8.76008721]]]
["bitfinex","ETHUSD",1729987882723,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,0.4476],[2479.3,5.50333721],[2479.1,4.03369]],[[2479.9,1.47008721],[2480.0,7.35698099],[2480.1,4.85033],[2480.5,4.04155],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987882922,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,0.4476],[2479.3,5.50337721],[2479.1,4.03369]],[[2479.9,1.47008721],[2480.0,7.35698099],[2480.1,4.85033],[2480.5,4.04155],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987882923,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,0.4476],[2479.3,5.50337721],[2479.1,4.03369]],[[2479.9,1.47008721],[2480.0,7.35698099],[2480.1,4.85033],[2480.4,0.01],[2480.5,4.04155]]]
["bitfinex","ETHUSD",1729987883123,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721]],[[2479.8,1.47008721],[2480.0,3.32467099],[2480.1,0.8181],[2480.4,4.04161],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729987883361,[[2479.6,0.53990316],[2479.5,4.033],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721]],[[2479.8,1.47008721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,4.85022],[2480.4,4.04161]]]
["bitfinex","ETHUSD",1729987883559,[[2479.6,0.53990316],[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2478.9,4.04395]],[[2479.8,2.28818721],[2479.9,8.06494],[2480.0,3.32467099],[2480.1,1.47008721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987883735,[[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2478.9,4.04395],[2477.6,15.12162454]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,1.47008721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987883933,[[2479.7,0.53977855],[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,5.50230721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987884153,[[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387],[2474.2,10.02013638]],[[2479.8,2.6635969],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,5.50230721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987884363,[[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387],[2474.2,10.02013638]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,5.50230721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987884560,[[2479.5,0.54002777],[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,5.50230721],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987885884,[[2479.5,0.54002777],[2479.4,4.48081],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,4.03222],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987886888,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,4.03222],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1729987887585,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.7,0.3756423],[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.32467099],[2480.1,4.03222]]]
["bitfinex","ETHUSD",1729987887786,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222],[2491.2,17.44472719]]]
["bitfinex","ETHUSD",1729987887984,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.7,0.37567587],[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222]]]
["bitfinex","ETHUSD",1729987888146,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222],[2487.0,11.83254109]]]
["bitfinex","ETHUSD",1729987888482,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.7,0.37573784],[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222]]]
["bitfinex","ETHUSD",1729987888682,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222],[2504.1,5.07221601]]]
["bitfinex","ETHUSD",1729987888995,[[2479.5,4.57307777],[2479.4,0.4476],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.7,0.37574772],[2479.8,2.28818721],[2479.9,4.03244],[2480.0,3.0],[2480.1,4.03222]]]
["bitfinex","ETHUSD",1729987889283,[[2479.5,0.54002777],[2479.4,4.4808],[2479.3,4.03329],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.37574772],[2479.8,2.28818721],[2479.9,8.06499],[2480.0,3.0],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987889481,[[2479.5,0.54002777],[2479.4,4.4808],[2479.3,4.03329],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,8.06499],[2480.0,3.0],[2480.1,1.47008721],[2481.8,14.25519356]]]
["bitfinex","ETHUSD",1729987889685,[[2479.5,0.54002777],[2479.4,4.4808],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.7,0.37582363],[2479.8,2.28818721],[2479.9,8.06499],[2480.0,3.0],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987889858,[[2479.5,0.54002777],[2479.4,4.4808],[2479.3,4.03329],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.8,2.28818721],[2479.9,8.06499],[2480.0,3.0],[2480.1,1.47008721],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987890180,[[2479.5,4.57306777],[2479.4,4.4808],[2479.2,1.47008721],[2479.0,4.03387],[2478.9,0.01]],[[2479.7,0.37582298],[2479.9,6.32062721],[2480.1,4.03218],[2480.3,7.03179],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987890378,[[2479.5,5.47845455],[2479.4,4.4808],[2479.2,1.47008721],[2479.0,4.03387],[2478.9,0.01]],[[2479.9,6.32062721],[2480.1,4.03218],[2480.3,7.03179],[2480.8,1.47008721],[2481.1,1.26948607]]]
["bitfinex","ETHUSD",1729987890554,[[2479.5,0.54002777],[2479.4,4.4808],[2479.2,5.50353721],[2479.0,4.03387],[2478.9,0.01]],[[2479.8,1.84600484],[2479.9,4.85054],[2480.3,7.03179],[2480.8,1.47008721],[2481.1,1.26948607]]]
["bitfinex","ETHUSD",1729987890765,[[2479.5,0.54002777],[2479.4,4.4808],[2479.2,5.50353721],[2479.0,4.03387],[2478.9,0.01]],[[2479.7,0.37591763],[2479.8,1.47008721],[2479.9,4.85054],[2480.1,4.03222],[2480.3,7.03179]]]
["bitfinex","ETHUSD",1729987890966,[[2479.5,0.54002777],[2479.4,4.4808],[2479.2,5.50353721],[2479.0,4.03387],[2478.9,0.01]],[[2479.8,1.47008721],[2479.9,4.85054],[2480.1,4.03222],[2480.3,7.03179],[2481.1,1.26948607]]]
["bitfinex","ETHUSD",1729987891186,[[2479.5,0.54002777],[2479.4,8.51394],[2479.2,1.47008721],[2479.0,4.03387],[2478.9,0.01]],[[2479.7,0.37591626],[2479.8,1.47008721],[2479.9,4.85054],[2480.1,4.03222],[2480.3,7.03179]]]
["bitfinex","ETHUSD",1729987891346,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,5.50351721],[2479.0,4.03387],[2478.9,0.01]],[[2479.8,1.47008721],[2479.9,4.85054],[2480.1,4.03222],[2480.3,7.03179],[2481.6,5.51580701]]]
["bitfinex","ETHUSD",1729987891547,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,5.50351721],[2479.0,4.03387],[2478.9,0.01]],[[2479.7,0.37600397],[2479.8,1.47008721],[2479.9,4.85054],[2480.3,7.03179],[2481.6,5.51580701]]]
["bitfinex","ETHUSD",1729987891781,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,5.50351721],[2479.0,4.03387],[2478.9,0.01]],[[2479.6,0.37600397],[2479.8,1.47008721],[2479.9,4.85054],[2480.1,4.03223],[2480.3,7.03179]]]
["bitfinex","ETHUSD",1729987892198,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760968],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.3,7.03179]]]
["bitfinex","ETHUSD",1729987892481,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987892686,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.37610101],[2479.8,6.53798793],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987892889,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.8,6.53798793],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193],[2481.0,1.12581312]]]
["bitfinex","ETHUSD",1729987893075,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.3760995],[2479.8,6.53798793],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987893251,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.97802146],[2479.8,6.53798793],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987893453,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.8,6.53798793],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987893654,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.3760995],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987893872,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987894459,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.3760995],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987894674,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.97824083],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987895188,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987895427,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.3760995],[2479.8,5.50266721],[2479.9,4.85054],[2480.1,1.47008721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987895711,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03343],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721],[2480.2,4.03193]]]
["bitfinex","ETHUSD",1729987895993,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.9783205],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721],[2480.4,4.04171]]]
["bitfinex","ETHUSD",1729987896192,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.97841111],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721],[2480.4,4.04171]]]
["bitfinex","ETHUSD",1729987896703,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721],[2480.4,4.04171]]]
["bitfinex","ETHUSD",1729987896909,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.3760995],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721],[2480.4,4.04171]]]
["bitfinex","ETHUSD",1729987897070,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.7,0.60229878],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,5.50231721]]]
["bitfinex","ETHUSD",1729987897268,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.7,0.60229878],[2479.8,5.50266721],[2479.9,0.8181],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987897466,[[2479.5,0.54002777],[2479.4,4.48074],[2479.2,4.03341],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.7,0.60229878],[2479.8,5.50266721],[2479.9,0.8181],[2480.0,4.03227]]]
["bitfinex","ETHUSD",1729987898590,[[2479.5,4.57309777],[2479.4,4.48074],[2479.1,1.47008721],[2479.0,4.03387],[2478.4,2.11453787]],[[2479.6,0.3760995],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2482.7,37.5]]]
["bitfinex","ETHUSD",1729987898787,[[2479.5,4.57309777],[2479.4,4.48074],[2479.1,1.47008721],[2479.0,4.03387],[2478.4,2.11453787]],[[2479.7,0.3760995],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2482.5,1.613223]]]
["bitfinex","ETHUSD",1729987898995,[[2479.5,4.57309777],[2479.4,0.4476],[2479.2,4.03345],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.7,0.60225043],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227]]]
["bitfinex","ETHUSD",1729987899569,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.6,0.3760995],[2479.7,0.60225043],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227]]]
["bitfinex","ETHUSD",1729987899805,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2731.8,1.99799999],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987899971,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.37638621],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2486.9,11.83254109]]]
["bitfinex","ETHUSD",1729987900167,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2485.0,4.06771023]]]
["bitfinex","ETHUSD",1729987901813,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2481.0,1.75724647]]]
["bitfinex","ETHUSD",1729987902282,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.03338],[2479.1,1.47008721],[2479.0,4.03387]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,4.85053],[2480.0,4.03227],[2480.8,5.50104721]]]
["bitfinex","ETHUSD",1729987903409,[[2479.5,4.57309777],[2479.4,0.4476],[2479.1,1.47008721],[2478.6,1.26589735],[2273.7,0.2]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,0.8181],[2480.0,4.03227],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987903592,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.0333],[2479.2,1.47008721],[2479.1,4.03371]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,0.8181],[2480.0,8.06468],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987903906,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.0333],[2479.2,1.47008721],[2479.1,4.03371]],[[2479.7,0.97860434],[2479.8,1.47008721],[2479.9,0.8181],[2480.0,4.03227],[2480.2,4.03205]]]
["bitfinex","ETHUSD",1729987904109,[[2479.5,4.57309777],[2479.4,0.4476],[2479.3,4.0333],[2479.2,1.47008721],[2479.1,4.03371]],[[2479.7,0.37638621],[2479.9,2.28818721],[2480.0,4.03227],[2480.2,4.03205],[2485.3,32.88203631]]]
["bitfinex","ETHUSD",1729987904408,[[2479.5,5.47849755],[2479.4,6.03157639],[2479.2,4.03354],[2478.8,4.87813156],[2478.7,2.74598456]],[[2480.0,4.03227],[2480.2,4.03205],[2485.3,32.88203631]]]
["bitfinex","ETHUSD",1729987904409,[[2479.5,5.47849755],[2479.4,6.03157639],[2479.2,4.03354],[2478.8,4.87813156],[2478.7,2.74598456]],[[2479.6,0.37638621],[2480.0,1.47008721],[2480.1,4.03209],[2480.2,4.03205],[2480.6,4.04138]]]
["bitfinex","ETHUSD",1729987904611,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.87813156]],[[2479.6,0.37638621],[2480.0,1.47008721],[2480.1,4.81179],[2480.2,4.03205],[2480.6,4.04138]]]
["bitfinex","ETHUSD",1729987904970,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.87813156]],[[2479.6,0.37638621],[2480.0,1.47008721],[2480.1,4.81179],[2480.2,4.03205],[2480.6,0.01]]]
["bitfinex","ETHUSD",1729987905184,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.87813156]],[[2479.6,0.37638621],[2480.0,1.47008721],[2480.1,4.81179],[2480.2,4.03205],[2480.5,4.04145]]]
["bitfinex","ETHUSD",1729987907479,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.0342]],[[2479.6,0.37638621],[2479.9,1.47008721],[2480.0,4.03225],[2480.1,0.7797],[2480.2,4.03205]]]
["bitfinex","ETHUSD",1729987907987,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.87813156]],[[2479.6,0.37638621],[2479.9,1.47008721],[2480.1,4.81186],[2480.8,1.47008721],[2483.2,7.67567996]]]
["bitfinex","ETHUSD",1729987908193,[[2479.5,5.47849755],[2479.4,4.48083],[2479.3,1.47008721],[2479.2,4.03354],[2478.8,4.87813156]],[[2479.6,0.37638621],[2480.0,1.47008721],[2480.1,4.81186],[2480.3,7.0318],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987908902,[[2479.5,7.47684114],[2479.4,4.03323],[2479.2,4.03354],[2479.0,4.04385],[2478.8,7.87813156]],[[2479.6,0.37638621],[2480.1,0.7797],[2480.8,0.01],[2480.9,0.01],[2481.0,0.63143335]]]
["bitfinex","ETHUSD",1729987909086,[[2479.9,8.06467],[2479.8,0.4476],[2479.5,6.94858476],[2479.2,4.03354],[2479.1,0.01]],[[2480.3,3.7665],[2480.4,4.03161],[2480.6,4.03137],[2480.8,0.01],[2480.9,4.04087]]]
["bitfinex","ETHUSD",1729987909290,[[2479.9,8.06467],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,5.47849755],[2479.2,4.03354]],[[2480.2,0.97861707],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03137],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987909502,[[2480.0,0.53121933],[2479.9,8.06467],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.93846978]],[[2480.1,0.97861707],[2480.2,1.47008721],[2480.3,3.7665],[2480.4,4.03161],[2480.6,4.03137]]]
["bitfinex","ETHUSD",1729987909819,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,0.97861707],[2480.3,3.7665],[2480.4,4.03161]]]
["bitfinex","ETHUSD",1729987909820,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,2.44870428],[2480.3,3.7665],[2480.4,8.06336],[2480.8,5.51106721],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987910119,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,2.44870428],[2480.3,7.79828],[2480.4,4.03161],[2480.8,5.51106721],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987910621,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,0.97861707],[2480.2,1.47008721],[2480.3,7.79828],[2480.4,4.03161],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987910825,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,2.44870428],[2480.3,7.79828],[2480.4,4.03161],[2480.8,5.51106721],[2483.4,4.65812163]]]
["bitfinex","ETHUSD",1729987911024,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,2.44870428],[2480.3,7.79828],[2480.4,4.03161],[2480.8,5.51106721],[2483.4,4.02677]]]
["bitfinex","ETHUSD",1729987911223,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03265],[2479.5,6.40855699]],[[2480.1,0.3763089],[2480.2,1.47008721],[2480.3,7.79828],[2480.4,4.03161],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987911377,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.5,6.40855699],[2469.8,13.99469272]],[[2480.1,0.97840314],[2480.2,1.47008721],[2480.3,3.7665],[2480.4,4.03161],[2480.6,4.03138]]]
["bitfinex","ETHUSD",1729987911577,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.93846978]],[[2480.1,0.97840314],[2480.2,1.47008721],[2480.3,3.7665],[2480.4,4.03161],[2480.6,4.03138]]]
["bitfinex","ETHUSD",1729987911802,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.93846978]],[[2480.1,0.97840314],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.7,2.423]]]
["bitfinex","ETHUSD",1729987912123,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.6,1.47008721],[2479.5,4.93846978]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.7,2.423]]]
["bitfinex","ETHUSD",1729987912322,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03263],[2479.6,1.47008721]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.7,2.423]]]
["bitfinex","ETHUSD",1729987912612,[[2480.0,0.53121933],[2479.9,8.06465],[2479.8,0.4476],[2479.6,1.47008721],[2478.3,14.43389057]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.7,2.49307709]]]
["bitfinex","ETHUSD",1729987912920,[[2480.0,0.53121933],[2479.9,8.06465],[2479.8,0.4476],[2479.6,1.47008721],[2478.3,11.475]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.5,0.63135387]]]
["bitfinex","ETHUSD",1729987913415,[[2480.0,0.53121933],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03261],[2479.6,1.47008721]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.4,4.03161],[2480.6,4.03138],[2481.5,0.63135387]]]
["bitfinex","ETHUSD",1729987913614,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.6,5.50293721],[2479.5,0.90539978]],[[2480.1,0.3763089],[2480.3,5.23658721],[2480.6,4.03138],[2481.5,0.63135387]]]
["bitfinex","ETHUSD",1729987913615,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.6,5.50293721],[2479.5,0.90539978]],[[2480.1,0.3763089],[2480.3,2.23658721],[2480.6,7.03138],[2480.8,5.50114721],[2481.0,4.04067]]]
["bitfinex","ETHUSD",1729987913818,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03285]],[[2480.1,0.3763089],[2480.3,0.7665],[2480.4,1.47008721],[2480.6,7.03138],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729987913993,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03285]],[[2480.1,0.3763089],[2480.3,2.23658721],[2480.6,7.03138],[2480.8,1.48008721],[2481.0,4.03067]]]
["bitfinex","ETHUSD",1729987914727,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03285]],[[2480.1,0.3763089],[2480.3,2.23658721],[2480.6,7.03138],[2480.8,1.47008721],[2481.0,4.04067]]]
["bitfinex","ETHUSD",1729987914935,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03285]],[[2480.1,0.37623849],[2480.3,2.23658721],[2480.5,3.0],[2480.6,7.03138],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987915097,[[2480.0,5.06458326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,1.47008721],[2479.6,4.03285]],[[2480.1,0.37623849],[2480.3,2.23658721],[2480.5,4.03155],[2480.6,7.03138],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987915298,[[2480.0,1.03233326],[2479.9,4.03232],[2479.8,0.4476],[2479.7,4.03262],[2479.6,5.50293721]],[[2480.1,0.37623849],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.03138],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987915616,[[2480.0,1.03233326],[2479.9,8.06462],[2479.8,0.4476],[2479.6,5.50293721],[2478.9,1.21333457]],[[2480.1,0.37623849],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.03138],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987915807,[[2480.0,0.53121933],[2479.8,4.03258],[2479.7,4.03266],[2479.6,5.50293721],[2478.9,1.21333457]],[[2480.1,0.37623849],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.03138],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987915808,[[2480.0,0.53121933],[2479.8,4.03258],[2479.7,4.03266],[2479.6,0.4476],[2479.5,2.37548699]],[[2480.1,1.8463257],[2480.3,4.79839],[2480.4,4.0316],[2480.6,3.0],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987915992,[[2480.0,0.53121933],[2479.8,4.03258],[2479.7,4.03266],[2479.6,0.4476],[2479.5,2.37548699]],[[2480.1,0.37623849],[2480.2,1.47008721],[2480.3,4.79839],[2480.4,4.0316],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987916192,[[2479.8,4.03258],[2479.7,4.03266],[2479.6,0.4476],[2479.5,2.37548699],[2479.1,3.85393156]],[[2480.1,0.37623849],[2480.2,1.47008721],[2480.3,4.79839],[2480.4,4.0316],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987916391,[[2479.9,0.53119667],[2479.8,4.03258],[2479.7,4.03266],[2479.6,0.4476],[2479.5,2.37548699]],[[2480.0,0.37623849],[2480.2,1.47008721],[2480.3,4.79839],[2480.4,4.0316],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987918800,[[2479.9,0.53119667],[2479.8,4.03258],[2479.6,0.4476],[2479.5,2.37548699],[2280.6,0.2]],[[2480.2,1.47008721],[2480.3,0.7665],[2480.4,4.0316],[2480.6,3.0],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987919023,[[2479.9,0.53119667],[2479.8,4.03258],[2479.6,4.4804],[2479.5,2.37548699],[2477.8,4.18532171]],[[2480.1,0.37619048],[2480.2,1.47008721],[2480.3,4.79829],[2480.4,4.0316],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987919333,[[2479.9,5.01121667],[2479.8,4.03258],[2479.7,0.08064665],[2479.6,1.47008721],[2479.5,4.93842978]],[[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.9,0.01],[2481.4,1.12857008]]]
["bitfinex","ETHUSD",1729987919496,[[2479.9,5.01121667],[2479.8,4.03258],[2479.6,1.47008721],[2479.5,4.93842978],[2473.4,10.49601954]],[[2480.2,0.9781172],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729987919696,[[2479.9,0.97879667],[2479.6,1.47008721],[2479.5,4.93842978],[2478.3,14.43389057],[2475.5,13.29135734]],[[2480.1,0.37619892],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987919895,[[2480.0,4.03225],[2479.9,0.97879667],[2479.6,1.47008721],[2479.5,4.93842978],[2479.2,4.04353]],[[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721],[2480.9,4.04084]]]
["bitfinex","ETHUSD",1729987920130,[[2480.0,4.03225],[2479.9,0.97879667],[2479.6,1.47008721],[2479.5,4.93842978],[2479.2,4.04353]],[[2480.2,0.37621407],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987920333,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.6,1.47008721],[2479.5,4.93842978]],[[2480.2,1.47008721],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987920532,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.6,1.47008721],[2479.5,4.93842978]],[[2480.2,2.44828989],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987920896,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.5,6.40851699],[2475.5,7.697081]],[[2480.2,2.44828989],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987921097,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.5,6.40851699],[2478.9,5.24737457]],[[2480.2,2.44828989],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987921298,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.5,6.40851699],[2478.9,6.9352377]],[[2480.2,2.44828989],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987921494,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.8,4.03256],[2479.6,1.47008721]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987921941,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.8,4.03256],[2479.6,1.47008721]],[[2480.2,0.97833558],[2480.3,2.23658721],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987922930,[[2480.1,0.53094754],[2480.0,4.03225],[2479.9,0.4476],[2479.8,4.03256],[2479.6,1.47008721]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987923521,[[2480.1,0.53094754],[2480.0,4.03225],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987923722,[[2480.1,0.53094754],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.0314],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987924249,[[2480.1,0.53070078],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.03139],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987924455,[[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699],[2478.8,2.71216621]],[[2480.2,2.44842279],[2480.3,0.7665],[2480.4,4.0316],[2480.6,3.0],[2480.8,5.51106721]]]
["bitfinex","ETHUSD",1729987924746,[[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699],[2478.8,2.71216621]],[[2480.1,0.37628291],[2480.2,1.47008721],[2480.3,0.7665],[2480.4,8.06332],[2480.6,3.0]]]
["bitfinex","ETHUSD",1729987924913,[[2480.0,0.53082535],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.1,0.37628291],[2480.2,1.47008721],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.03138]]]
["bitfinex","ETHUSD",1729987925251,[[2480.0,0.53082535],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.2,1.47008721],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.03138],[2494.8,0.1221872]]]
["bitfinex","ETHUSD",1729987925544,[[2480.0,0.53082535],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,6.40851699]],[[2480.1,0.37637783],[2480.2,1.47008721],[2480.3,0.7665],[2480.4,4.0316],[2480.6,7.03138]]]
["bitfinex","ETHUSD",1729987929051,[[2480.0,0.53082535],[2479.9,4.0324],[2479.8,4.03256],[2479.7,0.4476],[2479.5,4.93842978]],[[2480.2,1.47008721],[2480.3,0.7665],[2480.4,8.06335],[2480.6,3.0],[2494.8,10.21349804]]]
["bitfinex","ETHUSD",1729987929341,[[2480.0,0.53082535],[2479.7,4.03272],[2479.6,4.03281],[2479.5,0.4476],[2479.3,4.0333]],[[2480.1,3.27918084],[2480.2,5.06204372],[2480.6,7.03129],[2480.7,0.01],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987929508,[[2480.0,0.53082535],[2479.7,4.03272],[2479.6,4.03281],[2479.5,0.4476],[2479.3,5.50338721]],[[2480.1,2.67691294],[2480.2,4.03205],[2480.6,7.03129],[2480.7,0.01],[2480.8,1.48008721]]]
["bitfinex","ETHUSD",1729987929711,[[2479.7,4.03272],[2479.6,4.03281],[2479.5,0.4476],[2479.3,5.50338721],[2478.4,2.53618789]],[[2480.1,2.67691294],[2480.2,4.03205],[2480.3,4.03192],[2480.6,7.03129],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987930021,[[2479.7,4.03272],[2479.6,4.03281],[2479.5,0.4476],[2479.3,5.50338721],[2478.4,2.53618789]],[[2480.0,1.84651294],[2480.1,0.8304],[2480.3,4.03192],[2480.6,7.03129],[2480.7,0.01]]]
["bitfinex","ETHUSD",1729987930343,[[2479.6,4.03281],[2479.4,4.03313],[2479.3,0.4476],[2479.1,5.50376721],[2479.0,0.84393156]],[[2479.8,2.30048721],[2479.9,0.37642573],[2480.0,4.03227],[2480.1,4.0321],[2480.5,4.04147]]]
["bitfinex","ETHUSD",1729987930552,[[2479.6,4.03281],[2479.4,4.03313],[2479.3,0.4476],[2479.2,1.47008721],[2479.1,4.03368]],[[2479.7,0.3763936],[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.1,4.0321]]]
["bitfinex","ETHUSD",1729987931546,[[2479.6,4.56414236],[2479.4,4.03313],[2479.3,0.4476],[2479.2,1.47008721],[2479.1,4.03368]],[[2479.7,0.3763936],[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.1,4.0321]]]
["bitfinex","ETHUSD",1729987932746,[[2479.6,4.56414236],[2479.4,4.03313],[2479.3,0.4476],[2479.2,1.47008721],[2479.1,4.03368]],[[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.1,4.0321]]]
["bitfinex","ETHUSD",1729987932747,[[2479.6,4.56414236],[2479.4,4.03313],[2479.3,0.4476],[2479.2,1.47008721],[2479.1,4.03368]],[[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.1,4.0321],[2480.9,4.10088218]]]
["bitfinex","ETHUSD",1729987933051,[[2479.6,4.56414236],[2479.4,4.03313],[2479.3,0.4476],[2479.2,1.47008721],[2479.1,4.03368]],[[2479.7,0.3764125],[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.1,4.0321]]]
["bitfinex","ETHUSD",1729987934455,[[2479.6,0.53133236],[2479.4,4.03312],[2479.3,0.4476],[2479.2,1.47008721],[2478.8,1.44332565]],[[2479.7,0.3764125],[2479.8,2.30048721],[2479.9,4.03243],[2480.3,3.01],[2480.4,4.04162]]]
["bitfinex","ETHUSD",1729987934657,[[2479.6,0.53133236],[2479.4,4.03312],[2479.3,0.4476],[2479.2,4.03345],[2479.1,1.47008721]],[[2479.7,0.3764125],[2479.8,6.33307721],[2479.9,4.03243],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987934945,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,4.03345],[2479.1,1.47008721],[2478.7,4.48008721]],[[2479.7,0.3764125],[2479.8,6.33307721],[2479.9,4.03243],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987935115,[[2479.6,0.53139296],[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.7,4.48008721]],[[2479.8,6.33307721],[2480.1,5.50230721],[2480.3,7.04184],[2480.4,0.01],[2480.7,4.03127]]]
["bitfinex","ETHUSD",1729987935315,[[2479.5,0.53164311],[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.7,4.48008721]],[[2479.7,0.37644214],[2479.8,6.33307721],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987935551,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.7,4.48008721],[2273.7,0.2]],[[2479.6,0.37644214],[2479.8,6.33307721],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987935710,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.8,0.59939409],[2478.7,5.32401877]],[[2479.8,6.33307721],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184],[2480.9,4.10088218]]]
["bitfinex","ETHUSD",1729987935916,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.8,0.59939409],[2478.7,5.32401877]],[[2479.7,0.37645666],[2479.8,6.33307721],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987936120,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50353721],[2478.8,0.59939409],[2478.7,5.32401877]],[[2479.6,0.37645666],[2479.8,6.33307721],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987936312,[[2479.4,4.03312],[2479.3,0.4476],[2479.2,5.50350721],[2479.0,4.03387],[2478.9,0.63132065]],[[2479.8,2.30048721],[2479.9,4.03243],[2480.0,4.03227],[2480.1,1.47008721],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987936543,[[2479.4,8.06627],[2479.3,0.4476],[2479.2,1.47008721],[2479.0,4.03387],[2478.9,0.63132065]],[[2479.7,0.37645102],[2479.8,0.8304],[2479.9,5.50251721],[2480.0,4.03227],[2480.3,7.04184]]]
["bitfinex","ETHUSD",1729987936850,[[2479.5,4.03307],[2479.4,4.03311],[2479.3,0.4476],[2479.2,1.47008721],[2479.0,4.03387]],[[2479.6,0.37645102],[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.2,4.03205]]]
["bitfinex","ETHUSD",1729987937149,[[2479.5,4.03307],[2479.3,0.4476],[2479.2,5.50349721],[2479.0,4.03387],[2478.4,2.69632049]],[[2479.7,0.37645102],[2479.8,2.30048721],[2479.9,4.03242],[2480.0,4.03227],[2481.2,6.12857008]]]
["bitfinex","ETHUSD",1729987937352,[[2479.5,4.03307],[2479.3,0.4476],[2479.2,5.50349721],[2479.0,4.03387],[2478.7,5.74598456]],[[2479.7,0.37645102],[2479.8,2.30048721],[2479.9,4.03242],[2480.0,4.03227],[2481.1,3.69704937]]]
["bitfinex","ETHUSD",1729987937516,[[2479.5,4.03307],[2479.3,0.4476],[2479.2,1.47008721],[2479.0,4.03387],[2478.7,5.74598456]],[[2479.7,0.37645102],[2479.8,0.8304],[2479.9,5.50250721],[2480.0,4.03227],[2481.1,7.94704937]]]
["bitfinex","ETHUSD",1729987937714,[[2479.5,4.03307],[2479.3,4.4809],[2479.2,1.47008721],[2479.0,4.03387],[2478.7,5.74598456]],[[2479.7,0.37645102],[2479.8,0.8304],[2479.9,5.50250721],[2480.0,4.03227],[2481.0,1.12857008]]]
["bitfinex","ETHUSD",1729987937914,[[2479.5,4.03307],[2479.3,4.4809],[2479.2,1.47008721],[2479.0,4.03387],[2478.7,5.74598456]],[[2479.7,0.37645102],[2479.8,2.30048721],[2479.9,4.03242],[2480.0,4.03227],[2481.0,1.12857008]]]
["bitfinex","ETHUSD",1729987938818,[[2479.5,4.03307],[2479.3,0.4476],[2479.2,1.47008721],[2478.7,5.74598456],[2478.6,0.01]],[[2479.7,0.37645102],[2479.8,0.8304],[2479.9,1.47008721],[2480.2,4.03206],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987939029,[[2479.5,4.03298],[2479.3,4.48088],[2479.2,1.47008721],[2479.1,4.03369],[2478.8,5.47752565]],[[2479.7,0.37645102],[2479.8,0.8304],[2479.9,1.47008721],[2480.0,4.03227],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987939350,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.8,5.48752565]],[[2479.7,0.37645102],[2479.9,1.47008721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987939552,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,0.4476],[2479.2,5.50362721],[2478.8,5.48752565]],[[2479.8,0.37645102],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987939715,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,0.4476],[2479.2,5.50362721],[2478.9,1.47525221]],[[2479.8,0.37645102],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987939915,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2480.4,0.01]]]
["bitfinex","ETHUSD",1729987940238,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,0.4476],[2479.2,5.50362721],[2478.9,1.47525221]],[[2479.8,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987940414,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.7,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987940749,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,0.63132065]],[[2479.7,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987940950,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,0.63132065]],[[2479.8,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987941157,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.8,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987942421,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,0.63132065]],[[2479.7,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987942751,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.7,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987943046,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,0.63132065]],[[2479.7,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987943253,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,0.63132065]],[[2479.8,0.37645138],[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987943557,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729987943723,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2481.3,7.29]]]
["bitfinex","ETHUSD",1729987944051,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2481.3,9.713]]]
["bitfinex","ETHUSD",1729987944541,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,0.7593],[2480.0,1.47008721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0]]]
["bitfinex","ETHUSD",1729987944859,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.22938721],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2481.9,2.66506186]]]
["bitfinex","ETHUSD",1729987945157,[[2479.6,4.0329],[2479.5,4.03298],[2479.3,1.91768721],[2479.2,4.03354],[2478.9,1.47525221]],[[2479.9,2.85554293],[2480.1,4.03217],[2480.2,4.03202],[2480.3,3.0],[2481.4,0.42075622]]]
["bitfinex","ETHUSD",1729987945358,[[2479.3,4.03336],[2479.2,4.03355],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,4.66527065]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.40921163],[2479.9,0.62615572],[2480.1,1.47008721]]]
["bitfinex","ETHUSD",1729987945657,[[2479.3,4.03336],[2479.2,4.03355],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,4.66527065]],[[2479.5,0.37654163],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03267],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987946455,[[2479.4,0.53184133],[2479.3,4.03336],[2479.2,4.03355],[2479.1,0.4476],[2479.0,1.47008721]],[[2479.5,0.37654163],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03267],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987948426,[[2479.4,0.53184133],[2479.2,8.06701],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065]],[[2479.5,0.37654163],[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2481.1,2.423]]]
["bitfinex","ETHUSD",1729987948631,[[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065],[2476.6,6.95929523]],[[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2480.7,0.14677372],[2481.1,2.423]]]
["bitfinex","ETHUSD",1729987948859,[[2479.3,0.53204389],[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065]],[[2479.5,0.37644074],[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2480.7,0.14677372]]]
["bitfinex","ETHUSD",1729987949157,[[2479.3,0.53204389],[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065]],[[2479.4,0.37644074],[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2480.7,0.14677372]]]
["bitfinex","ETHUSD",1729987949667,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065]],[[2479.4,0.37644074],[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2480.7,0.14677372]]]
["bitfinex","ETHUSD",1729987953064,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,0.63132065]],[[2479.4,0.37644074],[2479.6,2.22938721],[2479.7,4.03275],[2479.9,4.65864572],[2480.6,0.07013187]]]
["bitfinex","ETHUSD",1729987954451,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,0.4476],[2479.0,1.47008721],[2478.9,4.66530065]],[[2479.6,2.22938721],[2479.8,4.03258],[2479.9,4.65864572],[2480.6,0.07013187],[2718.5,0.15]]]
["bitfinex","ETHUSD",1729987954627,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2475.9,6.29761172]],[[2479.5,0.37623679],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987954827,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2475.9,6.29761172]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2717.0,0.001]]]
["bitfinex","ETHUSD",1729987955027,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.5,1.27589735]],[[2479.5,0.37623725],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987955254,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.5,0.01]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2485.2,32.88493631]]]
["bitfinex","ETHUSD",1729987955502,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.5,0.01]],[[2479.5,0.37621987],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987955663,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.5,0.01]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2488.9,9.7941]]]
["bitfinex","ETHUSD",1729987955877,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.5,0.37618878],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987956167,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2481.4,10.30527983]]]
["bitfinex","ETHUSD",1729987956344,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.5,0.37619484],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987956667,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2484.7,1.20141528]]]
["bitfinex","ETHUSD",1729987956966,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.5,0.37618551],[2479.6,2.22938721],[2479.8,4.03258],[2479.9,4.65864572],[2484.7,1.20141528]]]
["bitfinex","ETHUSD",1729987957263,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.6,2.22938721],[2479.8,4.03258],[2479.9,4.65864572],[2484.7,1.20141528]]]
["bitfinex","ETHUSD",1729987957264,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.6,2.22938721],[2479.8,4.03258],[2479.9,4.65864572],[2484.7,1.20141528],[2722.9,8.0625289]]]
["bitfinex","ETHUSD",1729987957433,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.88846156]],[[2479.5,0.3761829],[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572]]]
["bitfinex","ETHUSD",1729987957762,[[2479.3,4.56542389],[2479.2,4.03346],[2479.1,1.91768721],[2478.9,4.66530065],[2478.6,4.04453]],[[2479.6,0.7593],[2479.7,1.47008721],[2479.8,4.03258],[2479.9,4.65864572],[2481.4,10.30527983]]]
["bitfinex","ETHUSD",1729988001550,[[2479.6,4.03281],[2479.5,0.4476],[2479.4,4.0331],[2479.3,1.47008721],[2478.9,1.28070709]],[[2479.8,1.47008721],[2479.9,0.7915],[2480.0,4.03226],[2480.2,7.03195],[2480.4,0.01]]]
["bitfinex","ETHUSD",1729988060425,[[2479.3,0.53237303],[2479.2,0.4476],[2479.1,4.03369],[2479.0,5.50382721],[2478.5,0.84631575]],[[2479.4,0.37657655],[2479.6,13.56833793],[2479.7,0.7577],[2479.9,0.63938472],[2481.1,4.88452361]]]
["bitfinex","ETHUSD",1729988099254,[[2479.3,0.53229074],[2479.2,4.03344],[2479.0,5.95143721],[2478.8,4.03417],[2478.7,0.84631575]],[[2479.4,0.37710489],[2479.6,1.47008721],[2479.7,4.79053],[2479.8,4.03261],[2479.9,3.62938472]]]
["bitfinex","ETHUSD",1729988167711,[[2479.7,0.53144151],[2479.6,4.0329],[2479.5,4.48056],[2479.2,5.50362721],[2478.8,2.11805221]],[[2479.9,2.26978721],[2480.1,4.03209],[2480.3,4.03188],[2480.5,7.03148],[2481.3,1.12847278]]]
["bitfinex","ETHUSD",1729988196318,[[2479.1,0.53250538],[2479.0,4.03386],[2478.9,4.03393],[2478.8,1.91768721],[2478.4,3.0]],[[2479.4,6.32831721],[2479.6,4.03291],[2479.9,7.04245],[2482.5,3.61240439]]]
["bitfinex","ETHUSD",1729988222143,[[2478.4,0.51560092],[2478.3,0.4476],[2478.2,4.03517],[2478.1,4.03533],[2478.0,1.47008721]],[[2478.6,5.50462721],[2478.8,4.86552],[2479.0,3.0],[2479.1,4.03373],[2479.9,0.07009923]]]
["bitfinex","ETHUSD",1729988271124,[[2478.0,4.03551],[2477.9,0.4476],[2477.8,4.03574],[2477.5,5.62850441],[2477.4,0.01]],[[2478.3,1.47008721],[2478.5,4.8131],[2478.6,3.0],[2478.7,5.50452721],[2479.0,4.03393]]]
["bitfinex","ETHUSD",1729988356231,[[2477.5,0.60576383],[2477.0,4.6150572],[2476.9,4.48481],[2476.8,1.48008721],[2476.4,0.84652016]],[[2477.6,8.36310004],[2477.7,4.03602],[2477.8,0.62583805],[2477.9,4.03571],[2478.0,1.47008721]]]
["bitfinex","ETHUSD",1729988393136,[[2476.6,0.4476],[2476.4,4.038],[2476.3,0.44862],[2475.5,10.54607325],[2472.5,0.50518323]],[[2476.9,0.37514753],[2477.0,4.03714],[2477.1,4.83729],[2477.3,2.09506798],[2477.4,4.0365]]]
["bitfinex","ETHUSD",1729988425794,[[2478.0,9.44335697],[2477.8,1.91864721],[2477.6,4.04615],[2477.5,0.48915097],[2477.3,1.47008721]],[[2478.4,0.7982],[2478.5,5.50478721],[2478.6,4.03454],[2479.2,4.12366208],[2480.1,15.70509]]]
["bitfinex","ETHUSD",1729988451586,[[2480.2,0.4817121],[2480.1,4.03199],[2480.0,1.04641425],[2479.9,4.0323],[2479.8,1.91768721]],[[2480.4,1.47008721],[2480.5,4.73556],[2480.7,4.03122],[2480.8,1.47008721],[2486.0,18.426]]]
["bitfinex","ETHUSD",1729988490896,[[2479.7,0.48171697],[2479.6,8.06562],[2479.5,2.01768721],[2479.3,0.01],[2457.6,0.27]],[[2479.8,0.37643807],[2480.0,0.60247506],[2480.1,4.0321],[2480.2,2.25488721],[2480.3,4.0319]]]
["bitfinex","ETHUSD",1729988518550,[[2480.1,4.03194],[2480.0,4.0322],[2479.9,1.40225348],[2479.8,5.50265721],[2479.6,4.03289]],[[2480.2,0.9799064],[2480.5,1.47008721],[2480.6,4.7868],[2480.7,4.03123],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729988588591,[[2480.4,0.4804131],[2480.2,4.838304],[2480.1,4.03203],[2479.8,4.59015],[2479.6,1.27075376]],[[2480.5,0.8326],[2480.6,1.47008721],[2480.7,4.03113],[2480.9,4.03092],[2481.1,4.03047]]]
["bitfinex","ETHUSD",1729988591312,[[2480.2,4.838304],[2480.1,4.03203],[2479.9,1.48008721],[2479.8,4.59015],[2479.3,2.71446486]],[[2480.5,0.8326],[2480.6,1.47008721],[2480.7,4.03113],[2480.9,4.03093],[2481.1,4.03047]]]
["bitfinex","ETHUSD",1729988656642,[[2480.7,0.860989],[2480.6,4.03125],[2480.5,0.5476],[2480.4,1.48008721],[2479.9,9.13433834]],[[2480.8,0.37655494],[2481.1,2.29268721],[2481.2,4.03041],[2481.3,4.0302],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729988686538,[[2479.8,4.03251],[2479.7,0.5476],[2479.6,5.50288721],[2479.5,0.64104088],[2479.4,4.88029917]],[[2480.2,0.7939],[2480.3,6.13149793],[2480.4,4.03172],[2480.7,4.03112],[2482.1,12.17984662]]]
["bitfinex","ETHUSD",1729988736749,[[2480.3,4.03163],[2480.2,4.57951],[2480.1,1.47008721],[2479.9,4.03234],[2479.7,0.01]],[[2480.5,0.37592749],[2480.7,1.47008721],[2480.8,4.84831],[2481.0,7.03073],[2481.7,12.44728281]]]
["bitfinex","ETHUSD",1729988759810,[[2479.9,4.51343474],[2479.8,4.03257],[2479.6,2.01768721],[2479.5,1.09933517],[2479.0,5.30013518]],[[2480.2,0.7556],[2480.3,1.47008721],[2480.4,4.03164],[2480.5,0.72919109],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1729988806566,[[2481.2,0.4789875],[2481.1,8.06092],[2480.9,0.5476],[2480.7,1.47008721],[2480.6,1.51468387]],[[2481.4,1.47008721],[2481.6,4.78968],[2481.7,4.02949],[2481.8,3.0],[2482.0,4.03902]]]
["bitfinex","ETHUSD",1729988836261,[[2481.9,0.47749875],[2481.8,4.57682],[2481.7,4.93780416],[2481.5,1.47008721],[2481.4,4.02996]],[[2482.2,1.8456789],[2482.3,4.02854],[2482.4,4.83653],[2482.7,7.03787],[2497.2,0.1221872]]]
["bitfinex","ETHUSD",1729988874359,[[2481.6,0.47770799],[2481.5,4.0298],[2481.4,0.5476],[2481.1,1.47008721],[2481.0,3.84262908]],[[2481.7,0.97937814],[2481.9,5.49928721],[2482.0,0.8274],[2482.1,4.02895],[2482.2,1.47008721]]]
["bitfinex","ETHUSD",1729988947547,[[2480.4,0.004],[2480.2,4.03181],[2480.1,0.5476],[2480.0,6.97592609],[2477.6,0.07005253]],[[2480.5,0.98002738],[2480.7,4.03112],[2480.8,2.29988721],[2480.9,4.03093],[2481.1,7.03048]]]
["bitfinex","ETHUSD",1729988975618,[[2481.0,5.40080982],[2480.8,4.57854],[2480.7,1.47008721],[2480.5,5.42403908],[2480.4,3.01]],[[2481.2,0.37654668],[2481.4,5.50007721],[2481.5,4.78791],[2481.8,3.0],[2481.9,4.02919]]]
["bitfinex","ETHUSD",1729989001513,[[2481.1,0.4628397],[2481.0,4.57822],[2480.8,5.50102721],[2480.4,3.01],[2480.3,0.85262908]],[[2481.4,5.50008721],[2481.5,0.758],[2481.6,4.02979],[2482.5,4.65975672],[2505.9,2.06105623]]]
["bitfinex","ETHUSD",1729989037515,[[2480.7,0.5476],[2480.6,4.03118],[2480.4,5.90485121],[2479.7,10.15172868],[2479.4,23.68519888]],[[2481.0,5.50072721],[2481.2,4.03038],[2481.3,0.7536],[2481.4,3.0],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729989061879,[[2481.0,0.44735212],[2480.9,4.03071],[2480.8,3.5476],[2480.7,5.50107721],[2480.4,0.84262908]],[[2481.4,5.50015721],[2481.5,0.7574],[2481.6,4.0298],[2481.8,4.02934],[2496.3,131.92589773]]]
["bitfinex","ETHUSD",1729989100701,[[2481.5,1.19675242],[2481.4,4.5775],[2481.3,2.47792093],[2481.2,4.03018],[2481.0,4.03059]],[[2481.8,4.02934],[2481.9,1.47008721],[2482.0,4.78282],[2482.1,3.0],[2482.3,4.02857]]]
["bitfinex","ETHUSD",1729989169529,[[2480.0,0.44922243],[2479.9,5.58303742],[2479.8,0.5476],[2479.7,4.66378294],[2479.5,4.03297]],[[2480.4,8.06341],[2480.5,2.25368721],[2480.8,5.50106721],[2481.0,3.01],[2484.0,40.23263503]]]
["bitfinex","ETHUSD",1729989174024,[[2479.8,6.05024721],[2479.7,4.66380294],[2479.4,4.48008721],[2479.3,11.4833],[2478.7,2.53170452]],[[2480.2,0.7836],[2480.3,4.03186],[2480.4,5.50176721],[2480.7,4.03112],[2480.8,1.47008721]]]
["bitfinex","ETHUSD",1729989256539,[[2480.1,0.44943758],[2480.0,0.5476],[2479.8,5.50258721],[2479.6,4.03276],[2479.5,0.84517748]],[[2480.3,4.03179],[2480.4,1.47008721],[2480.5,4.03156],[2480.6,0.8075],[2480.7,4.03115]]]
["bitfinex","ETHUSD",1729989303481,[[2480.0,9.15704947],[2479.9,0.5476],[2479.8,2.31526469],[2479.7,7.44],[2479.0,12.64204332]],[[2480.5,4.85984],[2480.6,5.50136721],[2480.9,4.03079],[2481.0,3.0],[2481.5,1.47008721]]]
["bitfinex","ETHUSD",1729989365128,[[2480.3,0.4489526],[2480.0,4.03223],[2479.9,0.5476],[2479.8,5.50255721],[2479.5,7.66414009]],[[2480.4,0.8136],[2480.5,5.50154721],[2480.6,5.06602572],[2480.9,4.03079],[2481.1,3.01]]]
["bitfinex","ETHUSD",1729989388791,[[2480.1,0.44906047],[2480.0,4.03212],[2479.9,1.47008721],[2479.8,7.58005],[2479.4,10.60237574]],[[2480.4,0.7671],[2480.5,8.06302],[2480.6,1.47008721],[2480.9,4.0308],[2721.0,0.01]]]
["bitfinex","ETHUSD",1729989420999,[[2478.5,4.03468],[2478.4,2.64920677],[2478.3,4.03489],[2478.2,7.44],[2478.0,5.50550721]],[[2478.9,0.7942],[2479.0,5.06709672],[2479.1,1.47008721],[2479.4,6.53639593],[2479.6,0.01]]]
["bitfinex","ETHUSD",1729989471169,[[2479.4,0.45068951],[2479.3,4.03328],[2479.2,0.5476],[2479.1,4.03362],[2479.0,1.47008721]],[[2479.7,5.50283721],[2479.9,4.79134],[2480.1,1.47008721],[2480.2,4.03194],[2480.3,3.02]]]
["bitfinex","ETHUSD",1729989545473,[[2479.6,4.03276],[2479.5,0.5476],[2479.4,4.03311],[2479.3,8.91008721],[2478.9,2.11587246]],[[2480.1,6.25599721],[2480.2,4.03193],[2480.3,1.03270072],[2480.5,4.03148],[2481.8,15.04398322]]]
["bitfinex","ETHUSD",1729989601598,[[2478.6,0.45238348],[2478.5,1.409314],[2478.4,8.06953],[2478.2,1.47008721],[2478.1,4.88089751]],[[2478.9,6.31067721],[2479.0,4.03397],[2479.3,1.02904572],[2479.4,8.50335721],[2481.4,8.30598383]]]
["bitfinex","ETHUSD",1729989629013,[[2478.7,4.58184],[2478.6,1.47008721],[2478.4,0.84563751],[2477.9,2.54267829],[2278.0,1.03756906]],[[2479.2,4.03356],[2479.3,2.26998721],[2479.4,4.03336],[2479.6,0.478671],[2479.7,4.04283]]]
["bitfinex","ETHUSD",1729989665422,[[2479.4,0.53292449],[2479.1,4.03365],[2479.0,4.58136],[2478.7,2.07527993],[2478.6,7.88014751]],[[2479.5,5.50317721],[2479.6,0.7546],[2479.7,4.03286],[2479.9,7.04243],[2482.9,11.69782348]]]
["bitfinex","ETHUSD",1729989711005,[[2478.3,1.08274156],[2478.2,6.17634532],[2478.1,4.03532],[2477.8,4.03581],[2477.7,0.63172433]],[[2478.7,4.81359],[2478.9,5.50423721],[2479.1,4.03382],[2479.2,3.01],[2483.2,9.09676389]]]
["bitfinex","ETHUSD",1729989739236,[[2478.6,0.53447199],[2478.5,4.58224],[2478.4,6.16355268],[2478.1,0.84468344],[2478.0,8.50553721]],[[2478.9,4.03404],[2479.0,5.50407721],[2479.2,0.8087],[2479.3,4.03343],[2479.6,3.02]]]
["bitfinex","ETHUSD",1729989819958,[[2480.0,0.53168882],[2479.8,0.5476],[2479.7,0.56242282],[2479.6,4.03286],[2478.6,2.25537228]],[[2480.1,5.50217721],[2480.2,4.03196],[2480.4,0.7748],[2480.5,7.03144],[2480.8,5.51116721]]]
["bitfinex","ETHUSD",1729989906579,[[2478.9,4.7868275],[2478.8,2.01768721],[2478.7,5.51047779],[2478.6,4.86647723],[2476.6,2.06115278]],[[2479.3,4.786],[2479.5,5.50327721],[2479.8,4.03262],[2480.1,8.51233721],[2480.4,1.13213479]]]
["bitfinex","ETHUSD",1729989931282,[[2478.0,10.08853721],[2477.9,8.07167189],[2477.7,3.84468344],[2477.5,33.54936689],[2469.0,9.63119]],[[2478.5,4.03469],[2478.6,4.81873],[2478.7,1.47008721],[2478.9,4.03405],[2479.3,4.04355]]]
["bitfinex","ETHUSD",1729989971278,[[2477.6,6.04545546],[2477.5,0.5476],[2477.4,4.03639],[2477.1,4.03687],[2476.8,8.29468344]],[[2478.0,4.03551],[2478.2,2.25038721],[2478.3,3.0],[2478.5,4.03471],[2478.7,1.48008721]]]
["bitfinex","ETHUSD",1729990000719,[[2477.7,0.53922423],[2477.5,4.03632],[2477.4,5.50652721],[2477.3,0.5476],[2477.2,0.84468344]],[[2478.0,4.03555],[2478.1,6.32862721],[2478.3,0.88913234],[2478.4,4.0349],[2478.6,3.01]]]
["bitfinex","ETHUSD",1729990030890,[[2477.6,0.53944695],[2477.5,4.0363],[2477.4,4.03646],[2477.2,1.39516987],[2477.1,5.50700721]],[[2477.9,0.8204],[2478.0,5.50563721],[2478.2,4.03532],[2478.3,0.88913234],[2478.4,4.03488]]]
["bitfinex","ETHUSD",1729990089344,[[2476.7,2.01092294],[2476.6,0.5476],[2476.5,4.03785],[2476.2,7.67037576],[2475.9,6.9565003]],[[2477.1,4.86325],[2477.3,2.22441056],[2477.5,4.03633],[2477.9,4.12580718],[2478.3,4.253]]]
["bitfinex","ETHUSD",1729990147616,[[2475.9,0.52646517],[2475.7,4.03925],[2475.6,1.47008721],[2475.5,4.0395],[2475.2,6.16023721]],[[2476.0,1.03564572],[2476.1,4.84781],[2476.2,1.47008721],[2476.3,4.0383],[2476.4,3.0]]]
["bitfinex","ETHUSD",1729990158386,[[2475.8,4.039],[2475.6,4.6894],[2475.5,1.47008721],[2475.3,4.03988],[2475.0,7.05039]],[[2476.2,4.85105],[2476.3,5.50847721],[2476.6,4.47008721],[2476.7,4.04764],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729990236879,[[2475.1,0.53766172],[2474.8,6.17319782],[2474.7,4.04086],[2474.4,4.04137],[2474.2,0.86402953]],[[2475.3,8.07991],[2475.5,5.25904782],[2475.7,4.03926],[2475.8,0.01],[2477.7,8.26699059]]]
["bitfinex","ETHUSD",1729990269629,[[2474.4,1.17722095],[2474.3,5.52393782],[2474.2,4.04171],[2473.8,5.52479782],[2473.5,4.04269]],[[2474.6,0.37578501],[2474.8,4.04077],[2474.9,4.04061],[2475.0,2.27094782],[2475.3,4.04001]]]
["bitfinex","ETHUSD",1729990299742,[[2475.7,0.6501],[2475.6,4.03941],[2475.5,4.03948],[2475.4,1.48244782],[2475.2,4.05997]],[[2476.3,7.6472136],[2476.5,3.0],[2476.6,5.52023782],[2476.8,4.03746],[2477.0,0.47865659]]]
["bitfinex","ETHUSD",1729990324034,[[2475.4,0.52491544],[2475.2,4.69014],[2475.1,5.52256782],[2474.7,4.04082],[2474.6,0.84402953]],[[2475.6,4.03949],[2475.7,4.7928],[2475.8,1.48244782],[2476.1,5.11196057],[2476.4,4.03812]]]
["bitfinex","ETHUSD",1729990366495,[[2476.0,0.52379723],[2475.9,0.6501],[2475.8,5.52142782],[2475.7,4.03917],[2475.2,6.37989338]],[[2476.3,4.03829],[2476.4,1.48244782],[2476.5,4.86616],[2476.8,4.03756],[2477.5,4.259]]]
["bitfinex","ETHUSD",1729990408488,[[2476.7,0.5221586],[2476.6,0.6501],[2476.5,8.07582],[2476.4,1.48244782],[2476.1,7.04859]],[[2477.0,4.03722],[2477.1,1.48244782],[2477.2,4.03694],[2477.3,0.7732],[2477.4,4.0365]]]
["bitfinex","ETHUSD",1729990468821,[[2476.7,1.06268425],[2476.6,0.6501],[2476.5,4.03793],[2476.3,5.52060782],[2476.1,0.02]],[[2477.0,5.51973782],[2477.3,0.791],[2477.4,4.03651],[2477.7,4.036],[2477.8,3.08987811]]]
["bitfinex","ETHUSD",1729990577467,[[2476.7,0.01073],[2475.9,0.6501],[2475.6,4.03931],[2475.5,5.52189782],[2475.2,11.49005]],[[2476.8,10.81085564],[2476.9,4.03742],[2477.0,0.01],[2477.1,4.11693591],[2477.3,4.0368]]]
["bitfinex","ETHUSD",1729990620156,[[2475.6,0.57291061],[2475.5,0.6501],[2475.2,4.04006],[2475.0,5.52270782],[2474.4,5.73788053]],[[2475.7,8.06278],[2475.8,1.48244782],[2476.1,4.03862],[2476.2,0.8148],[2476.8,6.49399125]]]
["bitfinex","ETHUSD",1729990650301,[[2476.2,0.57194016],[2476.1,0.6501],[2475.9,0.52619282],[2475.8,9.56060782],[2474.3,0.90771136]],[[2476.3,4.03828],[2476.4,5.52057782],[2476.7,4.80254],[2476.8,3.0],[2482.2,5.5606]]]
["bitfinex","ETHUSD",1729990722414,[[2475.9,4.03891],[2475.8,0.5722],[2475.7,4.03922],[2475.6,1.49244782],[2473.6,1.6855114]],[[2476.3,8.90836],[2476.5,1.48244782],[2476.7,4.03763],[2477.6,1.12997025],[2478.8,4.69198141]]]
["bitfinex","ETHUSD",1729990755386,[[2475.6,0.57215104],[2475.5,4.03956],[2475.4,4.6118],[2475.3,1.48244782],[2475.1,4.05022]],[[2475.9,4.80964],[2476.0,4.03878],[2476.1,1.48244782],[2476.4,4.03817],[2479.2,7.69085429]]]
["bitfinex","ETHUSD",1729990805537,[[2475.2,4.6122],[2475.1,5.52257782],[2475.0,0.64235404],[2474.9,8.29841979],[2474.5,21.16244782]],[[2475.7,0.8243],[2475.8,0.95109506],[2476.0,1.48244782],[2476.1,4.03862],[2476.4,4.03812]]]
["bitfinex","ETHUSD",1729990837377,[[2474.5,4.59426162],[2474.4,1.48244782],[2474.3,4.04142],[2474.2,0.5722],[2474.1,0.01]],[[2474.9,0.7547],[2475.0,4.04041],[2475.1,1.48244782],[2475.2,4.0402],[2475.4,4.03976]]]
["bitfinex","ETHUSD",1729990876133,[[2474.0,4.04198],[2473.9,5.52461782],[2473.7,0.5722],[2473.5,4.04275],[2473.4,0.02]],[[2474.4,5.84117378],[2474.6,5.52362782],[2474.8,3.0],[2474.9,4.04058],[2475.0,0.01]]]
["bitfinex","ETHUSD",1729990936431,[[2473.3,0.51819866],[2473.2,1.60687212],[2473.1,4.04339],[2473.0,0.5722],[2472.7,4.04414]],[[2473.5,0.8175],[2473.7,8.08527],[2473.9,1.48244782],[2474.0,3.0],[2477.9,2.39368948]]]
["bitfinex","ETHUSD",1729990962923,[[2473.4,6.04403316],[2473.3,4.04303],[2473.2,0.6966243],[2473.1,1.48244782],[2472.9,4.05376]],[[2473.8,0.7525],[2473.9,4.04231],[2474.1,5.52440782],[2474.2,0.58413628]]]
["bitfinex","ETHUSD",1729990989925,[[2473.9,4.61439],[2473.8,1.48244782],[2473.7,4.04242],[2473.5,0.01],[2473.4,4.04299]],[[2474.4,0.7867],[2474.5,9.56509782],[2474.8,4.04077],[2475.0,3.0],[2729.5,24.91]]]
["bitfinex","ETHUSD",1729991021450,[[2473.4,0.48307883],[2473.3,0.5722],[2473.2,1.60687212],[2473.1,4.04342],[2473.0,4.04356]],[[2473.6,4.04274],[2473.8,6.32400782],[2474.1,4.04189],[2474.2,3.0],[2476.2,14.29108875]]]
["bitfinex","ETHUSD",1729991043108,[[2474.8,0.48044826],[2474.7,1.48244782],[2474.6,4.04097],[2474.5,4.61341],[2474.4,1.06192896]],[[2475.0,0.37638955],[2475.1,0.7527],[2475.2,4.04017],[2475.3,1.48244782],[2475.6,4.03947]]]
["bitfinex","ETHUSD",1729991085723,[[2475.7,0.47167423],[2475.3,5.05332878],[2475.2,5.52240782],[2475.1,0.5722],[2474.8,7.06067]],[[2475.8,12.00111901],[2475.9,6.33099782],[2476.2,4.03846],[2476.4,3.0],[2476.5,0.01]]]
["bitfinex","ETHUSD",1729991147565,[[2474.2,9.56565782],[2474.1,0.5722],[2473.5,4.04269],[2473.4,8.88884151],[2472.2,6.20378183]],[[2474.7,0.7867],[2474.8,4.04076],[2474.9,5.52310782],[2475.2,1.48244782],[2475.3,4.03998]]]
["bitfinex","ETHUSD",1729991167259,[[2474.2,1.01383878],[2474.1,5.52431782],[2474.0,4.61408],[2473.6,4.04266],[2473.5,1.48096414]],[[2474.6,8.08223],[2474.7,0.7734],[2474.8,1.48244782],[2475.0,7.04042],[2475.6,4.03943]]]
["bitfinex","ETHUSD",1729991189487,[[2474.9,0.47094272],[2474.8,0.9223138],[2474.7,4.74069018],[2474.6,4.48244782],[2474.5,0.5722]],[[2475.1,0.7694],[2475.2,4.04012],[2475.3,5.52243782],[2475.6,4.03944],[2475.8,7.96201901]]]
["bitfinex","ETHUSD",1729991239186,[[2474.4,9.56503782],[2474.3,1.34137938],[2474.1,4.42041595],[2474.0,5.33433393],[2473.9,1.69643191]],[[2474.6,0.37678331],[2474.8,6.01097773],[2474.9,0.7725],[2475.0,4.04041],[2475.1,1.48244782]]]
["bitfinex","ETHUSD",1729991281374,[[2474.2,7.08777237],[2474.1,4.61394],[2473.8,10.00564612],[2473.7,1.27232393],[2473.6,1.71643191]],[[2474.3,0.37697097],[2474.6,0.7722],[2474.8,10.05170773],[2474.9,4.04067],[2475.2,0.01]]]
["bitfinex","ETHUSD",1729991303549,[[2474.3,5.46826],[2474.2,6.09619782],[2474.0,0.84821595],[2473.9,5.31449393],[2471.3,9.82237245]],[[2474.4,0.37708253],[2474.8,10.82391773],[2474.9,5.52308782],[2475.2,4.0401],[2475.4,3.01]]]
["bitfinex","ETHUSD",1729991376773,[[2473.3,0.47419864],[2473.2,0.1244243],[2473.0,6.09826782],[2472.9,4.0437],[2472.7,3.63290851]],[[2473.5,4.80315],[2473.7,5.52496782],[2474.0,4.04206],[2474.1,3.02],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729991379087,[[2473.2,0.1244243],[2473.0,2.05464782],[2472.9,4.0437],[2472.7,7.67694851],[2471.5,5.01439148]],[[2473.4,4.04302],[2473.5,0.7603],[2473.6,5.52514782],[2473.9,4.04222],[2474.1,3.02]]]
["bitfinex","ETHUSD",1729991478983,[[2472.0,0.78026345],[2471.9,4.74205],[2471.8,4.04553],[2471.7,2.32757196],[2471.6,1.27232393]],[[2472.1,0.37704496],[2472.4,4.04469],[2472.5,6.31421782],[2472.7,3.0],[2476.5,2.31974176]]]
["bitfinex","ETHUSD",1729991518520,[[2472.2,0.47682024],[2472.1,6.22412782],[2472.0,4.04516],[2471.7,6.37333196],[2467.2,9.08619935]],[[2472.3,0.37632213],[2472.6,4.04444],[2472.7,4.81954],[2472.8,1.48244782],[2475.2,1.73365158]]]
["bitfinex","ETHUSD",1729991536598,[[2471.8,0.30337782],[2471.7,4.04576],[2471.6,8.52828782],[2471.5,1.54172414],[2471.4,1.9055575]],[[2472.2,4.84678],[2472.3,1.48244782],[2472.4,4.04466],[2472.6,4.05434],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1729991592084,[[2472.0,7.83974003],[2471.9,4.71532376],[2471.7,5.52814782],[2471.5,3.01],[2471.4,4.90140414]],[[2472.1,4.65143753],[2472.7,4.85626],[2472.8,5.52653782],[2473.1,5.54596782],[2473.2,4.73660015]]]
["bitfinex","ETHUSD",1729991647258,[[2472.0,0.45783457],[2471.6,0.30309663],[2471.4,1.05258337],[2471.3,4.89144414],[2471.2,1.27312393]],[[2472.1,11.34789974],[2472.2,4.04507],[2472.4,5.52710782],[2472.6,0.02],[2472.7,4.04418]]]
["bitfinex","ETHUSD",1729991681473,[[2471.7,0.44321345],[2471.4,4.04628],[2471.3,6.22546782],[2471.2,0.0008],[2470.6,3.84512414]],[[2471.9,6.18027216],[2472.0,0.8263],[2472.1,8.69669753],[2472.4,8.54715782],[2473.0,4.04375]]]
["bitfinex","ETHUSD",1729991742681,[[2472.0,13.89058665],[2471.9,4.06531],[2471.8,1.27253986],[2471.7,7.22489764],[2471.6,6.16846789]],[[2472.1,4.65143753],[2473.0,0.8244],[2473.1,4.04362],[2473.2,1.48244782],[2473.3,4.04329]]]
["bitfinex","ETHUSD",1729991785020,[[2472.4,4.04459],[2472.3,6.22375782],[2471.9,4.04538],[2471.8,3.86509522],[2471.5,21.79887553]],[[2472.8,0.37582538],[2472.9,4.82483],[2473.0,1.48244782],[2473.1,4.04352],[2473.4,4.05304]]]
["bitfinex","ETHUSD",1729991804673,[[2474.0,0.43840807],[2473.9,4.04217],[2473.7,6.22146782],[2473.4,4.04297],[2473.3,0.02]],[[2474.4,5.52390782],[2474.5,0.8257],[2474.6,4.04116],[2474.8,6.21914172],[2475.6,0.1429017]]]
["bitfinex","ETHUSD",1729991832327,[[2474.5,8.77878],[2474.3,1.48244782],[2474.1,4.04185],[2473.6,20.67107648],[2280.6,0.2]],[[2474.8,3.21914172],[2475.0,1.48244782],[2475.1,4.04028],[2475.2,4.87038],[2475.6,4.03951]]]
["bitfinex","ETHUSD",1729991882991,[[2472.7,6.22319782],[2472.6,4.04421],[2472.4,0.6009086],[2472.0,0.84629359],[2470.6,1.617379]],[[2473.2,4.81405],[2473.4,5.52556782],[2473.8,5.53487782],[2474.7,4.261],[2475.3,0.42211087]]]
["bitfinex","ETHUSD",1729991893198,[[2472.8,0.44028127],[2472.7,8.78471],[2472.6,1.48244782],[2472.4,3.6009086],[2472.3,4.0548]],[[2473.2,4.04336],[2473.3,2.31464782],[2473.4,4.04303],[2473.7,4.04255],[2473.8,1.48244782]]]
["bitfinex","ETHUSD",1729991931356,[[2472.7,4.48470525],[2472.6,2.17904782],[2472.5,4.04438],[2472.3,0.84629359],[2472.2,5.94744459]],[[2473.2,4.84005],[2473.4,5.52556782],[2473.7,4.04259],[2473.9,0.01],[2474.7,1.12660913]]]
["bitfinex","ETHUSD",1729991991823,[[2472.5,4.04439],[2472.4,0.6966],[2472.3,4.04469],[2472.1,5.52753782],[2471.9,4.26944038]],[[2472.8,0.8292],[2472.9,1.48244782],[2473.0,4.04374],[2473.1,4.04352],[2491.2,24.40528836]]]
["bitfinex","ETHUSD",1729992018462,[[2472.6,0.44095307],[2472.5,4.04448],[2472.4,4.04462],[2472.3,2.17904782],[2472.1,4.89141359]],[[2472.8,0.37664789],[2472.9,0.7561],[2473.0,5.52623782],[2473.2,4.04346],[2473.5,4.05288]]]
["bitfinex","ETHUSD",1729992056614,[[2472.9,1.48244782],[2472.8,4.6958],[2472.7,4.04403],[2472.3,4.05474],[2472.2,0.01]],[[2473.4,5.83463178],[2473.5,4.04286],[2473.6,1.48244782],[2473.9,4.04227],[2474.0,0.02]]]
["bitfinex","ETHUSD",1729992086151,[[2472.6,0.45080368],[2472.5,9.17882782],[2472.4,4.04455],[2472.1,4.05509],[2472.0,8.28629359]],[[2473.0,4.04369],[2473.1,4.04361],[2473.2,2.30354782],[2473.5,4.04288],[2473.8,1.49244782]]]
["bitfinex","ETHUSD",1729992133307,[[2471.2,0.0008],[2470.8,4.04726],[2470.7,0.1244243],[2470.6,5.53384526],[2470.3,4.04806]],[[2471.3,6.63932279],[2471.4,4.04628],[2471.7,0.63457653],[2471.8,4.06568],[2475.1,7.69085429]]]
["bitfinex","ETHUSD",1729992168794,[[2471.2,0.0008],[2470.7,0.1244243],[2470.6,0.6519],[2470.5,1.48750898],[2470.3,4.04798]],[[2471.3,6.29738044],[2471.4,4.04637],[2471.6,7.04598],[2471.7,4.70038653],[2472.4,1.33846936]]]
["bitfinex","ETHUSD",1729992191705,[[2471.2,0.43838133],[2471.1,0.6519],[2470.7,0.1244243],[2470.6,5.61602129],[2470.5,4.04766]],[[2471.3,5.49857409],[2471.4,5.53387898],[2471.5,0.8054],[2471.6,7.04598],[2471.7,2.14208551]]]
["bitfinex","ETHUSD",1729992250760,[[2471.2,0.0008],[2470.8,0.6519],[2470.7,0.1244243],[2470.4,5.53540898],[2470.2,4.04809]],[[2471.3,7.01671866],[2471.4,4.04628],[2471.5,0.01],[2471.6,4.05605],[2471.7,1.48750898]]]
["bitfinex","ETHUSD",1729992328421,[[2471.2,10.15537417],[2471.1,4.05662],[2471.0,1.48750898],[2470.9,24.57335359],[2470.8,1.26944038]],[[2471.3,0.02105295],[2472.5,1.48750898],[2472.7,0.7863],[2472.8,3.0],[2472.9,8.08783]]]
["bitfinex","ETHUSD",1729992356066,[[2471.2,0.40935519],[2470.7,8.2190743],[2470.6,1.48750898],[2470.5,0.6519],[2470.3,8.54554898]],[[2471.3,2.89142542],[2471.4,4.04629],[2471.6,4.04605],[2471.7,1.48750898],[2471.8,0.01]]]
["bitfinex","ETHUSD",1729992413057,[[2471.2,0.40923509],[2471.1,0.6519],[2470.9,8.09401],[2470.7,0.1244243],[2470.5,6.38154257]],[[2471.3,1.88548809],[2471.4,4.04629],[2471.6,4.04606],[2471.7,2.30920898],[2471.9,7.05548]]]
["bitfinex","ETHUSD",1729992445014,[[2471.2,5.10774509],[2471.1,5.53420898],[2471.0,0.02],[2470.9,7.04701],[2470.8,4.04726]],[[2471.3,0.02105295],[2471.9,2.28100898],[2472.1,4.04524],[2472.2,4.04507],[2474.8,2.9530774]]]
["bitfinex","ETHUSD",1729992500667,[[2471.2,13.06061715],[2471.1,5.32614038],[2471.0,3.3211167],[2470.9,6.16810679],[2470.8,19.68]],[[2471.3,0.0198606],[2471.9,0.7927],[2472.2,1.48750898],[2472.6,8.08885],[2473.6,8.30669]]]
["bitfinex","ETHUSD",1729992545021,[[2472.6,4.44984606],[2472.5,4.04437],[2472.4,0.6519],[2472.2,4.04493],[2472.1,1.48750898]],[[2472.7,0.37638],[2473.0,0.792],[2473.3,8.08662],[2473.5,0.01],[2473.7,4.12290158]]]
["bitfinex","ETHUSD",1729992620324,[[2472.6,0.40534121],[2472.3,4.0447],[2472.1,4.04509],[2472.0,0.6519],[2471.9,3.0]],[[2472.7,5.803987],[2472.9,4.52751],[2473.1,1.48750898],[2473.2,4.05337],[2473.4,0.01]]]
["bitfinex","ETHUSD",1729992673081,[[2472.4,0.40629267],[2472.3,4.04481],[2472.1,4.04504],[2471.9,0.6519],[2471.8,5.53311898]],[[2472.5,1.86364782],[2472.6,0.7754],[2472.8,8.08816],[2473.1,4.49750898],[2473.7,4.264]]]
["bitfinex","ETHUSD",1729992699316,[[2473.0,4.69544],[2472.8,4.0439],[2472.6,4.04429],[2472.5,1.48750898],[2472.2,4.06497]],[[2473.2,1.48750898],[2473.5,4.85526],[2473.7,4.04265],[2473.8,4.49750898],[2473.9,0.01]]]
["bitfinex","ETHUSD",1729992749513,[[2473.4,4.04301],[2473.3,4.69497],[2473.0,5.53106898],[2472.6,0.01],[2472.2,4.19269392]],[[2473.5,0.37712787],[2473.6,1.48750898],[2473.9,5.275721],[2474.0,4.04211],[2474.2,0.01]]]
["bitfinex","ETHUSD",1729992773554,[[2474.7,4.04075],[2474.6,0.0808177],[2474.5,6.18051898],[2474.2,4.04166],[2474.1,0.02]],[[2475.1,1.48750898],[2475.2,4.04017],[2475.3,0.7806],[2475.4,4.03979],[2475.6,0.01]]]
["bitfinex","ETHUSD",1729992797042,[[2475.7,0.39322683],[2475.5,0.6519],[2475.4,8.07928],[2475.2,0.01],[2475.0,7.48150951]],[[2476.1,4.03866],[2476.2,4.80725],[2476.3,3.44118951],[2476.6,4.03781],[2476.8,0.02]]]
["bitfinex","ETHUSD",1729992836323,[[2476.2,4.03829],[2476.0,4.69057],[2475.8,1.48162897],[2475.7,4.03924],[2475.3,8.47915665]],[[2476.3,0.37782817],[2476.5,1.48162897],[2476.7,7.86106],[2476.8,4.03757],[2476.9,0.01]]]
["bitfinex","ETHUSD",1729992863432,[[2475.9,0.39270518],[2475.8,8.07804],[2475.7,0.6519],[2475.4,1.48162897],[2475.3,0.84743688]],[[2476.0,0.37835054],[2476.1,1.48162897],[2476.4,4.86863],[2476.6,1.48162897],[2477.6,1.13256029]]]
["bitfinex","ETHUSD",1729992932079,[[2476.1,4.03854],[2475.9,4.40555627],[2475.8,0.6519],[2475.6,5.52095897],[2473.6,4.90507062]],[[2476.3,1.2956029],[2476.4,1.48162897],[2476.5,3.0],[2476.6,4.03791],[2476.8,4.03753]]]
["bitfinex","ETHUSD",1729993013584,[[2477.7,0.32025583],[2477.6,4.03613],[2477.4,4.03638],[2477.2,2.13352897],[2477.1,4.03696]],[[2477.8,2.27142897],[2478.1,3.0],[2478.2,4.05527],[2478.4,0.07018501],[2478.6,4.0606927]]]
["bitfinex","ETHUSD",1729993060834,[[2478.2,0.31900758],[2477.4,4.03637],[2477.3,0.6519],[2477.2,4.03672],[2476.9,4.03724]],[[2478.3,11.9586536],[2478.4,4.11516162],[2478.6,4.0606427],[2478.8,10.71324],[2478.9,1.13248124]]]
["bitfinex","ETHUSD",1729993099112,[[2477.0,4.03701],[2476.9,0.6519],[2476.8,4.03734],[2476.7,1.48162897],[2476.5,4.03787]],[[2477.3,1.85925516],[2477.4,0.9554199],[2477.5,4.03641],[2477.6,4.03616],[2477.7,0.8021]]]
["bitfinex","ETHUSD",1729993127646,[[2476.4,4.03801],[2476.3,0.6519],[2476.2,4.03834],[2476.0,5.52035897],[2470.9,9.10941686]],[[2476.7,1.48162897],[2476.9,7.03732],[2477.0,4.85682],[2477.2,0.02],[2477.3,1.48162897]]]
["bitfinex","ETHUSD",1729993158184,[[2475.7,8.07825],[2475.6,0.6519],[2475.4,2.95857462],[2475.3,4.03988],[2475.2,4.27695787]],[[2476.0,0.37814564],[2476.1,1.48162897],[2476.3,4.8694],[2476.5,4.03804],[2476.8,4.05751]]]
["bitfinex","ETHUSD",1729993200264,[[2475.9,0.31223766],[2475.8,8.07805],[2475.4,1.28420707],[2475.3,5.52146897],[2475.1,1.44485229]],[[2476.0,1.85913439],[2476.1,1.45885515],[2476.2,0.37753248],[2476.4,8.07635],[2477.4,3.55744485]]]
["bitfinex","ETHUSD",1729993263939,[[2474.4,4.04122],[2474.2,5.32606244],[2474.1,1.48162897],[2473.9,7.04212],[2473.8,2.32626755]],[[2474.8,2.30482897],[2474.9,4.04058],[2475.1,4.04033],[2475.2,1.48162897],[2475.4,4.04978]]]
["bitfinex","ETHUSD",1729993272350,[[2474.8,4.04062],[2474.7,0.6519],[2474.6,4.04094],[2474.4,1.48162897],[2474.2,15.11420244]],[[2475.2,2.91675087],[2475.3,4.04],[2475.4,4.03989],[2475.6,3.01],[2475.8,4.03917]]]
["bitfinex","ETHUSD",1729993355680,[[2474.8,0.31444343],[2474.7,4.69277],[2474.6,4.04089],[2474.5,1.48162897],[2474.3,0.63253739]],[[2475.2,9.56190897],[2475.4,0.8106],[2475.6,5.3856289],[2476.2,5.17381683],[2476.3,6.686]]]
["bitfinex","ETHUSD",1729993386533,[[2475.2,0.96596932],[2475.0,4.04039],[2474.9,5.52208897],[2474.6,4.04102],[2472.5,1.616102]],[[2475.5,4.03959],[2475.6,5.52110897],[2475.9,5.26032897],[2476.0,4.05878],[2476.4,8.63824457]]]
["bitfinex","ETHUSD",1729993459937,[[2475.3,4.69179],[2475.2,4.03998],[2475.1,1.48162897],[2474.8,4.04068],[2474.7,0.84797227]],[[2475.7,1.48162897],[2475.8,4.03918],[2476.0,4.80728],[2476.2,3.0],[2476.4,7.3]]]
["bitfinex","ETHUSD",1729993503612,[[2475.1,0.96609358],[2475.0,8.08054],[2474.9,1.48162897],[2474.4,0.84775913],[2474.1,5.65269628]],[[2475.5,1.48162897],[2475.6,4.03943],[2475.7,0.8242],[2475.9,4.48162897],[2480.0,0.2997]]]
["bitfinex","ETHUSD",1729993562310,[[2475.1,0.24847011],[2475.0,4.77307955],[2474.8,5.52224897],[2473.4,2.96268053]],[[2475.2,0.37797684],[2475.4,2.31412897],[2475.5,4.03967],[2475.7,5.22449295],[2476.1,0.01]]]
["bitfinex","ETHUSD",1729993564597,[[2475.1,4.28871011],[2475.0,4.69221],[2474.9,1.48162897],[2474.7,4.04087],[2474.5,1.48162897]],[[2475.3,0.37782371],[2475.5,1.48162897],[2475.6,0.8222],[2475.7,4.03929],[2475.9,1.48162897]]]
["bitfinex","ETHUSD",1729993622408,[[2476.3,0.24611762],[2476.2,0.6519],[2476.1,4.03851],[2475.8,1.48162897],[2475.4,5.31137869]],[[2476.5,1.48162897],[2476.6,4.03781],[2476.7,0.7694],[2476.8,4.03759],[2477.0,4.03716]]]
["bitfinex","ETHUSD",1729993657254,[[2478.3,4.03491],[2478.2,4.68706],[2478.1,0.24284331],[2478.0,1.48162897],[2477.7,4.04594]],[[2478.6,0.0260227],[2478.9,4.03413],[2479.1,4.03381],[2479.2,0.07003532],[2479.3,0.8273]]]
["bitfinex","ETHUSD",1729993680556,[[2480.1,4.27097883],[2480.0,0.6519],[2479.9,0.01],[2479.8,3.43882672],[2479.7,3.0]],[[2480.7,4.82809],[2480.9,4.03089],[2481.1,4.1532193],[2481.2,3.42882672],[2481.4,3.0]]]
["bitfinex","ETHUSD",1729993703652,[[2478.9,4.3553233],[2478.8,4.686],[2478.5,0.01],[2478.4,4.03482],[2477.8,4.39808201]],[[2479.4,4.03324],[2479.5,4.85974],[2479.6,3.42882672],[2479.9,4.03245],[2480.2,7.1219998]]]
["bitfinex","ETHUSD",1729993754317,[[2478.5,4.27573741],[2478.3,4.0349],[2478.2,0.6519],[2478.1,0.83793308],[2478.0,1.26689962]],[[2478.6,1.4779707],[2478.9,0.7916],[2479.0,4.03397],[2479.1,4.03374],[2479.7,4.04275]]]
["bitfinex","ETHUSD",1729993780658,[[2478.5,4.11529548],[2478.4,4.68675],[2478.3,1.4779707],[2478.1,4.03533],[2478.0,3.83793308]],[[2478.8,0.37761],[2478.9,0.827],[2479.0,5.5119207],[2479.2,4.03356],[2479.6,4.04302]]]
["bitfinex","ETHUSD",1729993843174,[[2478.1,0.23462197],[2478.0,4.03538],[2477.9,0.6519],[2477.8,4.03573],[2477.7,1.4779707]],[[2478.4,0.37691468],[2478.5,4.847],[2478.7,5.5124307],[2478.9,0.31458912],[2479.0,4.04391]]]
["bitfinex","ETHUSD",1729993882974,[[2477.9,0.23487509],[2477.8,4.03582],[2477.6,4.03604],[2477.5,0.6519],[2477.4,1.4779707]],[[2478.0,0.37814566],[2478.1,1.4779707],[2478.2,4.83969],[2478.3,4.03505],[2729.5,24.91]]]
["bitfinex","ETHUSD",1729993924278,[[2478.1,4.26991849],[2478.0,4.0355],[2477.9,0.6519],[2477.8,1.4779707],[2477.7,4.87863239]],[[2478.4,2.2667707],[2478.6,4.03455],[2478.7,5.5124407],[2479.4,7.03324],[2483.9,10.47780963]]]
["bitfinex","ETHUSD",1729993977251,[[2479.0,8.29958952],[2478.6,2.1298707],[2478.5,4.03466],[2478.3,4.03501],[2478.2,3.86267239]],[[2479.2,0.8124],[2479.3,1.4779707],[2479.5,4.03307],[2479.6,4.03303],[2480.0,7.04234]]]
["bitfinex","ETHUSD",1729994014183,[[2479.3,4.03327],[2479.2,5.5113807],[2479.1,0.6519],[2479.0,4.03385],[2478.8,0.84267239]],[[2479.4,0.37793659],[2479.7,0.8094],[2480.0,4.03228],[2480.2,4.04201],[2480.5,4.11158052]]]
["bitfinex","ETHUSD",1729994048777,[[2479.7,0.23049661],[2479.6,4.0329],[2479.5,4.68491],[2479.1,4.0337],[2479.0,2.33064309]],[[2479.9,1.4779707],[2480.0,0.7996],[2480.1,1.4779707],[2480.2,8.06396],[2480.5,0.01]]]
["bitfinex","ETHUSD",1729994103885,[[2478.8,4.0342],[2478.7,4.87695239],[2478.6,0.63134962],[2478.5,2.07329689],[2478.4,2.74154236]],[[2479.1,1.4779707],[2479.2,0.7963],[2479.5,4.03316],[2479.8,4.03261],[2479.9,0.01]]]
["bitfinex","ETHUSD",1729994172700,[[2477.9,4.24813137],[2477.8,4.03571],[2477.7,0.6519],[2477.4,6.35422251],[2477.2,1.26977772]],[[2478.1,1.4779707],[2478.2,0.8253],[2478.4,4.03486],[2478.6,4.03465],[2478.7,1.4779707]]]
["bitfinex","ETHUSD",1729994177698,[[2477.9,4.24813137],[2477.7,4.6879],[2477.5,1.4779707],[2477.4,4.87625181],[2477.3,4.25977772]],[[2478.2,1.4779707],[2478.4,4.86016],[2478.6,4.03465],[2478.7,1.4779707],[2478.8,0.02]]]
["bitfinex","ETHUSD",1729994255356,[[2477.8,4.03582],[2477.7,4.03589],[2477.5,0.6519],[2477.4,2.31782251],[2477.1,5.75078623]],[[2478.1,0.7868],[2478.2,1.4779707],[2478.3,4.03502],[2478.5,4.0348],[2478.6,0.01]]]
["bitfinex","ETHUSD",1729994290447,[[2476.8,4.03737],[2476.7,4.03747],[2476.6,0.6519],[2476.5,1.4779707],[2476.3,4.03825]],[[2477.1,1.4779707],[2477.2,0.7973],[2477.4,4.03658],[2477.6,0.60036254],[2477.8,7.0359]]]
["bitfinex","ETHUSD",1729994338312,[[2476.9,0.20714486],[2476.8,8.07472],[2476.7,0.6519],[2476.6,1.4779707],[2474.0,3.48857859]],[[2477.3,6.2695407],[2477.4,4.03649],[2477.7,0.01],[2477.8,4.03585],[2478.3,4.03517]]]
["bitfinex","ETHUSD",1729994383846,[[2477.0,0.20701657],[2476.9,8.07438],[2476.8,0.6519],[2476.7,1.4779707],[2476.6,0.84373176]],[[2477.4,0.7635],[2477.5,5.5143807],[2477.7,4.03612],[2477.9,4.03569],[2478.0,1.4879707]]]
["bitfinex","ETHUSD",1729994401704,[[2477.0,0.20702574],[2476.6,1.49563176],[2476.5,6.70056818],[2476.4,6.16543423],[2476.3,0.63194562]],[[2477.1,6.3323407],[2477.8,4.11596696],[2478.4,7.81158123],[2478.5,7.97612577],[2478.7,4.03439]]]
["bitfinex","ETHUSD",1729994443409,[[2477.6,0.19886396],[2477.5,0.6519],[2477.3,4.84660498],[2477.2,4.03672],[2477.1,1.4779707]],[[2477.8,5.5138207],[2477.9,1.83250807],[2478.0,4.03562],[2478.3,4.03504],[2478.4,3.01]]]
["bitfinex","ETHUSD",1729994514205,[[2476.9,0.20016669],[2476.8,4.03744],[2476.6,4.03767],[2476.5,1.28368826],[2476.3,4.88197176]],[[2477.2,0.7832],[2477.3,4.03673],[2477.4,1.35210697],[2477.5,7.4723379],[2477.6,3.0]]]
["bitfinex","ETHUSD",1729994553346,[[2476.1,0.20162877],[2476.0,0.6519],[2475.9,8.07768],[2475.6,4.48048648],[2475.2,5.54041648]],[[2476.2,1.48048648],[2476.4,0.7855],[2476.5,4.03811],[2476.6,1.48048648],[2476.7,4.03774]]]
["bitfinex","ETHUSD",1729994583071,[[2475.9,0.2024239],[2475.6,4.03937],[2475.5,0.6519],[2475.4,4.03969],[2475.3,1.48048648]],[[2476.0,1.48048648],[2476.1,4.8131],[2476.2,4.03854],[2476.4,3.0],[2476.6,5.52830648]]]
["bitfinex","ETHUSD",1729994608222,[[2476.8,0.20074234],[2476.7,0.6519],[2476.6,4.03778],[2476.5,1.48048648],[2476.4,4.038]],[[2477.1,5.51746648],[2477.2,4.03694],[2477.3,0.7954],[2477.6,4.03619],[2479.6,2.01604901]]]
["bitfinex","ETHUSD",1729994651233,[[2475.7,4.03914],[2475.6,4.69123],[2475.4,1.48048648],[2475.3,7.44],[2475.2,4.04002]],[[2476.2,5.51901648],[2476.3,0.7722],[2476.6,1.48048648],[2476.7,4.0377],[2476.8,3.01]]]
["bitfinex","ETHUSD",1729994700504,[[2477.8,4.03583],[2477.7,0.85082903],[2477.6,4.03608],[2477.5,1.48048648],[2477.3,4.03657]],[[2478.2,1.48048648],[2478.3,4.03511],[2478.4,0.7717],[2478.5,4.03477],[2478.7,1.48048648]]]
["bitfinex","ETHUSD",1729994754607,[[2477.5,0.1625447],[2477.4,4.68836],[2477.3,4.03654],[2477.0,1.48048648],[2476.9,4.03721]],[[2477.8,1.48048648],[2477.9,4.79547],[2478.1,4.03538],[2478.4,7.58640265],[2478.5,0.07996372]]]
["bitfinex","ETHUSD",1729994792184,[[2478.4,0.16139509],[2478.3,4.6868],[2478.1,4.03526],[2478.0,1.48048648],[2477.8,4.04578]],[[2478.7,1.48048648],[2478.9,4.03405],[2479.1,0.8052],[2479.3,7.03343]]]
["bitfinex","ETHUSD",1729994817465,[[2478.4,4.68672],[2478.3,0.08068923],[2478.2,4.03518],[2478.0,1.48048648],[2477.9,4.03562]],[[2478.7,1.48048648],[2478.9,4.80638],[2479.0,4.03397],[2479.3,7.03347],[2479.4,1.48048648]]]
["bitfinex","ETHUSD",1729994867847,[[2478.6,4.03444],[2478.5,4.68647],[2478.2,6.35443615],[2478.1,3.02],[2478.0,1.25818451]],[[2478.9,1.48048648],[2479.0,0.7914],[2479.1,4.03379],[2479.2,4.03367],[2480.5,3.69963875]]]
["bitfinex","ETHUSD",1729994892044,[[2479.1,0.1475918],[2478.9,0.6519],[2478.8,4.03409],[2478.4,9.35668057],[2478.3,1.28204614]],[[2479.2,1.48048648],[2479.4,5.51380648],[2479.5,4.03307],[2479.8,4.0326],[2480.1,0.0699186]]]
["bitfinex","ETHUSD",1729994915907,[[2479.5,4.68486],[2479.3,7.03327],[2479.1,1.48048648],[2478.9,0.86136409],[2478.8,4.03419]],[[2479.8,1.48048648],[2480.0,4.79047],[2480.1,1.48048648],[2480.5,4.03148],[2480.9,7.04083]]]
["bitfinex","ETHUSD",1729994957901,[[2477.3,4.03664],[2477.2,0.6519],[2477.1,4.03684],[2476.9,2.11234853],[2476.8,4.03738]],[[2477.6,1.48048648],[2477.7,0.8289],[2477.8,4.03585],[2478.0,5.51609648],[2478.3,4.03505]]]
["bitfinex","ETHUSD",1729995007952,[[2477.9,4.03557],[2477.7,4.68777],[2477.4,8.51689648],[2477.3,0.01],[2477.1,0.01]],[[2478.3,2.28828648],[2478.5,4.03481],[2478.6,4.03462],[2478.7,1.48048648],[2478.9,4.03409]]]
["bitfinex","ETHUSD",1729995060510,[[2477.0,0.74677955],[2476.9,4.03721],[2476.7,4.03753],[2476.6,1.48048648],[2476.4,4.67004686]],[[2477.3,1.48048648],[2477.4,0.756],[2477.5,8.07287],[2477.8,4.03588],[2477.9,3.07978645]]]
["bitfinex","ETHUSD",1729995152086,[[2479.2,0.08818118],[2479.1,0.6519],[2479.0,4.03386],[2478.9,4.03392],[2478.8,1.48048648]],[[2479.5,5.51356648],[2479.7,4.78945],[2479.8,3.0],[2480.0,4.03229],[2484.5,2.57679591]]]
["bitfinex","ETHUSD",1729995198569,[[2478.6,0.08432154],[2478.5,4.68645],[2478.3,4.03491],[2478.2,1.48048648],[2478.1,4.03529]],[[2478.9,1.48048648],[2479.0,4.03389],[2479.1,4.83022],[2479.4,1.48048648],[2479.5,7.05308]]]
["bitfinex","ETHUSD",1729995275715,[[2478.3,4.12014271],[2478.2,4.03505],[2477.9,5.68819705],[2477.8,4.26471266],[2476.1,2.03649654]],[[2478.8,6.29420648],[2478.9,4.03413],[2479.2,7.0336],[2479.3,0.07976406],[2481.3,2.09781772]]]
["bitfinex","ETHUSD",1729995316476,[[2477.5,4.66802127],[2477.4,7.68828],[2477.2,1.48048648],[2477.1,0.84314177],[2477.0,12.74176266]],[[2477.8,1.48048648],[2477.9,0.7604],[2478.0,4.03553],[2478.1,4.03544],[2478.5,4.03473]]]
["bitfinex","ETHUSD",1729995344325,[[2478.0,0.04725058],[2477.9,4.03566],[2477.8,4.0357],[2477.7,0.6519],[2477.5,1.48048648]],[[2478.2,1.48048648],[2478.3,0.8139],[2478.4,4.03489],[2478.5,4.0347],[2478.8,7.04424]]]
["bitfinex","ETHUSD",1729995394666,[[2476.3,0.05017251],[2476.2,4.03844],[2476.0,5.51913648],[2475.8,0.6519],[2471.4,0.50523189]],[[2476.4,0.8078],[2476.7,1.48048648],[2476.8,8.07514],[2477.0,0.22882865],[2477.1,0.02]]]
["bitfinex","ETHUSD",1729995468880,[[2475.9,0.05093199],[2475.8,4.03908],[2475.7,5.51964648],[2475.5,0.6519],[2475.4,0.60017991]],[[2476.1,0.7904],[2476.3,5.51882648],[2476.4,4.03822],[2476.8,7.03753],[2477.0,0.06945359]]]
["bitfinex","ETHUSD",1729995528171,[[2476.3,0.04888113],[2476.2,0.6519],[2476.1,4.03856],[2475.9,4.03882],[2475.8,1.48048648]],[[2476.5,1.48048648],[2476.6,3.93274065],[2476.7,4.84692],[2477.0,0.01],[2477.1,0.01]]]
["bitfinex","ETHUSD",1729995561317,[[2476.4,0.04855692],[2476.3,0.6519],[2476.2,4.0383],[2476.0,4.03868],[2475.9,1.48048648]],[[2476.6,1.48048648],[2476.8,8.07516],[2476.9,0.8251],[2477.1,3.0],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729995605349,[[2476.4,0.04595799],[2476.3,4.69006],[2476.0,0.84193163],[2475.7,1.68386326],[2475.3,7.93322484]],[[2476.8,1.48048648],[2476.9,4.03732],[2477.0,3.7815],[2477.3,5.52721648],[2477.9,0.14255753]]]
["bitfinex","ETHUSD",1729995652735,[[2476.2,0.04642832],[2476.1,4.5663],[2475.7,2.32241811],[2475.6,4.03938],[2475.5,1.26289744]],[[2476.4,1.48048648],[2476.6,0.7727],[2476.7,8.0755],[2476.8,3.0],[2477.1,4.05706]]]
["bitfinex","ETHUSD",1729995708959,[[2475.9,0.04689236],[2475.8,0.5277],[2475.6,8.07882],[2475.4,2.11277123],[2475.3,4.03989]],[[2476.2,6.15413313],[2476.3,0.833],[2476.4,4.03813],[2476.5,1.03759165],[2476.6,1.48048648]]]
["bitfinex","ETHUSD",1729995817291,[[2474.8,0.04866153],[2474.7,4.0408],[2474.5,4.04109],[2474.4,1.97491724],[2474.3,2.75064364]],[[2475.0,1.48048648],[2475.1,0.8217],[2475.2,4.04008],[2475.3,4.03993],[2475.6,4.03947]]]
["bitfinex","ETHUSD",1729995820185,[[2474.7,4.0408],[2474.5,4.04109],[2474.4,1.97491724],[2474.3,2.75064364],[2276.5,0.5]],[[2475.0,1.48048648],[2475.1,0.8217],[2475.2,4.04008],[2475.3,4.03993],[2475.6,4.03947]]]
["bitfinex","ETHUSD",1729995891293,[[2475.0,0.04854159],[2474.9,4.04046],[2474.8,0.5277],[2474.7,4.04079],[2474.6,2.3286772]],[[2475.3,2.24778648],[2475.4,8.07959],[2475.8,3.01],[2476.3,0.0702419],[2480.7,13.70890868]]]
["bitfinex","ETHUSD",1729995918303,[[2474.9,4.08917956],[2474.8,0.5277],[2474.7,4.04078],[2474.6,0.84870075],[2474.5,2.75353761]],[[2475.2,1.48048648],[2475.3,0.7673],[2475.4,8.07963],[2475.8,7.04913],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729996004179,[[2474.3,0.63258704],[2474.2,4.5694],[2474.1,4.04175],[2474.0,1.48048648],[2473.8,4.04233]],[[2474.6,1.48048648],[2474.7,4.82651],[2474.8,4.04075],[2475.1,1.03542065],[2489.7,20.94110435]]]
["bitfinex","ETHUSD",1729996035660,[[2474.6,0.5277],[2474.5,4.04122],[2474.4,1.5613082],[2474.2,4.89038075],[2474.1,2.67659304]],[[2475.1,0.7589],[2475.2,5.59069403],[2475.3,4.04004],[2475.6,11.3295],[2475.7,0.01]]]
["bitfinex","ETHUSD",1729996094451,[[2474.9,4.04056],[2474.8,4.04064],[2474.7,0.5277],[2474.5,5.52165648],[2469.4,10.0]],[[2475.2,2.31068648],[2475.4,7.03977],[2475.5,4.03964],[2475.7,0.07007946],[2489.6,10.11159645]]]
["bitfinex","ETHUSD",1729996131304,[[2474.5,0.30310241],[2474.4,4.04128],[2474.2,6.3706605],[2474.1,2.43312548],[2474.0,4.69704804]],[[2474.7,0.7718],[2474.8,1.48048648],[2474.9,4.04057],[2475.0,4.04044],[2475.2,1.48048648]]]
["bitfinex","ETHUSD",1729996191568,[[2474.6,0.30327747],[2474.5,4.04121],[2474.4,4.04123],[2474.3,2.3290105],[2474.2,1.80048603]],[[2474.8,0.7824],[2475.0,5.52092648],[2475.1,4.04036],[2475.4,7.03976],[2475.6,0.01]]]
["bitfinex","ETHUSD",1729996281690,[[2474.7,4.04089],[2474.6,4.04103],[2474.5,0.5277],[2474.4,1.48048648],[2469.3,5.67510007]],[[2475.0,1.48048648],[2475.1,0.8287],[2475.2,4.04012],[2475.4,4.03986],[2475.7,4.03928]]]
["bitfinex","ETHUSD",1729996340454,[[2474.9,0.5277],[2474.8,4.04062],[2474.6,5.52142648],[2474.4,4.88920618],[2474.0,8.79465429]],[[2475.2,1.48048648],[2475.3,4.03994],[2475.4,0.7575],[2475.5,4.03969],[2475.8,4.03914]]]
["bitfinex","ETHUSD",1729996391605,[[2474.8,4.67308619],[2474.7,0.5277],[2474.6,1.48048648],[2474.4,3.0],[2474.3,23.73152]],[[2475.2,1.48048648],[2475.4,4.03978],[2475.5,1.685703],[2475.8,0.63174465],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729996419764,[[2474.7,4.04087],[2474.5,4.04111],[2474.4,0.5277],[2474.2,8.52217648],[2474.0,0.01]],[[2474.9,0.7787],[2475.1,4.04026],[2475.2,1.48048648],[2475.3,4.04003],[2475.6,4.03945]]]
["bitfinex","ETHUSD",1729996456232,[[2474.4,4.04136],[2474.2,4.04154],[2474.1,2.00818648],[2474.0,0.84767163],[2472.8,19.68]],[[2474.6,0.8042],[2474.7,1.48048648],[2474.8,4.04074],[2475.0,4.0405],[2475.2,1.48048648]]]
["bitfinex","ETHUSD",1729996497640,[[2474.3,4.04154],[2474.1,6.89907799],[2474.0,1.9063986],[2473.9,1.69826302],[2473.6,3.00444408]],[[2474.7,2.24078648],[2474.8,4.04073],[2474.9,4.04065],[2475.2,5.52058648],[2475.4,3.01]]]
["bitfinex","ETHUSD",1729996566050,[[2475.6,4.03941],[2475.4,6.04780648],[2475.1,4.0402],[2474.9,0.01],[2474.2,3.17055886]],[[2476.0,2.23828648],[2476.1,3.0],[2476.2,8.0771],[2476.3,3.0],[2476.6,1.48048648]]]
["bitfinex","ETHUSD",1729996568530,[[2475.7,4.64765695],[2475.6,4.0393],[2475.5,1.48048648],[2475.3,4.03989],[2475.2,1.48048648]],[[2475.9,0.0517635],[2476.2,6.27681648],[2476.4,4.03824],[2476.7,4.03769],[2476.9,0.96281476]]]
["bitfinex","ETHUSD",1729996642858,[[2475.0,4.04027],[2474.9,1.15994392],[2474.7,1.48048648],[2474.6,0.55332003],[2474.5,11.29913151]],[[2475.4,1.52736639],[2475.5,4.86919],[2475.7,4.03926],[2475.9,1.48048648]]]
["bitfinex","ETHUSD",1729996684274,[[2474.8,5.04502988],[2474.7,4.04078],[2474.6,1.40245154],[2474.5,6.9143801],[2474.4,1.69826302]],[[2474.9,0.04374957],[2475.0,0.7827],[2475.2,5.52057648],[2475.4,4.03975],[2475.7,4.0393]]]
["bitfinex","ETHUSD",1729996751008,[[2474.9,4.04056],[2474.8,4.04071],[2474.6,2.00818648],[2474.5,4.89032151],[2474.4,1.90623158]],[[2475.0,0.04361519],[2475.1,0.04373727],[2475.2,0.7908],[2475.3,1.48048648],[2475.5,8.07932]]]
["bitfinex","ETHUSD",1729996805163,[[2474.9,4.04055],[2474.8,4.04057],[2474.6,1.37650238],[2474.5,1.48048648],[2474.4,5.94709789]],[[2475.1,0.04373727],[2475.3,2.24778648],[2475.4,4.03978],[2475.5,4.03967],[2475.7,3.0]]]
["bitfinex","ETHUSD",1729996846224,[[2474.1,4.04179],[2474.0,0.30273496],[2473.9,6.05027648],[2473.8,2.08206366],[2473.7,5.31570357]],[[2474.4,0.0759098],[2474.5,2.91727013],[2474.6,4.04115],[2474.8,4.04083],[2475.8,6.682]]]
["bitfinex","ETHUSD",1729996878086,[[2473.9,4.34505117],[2473.8,5.20273761],[2473.7,1.48048648],[2473.6,0.84880238],[2473.5,5.31602357]],[[2474.3,2.23388648],[2474.4,4.04149],[2474.5,4.04133],[2474.9,4.05058],[2475.5,3.27272908]]]
["bitfinex","ETHUSD",1729996947627,[[2474.1,4.04186],[2474.0,4.56961],[2473.9,0.84880238],[2473.8,3.38636766],[2473.4,5.80868909]],[[2474.4,0.07549062],[2474.5,0.7933],[2474.6,5.52156648],[2474.8,4.04084],[2475.6,8.42324875]]]
["bitfinex","ETHUSD",1729996980209,[[2474.7,0.5277],[2474.6,4.04095],[2474.5,1.48048648],[2474.2,4.89041238],[2474.0,1.69760476]],[[2474.9,0.06655821],[2475.0,0.7675],[2475.1,1.52422375],[2475.2,4.04013],[2475.3,4.04001]]]
["bitfinex","ETHUSD",1729997021985,[[2475.4,4.03975],[2475.2,4.03995],[2475.0,6.04858648],[2474.8,0.84880238],[2474.7,5.33405357]],[[2475.5,0.7924],[2475.7,1.48048648],[2475.9,4.03895],[2476.1,4.0387],[2477.2,2.85085257]]]
["bitfinex","ETHUSD",1729997058464,[[2475.0,4.04039],[2474.8,4.04072],[2474.7,1.48048648],[2474.5,8.41695567],[2474.4,1.90452338]],[[2475.2,0.8216],[2475.3,1.48048648],[2475.5,4.27696805],[2475.7,4.03937],[2489.8,10.11072921]]]
["bitfinex","ETHUSD",1729997104764,[[2474.7,4.04078],[2474.6,0.5277],[2474.5,5.52158648],[2474.4,1.48066602],[2473.9,16.22205]],[[2475.0,0.06127818],[2475.1,0.7597],[2475.2,5.92459848],[2475.3,4.04],[2475.5,0.23730805]]]
["bitfinex","ETHUSD",1729997151693,[[2473.4,8.08576],[2473.3,0.84807567],[2473.2,3.38543994],[2473.1,1.69615134],[2472.8,0.01]],[[2473.7,0.05673822],[2473.8,0.815],[2474.0,4.04211],[2474.1,4.04202],[2474.4,3.0]]]
["bitfinex","ETHUSD",1729997214727,[[2473.4,4.34603839],[2473.3,4.57078],[2473.2,2.11332644],[2473.1,0.84697206],[2472.7,1.7642843]],[[2473.9,2.30591259],[2474.0,8.08421],[2474.1,0.23436836],[2474.4,0.01],[2475.3,9.259]]]
["bitfinex","ETHUSD",1729997322879,[[2473.3,0.30343863],[2473.2,4.04321],[2473.0,5.41821206],[2472.9,3.38389744],[2472.8,1.69394412]],[[2473.5,0.86842926],[2473.7,5.52300648],[2473.8,4.04239],[2474.1,7.05188],[2474.7,11.89376028]]]
["bitfinex","ETHUSD",1729997357218,[[2473.0,0.84697206],[2472.9,1.27045809],[2472.8,1.69394412],[2472.7,6.16826516],[2472.6,4.04421]],[[2473.1,1.51922705],[2473.2,4.04336],[2473.5,0.404269],[2473.7,7.06254],[2473.8,1.48048648]]]
["bitfinex","ETHUSD",1729997423162,[[2472.5,4.04448],[2472.3,4.04468],[2472.2,0.0727621],[2472.1,2.00818648],[2472.0,4.89225206]],[[2472.6,0.0361775],[2472.7,0.7921],[2472.8,1.48048648],[2472.9,3.0],[2473.0,8.08743]]]
["bitfinex","ETHUSD",1729997458181,[[2472.7,4.57186],[2472.6,4.0443],[2472.4,1.48048648],[2472.3,4.89171206],[2472.2,1.34322019]],[[2473.0,0.7668],[2473.1,1.48048648],[2473.2,4.04335],[2473.4,4.04313],[2473.5,0.414269]]]
["bitfinex","ETHUSD",1729997483029,[[2473.7,4.04249],[2473.6,4.57029],[2473.4,1.48048648],[2473.2,4.04328],[2472.6,4.88918134]],[[2473.8,0.08837608],[2474.0,1.48048648],[2474.1,0.7655],[2474.2,4.04172],[2474.4,4.04148]]]
["bitfinex","ETHUSD",1729997556685,[[2474.0,4.04201],[2473.8,4.04224],[2473.7,0.5277],[2473.5,5.52330648],[2473.4,3.84812978]],[[2474.1,0.08615879],[2474.4,5.89033765],[2474.5,1.48048648],[2474.6,4.04117],[2478.5,9.09723275]]]
["bitfinex","ETHUSD",1729997559158,[[2473.7,4.04249],[2473.6,4.04254],[2473.4,5.00818648],[2473.3,4.04311],[2473.2,0.84812978]],[[2474.0,0.90959915],[2474.1,1.48048648],[2474.2,4.04173],[2474.3,0.64198402],[2474.4,4.0414]]]
["bitfinex","ETHUSD",1729997599056,[[2473.0,0.60078556],[2472.8,1.48048648],[2472.7,7.04413],[2472.6,0.5277],[2472.5,4.90249978]],[[2473.3,4.82608],[2473.5,5.52343648],[2473.7,4.04256],[2473.8,1.48048648],[2476.9,9.31556362]]]
["bitfinex","ETHUSD",1729997664666,[[2472.2,0.0727621],[2472.1,0.5277],[2472.0,0.08089619],[2471.9,5.52583648],[2471.7,4.04567]],[[2472.5,9.56961648],[2472.7,3.758],[2472.9,4.04386],[2473.1,1.50048648],[2473.8,0.42211771]]]
["bitfinex","ETHUSD",1729997699279,[[2472.5,4.04443],[2472.4,4.04464],[2472.3,0.4777],[2472.2,1.55324858],[2472.0,4.04528]],[[2472.8,0.06196633],[2472.9,0.7653],[2473.0,9.56802648],[2473.3,3.0],[2477.8,30.0]]]
["bitfinex","ETHUSD",1729997751518,[[2472.9,4.04383],[2472.8,4.04398],[2472.6,1.95818648],[2472.5,4.04446],[2472.3,0.86812978]],[[2473.0,0.05683249],[2473.2,0.7639],[2473.3,1.48048648],[2473.4,4.04305],[2473.5,4.04294]]]
["bitfinex","ETHUSD",1729997803710,[[2472.9,4.04372],[2472.8,4.04399],[2472.6,1.32582978],[2472.5,9.80714115],[2472.3,1.70625956]],[[2473.0,0.05457812],[2473.2,2.26118648],[2473.5,4.04286],[2473.6,4.04271],[2476.5,2.07796232]]]
["bitfinex","ETHUSD",1729997860117,[[2472.2,0.0727621],[2471.4,4.04621],[2471.3,0.4777],[2471.2,4.0473],[2471.1,2.32861626]],[[2472.3,10.88307796],[2472.4,5.53522648],[2472.5,0.01],[2472.6,4.04435],[2472.7,4.04417]]]
["bitfinex","ETHUSD",1729997893575,[[2472.2,0.5504621],[2472.0,4.04518],[2471.8,4.04553],[2471.7,1.48048648],[2471.5,4.89482502]],[[2472.3,1.54240392],[2472.5,4.0445],[2472.7,4.82868],[2472.9,4.04386],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729997947835,[[2472.2,4.1177421],[2472.1,4.04503],[2471.9,0.4777],[2471.8,0.84811189],[2471.7,9.79843432]],[[2472.4,0.8099],[2472.5,1.48048648],[2472.6,4.04433],[2472.8,4.0441],[2473.8,4.26]]]
["bitfinex","ETHUSD",1729998049984,[[2472.2,6.1177421],[2472.1,4.04505],[2471.8,1.95818648],[2471.7,6.12929088],[2471.6,1.28394926]],[[2472.3,0.04167411],[2472.4,2.26758648],[2472.7,4.04418],[2473.0,3.0],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729998089177,[[2472.2,2.0727621],[2471.8,4.0456],[2471.6,4.04589],[2471.5,2.59149223],[2471.4,0.84929951]],[[2472.3,6.31567331],[2472.4,4.04474],[2472.7,4.04418],[2472.8,0.01],[2472.9,0.07994245]]]
["bitfinex","ETHUSD",1729998135899,[[2472.2,2.0727621],[2471.2,0.0008],[2471.1,0.4777],[2471.0,0.84929951],[2470.9,5.32093926]],[[2472.3,10.36616313],[2472.4,5.53515648],[2472.6,4.04434],[2472.7,4.04417],[2473.5,7.29]]]
["bitfinex","ETHUSD",1729998196443,[[2471.2,0.0008],[2470.7,0.4777],[2470.6,4.04756],[2470.5,4.04765],[2470.3,0.84929951]],[[2471.3,10.63489213],[2471.4,4.04632],[2471.6,4.056],[2471.7,1.49048648],[2472.2,5.72662686]]]
["bitfinex","ETHUSD",1729998232982,[[2470.6,4.47607],[2470.5,4.04773],[2470.3,0.84929951],[2470.2,2.75443574],[2470.1,8.74697902]],[[2471.0,1.48048648],[2471.1,4.04682],[2471.2,4.89943265],[2471.3,3.7581],[2472.2,1.82886424]]]
["bitfinex","ETHUSD",1729998271046,[[2469.6,4.04923],[2469.4,1.90898648],[2469.0,0.63396483],[2468.9,1.49048648],[2468.8,4.06138308]],[[2470.0,0.22416865],[2470.1,0.808],[2470.3,7.0482],[2470.7,4.05749],[2470.9,0.53045167]]]
["bitfinex","ETHUSD",1729998295882,[[2470.9,0.4785],[2470.8,4.04716],[2470.6,5.52796648],[2470.4,4.04786],[2469.7,5.03923459]],[[2471.3,5.52702648],[2471.4,4.04637],[2471.5,0.7539],[2471.7,1.48048648],[2471.8,7.04565]]]
["bitfinex","ETHUSD",1729998363845,[[2472.3,0.4785],[2472.2,4.64536265],[2472.0,3.44771305],[2471.9,0.02],[2471.8,3.0]],[[2472.5,0.09371098],[2472.9,4.84755],[2473.2,4.04336],[2473.4,6.44771305],[2473.6,4.0527]]]
["bitfinex","ETHUSD",1729998394290,[[2471.4,1.10625169],[2471.3,6.01039812],[2471.2,4.04652],[2471.0,1.48553812],[2470.6,8.28482072]],[[2471.8,4.82695],[2472.0,5.53095812],[2473.4,0.06904196],[2474.6,6.26889051],[2495.0,27.92147247]]]
["bitfinex","ETHUSD",1729998431369,[[2471.7,0.4785],[2471.6,9.57726812],[2471.3,0.01],[2471.2,0.85482072],[2470.5,4.263]],[[2472.0,0.08793097],[2472.1,4.04514],[2472.2,4.04508],[2472.3,2.25203812],[2472.5,4.04452]]]
["bitfinex","ETHUSD",1729998476010,[[2471.7,0.85350062],[2471.6,5.53149812],[2471.5,4.04597],[2471.4,4.32332072],[2471.3,0.01]],[[2471.8,0.07634253],[2471.9,0.7665],[2472.1,4.04515],[2472.3,5.53046812],[2472.6,4.04436]]]
["bitfinex","ETHUSD",1729998527298,[[2472.1,4.59514],[2472.0,4.96403812],[2471.7,2.34035884],[2471.6,0.01],[2471.3,9.55992335]],[[2472.5,0.07735868],[2472.6,0.7825],[2472.7,5.52979812],[2473.1,5.52912812],[2473.4,7.04302]]]
["bitfinex","ETHUSD",1729998555006,[[2471.7,0.55],[2471.6,5.53140812],[2471.4,4.52469],[2471.3,0.84482072],[2471.2,2.6716657]],[[2471.9,0.07395205],[2472.0,0.8162],[2472.1,4.04523],[2472.2,4.04499],[2472.3,1.48553812]]]
["bitfinex","ETHUSD",1729998593686,[[2470.8,0.60127399],[2470.6,10.05903812],[2470.5,0.63354714],[2470.3,8.29482072],[2469.6,9.79760812]],[[2471.1,0.8650898],[2471.2,9.57896812],[2471.3,0.49117208],[2471.6,4.04606],[2471.7,1.48553812]]]
["bitfinex","ETHUSD",1729998679341,[[2471.3,1.71283359],[2471.2,5.53212812],[2471.1,4.53326],[2470.7,4.89686373],[2470.6,0.01]],[[2471.7,4.86268],[2471.8,1.48553812],[2471.9,4.04558],[2472.1,3.0],[2476.2,30.0]]]
["bitfinex","ETHUSD",1729998706592,[[2472.9,1.61100281],[2472.8,6.01597812],[2472.7,4.04405],[2472.4,4.48553812],[2471.9,17.77586766]],[[2473.1,0.09479902],[2473.2,0.7977],[2473.3,4.04319],[2473.4,1.48553812],[2473.5,4.04286]]]
["bitfinex","ETHUSD",1729998752275,[[2473.3,6.07870812],[2473.2,0.4865],[2473.1,4.0434],[2472.8,4.04396],[2472.7,0.84947373]],[[2473.7,0.09532013],[2473.8,3.7643],[2473.9,4.04229],[2474.0,1.48553812],[2474.2,4.04172]]]
["bitfinex","ETHUSD",1729998790767,[[2473.0,0.55],[2472.9,4.04371],[2472.7,6.01606812],[2472.5,4.89394373],[2472.4,5.75974872]],[[2473.3,0.09159064],[2473.4,4.86652],[2473.5,1.48553812],[2473.6,4.0428],[2473.8,3.0]]]
["bitfinex","ETHUSD",1729998856148,[[2472.2,0.55],[2472.1,8.09007],[2472.0,1.97203812],[2471.9,11.04103243],[2471.8,0.84947373]],[[2472.6,0.8141],[2472.7,4.04416],[2472.8,1.48553812],[2473.1,4.04352],[2474.2,1.27536674]]]
["bitfinex","ETHUSD",1729998899158,[[2471.9,0.55],[2471.8,5.71509621],[2471.7,6.16446005],[2471.1,0.84947373],[2470.1,3.5048078]],[[2472.2,0.816],[2472.3,4.04482],[2472.4,4.04475],[2472.5,1.48553812],[2472.8,7.05403]]]
["bitfinex","ETHUSD",1729998956720,[[2473.5,0.9095404],[2473.4,1.009304],[2473.3,8.5726],[2473.1,2.49953627],[2472.6,4.90377373]],[[2473.8,2.23983812],[2473.9,8.08458],[2474.0,3.0],[2474.8,1.13353602],[2491.8,24.43128841]]]
["bitfinex","ETHUSD",1729998959245,[[2473.4,1.009304],[2473.3,4.52954],[2473.1,6.54292627],[2472.6,0.85947373],[2472.5,1.2742106]],[[2473.7,0.06872472],[2473.8,6.28220812],[2473.9,4.04229],[2474.0,3.0],[2474.3,4.05158]]]
["bitfinex","ETHUSD",1729999018647,[[2474.7,0.4865],[2474.6,6.1224369],[2474.5,0.90133281],[2474.4,4.48553812],[2474.0,0.02]],[[2474.9,0.0616974],[2475.1,0.7814],[2475.2,5.52572812],[2475.8,0.01],[2476.5,8.29502]]]
["bitfinex","ETHUSD",1729999042754,[[2475.1,1.11646766],[2475.0,5.0934636],[2474.9,0.507713],[2474.8,5.52614812],[2474.5,5.52671812]],[[2475.4,0.06025504],[2475.5,5.52512812],[2475.6,4.0395],[2475.7,0.7864],[2475.9,8.52449812]]]
["bitfinex","ETHUSD",1729999100033,[[2474.9,1.0357],[2474.8,5.52615812],[2474.6,7.04093],[2474.5,2.33501185],[2474.4,4.04134]],[[2475.3,0.05121022],[2475.4,4.86335],[2475.5,1.48553812],[2475.8,4.03912],[2475.9,1.48553812]]]
["bitfinex","ETHUSD",1729999123561,[[2476.3,0.01],[2476.0,4.64650231],[2475.9,2.08557321]],[[2477.2,0.1223595],[2477.5,4.03632],[2477.6,1.48553812],[2477.9,3.0],[2478.0,5.52106812]]]
["bitfinex","ETHUSD",1729999166270,[[2476.5,0.55],[2476.4,10.67353026],[2476.2,3.4857],[2476.0,1.50432331],[2475.4,14.15806938]],[[2476.9,4.86911],[2477.0,4.03714],[2477.1,1.48553812],[2477.2,0.1223595],[2479.6,15.71647396]]]
["bitfinex","ETHUSD",1729999197572,[[2476.4,6.07364812],[2476.2,4.52412],[2476.0,0.8437933],[2475.9,6.12449321],[2475.6,6.81381646]],[[2476.8,4.84958],[2477.0,4.03724],[2478.0,2.61967209],[2479.8,2.07964327],[2491.7,21.00690406]]]
["bitfinex","ETHUSD",1729999264973,[[2477.0,4.66787924],[2476.9,6.00851812],[2476.6,0.66053001],[2476.5,3.0],[2476.4,4.0481]],[[2477.1,0.08447096],[2477.2,0.8965595],[2477.7,4.03607],[2478.1,0.01]]]
["bitfinex","ETHUSD",1729999318595,[[2477.2,1.412364],[2477.1,4.03685],[2477.0,1.48553812],[2476.9,4.79787],[2476.8,0.01]],[[2477.5,0.08214655],[2477.6,4.83376],[2477.7,5.52153812],[2478.1,4.03537],[2478.5,4.0547]]]
["bitfinex","ETHUSD",1729999348512,[[2477.7,4.5859],[2477.6,5.52157812],[2477.4,1.2513075],[2477.3,8.52217812],[2477.1,0.88047233]],[[2478.1,0.8208],[2478.2,4.03528],[2478.4,4.03498],[2478.7,4.0344],[2478.9,4.04415]]]
["bitfinex","ETHUSD",1729999391955,[[2477.7,0.55],[2477.6,4.03613],[2477.5,0.7727],[2477.3,1.48553812],[2477.2,4.740457]],[[2478.1,2.23563812],[2478.2,4.03531],[2478.5,0.01],[2478.6,7.04456],[2478.7,1.48553812]]]
["bitfinex","ETHUSD",1729999424549,[[2477.7,0.55],[2477.6,4.03602],[2477.4,7.84357],[2477.3,1.48553812],[2477.1,5.31338222]],[[2477.9,0.06334251],[2478.0,4.86134],[2478.1,1.48553812],[2478.2,4.03519],[2478.5,4.03475]]]
["bitfinex","ETHUSD",1729999453656,[[2478.1,0.95019518],[2478.0,4.58549],[2477.9,4.83576],[2477.8,1.48553812],[2477.7,1.09897737]],[[2478.5,1.48553812],[2478.6,8.89216],[2479.0,4.0339],[2479.1,0.02],[2481.1,2.04318928]]]
["bitfinex","ETHUSD",1729999497776,[[2477.8,4.58582],[2477.7,0.7691],[2477.6,7.03606],[2477.5,2.08518425],[2477.4,0.84524621]],[[2478.3,6.32186812],[2478.4,4.03489],[2478.7,5.51995812],[2478.8,0.01],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729999590310,[[2478.0,0.55],[2477.9,8.85482],[2477.8,2.11721551],[2477.6,3.84524621],[2477.3,3.80130962]],[[2478.3,0.05368597],[2478.4,0.8024],[2478.5,5.52023812],[2478.7,4.03448],[2478.9,4.03406]]]
["bitfinex","ETHUSD",1729999621501,[[2477.2,0.63186582],[2477.0,4.63691555],[2476.9,5.52275812],[2476.8,0.8227],[2476.5,7.03793]],[[2477.3,0.04944571],[2477.4,0.7726],[2477.5,5.52186812],[2477.6,4.03626],[2477.9,4.03572]]]
["bitfinex","ETHUSD",1729999659932,[[2478.8,0.55],[2478.7,0.7543],[2478.5,7.03469],[2478.4,4.03475],[2478.3,2.01913412]],[[2478.9,0.04411942],[2479.0,5.51942812],[2479.2,4.85919],[2479.4,1.48553812],[2479.5,4.0331]]]
["bitfinex","ETHUSD",1729999690091,[[2478.6,0.55],[2478.5,6.11106197],[2478.4,5.52028812],[2478.1,0.61710187],[2478.0,8.52098812]],[[2479.0,4.03397],[2479.1,2.28043812],[2479.2,4.03366],[2479.4,1.48553812],[2484.9,14.6412]]]
["bitfinex","ETHUSD",1729999747477,[[2478.5,0.55],[2478.4,4.03473],[2478.2,3.0],[2478.1,2.28503812],[2478.0,4.88012999]],[[2478.6,0.03737566],[2478.8,0.7755],[2478.9,1.48553812],[2479.0,4.03389],[2479.1,4.03381]]]
["bitfinex","ETHUSD",1729999763983,[[2478.3,0.55],[2478.2,7.03507],[2478.1,3.12967811],[2477.9,1.26695998],[2476.2,2.07578465]],[[2478.6,0.03738493],[2478.8,0.7755],[2478.9,5.51959812],[2479.3,4.03343],[2479.4,1.49553812]]]
["bitfinex","ETHUSD",1729999807846,[[2478.6,0.809],[2478.5,4.03469],[2478.3,5.52040812],[2478.2,3.0],[2477.6,2.54542377]],[[2478.9,4.03415],[2479.1,6.34545812],[2479.3,0.01],[2479.4,5.52879812],[2482.0,0.82838908]]]
["bitfinex","ETHUSD",1729999852056,[[2477.3,0.63178825],[2477.1,0.802],[2477.0,5.52254812],[2476.8,0.59982187],[2476.7,3.0]],[[2477.5,0.7528],[2477.6,4.03627],[2477.7,5.52168812],[2478.0,5.52109812],[2478.2,0.01]]]
["bitfinex","ETHUSD",1729999931098,[[2478.1,4.0353],[2478.0,5.52091812],[2477.9,0.806],[2477.6,7.03607],[2477.4,1.26788026]],[[2478.5,0.7918],[2478.6,8.06928],[2478.7,1.48553812],[2479.0,4.03391],[2481.3,2.09781772]]]
["bitfinex","ETHUSD",1729999963054,[[2478.3,0.7583],[2478.2,4.03507],[2478.1,4.48553812],[2478.0,4.0354],[2477.7,4.03592]],[[2478.7,4.03446],[2478.8,2.25373812],[2478.9,4.03416],[2479.2,4.58549081],[2479.3,0.01]]]
["bitfinex","ETHUSD",1729999998918,[[2476.8,4.03738],[2476.7,0.8865],[2476.5,0.7897],[2476.4,8.01098003],[2475.7,16.76947265]],[[2477.3,0.7506],[2477.4,8.0731],[2477.9,7.48160345],[2478.0,3.01],[2478.7,0.14351141]]]
["bitfinex","ETHUSD",1730000025976,[[2476.8,4.03737],[2476.6,1.21512837],[2476.5,4.03781],[2476.4,3.53703658],[2476.3,8.31633884]],[[2477.3,8.86581],[2477.7,3.43532355],[2477.8,4.03586],[2477.9,0.01],[2478.0,3.0]]]
["bitfinex","ETHUSD",1730000082302,[[2476.5,5.51784481],[2476.4,1.54635072],[2476.3,4.03816],[2476.1,0.7833],[2475.6,7.45]],[[2476.8,0.7833],[2477.0,4.03723],[2477.2,5.51680481],[2477.4,1.04289148],[2477.6,3.01]]]
["bitfinex","ETHUSD",1730000143561,[[2477.2,4.03672],[2477.1,0.69748743],[2477.0,5.51695481],[2476.9,0.8239],[2476.7,5.17658453]],[[2477.4,0.10616722],[2477.5,0.8202],[2477.7,4.036],[2477.8,1.47989481],[2477.9,4.03577]]]
["bitfinex","ETHUSD",1730000193002,[[2477.7,9.21689545],[2477.6,2.26449481],[2477.3,4.03663],[2477.2,3.0],[2476.9,4.89035455]],[[2478.0,0.10661433],[2478.1,0.7673],[2478.2,0.0518067],[2478.3,9.55017481],[2492.7,10.09956203]]]
["bitfinex","ETHUSD",1730000235195,[[2478.1,10.88950629],[2478.0,5.51527481],[2477.9,0.01],[2477.8,4.03579],[2477.7,1.44749284]],[[2478.2,0.0518067],[2478.9,0.8089],[2479.2,4.03356],[2479.3,1.47989481],[2479.4,4.03332]]]
["bitfinex","ETHUSD",1730000263748,[[2478.8,4.987636],[2478.7,5.51414481],[2478.4,0.8111],[2478.3,4.03499],[2478.2,4.44252396]],[[2478.9,0.7838],[2479.3,4.03343],[2479.4,1.47989481],[2479.5,4.03318],[2480.7,8.19684891]]]
["bitfinex","ETHUSD",1730000307306,[[2477.0,0.63188622],[2476.9,5.51716481],[2476.7,4.03752],[2476.6,2.25789481],[2476.4,4.04807]],[[2477.1,0.0708171],[2477.2,0.762],[2477.4,4.03656],[2477.5,4.03641],[2483.2,27.36706419]]]
["bitfinex","ETHUSD",1730000344746,[[2476.9,1.47989481],[2476.8,5.44216064],[2476.7,7.66944246],[2476.6,0.7799],[2476.4,0.84019209]],[[2477.1,0.0658787],[2477.2,0.7957],[2477.3,4.03668],[2477.4,4.0365],[2477.6,1.47989481]]]
["bitfinex","ETHUSD",1730000372605,[[2476.0,1.47989481],[2475.9,11.07776],[2475.6,0.778],[2475.4,4.67185475],[2468.6,0.01384315]],[[2476.1,0.06270594],[2476.2,0.7758],[2476.4,4.03812],[2476.6,4.93436228],[2476.7,1.47989481]]]
["bitfinex","ETHUSD",1730000428044,[[2476.6,1.47989481],[2476.5,4.03781],[2476.4,1.3704],[2476.3,4.03818],[2476.1,4.88092449]],[[2477.0,8.12749798],[2477.1,0.8167],[2477.4,1.47989481],[2477.5,4.03635],[2478.3,1.13374809]]]
["bitfinex","ETHUSD",1730000493663,[[2475.9,2.31189481],[2475.8,4.03898],[2475.6,4.03934],[2475.5,3.0],[2474.5,2.53097069]],[[2476.3,4.03833],[2476.4,4.7953],[2476.7,1.47989481],[2476.8,4.03748],[2477.1,7.03701]]]
["bitfinex","ETHUSD",1730000543188,[[2476.1,1.47989481],[2475.9,4.85598],[2475.6,4.03926],[2475.4,7.89204449],[2475.3,1.27353174]],[[2476.3,0.08740153],[2476.4,4.03813],[2476.5,0.8167],[2476.6,5.01976766],[2476.7,2.36448081]]]
["bitfinex","ETHUSD",1730000591799,[[2475.9,4.03893],[2475.8,6.15303229],[2475.7,0.8216],[2475.5,1.25588448],[2474.8,24.78835378]],[[2476.0,0.08103275],[2476.1,0.7918],[2476.4,4.0382],[2476.5,5.51785481],[2476.9,4.04735]]]
["bitfinex","ETHUSD",1730000614129,[[2476.0,0.55],[2475.9,5.51869481],[2475.8,0.7509],[2475.7,4.03913],[2475.5,2.10075244]],[[2476.3,0.7918],[2476.4,4.03812],[2476.5,4.03803],[2476.7,1.47989481],[2485.3,13.95415481]]]
["bitfinex","ETHUSD",1730000675291,[[2475.9,5.51873481],[2475.8,6.37790748],[2475.5,5.29542448],[2475.4,1.47698975],[2475.3,4.26730194]],[[2476.3,0.775],[2476.4,8.07635],[2476.6,1.47989481],[2477.5,9.56844226],[2482.1,19.5912]]]
["bitfinex","ETHUSD",1730000703549,[[2475.4,5.51959481],[2475.3,4.81989],[2475.1,0.63222975],[2474.5,3.16963073],[2468.4,0.01384427]],[[2475.8,0.07810737],[2475.9,4.80151],[2476.1,5.51862481],[2476.4,4.0582],[2477.1,1.28171002]]]
["bitfinex","ETHUSD",1730000729189,[[2476.4,9.55593481],[2476.2,0.458852],[2476.1,0.78],[2475.5,4.63974422],[2474.1,2.0167112]],[[2476.8,0.7625],[2477.0,4.03725],[2477.1,1.47989481],[2477.2,4.03691],[2480.4,11.70652515]]]
["bitfinex","ETHUSD",1730000807026,[[2476.4,4.03804],[2476.3,1.85640685],[2476.2,4.88319796],[2476.1,4.14482236],[2476.0,5.72849592]],[[2476.8,0.7664],[2476.9,4.03741],[2477.0,0.07248587],[2477.1,4.03706],[2477.2,1.47989481]]]
["bitfinex","ETHUSD",1730000871857,[[2477.3,4.03663],[2477.2,1.5606215],[2477.1,4.80629],[2476.9,7.03727],[2476.5,5.4501566]],[[2477.5,0.059701],[2477.6,0.8214],[2477.8,4.03584],[2477.9,5.51559481],[2478.3,4.04504]]]
["bitfinex","ETHUSD",1730000901549,[[2478.6,0.7891],[2478.5,4.03467],[2478.4,1.47989481],[2478.3,4.03491],[2478.2,0.22689948]],[[2479.0,4.69594588],[2479.1,5.51371481],[2479.3,0.5056],[2479.4,1.48989481],[2479.8,7.0326]]]
["bitfinex","ETHUSD",1730000935100,[[2478.4,1.80474143],[2478.3,8.06984],[2478.2,1.70679429],[2478.0,3.0],[2477.9,4.03563]],[[2478.9,5.51394481],[2479.0,4.5395],[2479.4,5.53315481],[2479.7,4.03279],[2480.1,0.07001668]]]
["bitfinex","ETHUSD",1730000967323,[[2478.8,1.83871565],[2478.7,4.03424],[2478.5,5.51448481],[2478.3,7.035],[2478.2,0.22689948]],[[2479.1,0.04553867],[2479.2,1.47989481],[2479.4,4.53887],[2479.7,4.03276],[2479.8,4.05266]]]
["bitfinex","ETHUSD",1730001006223,[[2479.4,0.7892],[2479.2,4.03355],[2479.1,4.03362],[2479.0,1.47989481],[2478.9,3.0]],[[2479.6,0.04171676],[2479.7,5.51265481],[2479.8,0.5056],[2480.1,1.48989481],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730001036196,[[2479.8,0.8021],[2479.7,5.51262481],[2479.5,1.03481848],[2479.2,4.03351],[2479.0,7.03384]],[[2479.9,0.08875189],[2480.3,1.47989481],[2480.4,0.5056],[2480.7,4.1648119],[2480.8,4.48989481]]]
["bitfinex","ETHUSD",1730001095658,[[2478.3,5.246174],[2478.2,1.47989481],[2478.1,5.49586248],[2477.9,3.0],[2477.8,5.26486943]],[[2478.8,8.57418],[2478.9,1.47989481],[2479.0,0.20718879],[2479.2,4.04358],[2483.4,44.06255725]]]
["bitfinex","ETHUSD",1730001098292,[[2478.1,4.66947248],[2478.0,4.47989481],[2477.9,0.8197],[2477.8,1.22904943],[2477.6,4.0361]],[[2478.4,0.08525896],[2478.5,0.5056],[2478.6,4.03453],[2478.7,1.47989481],[2478.8,4.03432]]]
["bitfinex","ETHUSD",1730001187953,[[2479.2,0.89118141],[2479.1,4.03357],[2479.0,4.79758],[2478.9,1.47989481],[2478.8,1.03530748]],[[2479.5,0.5056],[2479.6,5.51288481],[2480.1,5.51207481],[2480.2,0.01],[2480.7,0.1236519]]]
["bitfinex","ETHUSD",1730001213155,[[2480.1,0.7808],[2480.0,6.54295529],[2479.9,4.03229],[2479.5,7.24603948],[2479.4,1.48989481]],[[2480.5,8.063],[2480.7,1.60354671],[2480.8,0.5056],[2480.9,4.03082],[2481.2,3.0]]]
["bitfinex","ETHUSD",1730001248623,[[2482.4,0.8157],[2482.3,7.0285],[2482.2,4.57859],[2482.0,0.59855903],[2481.9,0.01]],[[2482.9,4.02755],[2483.0,0.6292],[2483.1,4.02729],[2483.2,0.1236519],[2483.3,4.02693]]]
["bitfinex","ETHUSD",1730001271766,[[2482.2,0.83646247],[2482.1,8.50260846],[2482.0,0.59855903],[2481.9,4.02904],[2481.7,4.02946]],[[2482.7,4.02787],[2482.8,5.96730746],[2482.9,0.6292],[2483.2,4.1507919],[2494.0,3.83638135]]]
["bitfinex","ETHUSD",1730001308147,[[2480.4,4.517868],[2480.3,4.86268],[2480.0,1.48377846],[2479.9,4.66284248],[2479.8,20.27899013]],[[2480.6,0.05278998],[2480.7,1.47377846],[2480.9,0.6292],[2481.0,4.03065],[2481.2,4.03039]]]
["bitfinex","ETHUSD",1730001328653,[[2481.8,1.30639787],[2481.7,4.1099787],[2481.5,4.0297],[2481.3,4.58008],[2481.2,3.0]],[[2482.3,4.02863],[2482.4,4.65764],[2482.7,7.46072489],[2482.9,3.0],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730001410673,[[2481.7,0.62596038],[2481.6,4.0295],[2481.5,2.23010377],[2481.4,4.02989],[2481.3,0.55]],[[2482.1,8.05782],[2482.2,0.6292],[2482.3,1.47460377],[2482.5,0.01],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730001443468,[[2481.4,5.58515522],[2481.3,6.15216938],[2481.2,3.0],[2480.9,4.03075],[2480.8,2.31467611]],[[2481.8,0.6292],[2482.0,4.02911],[2482.1,1.47460377],[2482.5,4.02827],[2482.7,0.01]]]
["bitfinex","ETHUSD",1730001471665,[[2482.0,4.029],[2481.8,9.27182377],[2481.5,5.50439377],[2481.4,0.01],[2481.3,0.01]],[[2482.4,0.04272131],[2482.5,6.13208377],[2482.7,4.02796],[2482.9,1.47460377],[2484.0,1.19982694]]]
["bitfinex","ETHUSD",1730001494236,[[2482.2,3.0],[2482.1,4.02874],[2482.0,1.47460377],[2481.9,0.7543],[2481.7,4.02946]],[[2482.4,0.66871737],[2482.6,5.50271377],[2482.8,4.02776],[2483.1,4.02728],[2483.6,1.47460377]]]
["bitfinex","ETHUSD",1730001547808,[[2482.6,4.78161],[2482.5,0.67900905],[2482.4,8.50285377],[2482.1,4.85886234],[2482.0,0.01]],[[2483.1,4.06309124],[2483.2,6.25455567],[2483.6,5.51106377],[2483.7,0.01],[2483.8,4.02612]]]
["bitfinex","ETHUSD",1730001579077,[[2483.4,5.50119377],[2483.3,0.7709],[2483.1,3.0],[2482.7,4.61343293],[2482.5,8.6466051]],[[2484.0,9.69637338],[2484.1,1.47460377],[2484.5,4.02499],[2484.7,3.01],[2486.8,2.08695774]]]
["bitfinex","ETHUSD",1730001621433,[[2484.2,4.02541],[2484.1,0.9065016],[2484.0,5.50029377],[2483.8,3.0],[2483.7,4.02621]],[[2484.6,0.6292],[2484.7,5.49930377],[2485.1,4.024],[2485.2,0.01],[2486.2,1.13016129]]]
["bitfinex","ETHUSD",1730001677945,[[2485.5,4.02323],[2485.3,0.8137],[2485.2,3.838758],[2485.0,4.58404],[2482.0,8.83345249]],[[2485.7,0.0736519],[2486.1,4.02245],[2486.3,8.06810312],[2486.6,7.02159],[2486.8,0.02]]]
["bitfinex","ETHUSD",1730001680821,[[2485.4,0.08046139],[2485.3,3.7887],[2485.2,4.862468],[2484.8,19.69],[2484.6,3.41677312]],[[2485.7,0.0236519],[2485.8,4.02295],[2486.1,3.41677312],[2486.2,4.65141],[2488.6,2.03720523]]]
["bitfinex","ETHUSD",1730001745978,[[2484.5,0.78],[2484.3,0.08049044],[2484.0,5.61568841],[2483.9,0.62978491],[2483.8,1.24285961]],[[2484.9,0.7292],[2485.2,3.41677312],[2485.6,4.04325],[2486.4,8.25995],[2486.8,4.87431594]]]
["bitfinex","ETHUSD",1730001775315,[[2482.8,0.7574],[2482.5,7.02808],[2482.3,4.0284],[2482.2,0.63029026],[2481.6,4.02953]],[[2483.0,4.02749],[2483.1,7.44630654],[2483.3,0.7292],[2483.5,4.02665],[2483.6,4.02643]]]
["bitfinex","ETHUSD",1730001849576,[[2483.5,4.908913],[2483.3,4.02688],[2483.2,1.47395247],[2483.0,4.02732],[2482.0,2.51916858]],[[2483.9,1.47395247],[2484.0,4.02585],[2484.1,0.7301],[2484.2,4.02552],[2484.3,1.47395247]]]
["bitfinex","ETHUSD",1730001866513,[[2483.7,0.7976],[2483.6,8.05261],[2483.2,7.44253162],[2483.0,0.01],[2482.2,2.08609254]],[[2484.2,4.02554],[2484.4,4.0252],[2484.5,4.14561162],[2484.7,4.03465],[2484.8,0.01]]]
["bitfinex","ETHUSD",1730001901679,[[2483.5,0.7974],[2483.3,5.4991413],[2483.2,4.02692],[2482.9,7.02753],[2482.5,3.0524542]],[[2483.8,4.02609],[2484.0,4.59404103],[2484.2,1.6557303],[2484.3,5.4975413],[2484.4,0.495523]]]
["bitfinex","ETHUSD",1730001951933,[[2483.3,6.2949913],[2483.2,4.02693],[2482.9,4.4722513],[2482.8,4.02764],[2482.5,6.60002194]],[[2483.8,4.02618],[2483.9,1.4722513],[2484.0,4.75596],[2484.4,0.01],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730002034737,[[2483.2,5.554645],[2483.0,4.4722513],[2482.9,0.83467242],[2482.8,4.02769],[2477.2,8.33964662]],[[2483.4,0.08999264],[2483.7,0.7301],[2483.8,5.4983513],[2483.9,4.02595],[2484.3,6.12946649]]]
["bitfinex","ETHUSD",1730002073408,[[2483.1,1.28863851],[2483.0,7.83018],[2482.9,4.02745],[2482.7,1.4722513],[2482.6,4.86266242]],[[2483.3,0.08224606],[2483.4,2.2023513],[2483.5,4.02658],[2483.7,4.02636],[2484.0,4.02579]]]
["bitfinex","ETHUSD",1730002109402,[[2482.7,4.02787],[2482.6,7.02801],[2482.5,0.7789],[2482.4,0.51083997],[2482.3,4.02849]],[[2482.8,1.54128682],[2483.1,0.7301],[2483.2,4.0271],[2483.3,4.02699],[2484.6,0.14110779]]]
["bitfinex","ETHUSD",1730002148125,[[2483.3,4.909393],[2483.1,4.79924],[2483.0,1.25330194],[2482.8,9.15613069],[2482.7,0.01]],[[2483.5,1.4722513],[2483.8,4.75624],[2483.9,4.02594],[2484.2,4.02546],[2484.6,4.0248]]]
["bitfinex","ETHUSD",1730002237893,[[2483.1,3.92721],[2483.0,0.7638],[2482.9,4.02754],[2482.8,1.4722513],[2482.6,2.025309]],[[2483.4,2.2023513],[2483.6,4.02651],[2483.8,4.02619],[2484.1,4.04568],[2484.3,5.4975313]]]
["bitfinex","ETHUSD",1730002263045,[[2483.1,4.02712],[2483.0,0.7851],[2482.9,4.02742],[2482.6,5.5002613],[2278.0,1.03756906]],[[2483.3,0.09399171],[2483.4,1.4722513],[2483.6,8.05304],[2483.7,0.7301],[2484.2,3.0]]]
["bitfinex","ETHUSD",1730002362402,[[2482.5,5.06417313],[2482.4,2.3047513],[2482.3,4.0284],[2481.9,3.0],[2281.0,5.0]],[[2482.8,0.07376306],[2482.9,0.7168],[2483.0,5.4996413],[2484.2,0.14709347],[2484.9,7.71029486]]]
["bitfinex","ETHUSD",1730002416021,[[2482.4,22.0],[2482.3,2.2409513],[2482.2,4.02867],[2481.9,0.84439694],[2477.4,0.00201]],[[2482.6,0.06594526],[2482.7,4.02789],[2482.9,5.4999113],[2483.0,0.7168],[2483.1,0.01]]]
["bitfinex","ETHUSD",1730002448672,[[2482.4,23.4722513],[2482.3,4.79718],[2482.1,4.02873],[2482.0,0.84439694],[2481.9,1.26659542]],[[2482.6,0.06599869],[2482.8,8.05561],[2483.0,0.7168],[2483.2,8.4993313],[2483.3,0.01]]]
["bitfinex","ETHUSD",1730002489886,[[2483.5,0.62580013],[2483.4,1.4722513],[2483.3,4.78595],[2483.2,4.02697],[2482.7,4.42509248]],[[2483.8,0.06087588],[2483.9,4.74284],[2484.1,1.4722513]]]
["bitfinex","ETHUSD",1730002518564,[[2484.6,2.20337449],[2484.5,0.7762],[2484.1,7.02549],[2483.9,0.01],[2483.6,1.4722513]],[[2484.9,4.0243],[2485.0,0.05670761],[2485.2,1.4722513],[2485.3,0.7168],[2485.7,4.4922513]]]
["bitfinex","ETHUSD",1730002543753,[[2483.2,5.27403193],[2483.1,8.68500076],[2482.9,1.47253193],[2482.7,4.03784],[2281.2,0.0008]],[[2483.6,0.05506847],[2483.7,4.74307],[2483.9,6.38099684],[2484.1,4.02563],[2493.7,2.2553614]]]
["bitfinex","ETHUSD",1730002586170,[[2482.6,5.58123048],[2482.5,8.166068],[2482.4,22.0],[2482.3,3.0],[2482.2,2.10304263]],[[2483.1,4.02722],[2483.3,5.49969213],[2483.5,4.02659],[2483.6,1.47268213],[2483.7,0.01]]]
["bitfinex","ETHUSD",1730002653790,[[2484.2,4.10583821],[2484.1,3.0],[2484.0,4.78705],[2483.7,4.03618],[2483.4,4.87111694]],[[2484.7,4.74143],[2484.8,3.41473775],[2484.9,4.02438],[2486.2,0.21421541],[2489.8,1.75729739]]]
["bitfinex","ETHUSD",1730002670908,[[2484.2,5.41334813],[2484.1,7.02547],[2484.0,0.7614],[2483.7,5.50786616],[2483.6,1.32663194]],[[2484.3,0.03749131],[2484.4,1.47168616],[2484.7,4.74143],[2485.0,1.47168616],[2514.1,201.9765948]]]
["bitfinex","ETHUSD",1730002767313,[[2483.0,0.53752071],[2482.9,4.02754],[2482.8,5.4354838],[2482.5,1.47168616],[2482.4,26.02829]],[[2483.2,1.47168616],[2483.4,0.7168],[2483.5,8.05328],[2483.6,1.47168616],[2483.9,4.03598]]]
["bitfinex","ETHUSD",1730002813381,[[2482.9,0.7558],[2482.8,4.02761],[2482.7,3.0],[2482.6,5.50263352],[2482.5,1.26659542]],[[2483.2,1.47168616],[2483.3,4.02697],[2483.4,1.74097362],[2484.3,1.1333893]]]
["bitfinex","ETHUSD",1730002855663,[[2482.8,0.30076773],[2482.7,4.83626],[2482.6,4.65823658],[2482.4,24.3160831],[2482.1,2.10542561]],[[2483.1,0.08373515],[2483.2,4.02719],[2483.3,5.49860616],[2483.4,0.7168],[2483.6,5.49810616]]]
["bitfinex","ETHUSD",1730002878213,[[2482.4,22.0],[2482.3,4.82113],[2482.1,4.65916041],[2482.0,1.47168616],[2481.9,8.35197411]],[[2482.7,1.47168616],[2482.8,4.02773],[2482.9,0.7168],[2483.0,4.02749],[2501.1,24.5502841]]]
["bitfinex","ETHUSD",1730002919551,[[2482.8,0.7589],[2482.5,4.02808],[2482.4,22.0],[2482.2,3.0],[2482.0,4.02892]],[[2482.9,1.47168616],[2483.1,4.02728],[2483.2,4.74387],[2483.6,5.50811616],[2483.9,4.02598]]]
["bitfinex","ETHUSD",1730002973969,[[2482.4,22.0],[2482.1,4.02884],[2482.0,4.81849],[2481.7,7.02947],[2481.6,2.10222119]],[[2482.5,2.2608399],[2482.7,4.02789],[2482.9,5.49935616],[2483.1,4.03724],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730003066662,[[2482.4,22.0],[2481.8,0.8259],[2481.7,4.65994144],[2481.5,4.48116608],[2481.4,3.0]],[[2482.5,7.30828449],[2482.6,4.03811],[2482.8,4.02773],[2482.9,4.48168616],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1730003178410,[[2482.4,22.7668],[2482.1,4.0287],[2481.9,4.02904],[2481.8,0.63054092],[2481.7,8.50116616]],[[2482.5,1.52570641],[2482.6,4.02806],[2482.8,4.02781],[2482.9,1.47168616],[2483.0,0.7168]]]
["bitfinex","ETHUSD",1730003270899,[[2482.4,22.0],[2482.2,0.7747],[2481.6,4.02955],[2481.4,0.63064675],[2481.3,0.84028949]],[[2482.5,9.5297458],[2482.6,4.04804],[2482.7,0.7168],[2482.8,4.02773],[2482.9,5.49924616]]]
["bitfinex","ETHUSD",1730003330529,[[2482.7,0.7882],[2482.6,2.27882],[2482.4,26.02827],[2482.3,4.0284],[2482.1,1.47168616]],[[2482.8,1.47168616],[2482.9,4.02762],[2483.1,4.02732],[2483.3,4.74373],[2483.4,0.02]]]
["bitfinex","ETHUSD",1730003437774,[[2481.6,0.7676],[2481.5,0.56840578],[2481.3,8.06008],[2481.2,1.47168616],[2480.8,4.47168616]],[[2481.8,1.47168616],[2481.9,4.02926],[2482.1,4.02895],[2482.2,4.47168616],[2482.3,0.7268]]]
["bitfinex","ETHUSD",1730003468285,[[2481.2,1.7139],[2481.0,8.06106],[2480.9,1.47168616],[2480.5,4.04135],[2480.0,26.65908432]],[[2481.5,1.47168616],[2481.6,4.02973],[2481.7,4.02951],[2481.8,3.0],[2481.9,0.7668]]]
["bitfinex","ETHUSD",1730003527927,[[2480.6,0.7942],[2480.5,4.03135],[2480.3,7.03176],[2480.1,1.86206958]],[[2480.9,1.47168616],[2481.0,4.98399162],[2481.2,4.03042],[2481.3,0.7611],[2481.5,5.51155616]]]
["bitfinex","ETHUSD",1730003562617,[[2481.1,0.7647],[2480.8,4.03079],[2480.6,1.47168616],[2480.4,4.03158],[2480.0,2.1112116]],[[2481.3,5.50184616],[2481.5,4.02983],[2481.7,0.7668],[2481.8,7.02935],[2481.9,0.01]]]
["bitfinex","ETHUSD",1730003629953,[[2480.2,0.8069],[2480.1,4.03199],[2480.0,5.50384616],[2479.8,0.63103748],[2479.0,6.78173014]],[[2480.6,1.47168616],[2480.7,4.03123],[2480.8,0.7677],[2481.1,4.03054],[2482.0,10.27192534]]]
["bitfinex","ETHUSD",1730003720606,[[2480.3,4.78576],[2480.1,5.50366616],[2479.9,3.8450185],[2479.8,5.94110265],[2475.0,10.0]],[[2480.8,10.28557616],[2481.2,4.03033],[2481.4,3.01],[2481.5,1.48168616],[2508.6,5.6448906]]]
["bitfinex","ETHUSD",1730003754341,[[2480.6,4.03128],[2480.5,4.03133],[2480.4,0.7998],[2480.3,3.0],[2480.1,4.03205]],[[2480.7,1.56632245],[2481.0,0.7677],[2481.1,4.0305],[2481.3,4.03025],[2481.4,0.01]]]
["bitfinex","ETHUSD",1730003787208,[[2480.0,8.85546],[2479.7,5.10278425],[2479.6,0.4359889],[2479.4,1.48168616],[2479.3,2.79130983]],[[2480.2,1.47168616],[2480.5,0.7677],[2480.6,4.0313],[2481.0,4.03065],[2481.8,3.55407137]]]
["bitfinex","ETHUSD",1730003830882,[[2479.0,0.0370838],[2478.3,0.7646],[2478.1,4.0353],[2478.0,4.03539],[2477.9,0.01]],[[2479.1,6.91847105],[2479.2,4.03357],[2479.4,8.50499616],[2479.5,0.08001508],[2479.6,0.01]]]
["bitfinex","ETHUSD",1730003860828,[[2478.1,4.03525],[2477.9,4.03556],[2477.8,0.7646],[2477.6,4.03613],[2477.5,0.64146515]],[[2478.3,1.47168616],[2478.5,0.92739162],[2478.6,4.80223],[2478.7,8.50606616],[2482.6,37.69627141]]]
["bitfinex","ETHUSD",1730003919966,[[2478.0,4.0355],[2477.9,4.03558],[2477.8,0.8221],[2477.6,4.03612],[2477.5,2.9611468]],[[2478.2,1.47168616],[2478.3,0.22393862],[2478.4,0.7677],[2478.5,4.03472],[2478.7,8.50617616]]]
["bitfinex","ETHUSD",1730003990815,[[2477.9,0.7965],[2477.8,8.07155],[2477.7,1.47168616],[2477.5,7.04625],[2477.4,1.4796767]],[[2478.3,1.54698586],[2478.4,8.06984],[2478.5,0.7633],[2479.9,1.13013317],[2480.9,2.08578842]]]
["bitfinex","ETHUSD",1730004040090,[[2477.9,5.07065562],[2477.8,0.8077],[2477.7,5.50759616],[2477.6,0.84769805],[2477.4,0.63165839]],[[2478.1,0.11351079],[2478.2,0.7677],[2478.4,5.50656616],[2478.6,4.03461],[2479.2,4.03362]]]
["bitfinex","ETHUSD",1730004069786,[[2477.9,4.03558],[2477.7,2.22568616],[2477.5,3.0],[2477.4,0.63165839],[2476.3,8.28714]],[[2478.2,0.10939599],[2478.3,2.23938616],[2478.4,4.03488],[2478.7,1.47168616],[2478.8,4.03423]]]
["bitfinex","ETHUSD",1730004090580,[[2477.9,4.78957],[2477.8,4.03583],[2477.6,1.47168616],[2477.5,7.88427905],[2477.4,1.90362697]],[[2478.0,0.10919724],[2478.3,0.7677],[2478.4,5.50654616],[2478.5,4.03477],[2478.9,4.03407]]]
["bitfinex","ETHUSD",1730004130389,[[2478.0,4.33826371],[2477.9,4.03566],[2477.8,0.7843],[2477.7,1.47168616],[2477.6,0.84797905]],[[2478.3,0.10944601],[2478.4,2.23378616],[2478.5,4.03471],[2478.7,4.03449],[2478.9,7.04407]]]
["bitfinex","ETHUSD",1730004164464,[[2477.9,0.30285898],[2477.8,4.0357],[2477.7,1.05187193],[2477.6,7.13849867],[2477.5,4.90390597]],[[2478.2,2.34294695],[2478.3,4.03502],[2478.4,4.03488],[2478.7,1.47168616],[2478.8,4.03423]]]
["bitfinex","ETHUSD",1730004243816,[[2477.8,4.808],[2477.6,5.50773616],[2477.3,6.35550899],[2477.2,4.28089425],[2477.0,2.74791785]],[[2478.2,0.09827343],[2478.3,5.06598562],[2478.4,2.23938616],[2478.5,4.03481],[2478.8,4.03423]]]
["bitfinex","ETHUSD",1730004246436,[[2477.9,4.03563],[2477.8,4.808],[2477.7,0.08071121],[2477.6,1.47168616],[2477.4,4.88373283]],[[2478.2,0.09815855],[2478.4,6.27425616],[2478.5,4.03481],[2478.9,3.02],[2479.2,4.03369]]]
["bitfinex","ETHUSD",1730004346166,[[2477.9,0.8252],[2477.8,5.50738616],[2477.6,4.03605],[2477.4,4.66804921],[2475.3,42.01938643]],[[2478.3,4.12616539],[2478.4,6.26011616],[2478.8,4.03422],[2478.9,3.01],[2479.4,1.98022]]]
["bitfinex","ETHUSD",1730004388208,[[2478.4,0.7634],[2478.3,1.47168616],[2478.2,4.03516],[2478.1,0.62880162],[2478.0,4.03543]],[[2478.5,0.09111827],[2478.8,4.0343],[2478.9,1.47168616],[2479.0,0.7677],[2479.1,7.04379]]]
["bitfinex","ETHUSD",1730004414020,[[2479.7,0.8077],[2479.5,4.03296],[2479.4,1.47168616],[2479.3,4.03327],[2479.0,4.03381]],[[2480.0,1.54335322],[2480.1,8.0643],[2480.3,0.7677],[2480.5,7.03147],[2482.2,2.02483507]]]
["bitfinex","ETHUSD",1730004469645,[[2479.5,1.53642808],[2479.4,5.50481616],[2478.9,4.88126283],[2475.8,3.49899462],[2475.6,2.425]],[[2479.9,4.03249],[2480.0,1.47168616],[2480.1,4.03222],[2480.2,3.7677],[2480.3,4.03183]]]
["bitfinex","ETHUSD",1730004509476,[[2480.6,4.84229],[2480.5,4.66276062],[2480.3,1.47168616],[2480.1,7.03207],[2480.0,0.01]],[[2481.0,1.47168616],[2481.1,8.06112],[2481.2,0.7692],[2481.9,4.95464906],[2484.6,7.69627141]]]
["bitfinex","ETHUSD",1730004552851,[[2480.7,0.8111],[2480.3,9.53499616],[2480.1,3.84726283],[2480.0,1.28089425],[2275.3,0.05359848]],[[2480.8,0.06685632],[2480.9,4.0308],[2481.0,1.47168616],[2481.1,4.03057],[2481.2,0.7692]]]
["bitfinex","ETHUSD",1730004625652,[[2478.9,0.7859],[2478.8,5.50576616],[2478.6,4.03448],[2478.5,0.63131024],[2478.4,3.0]],[[2479.0,0.05985315],[2479.3,4.03347],[2479.4,1.47168616],[2479.5,4.80235],[2479.8,4.03263]]]
["bitfinex","ETHUSD",1730004670228,[[2479.5,0.758],[2479.3,4.66485162],[2479.2,5.50521616],[2479.0,3.84731056],[2475.4,17.46638528]],[[2479.7,0.10343069],[2479.8,4.03259],[2479.9,2.25798616],[2480.0,4.03238],[2480.3,4.0318]]]
["bitfinex","ETHUSD",1730004693769,[[2479.4,4.03321],[2479.3,0.7718],[2479.2,5.50522616],[2478.9,4.88131056],[2478.8,4.28096585]],[[2479.9,6.28690616],[2480.0,4.03233],[2480.4,4.03162],[2480.6,0.08003092],[2480.8,1.47168616]]]
["bitfinex","ETHUSD",1730004748923,[[2479.6,4.03288],[2479.5,0.8292],[2479.4,4.11385361],[2479.3,1.47168616],[2479.2,1.64986561]],[[2479.8,0.09658478],[2479.9,1.47168616],[2480.1,4.03221],[2480.2,0.8081],[2480.3,4.03188]]]
["bitfinex","ETHUSD",1730004821546,[[2480.6,0.98623002],[2480.4,4.85366],[2480.2,1.47168616],[2479.4,1.47168616]],[[2480.8,1.55743648],[2481.0,0.7914],[2481.1,4.03056],[2481.5,8.51152616],[2483.5,5.46086325]]]
["bitfinex","ETHUSD",1730004836321,[[2480.2,5.724631],[2480.1,4.03194],[2479.9,1.47168616],[2479.8,3.01],[2479.7,4.87795694]],[[2480.5,0.0856114],[2480.6,1.47168616],[2480.7,4.80499],[2480.8,4.03106],[2481.1,4.03051]]]
["bitfinex","ETHUSD",1730004911692,[[2480.5,4.86394],[2480.4,4.03152],[2480.3,0.55],[2480.1,4.87736694],[2479.9,2.73961658]],[[2480.6,0.08571155],[2480.9,1.47168616],[2481.0,4.81704],[2481.2,4.03031],[2481.5,4.54159073]]]
["bitfinex","ETHUSD",1730005040698,[[2480.2,4.03183],[2480.0,4.82844],[2479.8,4.03256],[2479.7,1.47168616],[2479.6,0.84528694]],[[2480.3,0.07251456],[2480.4,1.47168616],[2480.6,0.8136],[2480.7,4.0312],[2480.8,1.47168616]]]
["bitfinex","ETHUSD",1730005078734,[[2480.0,4.03225],[2479.9,0.7565],[2479.8,4.03245],[2479.6,0.84528694],[2479.5,9.77265658]],[[2480.3,0.07005545],[2480.4,0.8263],[2480.5,9.53474616],[2480.8,1.47168616],[2480.9,4.04081]]]
["bitfinex","ETHUSD",1730005133855,[[2479.6,8.06558],[2479.5,3.7578],[2479.4,1.47634223],[2479.3,2.73961658],[2277.5,1.0601359]],[[2479.9,1.47168616],[2480.0,0.7883],[2480.1,4.03214],[2480.2,0.62812862],[2481.2,1.27479139]]]
["bitfinex","ETHUSD",1730005158215,[[2478.9,1.05304602],[2478.8,23.71408],[2478.7,0.7601],[2478.6,6.13734992],[2478.5,3.0]],[[2479.0,0.06217019],[2479.3,6.31847616],[2479.5,4.03309],[2479.8,4.04262],[2480.1,5.50378616]]]
["bitfinex","ETHUSD",1730005197277,[[2478.9,0.30243095],[2478.8,4.84521],[2478.7,7.88198173],[2478.6,3.37453751],[2273.7,0.2]],[[2479.1,0.06202831],[2479.3,4.8468],[2479.4,1.47168616],[2479.5,4.03318],[2482.4,2.86731772]]]
["bitfinex","ETHUSD",1730005234587,[[2478.9,0.8159],[2478.8,4.03418],[2478.7,4.47168616],[2478.6,4.88215173],[2478.5,2.32487427]],[[2479.1,0.06213183],[2479.3,4.03339],[2479.4,6.31142616],[2479.7,4.03278],[2480.0,0.01]]]
["bitfinex","ETHUSD",1730005258509,[[2479.3,4.83738],[2479.1,4.03366],[2479.0,1.47168616],[2478.8,4.03419],[2478.7,3.0]],[[2479.7,2.28788616],[2479.8,4.03267],[2480.0,0.01],[2480.1,2.28822736],[2480.5,4.03145]]]
["bitfinex","ETHUSD",1730005298605,[[2478.0,4.0354],[2477.9,4.03556],[2477.8,5.22898616],[2477.7,0.6313908],[2477.5,4.88282446]],[[2478.3,0.05579155],[2478.5,6.32068616],[2478.7,4.03451],[2478.8,0.01],[2479.0,5.07531352]]]
["bitfinex","ETHUSD",1730005360164,[[2478.0,7.02486372],[2477.9,5.3036457],[2477.8,3.79397733],[2277.5,1.0601359],[2277.3,7.94163223]],[[2478.5,4.09070237],[2478.6,2.26218616],[2478.7,4.03437],[2479.0,5.07532352],[2479.1,3.82685727]]]
["bitfinex","ETHUSD",1730005380116,[[2478.3,0.30288773],[2478.2,0.70126793],[2478.0,5.71285046],[2477.9,5.3036557],[2477.8,3.79397733]],[[2478.4,0.7791],[2478.5,4.64691922],[2478.7,1.47168616],[2478.9,4.03407],[2479.0,1.04141352]]]
["bitfinex","ETHUSD",1730005410448,[[2478.2,0.30285224],[2478.1,4.03526],[2478.0,5.70003338],[2477.9,1.27202008],[2477.8,0.63151024]],[[2478.6,6.28314616],[2478.7,4.03449],[2479.5,4.03307],[2479.9,0.63153377],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1730005452873,[[2479.1,5.90688034],[2479.0,1.47168616],[2478.8,3.0],[2478.6,4.58451],[2478.4,4.88807603]],[[2480.0,4.03236],[2480.1,0.01],[2480.8,5.50278616],[2481.0,11.542],[2481.1,6.45457]]]
["bitfinex","ETHUSD",1730005494362,[[2479.9,0.7828],[2479.8,5.17402955],[2479.7,4.03259],[2479.6,2.05393512],[2476.7,6.31206827]],[[2480.2,1.47168616],[2480.3,0.7873],[2480.4,4.03167],[2480.6,4.84788983],[2480.8,5.50270616]]]
["bitfinex","ETHUSD",1730005532098,[[2480.4,4.03156],[2480.2,0.8123],[2479.9,5.50408616],[2479.7,3.84322603],[2479.6,5.899978]],[[2480.6,0.88967869],[2480.7,1.47168616],[2480.9,4.0308],[2481.0,4.03074],[2481.4,4.04007]]]
["bitfinex","ETHUSD",1730005628849,[[2480.2,4.03193],[2480.0,4.0322],[2479.9,1.63749002],[2479.8,2.67151608],[2479.7,9.86634134]],[[2480.3,0.11481173],[2480.4,1.47168616],[2480.5,0.8082],[2480.7,4.03121],[2480.9,4.03087]]]
["bitfinex","ETHUSD",1730005683135,[[2479.9,8.89438],[2479.8,0.84699002],[2479.7,5.05029386],[2479.6,4.37892318],[2478.3,4.10500051]],[[2480.3,0.11434768],[2480.4,5.50330616],[2480.5,0.7912],[2480.6,4.0313],[2480.8,1.47168616]]]
["bitfinex","ETHUSD",1730005707868,[[2479.4,8.0663],[2479.3,0.7673],[2479.2,2.25165175],[2479.1,7.44],[2479.0,0.63118568]],[[2479.5,0.11345681],[2479.8,2.26068616],[2479.9,4.03242],[2480.1,4.03221],[2480.5,4.04152]]]
["bitfinex","ETHUSD",1730005741223,[[2479.9,4.03231],[2479.8,0.8087],[2479.7,4.03264],[2479.6,4.47168616],[2479.2,2.49394563]],[[2480.0,0.10325956],[2480.3,2.28288616],[2480.4,4.03168],[2480.5,4.03145],[2483.0,2.03041336]]]
["bitfinex","ETHUSD",1730005789591,[[2480.0,0.8121],[2479.9,4.03239],[2479.7,4.03262],[2479.6,3.84699002],[2479.5,1.27048503]],[[2480.4,4.03168],[2480.5,4.84495],[2480.6,1.47168616],[2480.8,1.47168616],[2480.9,4.03083]]]
["bitfinex","ETHUSD",1730005835204,[[2480.0,4.80444],[2479.8,4.03247],[2479.6,5.31867618],[2479.5,6.08333024],[2479.4,9.76505329]],[[2480.3,1.60956725],[2480.5,4.81734],[2480.7,4.0312],[2480.8,1.47168616],[2481.0,4.04065]]]
["bitfinex","ETHUSD",1730005872493,[[2478.6,0.8084],[2478.5,5.06964662],[2478.4,1.55237414],[2478.1,4.03526],[2478.0,4.47168616]],[[2478.9,0.12127321],[2479.1,1.47168616],[2479.2,4.03363],[2479.5,4.03314],[2479.7,0.02]]]
["bitfinex","ETHUSD",1730005899821,[[2478.9,4.03404],[2478.8,4.03408],[2478.7,0.7746],[2478.4,4.03483],[2478.3,3.84699002]],[[2479.3,0.7546],[2479.4,4.03323],[2479.5,4.03317],[2479.6,1.47168616],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1730005962742,[[2480.9,5.80690115],[2480.8,4.11155117],[2480.7,0.5703015],[2480.6,1.47168616],[2480.5,4.03142]],[[2481.0,0.10814282],[2481.3,1.47168616],[2481.4,0.7881],[2481.5,4.02991],[2481.6,3.0]]]
["bitfinex","ETHUSD",1730006006100,[[2480.6,4.03127],[2480.4,4.517878],[2480.3,0.8313],[2480.1,7.40334312],[2480.0,11.71048503]],[[2480.8,1.47168616],[2481.0,0.8087],[2481.1,8.06103],[2722.9,8.0625289],[2727.3,24.91]]]
["bitfinex","ETHUSD",1730006039192,[[2480.4,4.33408756],[2480.3,4.03166],[2480.2,0.7634],[2480.1,1.89958696],[2480.0,4.27048503]],[[2480.5,0.09551159],[2480.6,1.47168616],[2480.7,0.7569],[2480.9,4.0308],[2481.1,4.03059]]]
["bitfinex","ETHUSD",1730006087481,[[2480.9,4.79019],[2480.8,4.03083],[2480.6,1.052375],[2480.5,4.47168616],[2480.4,11.47158]],[[2481.3,1.47168616],[2481.4,4.84117],[2481.6,4.02978],[2482.1,4.0289],[2485.6,9.09559349]]]
["bitfinex","ETHUSD",1730006108908,[[2481.2,4.78281],[2481.1,0.64704724],[2481.0,4.0306],[2480.9,1.47168616],[2480.7,7.87808002]],[[2481.7,5.50119616],[2481.8,0.7707],[2481.9,4.02922],[2482.1,0.01],[2482.2,8.51042616]]]
["bitfinex","ETHUSD",1730006136559,[[2480.6,1.052375],[2480.3,5.50336616],[2480.2,0.08062471],[2480.1,7.85198],[2479.9,4.6632627]],[[2480.7,0.89471059],[2480.8,4.111589],[2480.9,0.70340767],[2481.0,5.50242616],[2481.3,4.0302]]]
["bitfinex","ETHUSD",1730006188648,[[2480.0,0.8162],[2479.9,4.0324],[2479.8,1.47168616],[2479.7,4.0326],[2479.6,0.84699002]],[[2480.3,0.07689309],[2480.4,4.112299],[2480.5,6.27642616],[2480.8,1.47168616],[2480.9,4.03082]]]
["bitfinex","ETHUSD",1730006277988,[[2480.5,4.03144],[2480.4,5.08404419],[2480.3,0.7746],[2480.2,1.47168616],[2480.1,4.03203]],[[2481.0,2.36868516],[2481.1,4.03056],[2481.3,4.03025],[2481.4,0.01],[2490.0,13.99322076]]]
["bitfinex","ETHUSD",1730006290223,[[2480.8,4.03095],[2480.7,4.8614],[2480.6,1.47168616],[2480.4,5.08405419],[2480.2,0.01]],[[2480.9,0.07223447],[2481.3,0.7961],[2481.4,9.61249516],[2481.8,7.36950234],[2481.9,5.14072574]]]
["bitfinex","ETHUSD",1730006350289,[[2480.4,5.86556419],[2480.3,4.03162],[2480.2,0.63093702],[2480.1,1.47168616],[2479.4,2.44254518]],[[2480.8,2.32128516],[2480.9,4.03082],[2481.1,4.03057],[2481.5,5.50157616],[2485.0,30.0]]]
["bitfinex","ETHUSD",1730006404907,[[2480.7,4.0311],[2480.6,0.7647],[2480.5,4.03132],[2480.4,2.67735001],[2479.8,6.57330028]],[[2480.9,0.06686421],[2481.0,0.080599],[2481.1,4.0305],[2481.2,4.78294],[2481.3,1.47168616]]]
["bitfinex","ETHUSD",1730006452870,[[2480.1,8.06402],[2480.0,0.77969776],[2479.8,3.75184009],[2479.7,7.03272],[2479.4,3.58800153]],[[2480.3,0.11472015],[2480.4,0.7629],[2480.6,5.58360516],[2480.9,4.03092],[2481.3,3.01]]]
["bitfinex","ETHUSD",1730006489605,[[2480.2,4.03184],[2480.1,0.30197165],[2480.0,7.05262392],[2479.9,0.84495386],[2479.8,9.33853086]],[[2480.3,0.11475431],[2480.4,0.7641],[2480.6,0.080599],[2480.7,5.50280616],[2480.8,4.03097]]]
["bitfinex","ETHUSD",1730006585633,[[2479.9,0.72986438],[2479.7,4.04265],[2479.6,0.01],[2479.5,5.50463616],[2479.4,1.43902281]],[[2480.0,0.10300432],[2480.2,1.47168616],[2480.3,4.03179],[2480.4,4.03163],[2484.6,9.09559349]]]
["bitfinex","ETHUSD",1730006588179,[[2479.9,0.72986438],[2479.7,0.01],[2479.6,4.04275],[2479.5,4.03295],[2479.4,2.91070897]],[[2480.0,0.10300432],[2480.1,2.24828616],[2480.2,4.03194],[2480.7,4.03114],[2495.0,20.98665834]]]
["bitfinex","ETHUSD",1730006647141,[[2479.8,0.01],[2479.6,4.03287],[2479.5,4.03296],[2479.4,2.26458616],[2479.1,8.30141579]],[[2479.9,0.09661115],[2480.0,0.7534],[2480.1,5.06638962],[2480.2,5.50361616],[2480.5,4.03146]]]
["bitfinex","ETHUSD",1730006714680,[[2479.9,0.8253],[2479.8,9.55674616],[2479.7,0.08064522],[2479.4,2.31683002],[2475.8,7.68985097]],[[2480.3,4.03179],[2480.4,4.03162],[2480.5,2.26028616],[2480.6,1.00837789],[2489.6,2.23677873]]]
["bitfinex","ETHUSD",1730006739620,[[2480.0,5.752478],[2479.9,4.03233],[2479.7,1.47168616],[2479.6,0.84514386],[2479.5,12.16857412]],[[2480.5,4.82012],[2480.7,5.50289616],[2481.1,7.10069252],[2481.3,10.83290187],[2481.4,0.16122529]]]
["bitfinex","ETHUSD",1730006789684,[[2479.6,0.01],[2479.5,0.69552412],[2479.4,4.04314],[2479.3,1.47168616],[2479.2,4.805]],[[2479.8,0.7528],[2479.9,5.50413616],[2480.0,4.03236],[2480.4,4.03167],[2484.8,3.07675386]]]
["bitfinex","ETHUSD",1730006848033,[[2479.5,0.78],[2479.4,6.08131107],[2479.2,4.04351],[2479.1,0.84427036],[2478.9,1.68854072]],[[2479.8,0.0797789],[2479.9,4.03242],[2480.0,0.7918],[2480.1,5.50389616],[2480.3,4.03179]]]
["bitfinex","ETHUSD",1730006883301,[[2480.9,4.05079],[2480.8,6.11238987],[2480.7,1.47168616],[2480.5,4.03139],[2479.6,0.84222584]],[[2481.3,0.8033],[2481.4,4.08960925],[2481.5,1.47168616],[2481.6,4.02967],[2481.9,7.0292]]]
["bitfinex","ETHUSD",1730007011217,[[2481.2,0.7528],[2481.1,4.03036],[2481.0,0.09060432],[2480.9,5.51235616],[2480.6,3.84222584]],[[2481.5,0.0566927],[2481.6,4.84568],[2481.8,4.02943],[2481.9,1.47168616],[2482.0,4.92289402]]]
["bitfinex","ETHUSD",1730007065123,[[2481.4,0.01],[2481.3,4.8256],[2481.2,5.50191616],[2480.9,4.03078],[2480.8,2.31553656]],[[2481.8,4.80117],[2481.9,5.50093616],[2482.2,4.02874],[2482.7,1.09730532],[2503.9,0.27]]]
["bitfinex","ETHUSD",1730007094479,[[2481.3,4.04013],[2481.2,1.10081408],[2481.1,6.33353616],[2480.8,5.50260616],[2480.6,4.2757756]],[[2481.5,0.05674289],[2481.6,0.785],[2481.7,4.02951],[2481.8,4.02942],[2481.9,1.47168616]]]
["bitfinex","ETHUSD",1730007170408,[[2481.5,0.01],[2481.4,2.23248616],[2481.3,4.03014],[2481.1,4.66114974],[2480.9,0.8438504]],[[2481.8,4.02933],[2481.9,0.7879],[2482.0,4.02911],[2482.1,1.47168616],[2487.1,17.2084]]]
["bitfinex","ETHUSD",1730007198718,[[2481.5,0.01],[2481.4,0.7608],[2481.3,5.50173616],[2481.2,0.08059229],[2481.1,4.66113974]],[[2481.6,0.05300005],[2481.8,5.06115662],[2481.9,0.7879],[2482.0,5.50081616],[2482.8,1.0994203]]]
["bitfinex","ETHUSD",1730007220042,[[2481.5,0.01],[2481.4,4.79076],[2481.3,1.55227863],[2481.2,4.0303],[2481.1,0.63078974]],[[2481.8,4.02935],[2481.9,0.7879],[2482.0,4.02913],[2482.1,1.47168616],[2527.8,19.92079735]]]
["bitfinex","ETHUSD",1730007274521,[[2482.0,0.7806],[2481.9,0.10057462],[2481.8,5.50092616],[2481.6,4.02955],[2481.5,8.91168616]],[[2482.3,8.05716],[2482.5,1.47168616],[2482.6,0.8186],[2482.7,0.90163434],[2482.8,4.02773]]]
["bitfinex","ETHUSD",1730007370991,[[2481.3,0.8148],[2481.2,0.01],[2481.0,0.09060252],[2480.8,4.03084],[2480.6,3.42525939]],[[2481.5,0.07987476],[2482.3,3.0],[2482.7,4.02799],[2483.0,4.246],[2484.4,3.67735386]]]
["bitfinex","ETHUSD",1730007408507,[[2481.5,5.45174916],[2481.4,4.03995],[2481.3,1.47504156],[2481.0,4.04054],[2480.9,0.8460941]],[[2482.0,4.02904],[2482.2,6.31364156],[2482.4,6.80260187],[2482.5,4.02828],[2482.9,1.47504156]]]
["bitfinex","ETHUSD",1730007461079,[[2483.5,0.01],[2483.4,0.01],[2483.3,0.7906],[2483.0,4.02735],[2482.9,7.02744]],[[2483.6,4.0878704],[2483.8,4.8],[2483.9,1.47270264],[2484.1,4.02562],[2484.3,0.0207996]]]
["bitfinex","ETHUSD",1730007499181,[[2483.7,0.01],[2483.5,0.7693],[2483.3,4.02689],[2483.2,5.49966264],[2483.0,0.01]],[[2483.9,4.026],[2484.0,1.47270264],[2484.1,4.02571],[2484.2,0.7916],[2484.3,1.49350224]]]
["bitfinex","ETHUSD",1730007549671,[[2483.7,0.02],[2483.5,0.7775],[2483.2,4.0269],[2482.9,0.84389145],[2482.7,13.1555629]],[[2483.9,4.07971477],[2484.0,5.49858264],[2484.2,0.7723],[2484.3,1.49350224],[2484.4,4.02514]]]
["bitfinex","ETHUSD",1730007591475,[[2483.5,0.02],[2483.3,1.87423922],[2483.2,3.0],[2483.1,8.05424],[2483.0,0.01]],[[2483.6,0.04980885],[2483.7,5.49899264],[2483.9,4.82753],[2484.2,4.02549],[2488.3,30.0]]]
["bitfinex","ETHUSD",1730007723151,[[2483.7,0.02],[2483.5,0.7849],[2483.2,0.30149412],[2483.1,11.05424],[2483.0,2.32659409]],[[2483.8,4.1158435],[2483.9,5.49864264],[2484.0,0.7935],[2484.2,4.02546],[2484.3,1.49350224]]]
["bitfinex","ETHUSD",1730007725390,[[2483.7,0.02],[2483.5,0.7849],[2483.2,4.02703],[2483.1,7.02712],[2483.0,2.31659409]],[[2483.8,4.1158435],[2483.9,5.49864264],[2484.0,0.7935],[2484.2,4.02546],[2484.3,1.49350224]]]
["bitfinex","ETHUSD",1730007848721,[[2483.7,0.01894308],[2483.5,0.8015],[2483.3,4.02676],[2483.1,7.02718],[2284.7,0.04640152]],[[2483.8,1.55063317],[2483.9,4.02594],[2484.1,4.02573],[2484.2,0.7777],[2484.3,1.49350224]]]
["bitfinex","ETHUSD",1730007907437,[[2483.7,0.00894308],[2483.5,0.785],[2483.3,4.02676],[2483.1,3.0],[2483.0,1.48414819]],[[2483.8,0.0570573],[2483.9,4.02594],[2484.0,2.27180264],[2484.1,4.02569],[2484.3,5.51879224]]]
["bitfinex","ETHUSD",1730007976172,[[2484.0,0.00894308],[2483.9,0.01],[2483.8,0.8258],[2483.6,4.02641],[2483.4,5.49934264]],[[2484.1,4.06604162],[2484.2,1.47270264],[2484.3,0.8323996],[2484.4,4.02524],[2484.5,4.02498]]]
["bitfinex","ETHUSD",1730008028265,[[2484.2,0.00894308],[2484.1,4.96205864],[2484.0,3.7894],[2483.9,5.49851264],[2483.8,0.02]],[[2484.3,0.05668931],[2484.4,0.7716],[2484.8,4.02457],[2485.0,1.47270264]]]
["bitfinex","ETHUSD",1730008095663,[[2483.2,0.01],[2483.1,0.8084],[2483.0,0.00894308],[2482.7,4.02777],[2482.6,1.47270264]],[[2483.3,4.02689],[2483.4,4.02674],[2483.5,2.24720264],[2483.7,4.02626],[2483.8,0.74096961]]]
["bitfinex","ETHUSD",1730008172896,[[2482.3,0.7856],[2482.2,0.00894308],[2482.0,6.3795932],[2481.9,0.08057413],[2481.8,6.35104504]],[[2482.5,4.02822],[2482.6,4.02803],[2482.7,0.7674],[2482.8,1.47270264],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1730008254843,[[2481.7,0.01],[2481.6,0.81544308],[2481.4,5.50265264],[2481.2,4.66089022],[2479.9,4.84723331]],[[2481.8,4.10638692],[2482.0,4.84935],[2482.1,1.47270264],[2482.3,4.02855],[2483.0,4.242]]]
["bitfinex","ETHUSD",1730008315210,[[2482.4,0.01],[2482.2,0.77234308],[2482.0,5.50156264],[2481.8,4.02922],[2478.6,11.64956644]],[[2482.6,4.02806],[2482.7,4.02798],[2482.8,1.47270264],[2482.9,3.8007],[2483.6,1.70130175]]]
["bitfinex","ETHUSD",1730008367673,[[2482.8,0.01],[2482.7,0.7896],[2482.6,4.03693308],[2482.3,6.2654202],[2479.5,3.48527749]],[[2483.0,4.09259726],[2483.1,4.02732],[2483.2,1.47270264],[2483.3,0.7706],[2483.5,7.02658]]]
["bitfinex","ETHUSD",1730008423959,[[2482.0,0.91801175],[2481.8,1.47270264],[2481.7,4.82619],[2481.5,2.64581279],[2481.4,11.46996]],[[2482.1,0.0618326],[2482.3,0.7711],[2482.4,4.02846],[2482.5,1.47270264],[2482.6,4.02813]]]
["bitfinex","ETHUSD",1730008453990,[[2482.4,0.01894308],[2482.3,4.8343],[2482.1,4.02876],[2482.0,1.47270264],[2481.8,4.86981382]],[[2482.8,6.25491264],[2483.2,3.0],[2483.9,4.188727],[2731.5,1.13802604],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730008475015,[[2482.4,0.01894308],[2482.3,4.83423],[2482.1,4.02871],[2482.0,1.47270264],[2481.9,8.28385295]],[[2482.5,0.05941468],[2482.8,4.78221],[2483.0,5.50019264],[2483.2,7.02709],[2483.3,0.06935935]]]
["bitfinex","ETHUSD",1730008572091,[[2482.7,0.00894308],[2482.6,0.01],[2482.5,4.02818],[2482.3,5.84256919],[2481.9,5.11788499]],[[2483.0,4.84899],[2483.1,5.5556516],[2483.5,4.0266],[2483.7,0.71717345],[2483.8,4.0261]]]
["bitfinex","ETHUSD",1730008646161,[[2482.5,0.00894308],[2482.3,4.85722],[2482.1,6.3990501],[2482.0,0.6305011],[2481.7,1.69569958]],[[2482.6,0.0531806],[2482.8,7.3468589],[2482.9,4.02765],[2483.2,7.0271],[2483.7,7.59417563]]]
["bitfinex","ETHUSD",1730008722661,[[2482.0,5.40102165],[2481.9,5.5924219],[2481.6,7.44],[2481.5,7.25228836],[2481.4,1.26427469]],[[2482.1,0.05187844],[2482.5,4.02828],[2482.6,3.8262],[2482.7,5.50069264],[2483.4,6.44788]]]
["bitfinex","ETHUSD",1730008785507,[[2481.8,0.01894308],[2481.6,4.83651],[2481.5,6.40938857],[2481.2,8.28284979],[2276.0,0.0022]],[[2481.9,0.05137864],[2482.0,4.02903],[2482.1,0.7723],[2482.2,5.50148264],[2483.0,2.421]]]
["bitfinex","ETHUSD",1730008820587,[[2481.6,0.79784308],[2481.4,5.58318417],[2481.3,4.03004],[2481.2,7.44],[2481.1,0.84612003]],[[2481.9,4.07874416],[2482.1,4.02896],[2482.2,2.29150264],[2482.4,7.02838],[2482.9,4.12091348]]]
["bitfinex","ETHUSD",1730008869179,[[2480.6,1.47270264],[2480.5,0.8058],[2480.4,5.04054132],[2480.3,4.03163],[2479.9,4.66344642]],[[2480.8,0.04621645],[2480.9,3.0],[2481.0,4.83355],[2481.2,4.03041],[2481.3,1.47270264]]]
["bitfinex","ETHUSD",1730008909605,[[2480.0,0.01894308],[2479.9,4.82719],[2479.8,1.05275208],[2479.7,4.03267],[2479.6,4.00225505]],[[2480.2,0.8184],[2480.3,1.47270264],[2480.4,4.07317229],[2480.5,4.03145],[2480.7,3.0]]]
["bitfinex","ETHUSD",1730008945458,[[2480.4,4.84487],[2480.3,4.0416],[2480.2,0.00894308],[2480.1,1.51504764],[2479.2,6.16695317]],[[2480.8,0.04155403],[2480.9,9.28559264],[2481.0,4.03064],[2481.4,4.84612451],[2489.7,13.95841626]]]
["bitfinex","ETHUSD",1730008998739,[[2480.6,4.03862217],[2480.5,0.01],[2480.4,4.79409],[2480.3,0.08062233],[2480.2,5.50460264]],[[2481.0,0.04021636],[2481.1,3.1941049],[2481.2,11.06078],[2481.4,0.88590363],[2482.0,2.423]]]
["bitfinex","ETHUSD",1730009085402,[[2480.5,0.01],[2480.4,4.03157],[2480.3,0.80885217],[2480.2,4.03192],[2480.1,0.042345]],[[2480.8,1.99657325],[2480.9,4.03081],[2481.0,8.50333264],[2481.7,11.55416775],[2481.9,4.6603045]]]
["bitfinex","ETHUSD",1730009147883,[[2480.3,0.01],[2480.2,4.03184],[2480.1,0.80959717],[2480.0,5.50483264],[2479.4,5.60858884]],[[2480.5,0.11133522],[2480.6,3.8094],[2480.7,5.50391264],[2480.9,4.03087],[2484.5,2.46632129]]]
["bitfinex","ETHUSD",1730009180017,[[2480.7,0.8004],[2480.6,0.01735217],[2480.5,8.06269],[2480.4,0.63039148],[2480.3,1.47270264]],[[2480.9,0.10791352],[2481.0,5.50337264],[2481.1,4.03058],[2481.2,0.7628],[2481.5,5.50257264]]]
["bitfinex","ETHUSD",1730009220165,[[2480.7,0.7887],[2480.6,0.01735217],[2480.5,4.03131],[2480.3,4.03164],[2480.2,1.47270264]],[[2481.0,5.6079254],[2481.1,4.79445],[2481.3,3.77097682],[2481.4,4.03],[2481.5,1.47270264]]]
["bitfinex","ETHUSD",1730009296706,[[2480.2,0.01],[2480.1,0.042345],[2480.0,0.00735217],[2479.9,4.796],[2479.7,4.95410361]],[[2480.3,1.56952517],[2480.4,4.80104],[2480.6,4.03128],[2480.7,3.0],[2480.8,1.47270264]]]
["bitfinex","ETHUSD",1730009367975,[[2480.1,0.042345],[2480.0,0.01735217],[2479.9,0.7637],[2479.8,8.06495],[2479.6,7.44]],[[2480.3,1.47270264],[2480.4,8.83273],[2480.7,3.0],[2480.8,1.54283662],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1730009494393,[[2480.1,0.042345],[2479.7,0.7563],[2479.6,0.00735217],[2479.4,4.03323],[2479.3,4.03335]],[[2480.2,10.51997544],[2480.3,4.66985127],[2480.4,0.07013797],[2480.5,4.04146],[2480.6,4.19655349]]]
["bitfinex","ETHUSD",1730009501100,[[2480.1,0.042345],[2479.7,0.7563],[2479.6,0.00735217],[2479.4,1.47270264],[2479.2,4.03355]],[[2480.2,10.51997544],[2480.3,4.66985127],[2480.4,0.07013797],[2480.5,4.04146],[2480.6,4.19653349]]]
["bitfinex","ETHUSD",1730009571495,[[2481.0,0.00735217],[2480.9,0.8154],[2480.8,1.69962812],[2480.6,4.03113],[2480.4,4.03151]],[[2481.1,0.12013021],[2481.2,4.03034],[2481.3,4.03023],[2481.4,1.47270264],[2481.5,3.0]]]
["bitfinex","ETHUSD",1730009651037,[[2480.4,0.00735217],[2480.3,1.47270264],[2480.2,0.8131],[2480.1,4.074425],[2479.8,1.27031576]],[[2480.6,8.17854812],[2480.7,3.0],[2480.8,0.8308],[2481.0,5.50336264],[2481.7,2.49286916]]]
["bitfinex","ETHUSD",1730009691886,[[2480.2,0.00735217],[2480.1,0.042345],[2480.0,1.47270264],[2479.9,0.8049],[2479.8,4.03257]],[[2480.3,4.13289354],[2480.4,0.7768],[2480.5,4.03144],[2480.7,4.47270264],[2481.6,1.62037051]]]
["bitfinex","ETHUSD",1730009733158,[[2480.8,0.00735217],[2480.5,2.27210264],[2480.4,4.03151],[2480.2,4.03184],[2480.1,1.52504764]],[[2480.9,4.13253938],[2481.0,5.81151045],[2481.1,1.47270264],[2481.3,4.03016],[2481.5,4.47270264]]]
["bitfinex","ETHUSD",1730009803327,[[2480.4,1.48005481],[2480.3,4.81496],[2480.1,5.54697764],[2479.9,0.7420372],[2479.8,12.32909709]],[[2480.5,0.09050862],[2480.8,4.03099],[2480.9,7.03084],[2481.0,0.8239],[2481.1,1.47270264]]]
["bitfinex","ETHUSD",1730009827356,[[2480.1,0.042345],[2480.0,1.48005481],[2479.9,0.7420372],[2479.7,0.7584],[2479.6,4.03286]],[[2480.2,4.12211765],[2480.3,7.80327],[2480.6,4.03133],[2480.7,1.47270264],[2480.9,4.03344783]]]
["bitfinex","ETHUSD",1730009945995,[[2478.7,2.24980264],[2478.6,0.00735217],[2478.4,4.03485],[2478.3,0.0806892],[2478.2,4.03509]],[[2478.8,0.07966524],[2478.9,4.03405],[2479.1,3.7882],[2479.3,5.50614264],[2479.5,0.01]]]
["bitfinex","ETHUSD",1730009997779,[[2480.4,0.00735217],[2480.3,0.7589],[2480.1,1.47270264],[2480.0,4.03216],[2479.8,4.03248]],[[2480.5,4.10365371],[2480.6,3.0],[2480.7,4.03112],[2480.8,2.25750264],[2480.9,0.81597248]]]
["bitfinex","ETHUSD",1730010030368,[[2480.4,0.8036],[2480.3,1.48005481],[2480.2,4.03193],[2480.0,4.03224],[2479.6,1.59737289]],[[2480.7,7.03118],[2480.8,4.03098],[2480.9,3.04807512],[2481.1,4.03054]]]
["bitfinex","ETHUSD",1730010094021,[[2479.7,0.82695217],[2479.6,2.20257],[2479.4,4.0331],[2479.2,4.03344],[2478.3,3.34842967]],[[2479.9,4.14422473],[2480.0,4.03225],[2480.2,2.27190264],[2480.6,0.01],[2484.5,9.07297057]]]
["bitfinex","ETHUSD",1730010128487,[[2479.9,0.00735217],[2479.7,0.8196],[2479.6,1.47270264],[2479.5,4.03296],[2479.3,7.44]],[[2480.0,4.14417313],[2480.1,7.03211],[2480.3,0.83],[2480.4,5.50432264],[2480.8,1.55277001]]]
["bitfinex","ETHUSD",1730010160411,[[2480.3,0.00735217],[2480.0,0.7734],[2479.9,5.06416448],[2479.8,1.47270264],[2479.7,4.03264]],[[2480.4,4.1393835],[2480.5,5.50423264],[2480.7,3.8175],[2480.9,4.03083],[2481.1,7.53721]]]
["bitfinex","ETHUSD",1730010232099,[[2480.2,0.00735217],[2479.8,0.8285],[2479.7,4.03272],[2479.6,5.50550264],[2479.5,7.45]],[[2480.3,7.45957558],[2480.4,4.03162],[2480.6,4.03137],[2480.7,3.0],[2480.8,5.50368264]]]
["bitfinex","ETHUSD",1730010370666,[[2480.3,0.03795217],[2480.0,0.7861],[2479.9,8.06467],[2479.7,8.36828986],[2479.6,13.66270264]],[[2480.4,5.59717925],[2480.5,0.8277],[2480.6,4.03128],[2480.8,1.47270264],[2480.9,4.03081]]]
["bitfinex","ETHUSD",1730010376876,[[2480.3,0.03795217],[2480.0,0.7861],[2479.8,4.33509639],[2479.7,12.40088986],[2479.6,13.66270264]],[[2480.4,5.59717925],[2480.5,4.85917],[2480.8,5.50367264],[2481.1,0.0801027],[2481.2,11.32295783]]]
["bitfinex","ETHUSD",1730010521547,[[2479.7,0.82595217],[2479.5,1.47270264],[2479.4,4.03319],[2479.3,4.03338],[2479.1,0.87531131]],[[2479.8,0.0705187],[2479.9,4.03252],[2480.1,4.82809],[2480.2,1.47270264],[2480.3,3.0]]]
["bitfinex","ETHUSD",1730010577506,[[2479.7,0.00735217],[2479.4,1.47270264],[2479.3,4.80428],[2479.2,4.03343],[2478.7,5.32972973]],[[2479.8,4.10319021],[2479.9,4.81623],[2480.1,1.47270264],[2480.2,4.03196],[2480.3,3.0]]]
["bitfinex","ETHUSD",1730010665699,[[2479.4,0.772],[2479.3,6.58781664],[2479.2,4.03353],[2479.1,0.92265405],[2479.0,0.01]],[[2479.8,7.03259],[2479.9,4.03242],[2480.0,0.7724],[2480.3,5.50450264],[2480.4,0.6918202]]]
["bitfinex","ETHUSD",1730010709469,[[2480.3,0.00735217],[2480.2,0.8055],[2480.1,1.47270264],[2480.0,4.03224],[2479.9,4.03239]],[[2480.4,0.06259553],[2480.5,4.03146],[2480.6,0.7602],[2480.8,4.47270264],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730010799518,[[2479.3,0.00596404],[2479.0,1.47270264],[2478.9,8.2217],[2478.7,4.88080569],[2478.6,1.27978853]],[[2479.4,4.88247016],[2479.5,4.03309],[2479.6,1.96092005],[2479.7,4.03279],[2480.0,7.04232]]]
["bitfinex","ETHUSD",1730010805620,[[2478.9,0.00596404],[2478.7,2.25950264],[2478.5,7.44],[2478.4,5.33764565],[2478.3,6.56575944]],[[2479.0,4.08501206],[2479.1,4.03374],[2479.2,0.8317],[2479.4,5.50596264],[2484.1,62.47]]]
["bitfinex","ETHUSD",1730010892288,[[2479.1,0.00596404],[2478.9,6.29854264],[2478.8,4.03419],[2478.5,0.91294292],[2477.2,8.45082557]],[[2479.3,4.03342],[2479.4,0.7941],[2479.5,4.03317],[2479.7,4.47270264],[2483.3,33.08990512]]]
["bitfinex","ETHUSD",1730010931212,[[2479.9,0.00596404],[2479.5,2.29980264],[2479.3,4.03326],[2479.1,4.26417667],[2478.7,3.82291653]],[[2480.0,5.11085155],[2480.1,4.8263],[2480.2,1.47270264],[2480.3,4.03179],[2480.4,3.0]]]
["bitfinex","ETHUSD",1730010984400,[[2480.1,0.00596404],[2479.6,6.33574264],[2479.4,4.0331],[2478.7,1.47270264],[2477.0,0.42080699]],[[2480.2,4.03193],[2480.3,6.31348264],[2480.4,3.0],[2480.5,4.03145],[2480.9,4.19754186]]]
["bitfinex","ETHUSD",1730011032504,[[2479.3,0.00596404],[2478.9,1.47270264],[2478.8,8.2723],[2478.6,4.03441],[2478.5,12.18]],[[2479.4,4.90166649],[2479.5,5.50579264],[2479.7,4.03277],[2479.8,3.0],[2479.9,4.03242]]]
["bitfinex","ETHUSD",1730011088368,[[2478.5,0.00596404],[2478.4,2.26510264],[2478.2,4.03516],[2478.1,0.98566764],[2477.9,4.89313815]],[[2478.6,4.14201135],[2478.7,4.03438],[2478.9,0.8263],[2479.1,5.50647264],[2479.2,3.0]]]
["bitfinex","ETHUSD",1730011136680,[[2478.5,0.00596404],[2478.3,2.24490264],[2478.1,0.98566764],[2478.0,5.50809264],[2477.7,1.69517631]],[[2478.6,4.14195111],[2478.7,4.03437],[2478.8,0.8087],[2479.0,1.47270264],[2479.1,4.03374]]]
["bitfinex","ETHUSD",1730011177816,[[2478.7,0.00596404],[2478.5,2.29220264],[2478.3,4.0349],[2478.1,5.56760775],[2472.6,18.40809831]],[[2478.8,4.13490429],[2478.9,4.0341],[2479.0,0.8149],[2479.2,4.47270264],[2479.3,4.03342]]]
["bitfinex","ETHUSD",1730011274943,[[2478.9,0.00596404],[2478.6,4.82433],[2478.4,5.50745264],[2478.3,0.01],[2477.8,1.2592715]],[[2479.1,4.16183143],[2479.2,0.796],[2479.3,5.50619264],[2479.5,3.0],[2480.1,2.0933395]]]
["bitfinex","ETHUSD",1730011338687,[[2478.9,0.00596404],[2478.6,0.7899],[2478.5,4.03456],[2478.4,1.47270264],[2478.3,4.04491]],[[2479.0,6.01838163],[2479.1,5.50643264],[2479.4,5.50594264],[2479.5,3.0],[2479.6,0.07949282]]]
["bitfinex","ETHUSD",1730011424299,[[2477.8,0.764],[2477.7,0.00596404],[2477.6,2.15761343],[2477.5,4.0362],[2477.3,5.50927264]],[[2477.9,4.03567],[2478.0,0.11077793],[2478.1,7.03542],[2478.3,2.26650264],[2478.4,4.03488]]]
["bitfinex","ETHUSD",1730011459972,[[2478.2,0.7868],[2478.1,1.47270264],[2478.0,4.0355],[2477.9,4.03556],[2477.7,1.00692876]],[[2478.5,4.03471],[2478.7,6.28689264],[2478.9,3.55140766],[2479.0,4.03391],[2487.5,13.92923986]]]
["bitfinex","ETHUSD",1730011485908,[[2478.4,0.7984],[2478.3,5.50769264],[2478.1,4.03522],[2478.0,1.47270264],[2477.8,4.04582]],[[2478.7,0.10786009],[2478.8,4.03428],[2478.9,7.84377],[2479.1,1.47270264],[2480.6,4.59838745]]]
["bitfinex","ETHUSD",1730011531409,[[2478.5,10.34029264],[2478.2,0.84803453],[2478.1,5.3073718],[2478.0,1.48270264],[2475.8,2.4665305]],[[2479.0,4.1372718],[2479.1,0.8096],[2479.2,5.50635264],[2479.3,3.0],[2479.6,0.01]]]
["bitfinex","ETHUSD",1730011614771,[[2477.5,1.53301442],[2477.4,0.63172982],[2477.3,5.58998357],[2477.2,4.03667],[2477.0,7.45]],[[2477.8,4.03583],[2477.9,0.789],[2478.0,4.03558],[2478.1,1.19619128],[2478.3,3.0]]]
["bitfinex","ETHUSD",1730011619129,[[2477.6,1.47270264],[2477.5,1.53301442],[2477.4,0.63172982],[2477.3,1.47270264],[2477.2,4.03667]],[[2477.8,4.03583],[2477.9,0.789],[2478.0,4.03558],[2478.1,1.19619128],[2478.3,8.50774264]]]
["bitfinex","ETHUSD",1730011714496,[[2478.8,1.47270264],[2478.7,4.03423],[2478.5,4.79532],[2478.4,0.84696076],[2478.3,5.30543114]],[[2479.0,0.08131056],[2479.1,0.7674],[2479.2,4.03364],[2479.5,4.47270264],[2479.7,0.57766069]]]
["bitfinex","ETHUSD",1730011755520,[[2478.4,1.47270264],[2478.3,8.06986],[2478.2,0.7951],[2478.0,9.7696634],[2477.9,4.03566]],[[2478.7,0.8014],[2478.9,4.03407],[2479.1,5.50652264],[2479.3,7.03341],[2489.2,1.78620541]]]
["bitfinex","ETHUSD",1730011808888,[[2478.4,1.47270264],[2478.3,0.8237],[2478.1,4.11601571],[2478.0,6.39830364],[2477.7,4.88294076]],[[2478.6,4.03454],[2478.7,4.03438],[2478.8,0.7614],[2478.9,3.0],[2479.1,5.50644264]]]
["bitfinex","ETHUSD",1730011848055,[[2478.5,1.47270264],[2478.4,4.03483],[2478.3,4.03488],[2478.2,8.2506],[2478.0,3.2198444]],[[2478.6,0.11857193],[2478.7,0.8159],[2478.9,8.0682],[2479.2,1.47270264],[2484.1,3.34954516]]]
["bitfinex","ETHUSD",1730011889313,[[2478.5,1.47270264],[2478.4,4.03479],[2478.3,4.03491],[2478.2,1.61066076],[2478.0,3.64332478]],[[2478.8,0.11707875],[2478.9,4.86046],[2479.2,1.47270264],[2479.4,7.03325]]]
["bitfinex","ETHUSD",1730011943218,[[2478.7,1.47270264],[2478.6,4.03451],[2478.5,4.82084],[2478.4,0.89676438],[2478.3,0.84696076]],[[2479.1,4.143365],[2479.2,1.7424262],[2479.5,1.47270264],[2480.2,3.21903699],[2494.1,5.51247944]]]
["bitfinex","ETHUSD",1730012027897,[[2478.8,2.24980264],[2478.7,4.03423],[2478.5,4.0346],[2478.0,4.49225496],[2477.8,14.71324559]],[[2479.1,0.09778673],[2479.2,4.03358],[2479.3,0.7787],[2479.4,4.03332],[2479.6,6.23196122]]]
["bitfinex","ETHUSD",1730012138659,[[2478.9,2.20669238],[2478.8,0.8206],[2478.7,5.04659479],[2478.5,0.02201444],[2280.0,0.03039773]],[[2479.1,0.09116319],[2479.2,4.03358],[2479.3,4.82559],[2479.4,3.0],[2480.0,4.84075202]]]
["bitfinex","ETHUSD",1730012173593,[[2479.3,1.6990629],[2479.2,0.7909],[2479.0,8.61753],[2478.9,0.63275926],[2478.8,0.99485466]],[[2479.5,0.08092779],[2479.6,4.80191],[2479.8,4.0327],[2480.0,1.47270264],[2516.6,0.69]]]
["bitfinex","ETHUSD",1730012217559,[[2479.5,0.12617769],[2479.4,4.03322],[2479.3,1.59888027],[2479.1,0.08066939],[2478.8,5.87669822]],[[2479.8,0.7814],[2479.9,4.0325],[2480.1,5.92602347],[2480.2,3.0],[2480.3,4.04185]]]
["bitfinex","ETHUSD",1730012251410,[[2479.6,0.75773815],[2479.5,0.8099],[2479.4,5.50580264],[2479.2,4.03344],[2479.0,4.03381]],[[2479.8,0.07204358],[2479.9,4.03242],[2480.0,0.7741],[2480.1,5.50489264],[2480.3,3.0]]]
["bitfinex","ETHUSD",1730012288091,[[2479.7,0.12616603],[2479.6,2.1032909],[2479.5,0.8001],[2479.4,4.03308],[2479.3,4.03328]],[[2479.9,4.0995845],[2480.0,4.82174],[2480.2,0.42111335],[2480.3,3.0],[2480.4,5.50436264]]]
["bitfinex","ETHUSD",1730012318779,[[2479.5,0.8001],[2479.4,5.50578264],[2479.3,0.94139919],[2479.2,4.03346],[2478.9,1.70530713]],[[2479.9,4.0996445],[2480.0,4.82174],[2480.2,1.47270264],[2480.3,7.0318],[2480.5,0.01]]]
["bitfinex","ETHUSD",1730012342460,[[2479.4,1.20993554],[2479.3,1.71209919],[2479.2,10.3872262],[2479.1,7.44],[2479.0,3.25083223]],[[2479.7,0.05768272],[2479.8,8.83959],[2480.0,1.47270264],[2480.2,4.45309705],[2480.3,3.0]]]
["bitfinex","ETHUSD",1730012431541,[[2479.3,6.70807075],[2479.2,0.8017949],[2479.1,5.71189356],[2479.0,8.71148035],[2478.7,6.60178672]],[[2479.5,0.05316457],[2479.6,0.7991],[2479.7,4.03275],[2479.9,4.03242],[2480.1,1.47270264]]]
["bitfinex","ETHUSD",1730012473684,[[2479.4,1.47270264],[2479.3,4.819],[2479.1,4.03361],[2478.7,11.92270264],[2474.4,2.42179467]],[[2479.8,5.74207],[2479.9,4.03253],[2480.2,1.47270264],[2480.3,7.03184],[2482.9,8.94999582]]]
["bitfinex","ETHUSD",1730012501412,[[2479.3,4.81916],[2479.1,4.03361],[2479.0,2.3203562],[2478.8,5.72949713],[2478.7,12.56905046]],[[2479.7,0.04784011],[2479.8,8.88445],[2480.2,5.50466264],[2480.3,3.0],[2481.8,2.05519356]]]
["bitfinex","ETHUSD",1730012523252,[[2479.5,0.484973],[2479.4,4.03313],[2479.3,0.8166],[2479.2,4.03344],[2479.1,0.84765356]],[[2479.8,0.7659],[2479.9,4.03242],[2480.0,4.03234],[2480.1,1.47270264],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730012587513,[[2479.7,0.9713712],[2479.6,4.03282],[2479.5,4.79781],[2479.2,14.15250013],[2479.1,4.29148035]],[[2479.9,0.81112159],[2480.0,1.47270264],[2480.1,4.03218],[2480.3,4.03187],[2481.0,11.76770259]]]
["bitfinex","ETHUSD",1730012618980,[[2479.4,4.03322],[2479.3,4.03329],[2479.2,0.71089895],[2479.1,2.28930264],[2479.0,1.47896848]],[[2479.6,0.04112382],[2479.7,0.808],[2479.8,1.47270264],[2479.9,4.03242],[2480.1,5.50489264]]]
["bitfinex","ETHUSD",1730012686502,[[2479.2,6.6002204],[2479.1,4.03363],[2479.0,1.40111492],[2478.9,1.67321198],[2478.6,12.568103]],[[2479.4,0.04096359],[2479.5,0.8242],[2479.7,4.03277],[2479.8,4.03268],[2479.9,1.47270264]]]
["bitfinex","ETHUSD",1730012767734,[[2480.4,6.15807283],[2480.3,0.8169],[2480.1,1.47270264],[2480.0,4.03224],[2479.9,0.92381844]],[[2480.6,0.11204016],[2480.9,0.7738],[2481.0,4.03068],[2481.2,4.03041],[2481.3,3.0]]]
["bitfinex","ETHUSD",1730012796993,[[2481.0,4.62113269],[2480.9,2.45432055],[2480.8,4.84394],[2480.5,4.04141],[2479.8,7.40820672]],[[2481.4,0.11274481],[2481.5,4.78215],[2481.7,4.02961],[2481.8,1.47270264],[2483.0,0.42080238]]]
["bitfinex","ETHUSD",1730012856048,[[2480.1,2.31980205],[2480.0,5.30283911],[2479.9,8.62943167],[2479.8,3.7788],[2479.5,11.48303]],[[2480.4,0.10201653],[2480.5,0.8145],[2480.6,4.03137],[2480.7,1.47270264],[2480.8,4.03106]]]
["bitfinex","ETHUSD",1730012902905,[[2480.9,7.08909556],[2480.8,4.03085],[2480.7,0.7536],[2480.6,4.03124],[2480.5,0.02]],[[2481.0,29.34925813],[2481.2,0.8176],[2481.5,4.02982],[2481.7,5.50228264],[2482.0,7.02904]]]
["bitfinex","ETHUSD",1730012961848,[[2480.5,1.47270264],[2480.4,0.95935529],[2480.3,4.03175],[2480.2,0.7557],[2480.1,5.50469264]],[[2480.8,0.7937],[2480.9,4.0308],[2481.0,4.03072],[2481.1,1.47270264],[2483.1,2.08335626]]]
["bitfinex","ETHUSD",1730013001778,[[2480.2,1.47270264],[2480.1,0.94275084],[2479.9,4.03232],[2479.8,0.7928],[2479.7,4.03262]],[[2480.3,0.09042757],[2480.4,4.04169],[2480.5,0.8113],[2480.6,4.03139],[2480.9,4.03084]]]
["bitfinex","ETHUSD",1730013108634,[[2480.8,1.68800407],[2480.6,1.08177716],[2480.5,4.03134],[2480.3,4.03164],[2480.1,6.35059955]],[[2480.9,0.02],[2481.0,0.42080279],[2481.1,8.06111],[2481.3,3.0],[2481.5,4.02986]]]
["bitfinex","ETHUSD",1730013114041,[[2480.8,1.68800407],[2480.6,1.08177716],[2480.5,4.03134],[2480.3,4.03171],[2480.1,6.35059955]],[[2480.9,0.13559986],[2481.0,4.45144279],[2481.1,4.03053],[2481.3,3.0],[2481.5,5.50256264]]]
["bitfinex","ETHUSD",1730013208110,[[2481.7,2.50972599],[2481.6,4.03957],[2481.5,4.03972],[2481.1,4.87629691],[2476.5,1.91091231]],[[2482.1,4.12463765],[2482.2,0.7858],[2482.3,4.02862],[2482.5,3.0],[2482.9,4.19122356]]]
["bitfinex","ETHUSD",1730013237462,[[2482.0,1.68789997],[2481.9,0.8018],[2481.8,0.01],[2481.7,8.0588],[2481.5,1.47270264]],[[2482.3,4.7885],[2482.5,4.0283],[2482.7,6.31630878],[2483.5,0.07002004],[2487.5,29.6853299]]]
["bitfinex","ETHUSD",1730013277707,[[2481.7,1.48270264],[2481.5,8.89662],[2481.3,1.0521006],[2481.2,0.84585691],[2480.9,2.11300482]],[[2482.1,5.77250133],[2482.3,4.02864],[2482.5,4.02821],[2482.6,4.47270264],[2482.7,0.81571614]]]
["bitfinex","ETHUSD",1730013309411,[[2481.3,2.52480324],[2481.1,7.46],[2481.0,4.8285],[2480.0,6.56746379],[2478.7,1.612102]],[[2481.5,0.8274],[2481.6,4.12116913],[2481.7,4.02951],[2481.9,1.47270264],[2482.0,4.02903]]]
["bitfinex","ETHUSD",1730013361341,[[2481.5,1.47270264],[2481.3,0.01],[2481.2,4.81506],[2481.1,4.03036],[2481.0,1.05226028]],[[2481.6,0.0730608],[2481.7,4.8353],[2481.8,4.02936],[2482.2,5.50141264],[2484.0,6.30112271]]]
["bitfinex","ETHUSD",1730013400244,[[2481.6,1.47270264],[2481.4,0.7941],[2481.3,8.07003],[2481.2,0.01],[2459.5,0.27]],[[2481.7,0.06989389],[2481.9,7.81286],[2482.3,1.47270264],[2482.4,11.31843],[2509.4,16.13868031]]]
["bitfinex","ETHUSD",1730013535661,[[2482.4,0.7676],[2482.3,0.01],[2482.2,5.50137264],[2482.1,4.02876],[2481.9,7.44]],[[2482.6,0.06106624],[2482.7,0.4206302],[2482.8,4.02773],[2482.9,0.7604],[2483.0,5.12853636]]]
["bitfinex","ETHUSD",1730013594497,[[2481.9,0.215206],[2481.8,1.48270264],[2481.7,1.06179554],[2481.6,0.7833],[2481.5,8.0594]],[[2482.0,0.05510074],[2482.1,4.02885],[2482.2,0.8288],[2482.3,4.02861],[2482.5,0.40833148]]]
["bitfinex","ETHUSD",1730013628909,[[2481.6,0.21523202],[2481.4,1.47270264],[2481.3,0.02],[2481.2,1.88294017],[2481.1,4.03046]],[[2481.7,4.89307831],[2481.8,4.86234],[2482.0,0.89413397],[2482.1,5.50157264],[2482.4,11.31837]]]
["bitfinex","ETHUSD",1730013662090,[[2481.6,0.97973202],[2481.5,0.01],[2481.4,1.47270264],[2481.2,5.08235017],[2481.0,4.03053]],[[2481.7,4.02949],[2481.8,4.12894332],[2482.0,0.8125],[2482.2,4.02869],[2482.3,4.47270264]]]
["bitfinex","ETHUSD",1730013742522,[[2481.6,0.21523202],[2481.5,0.01],[2481.4,0.01],[2481.2,1.47270264],[2481.1,8.82271]],[[2481.7,4.94855392],[2481.8,4.02935],[2482.0,1.47270264],[2482.1,4.02888],[2482.3,3.0]]]
["bitfinex","ETHUSD",1730013787564,[[2481.5,0.00902319],[2481.4,1.47270264],[2481.3,4.80509],[2481.2,0.01],[2480.5,6.14342163]],[[2481.8,5.0067982],[2481.9,4.85655],[2482.2,8.76270264],[2482.3,7.02861]]]
["bitfinex","ETHUSD",1730013837407,[[2481.3,1.47270264],[2481.2,0.01902319],[2481.1,0.7793],[2481.0,0.21528407],[2480.9,12.52305849]],[[2481.5,4.10218249],[2481.7,4.8033],[2481.9,5.50189264],[2482.0,3.0],[2482.2,11.3187]]]
["bitfinex","ETHUSD",1730013998109,[[2480.8,0.21530143],[2480.5,0.00902319],[2480.4,1.47270264],[2480.3,0.8162],[2480.1,4.03201]],[[2480.9,5.73124896],[2481.0,5.50335264],[2481.2,4.03035],[2481.4,7.91752989],[2481.6,6.61446977]]]
["bitfinex","ETHUSD",1730014040747,[[2479.9,1.47270264],[2479.8,0.8204],[2479.7,0.00902319],[2479.6,0.181792],[2479.5,4.04298]],[[2480.0,4.03225],[2480.2,4.03194],[2480.3,0.7888],[2480.5,7.03146],[2480.6,1.47270264]]]
["bitfinex","ETHUSD",1730014094060,[[2480.5,3.33736441],[2480.4,0.01],[2480.3,4.03169],[2480.2,0.18174802],[2480.1,5.50467264]],[[2480.8,4.03106],[2481.0,4.03073],[2481.1,0.785],[2481.2,5.21383357],[2502.7,0.27]]]
["bitfinex","ETHUSD",1730014120635,[[2480.6,0.01],[2480.5,0.00902319],[2480.3,6.28487264],[2480.2,0.18174802],[2480.1,4.03199]],[[2480.7,0.05288398],[2480.8,4.03104],[2480.9,0.8173],[2481.0,4.03075],[2481.1,1.47270264]]]
["bitfinex","ETHUSD",1730014166982,[[2480.5,0.00902319],[2480.4,0.01],[2480.3,6.33276264],[2480.2,0.18174802],[2480.1,4.03208]],[[2480.7,0.80504607],[2480.8,4.03102],[2481.1,1.47270264],[2481.2,7.77147093],[2729.0,24.91]]]
["bitfinex","ETHUSD",1730014216198,[[2480.9,0.00902319],[2480.8,1.31165528],[2480.7,4.03101],[2480.6,5.0310734],[2480.3,7.44]],[[2481.1,0.03803212],[2481.2,4.84301],[2481.4,4.03009],[2481.5,1.31165528],[2481.6,10.29]]]
["bitfinex","ETHUSD",1730014287479,[[2480.6,1.31153265],[2480.5,0.01902319],[2480.4,0.8288],[2480.3,4.03167],[2480.2,0.26237522]],[[2480.8,4.031],[2480.9,4.84711],[2481.2,3.0],[2481.3,5.34170265],[2481.5,7.29]]]
["bitfinex","ETHUSD",1730014298994,[[2480.6,1.31153265],[2480.5,0.01902319],[2480.4,0.8288],[2480.3,4.03166],[2480.2,0.26237548]],[[2480.8,4.03107],[2480.9,4.84711],[2481.2,7.03032],[2481.3,1.31153265],[2481.5,11.31982]]]
["bitfinex","ETHUSD",1730014441747,[[2479.9,1.49330266],[2479.8,0.01],[2479.7,0.79732319],[2479.5,4.03306],[2479.0,1.28796874]],[[2480.0,4.03225],[2480.1,4.03212],[2480.2,0.8207],[2480.4,3.0],[2480.5,4.03145]]]
["bitfinex","ETHUSD",1730014513798,[[2480.0,1.31153265],[2479.9,0.1907932],[2479.8,0.01],[2479.7,0.8038],[2479.6,4.03279]],[[2480.2,4.03193],[2480.3,1.972813],[2480.4,3.0],[2480.5,4.03146],[2480.8,1.31153265]]]
["bitfinex","ETHUSD",1730014628752,[[2480.2,2.07973265],[2480.0,0.19662715],[2479.8,4.03254],[2479.6,7.44],[2479.4,6.70683904]],[[2480.3,7.03177],[2480.5,4.03146],[2480.6,0.8318],[2480.8,4.03097],[2481.0,8.60153265]]]
["bitfinex","ETHUSD",1730014684059,[[2480.0,0.17760396],[2479.8,2.08615584],[2479.7,4.11338819],[2479.6,4.0328],[2479.4,1.81851142]],[[2480.1,4.03209],[2480.3,7.03179],[2480.4,0.7878],[2480.5,4.03146],[2483.2,7.6977192]]]
["bitfinex","ETHUSD",1730014771054,[[2480.0,0.19662715],[2479.9,2.11003265],[2479.7,4.03264],[2479.5,11.47295],[2479.3,5.3135708]],[[2480.2,4.03193],[2480.3,7.03179],[2480.5,0.8141],[2480.7,4.03115],[2480.9,9.31783567]]]
["bitfinex","ETHUSD",1730014938760,[[2480.0,0.18662715],[2479.8,1.32153265],[2479.7,0.8169],[2479.4,13.41584337],[2479.2,4.88997944]],[[2480.1,4.838494],[2480.2,4.84785],[2480.4,4.03163],[2480.5,1.31153265],[2480.6,3.0]]]
["bitfinex","ETHUSD",1730015013560,[[2479.7,0.7611],[2479.6,0.00902319],[2479.5,0.01],[2479.4,1.31153265],[2479.2,4.03343]],[[2479.8,4.03258],[2479.9,4.03244],[2480.1,8.38359],[2480.3,1.31153265],[2480.4,12.21497504]]]
["bitfinex","ETHUSD",1730015117271,[[2479.5,0.77232319],[2479.4,1.31153265],[2479.3,0.01],[2479.2,4.03347],[2478.8,4.95410699]],[[2479.7,3.0],[2479.8,4.03266],[2479.9,4.83372],[2480.1,1.31153265],[2480.2,4.03195]]]
["bitfinex","ETHUSD",1730015215311,[[2479.8,0.18761829],[2479.7,0.00902319],[2479.6,0.7693],[2479.5,5.34450265],[2479.4,4.03311]],[[2480.0,4.03233],[2480.2,0.8308],[2480.4,5.34317265],[2480.6,8.10641947],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1730015263073,[[2479.9,0.00902319],[2479.8,0.7893],[2479.7,1.31153265],[2479.5,4.03307],[2479.4,4.03311]],[[2480.0,4.09921256],[2480.1,4.03211],[2480.2,3.8308],[2480.4,1.31153265],[2482.3,2.67520266]]]
["bitfinex","ETHUSD",1730015329406,[[2480.1,0.18562528],[2480.0,0.01],[2479.9,0.8062],[2479.8,1.31153265],[2479.7,4.03273]],[[2480.2,4.09416995],[2480.3,7.79537],[2480.6,5.34285265],[2480.9,7.29197152],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730015412110,[[2480.6,0.01802848],[2480.4,1.31153265],[2480.3,4.82194],[2480.2,0.17758964],[2480.1,4.03199]],[[2480.7,0.05651019],[2480.8,8.06201],[2481.0,0.8117],[2481.1,3.0],[2481.2,5.34190265]]]
["bitfinex","ETHUSD",1730015477800,[[2480.2,2.34163724],[2479.9,4.11296907],[2479.8,4.03246],[2479.7,1.05281266],[2479.6,7.44]],[[2480.3,0.10647388],[2480.4,4.0317],[2480.6,4.03139],[2480.7,3.8284],[2480.8,4.03102]]]
["bitfinex","ETHUSD",1730015614812,[[2481.5,2.32548076],[2481.4,4.77996],[2481.3,0.01802848],[2481.2,4.03019],[2481.0,12.45659176]],[[2481.9,4.0292],[2482.1,4.029],[2482.2,1.47131491],[2482.3,8.1147],[2482.4,4.0284]]]
["bitfinex","ETHUSD",1730015706870,[[2481.7,0.01802848],[2481.3,4.84983],[2481.2,1.39212751],[2481.1,4.03045],[2481.0,8.40598176]],[[2481.8,4.93095871],[2481.9,5.34070265],[2482.2,5.34026265],[2482.3,0.42073484],[2482.6,0.74887211]]]
["bitfinex","ETHUSD",1730015779849,[[2481.2,0.00802848],[2481.1,0.7922],[2480.7,4.11167275],[2480.6,2.25232685],[2480.5,4.03134]],[[2481.3,7.14085917],[2481.4,5.34153265],[2481.5,0.7739],[2481.6,4.02968],[2481.9,4.02919]]]
["bitfinex","ETHUSD",1730015849550,[[2480.8,0.01802848],[2480.7,0.822],[2480.2,0.61867911],[2480.1,1.32153265],[2480.0,1.79353465]],[[2480.9,4.03079],[2481.0,1.31153265],[2481.1,1.32213104],[2481.3,7.78774]]]
["bitfinex","ETHUSD",1730015960442,[[2481.0,0.01802848],[2480.8,0.8196],[2480.4,4.0315],[2480.3,1.31153265],[2478.2,4.01391541]],[[2481.1,4.12071394],[2481.2,4.03034],[2481.3,5.13013265],[2481.4,4.03],[2481.5,7.29]]]
["bitfinex","ETHUSD",1730016017654,[[2481.0,0.00802848],[2480.8,1.28325785],[2480.6,4.03118],[2480.5,1.40866693],[2479.9,13.86453319]],[[2481.2,5.34185265],[2481.3,3.0],[2481.5,0.8121],[2481.9,7.45480696],[2483.9,4.06174694]]]
["bitfinex","ETHUSD",1730016057713,[[2481.1,0.7784],[2481.0,0.00802848],[2480.7,4.03099],[2480.6,8.75153265],[2480.5,0.77204947]],[[2481.2,4.08888138],[2481.3,4.31153265],[2481.4,4.03001],[2481.5,0.807],[2481.7,4.02954]]]
["bitfinex","ETHUSD",1730016133281,[[2482.1,0.85727167],[2482.0,0.01802848],[2481.8,4.02917],[2481.6,4.02961],[2481.5,1.32153265]],[[2482.2,1.31153265],[2482.3,7.02852],[2482.6,0.7966],[2482.8,4.02772],[2482.9,1.31350417]]]
["bitfinex","ETHUSD",1730016190895,[[2482.1,0.93539432],[2481.8,4.10980853],[2481.7,4.02936],[2481.6,1.31153265],[2481.5,0.02]],[[2482.3,5.34007265],[2482.5,7.0283],[2482.7,4.0279],[2482.8,0.8118],[2483.1,4.19121159]]]
["bitfinex","ETHUSD",1730016256581,[[2482.8,0.77572848],[2482.7,0.17656627],[2482.5,4.0281],[2482.4,0.01],[2482.3,4.02839]],[[2483.0,0.4205568],[2483.1,4.02736],[2483.2,4.78151],[2483.4,3.0],[2483.6,11.31643]]]
["bitfinex","ETHUSD",1730016313828,[[2483.4,0.01802848],[2483.1,0.833],[2482.9,5.0888655],[2482.8,1.31153265],[2482.7,4.20432627]],[[2483.5,5.33810265],[2483.6,4.44702409],[2483.7,0.7504],[2483.8,3.0],[2483.9,4.02593]]]
["bitfinex","ETHUSD",1730016366006,[[2483.4,0.50826938],[2483.3,0.7768],[2483.2,4.10758051],[2483.1,5.33867265],[2480.4,7.8123496]],[[2483.8,11.05242],[2483.9,2.12013265],[2484.2,4.0358533],[2484.4,4.84033713],[2484.5,0.00197152]]]
["bitfinex","ETHUSD",1730016428335,[[2483.7,0.01802848],[2483.2,1.31153265],[2483.1,0.8097],[2483.0,4.02725],[2482.9,11.03782154]],[[2483.8,7.75639332],[2483.9,4.02594],[2484.0,4.88519722],[2484.1,3.0],[2484.2,0.0103333]]]
["bitfinex","ETHUSD",1730016472563,[[2482.7,0.17656627],[2482.6,0.01802848],[2482.5,0.7953],[2482.0,1.31153265],[2481.9,4.11965043]],[[2482.8,7.11548576],[2482.9,5.33907265],[2483.0,4.8161],[2483.2,4.02707],[2483.4,5.90464479]]]
["bitfinex","ETHUSD",1730016614825,[[2481.2,0.81],[2481.1,0.01],[2481.0,5.43272444],[2480.9,0.13942822],[2480.7,3.0]],[[2481.4,0.07419144],[2481.7,5.34104265],[2482.0,0.8103],[2482.5,8.15568182],[2482.6,1.03819227]]]
["bitfinex","ETHUSD",1730016620858,[[2481.8,0.81],[2481.7,4.03947],[2481.6,0.01],[2481.5,7.69149716],[2481.3,1.05211063]],[[2482.3,8.05727],[2482.4,1.31153265],[2482.6,0.8103],[2482.8,4.84348138],[2483.0,4.02744]]]
["bitfinex","ETHUSD",1730016713209,[[2481.4,0.71514233],[2481.3,1.05211063],[2481.2,6.09931265],[2481.1,0.02],[2481.0,4.03052]],[[2481.6,0.11527969],[2481.7,4.02951],[2481.8,4.02945],[2481.9,2.13863265],[2482.2,1.31153265]]]
["bitfinex","ETHUSD",1730016764252,[[2481.3,0.01],[2481.2,10.12943265],[2481.1,0.01],[2481.0,1.89685832],[2480.7,3.0]],[[2481.7,0.11528019],[2481.8,8.05879],[2481.9,0.8271],[2482.0,1.31153265],[2482.2,4.02869]]]
["bitfinex","ETHUSD",1730016822083,[[2482.0,1.18202087],[2481.9,5.34061265],[2481.8,1.43305014],[2481.7,4.03938],[2481.6,10.45]],[[2482.3,0.8222],[2482.4,0.112245],[2482.5,4.02822],[2482.6,1.31153265],[2482.9,5.33911265]]]
["bitfinex","ETHUSD",1730016847091,[[2482.0,1.05180004],[2481.8,4.85333],[2481.7,1.31153265],[2481.6,11.47958],[2481.5,0.01]],[[2482.3,4.79205],[2482.4,5.34001265],[2482.8,4.02773],[2483.4,6.46749842],[2484.4,2.06527286]]]
["bitfinex","ETHUSD",1730016883487,[[2481.0,1.93517474],[2480.9,0.13942822],[2480.8,4.78546],[2480.7,3.01],[2480.6,4.66199443]],[[2481.2,0.10712055],[2481.3,4.03015],[2481.4,4.82049],[2481.7,1.31153265],[2481.8,4.02939]]]
["bitfinex","ETHUSD",1730016914833,[[2481.6,1.41731955],[2481.5,1.31153265],[2481.4,4.02998],[2481.2,4.03024],[2481.0,0.85478023]],[[2481.8,0.10305994],[2481.9,4.02926],[2482.1,4.84853],[2482.2,4.31153265],[2482.3,4.02859]]]
["bitfinex","ETHUSD",1730017016380,[[2481.7,4.2450115],[2481.6,1.31153265],[2481.5,7.80301],[2481.4,0.6952875],[2481.2,12.3258889]],[[2481.9,0.13240072],[2482.0,0.7559],[2482.2,8.05751],[2482.3,1.31153265],[2485.6,2.27109135]]]
["bitfinex","ETHUSD",1730017071609,[[2482.8,1.31964927],[2482.7,6.16889265],[2482.6,7.02789],[2482.5,0.01],[2482.3,1.0616672]],[[2483.3,4.78605],[2483.4,5.33828265],[2483.8,4.02612],[2484.3,2.32383631],[2492.5,13.99655013]]]
["bitfinex","ETHUSD",1730017098681,[[2482.3,1.0516672],[2482.1,1.31153265],[2482.0,4.83379],[2481.8,4.02924],[2481.7,10.44]],[[2482.4,0.88188014],[2482.5,4.0282],[2482.7,6.07363267],[2482.9,4.02757],[2483.6,12.62805265]]]
["bitfinex","ETHUSD",1730017123817,[[2481.7,1.31153265],[2481.6,3.32759509],[2481.5,4.02967],[2481.4,4.02987],[2481.1,0.01]],[[2482.0,0.7889],[2482.1,4.13649257],[2482.2,4.02879],[2482.4,2.55874941],[2482.7,0.01]]]
["bitfinex","ETHUSD",1730017183204,[[2481.0,2.36369362],[2480.9,0.13942822],[2480.8,4.03086],[2480.7,4.80518],[2480.5,3.0]],[[2481.3,4.12688286],[2481.4,0.7801],[2481.5,4.02991],[2481.7,1.31153265],[2481.8,4.02936]]]
["bitfinex","ETHUSD",1730017216199,[[2479.8,2.12873265],[2479.5,4.03298],[2479.4,1.31153265],[2479.3,3.84222251],[2479.2,1.27333376]],[[2480.1,4.03218],[2480.2,4.03205],[2480.3,0.7555],[2480.5,4.03147],[2480.6,1.31153265]]]
["bitfinex","ETHUSD",1730017268177,[[2479.1,5.34525265],[2479.0,4.80896],[2478.7,5.97700643],[2478.6,0.84222251],[2478.3,14.2642154]],[[2479.4,0.07645499],[2479.5,0.8318],[2479.7,3.9278484],[2479.8,1.31153265],[2480.5,6.45246]]]
["bitfinex","ETHUSD",1730017340119,[[2479.3,4.0333],[2479.2,1.0510419],[2479.1,6.18740516],[2479.0,1.26333376],[2478.9,4.13890752]],[[2479.8,5.02370909],[2479.9,1.31153265],[2480.0,4.03238],[2480.2,4.04195],[2480.7,9.18054272]]]
["bitfinex","ETHUSD",1730017373736,[[2479.3,1.31153265],[2479.2,8.06692],[2479.1,1.12740085],[2479.0,0.84222251],[2478.9,2.31640706]],[[2479.4,0.0676246],[2479.8,8.0654],[2480.0,1.31153265],[2480.2,4.05199],[2480.3,3.0]]]
["bitfinex","ETHUSD",1730017421757,[[2479.0,6.36178692],[2478.8,0.7846],[2478.7,0.84697564],[2478.2,5.45493564],[2469.6,13.98442269]],[[2479.3,0.05638944],[2479.4,0.7977],[2479.6,4.03293],[2479.8,1.31153265],[2497.6,24.49408311]]]
["bitfinex","ETHUSD",1730017448665,[[2479.9,1.05265236],[2479.8,4.03248],[2479.7,1.31153265],[2479.6,7.03283],[2479.5,3.30703683]],[[2480.2,0.833],[2480.3,6.03509349],[2480.4,0.05735359],[2480.5,4.03155],[2480.8,5.34252265]]]
["bitfinex","ETHUSD",1730017529217,[[2479.2,1.31153265],[2479.1,5.08667794],[2479.0,4.03378],[2478.9,1.39953037],[2478.8,0.84697564]],[[2479.6,4.8162],[2479.7,4.03285],[2479.9,1.31153265],[2480.1,0.01],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1730017540266,[[2479.2,2.07993265],[2479.1,9.12030794],[2478.9,0.63113037],[2478.8,0.84697564],[2478.2,3.34333103]],[[2479.5,0.09877925],[2479.6,0.7833],[2479.7,8.06569],[2480.1,5.35367265],[2482.9,10.70749161]]]
["bitfinex","ETHUSD",1730017627341,[[2479.1,6.39810059],[2479.0,0.8122],[2478.9,4.03395],[2478.8,0.84713569],[2478.7,2.58223619]],[[2479.4,0.09460319],[2479.5,0.8105],[2479.6,4.0329],[2479.7,4.03283],[2479.8,1.31153265]]]
["bitfinex","ETHUSD",1730017638252,[[2479.1,5.34513265],[2479.0,0.8122],[2478.9,4.03394],[2478.8,0.84713569],[2275.3,0.05359848]],[[2479.4,0.09460319],[2479.5,0.8105],[2479.6,4.0329],[2479.8,4.0326],[2479.9,1.31153265]]]
["bitfinex","ETHUSD",1730017700899,[[2478.9,0.78004797],[2478.8,6.14643265],[2478.7,4.03427],[2478.6,1.47880221],[2478.5,1.27121235]],[[2479.1,0.0863611],[2479.3,5.325611],[2479.5,4.03313],[2479.6,1.31153265],[2481.9,2.03366153]]]
["bitfinex","ETHUSD",1730017750457,[[2478.9,6.12549062],[2478.8,0.8101],[2478.7,4.8817149],[2478.6,1.90258505],[2478.5,5.7296198]],[[2479.3,0.83586017],[2479.4,4.03338],[2479.5,4.03307],[2479.7,1.31153265],[2479.8,4.0326]]]
["bitfinex","ETHUSD",1730017781667,[[2479.1,1.31153265],[2479.0,0.8283],[2478.9,4.03394],[2478.7,2.15900755],[2478.4,1.6949498]],[[2479.4,0.8199],[2479.5,8.06623],[2479.8,1.31153265],[2480.0,8.14463136],[2481.2,0.07015284]]]
["bitfinex","ETHUSD",1730017811171,[[2479.2,9.73748265],[2479.1,4.0337],[2479.0,0.55259626],[2478.9,4.78066763],[2478.8,4.45790455]],[[2479.3,0.080481],[2480.3,2.10913265],[2480.4,4.03163],[2480.8,1.31153265],[2481.5,1.58707222]]]
["bitfinex","ETHUSD",1730017873048,[[2479.5,0.53446627],[2479.4,4.03313],[2479.3,1.31153265],[2479.2,4.79755],[2479.1,7.44]],[[2479.8,0.7797],[2480.0,4.03239],[2480.5,7.04146]]]
["bitfinex","ETHUSD",1730017892797,[[2479.7,5.34426265],[2479.5,4.03307],[2479.4,1.76348727],[2479.2,4.03353],[2478.7,3.42590006]],[[2479.9,0.8224],[2480.2,4.03203],[2480.4,5.34321265],[2480.5,3.01],[2480.8,13.51153265]]]
["bitfinex","ETHUSD",1730017965402,[[2479.3,1.31153265],[2479.1,4.03361],[2479.0,0.7929],[2478.9,4.03397],[2478.8,0.6311601]],[[2479.4,0.05376475],[2479.5,0.778],[2479.6,4.03294],[2479.8,4.0327],[2480.0,4.32153265]]]
["bitfinex","ETHUSD",1730018010225,[[2479.5,2.11213265],[2479.4,4.03314],[2479.3,4.03339],[2479.0,3.0],[2478.6,6.14861901]],[[2479.6,0.05027775],[2479.9,4.0325],[2480.0,0.7798],[2480.1,5.34373265],[2485.0,22.4167]]]
["bitfinex","ETHUSD",1730018054295,[[2479.1,1.31153265],[2478.9,4.86614],[2478.8,0.08067503],[2478.7,2.15730526],[2478.6,8.70865892]],[[2479.3,0.03032349],[2479.4,4.79975],[2479.6,4.03291],[2479.8,1.31153265],[2479.9,4.04251]]]
["bitfinex","ETHUSD",1730018112080,[[2478.8,1.31153265],[2478.6,1.80560124],[2478.5,4.88036261],[2478.4,1.26865892],[2478.3,4.0349]],[[2479.0,4.8303839],[2479.1,4.03372],[2479.5,5.34461265],[2479.8,4.04259],[2484.2,27.3262363]]]
["bitfinex","ETHUSD",1730018157017,[[2478.6,1.31153265],[2478.4,0.7583],[2478.3,4.03489],[2478.2,0.84577261],[2478.1,12.74388892]],[[2478.8,0.10883412],[2478.9,8.06823],[2479.0,0.7509],[2479.2,1.31153265],[2479.3,4.04341]]]
["bitfinex","ETHUSD",1730018196072,[[2478.5,5.34622265],[2478.3,4.86598],[2478.0,6.19278526],[2477.7,14.35366251],[2477.5,4.4184801]],[[2478.6,0.10837821],[2478.7,0.8124],[2478.9,4.03407],[2479.1,7.03383],[2479.3,2.04825608]]]
["bitfinex","ETHUSD",1730018259753,[[2478.6,4.03449],[2478.5,4.86677],[2478.2,4.88093261],[2478.1,1.26865892],[2478.0,7.44]],[[2479.0,0.09396029],[2479.1,4.80382],[2479.3,5.34493265],[2479.4,3.0],[2480.0,0.90558462]]]
["bitfinex","ETHUSD",1730018359271,[[2477.7,9.5e-06],[2477.5,0.789],[2477.3,4.03649],[2477.1,4.03688],[2476.2,1.26760705]],[[2477.8,7.12584128],[2477.9,4.03568],[2478.1,0.01],[2478.2,1.70455091],[2478.4,4.03492]]]
["bitfinex","ETHUSD",1730018399703,[[2478.0,0.806],[2477.8,4.03575],[2477.7,4.0359195],[2477.3,4.03663],[2477.1,3.01]],[[2478.3,4.11396737],[2478.4,4.03486],[2478.5,0.784],[2478.7,0.01],[2478.8,7.03429]]]
["bitfinex","ETHUSD",1730018453716,[[2477.7,9.5e-06],[2476.8,0.7559],[2476.3,4.03817],[2476.0,1.46724696],[2475.9,4.03885]],[[2477.8,9.94205351],[2477.9,4.04578],[2478.0,0.89335118],[2478.1,10.31918132],[2478.2,5.15946775]]]
["bitfinex","ETHUSD",1730018488378,[[2478.1,0.8251],[2477.9,4.03566],[2477.8,4.52182995],[2477.7,9.5e-06],[2477.4,4.04644]],[[2478.4,4.03488],[2478.6,4.03465],[2478.8,3.0],[2478.9,4.03408],[2479.1,4.80156]]]
["bitfinex","ETHUSD",1730018537220,[[2478.3,0.7675],[2478.0,4.03539],[2477.8,5.35034861],[2477.7,0.0100095],[2477.6,0.85446737]],[[2478.4,4.03486],[2478.5,5.45381165],[2478.7,0.8165],[2478.9,4.03405],[2479.1,0.791589]]]
["bitfinex","ETHUSD",1730018580998,[[2477.8,0.87570617],[2477.7,4.0359795],[2477.6,5.35065861],[2477.5,0.85446737],[2477.4,1.26669409]],[[2478.1,0.09980253],[2478.2,4.03527],[2478.3,2.12591861],[2478.4,4.03491],[2478.7,5.34908861]]]
["bitfinex","ETHUSD",1730018603251,[[2477.7,9.5e-06],[2477.3,1.87487067],[2477.2,8.8389],[2477.1,7.45],[2476.5,16.20795]],[[2477.8,5.98474973],[2477.9,5.35030861],[2478.2,4.0352],[2478.3,3.0],[2478.5,0.01]]]
["bitfinex","ETHUSD",1730018665520,[[2477.7,9.5e-06],[2477.2,0.832],[2477.1,0.98729946],[2477.0,5.35165861],[2476.8,11.47735]],[[2477.8,10.54319225],[2477.9,4.03568],[2478.0,1.31461861],[2478.1,4.03536],[2478.2,4.0352]]]
["bitfinex","ETHUSD",1730018752051,[[2475.7,0.7823],[2475.6,4.03941],[2475.5,5.35410861],[2475.3,0.85446737],[2475.2,2.7153065]],[[2476.0,0.08118502],[2476.1,1.31461861],[2476.2,4.03844],[2476.4,1.73309274],[2476.5,3.0]]]
["bitfinex","ETHUSD",1730018804698,[[2475.7,1.31461861],[2475.6,0.62278686],[2475.5,4.85766],[2475.4,4.0396],[2475.2,1.43861241]],[[2475.9,0.07800408],[2476.0,4.03883],[2476.1,4.83955],[2476.3,3.0],[2476.4,1.31461861]]]
["bitfinex","ETHUSD",1730018825748,[[2476.6,1.31461861],[2476.4,4.8273],[2476.3,4.03816],[2476.1,0.02],[2475.3,0.16131196]],[[2476.9,0.07368014],[2477.0,4.80327],[2477.2,5.35154861],[2477.4,4.03654],[2477.5,3.88963461]]]
["bitfinex","ETHUSD",1730018853747,[[2476.4,1.31461861],[2476.2,4.03844],[2476.1,0.7575],[2475.9,1.8989083],[2475.8,0.68659955]],[[2476.7,3.7908],[2476.8,4.03757],[2477.0,5.35186861],[2477.3,4.45824169],[2477.4,0.4206883]]]
["bitfinex","ETHUSD",1730018898720,[[2476.5,2.07251861],[2476.4,4.03796],[2476.3,0.01],[2475.9,1.8989083],[2475.5,2.7463891]],[[2476.9,0.86681615],[2477.0,4.03716],[2477.2,5.35143861],[2477.4,3.0],[2479.5,2.05149789]]]
["bitfinex","ETHUSD",1730018934832,[[2476.9,4.5490557],[2476.8,5.35194861],[2476.7,0.8029],[2476.5,0.01],[2476.4,4.04809]],[[2477.1,0.05434714],[2477.2,0.8244],[2477.4,4.03658],[2477.5,1.31461861],[2477.6,4.03628]]]
["bitfinex","ETHUSD",1730019003805,[[2476.2,5.35303861],[2476.1,1.85349479],[2476.0,4.03867],[2475.9,1.95660794],[2475.8,4.52402816]],[[2476.4,0.04410917],[2476.5,0.818],[2476.7,8.07555],[2476.9,1.31461861],[2477.7,4.46907979]]]
["bitfinex","ETHUSD",1730019041984,[[2475.8,2.2277921],[2475.7,8.85173],[2475.3,4.04984],[2475.1,3.85742861],[2474.9,4.04049]],[[2476.1,0.89583049],[2476.3,8.07677],[2476.5,1.31461861],[2476.7,7.03767],[2477.1,0.01]]]
["bitfinex","ETHUSD",1730019051602,[[2476.1,6.36969547],[2476.0,0.7734],[2475.9,4.03879],[2475.8,0.91317349],[2475.6,4.04446]],[[2476.5,0.7845],[2476.6,4.03779],[2476.7,8.35235861],[2477.0,4.45864641],[2477.4,2.02882882]]]
["bitfinex","ETHUSD",1730019111466,[[2477.1,1.02024386],[2476.9,10.20244861],[2476.8,0.61284786],[2476.6,1.31461861],[2475.9,1.27118501]],[[2477.3,0.08261135],[2477.4,0.7794],[2477.5,4.03635],[2477.6,5.35086861],[2478.0,5.35015861]]]
["bitfinex","ETHUSD",1730019146987,[[2477.0,4.0371],[2476.9,5.1681557],[2476.8,0.8205],[2476.7,2.33367347],[2476.5,4.88031136]],[[2477.3,0.8072],[2477.5,5.35094861],[2477.7,4.03612],[2477.9,4.03569],[2478.0,1.33461861]]]
["bitfinex","ETHUSD",1730019168672,[[2476.7,8.07507],[2476.6,2.11221861],[2476.5,0.84238136],[2476.2,5.30958501],[2476.0,5.29619539]],[[2477.2,4.11138536],[2477.3,4.84391],[2477.4,1.31461861],[2477.7,4.03602],[2477.8,3.0]]]
["bitfinex","ETHUSD",1730019214215,[[2476.7,8.07506],[2476.5,1.31461861],[2476.4,0.7511],[2476.3,4.03825],[2474.4,1.614835]],[[2477.0,0.07195276],[2477.1,0.8044],[2477.2,4.03681],[2477.3,1.31461861],[2477.4,4.0366]]]
["bitfinex","ETHUSD",1730019249300,[[2476.8,4.65261386],[2476.7,5.35214861],[2476.6,0.7996],[2476.5,1.01416486],[2476.3,4.03825]],[[2476.9,0.07063418],[2477.1,0.8047],[2477.3,3.0],[2477.4,5.35122861],[2477.7,4.03609]]]
["bitfinex","ETHUSD",1730019309336,[[2476.5,5.35243861],[2476.4,0.08075175],[2476.3,4.82965],[2476.2,0.50759285],[2476.1,3.84788862]],[[2476.8,0.8165],[2477.0,4.03719],[2477.1,4.03708],[2477.2,1.31461861],[2478.1,5.81758279]]]
["bitfinex","ETHUSD",1730019384858,[[2477.0,4.03698],[2476.9,1.31461861],[2476.8,4.03735],[2476.7,1.63476842],[2476.6,2.44984661]],[[2477.2,0.05763138],[2477.3,0.8307],[2477.5,4.03634],[2477.6,4.03618],[2477.7,1.31461861]]]
["bitfinex","ETHUSD",1730019389203,[[2477.1,4.03694],[2477.0,4.03698],[2476.9,1.31461861],[2476.7,0.7882],[2476.6,5.35238861]],[[2477.2,0.05763138],[2477.3,0.8307],[2477.6,9.38703861],[2478.7,6.39379609],[2499.2,0.27]]]
["bitfinex","ETHUSD",1730019458090,[[2476.2,1.84280574],[2476.1,0.7574],[2476.0,3.0],[2475.9,4.67084626],[2475.7,4.03913]],[[2476.4,0.05682337],[2476.5,4.03796],[2476.7,0.7766],[2476.8,1.31461861],[2477.0,4.03715]]]
["bitfinex","ETHUSD",1730019499641,[[2476.2,0.52818713],[2476.0,1.31461861],[2475.8,4.88538905],[2475.5,4.33080221],[2475.2,4.56779943]],[[2476.4,4.09297985],[2476.5,4.84173],[2476.8,1.31461861],[2480.8,30.0]]]
["bitfinex","ETHUSD",1730019529680,[[2476.3,6.73067847],[2476.0,0.28373321],[2475.9,1.31461861],[2474.2,3.27552727],[2281.8,2.05844302]],[[2476.8,4.83426],[2477.0,5.35177861],[2477.2,4.02145986],[2477.3,5.35130861],[2478.0,0.15739068]]]
["bitfinex","ETHUSD",1730019567336,[[2475.6,0.57681218],[2475.5,1.31461861],[2475.3,5.48664249],[2475.2,3.1239938],[2475.1,4.04016]],[[2475.8,4.8121],[2475.9,4.03895],[2476.1,1.31461861],[2476.3,4.0383],[2484.7,2.48033296]]]
["bitfinex","ETHUSD",1730019650425,[[2473.8,0.8266],[2473.5,4.04275],[2473.4,1.31461861],[2473.3,4.04308],[2473.1,1.94727006]],[[2474.0,1.31461861],[2474.1,4.04195],[2474.2,4.08163654],[2474.5,1.32461861],[2474.6,4.04114]]]
["bitfinex","ETHUSD",1730019652286,[[2472.9,3.99378],[2472.8,1.31461861],[2472.7,0.1239938],[2472.5,4.04443],[2467.8,10.0]],[[2473.4,1.31461861],[2473.6,4.0428],[2473.8,1.31461861],[2473.9,1.3595466],[2474.6,6.46711]]]
["bitfinex","ETHUSD",1730019704254,[[2473.2,4.04323],[2473.1,0.7673],[2473.0,4.04358],[2472.8,4.04398],[2472.7,3.18847703]],[[2473.7,3.481117],[2473.8,4.81111],[2474.0,4.08567209],[2474.1,0.01],[2474.2,4.05172]]]
["bitfinex","ETHUSD",1730019739451,[[2472.8,0.7636],[2472.7,0.1239938],[2472.6,4.04423],[2472.4,4.04454],[2472.2,3.0650918]],[[2473.1,4.04361],[2473.3,4.79649],[2473.6,7.1077918],[2473.7,0.01],[2474.0,4.463966]]]
["bitfinex","ETHUSD",1730019770175,[[2472.7,8.87e-06],[2471.6,0.8028],[2471.4,4.04627],[2471.3,1.32043869],[2471.2,4.04651]],[[2472.8,12.34668266],[2472.9,4.06384],[2473.0,7.30632277],[2473.1,7.84893179],[2477.4,36.06866187]]]
["bitfinex","ETHUSD",1730019790298,[[2473.5,0.483937],[2473.4,0.7963],[2473.3,4.04307],[2473.2,0.48398],[2473.1,4.0434]],[[2473.9,4.04223],[2474.0,4.04213],[2474.3,3.06578246],[2474.4,4.04141],[2474.6,1.73540282]]]
["bitfinex","ETHUSD",1730019854701,[[2472.7,8.87e-06],[2471.5,0.7941],[2471.4,4.04628],[2471.3,4.04634],[2471.1,0.63295931]],[[2472.8,14.07265945],[2472.9,4.89016831],[2473.0,3.06746063],[2473.1,5.09893113],[2473.2,0.16295013]]]
["bitfinex","ETHUSD",1730019857907,[[2471.5,0.7441],[2471.1,4.04668],[2470.9,4.047],[2470.8,0.63791865],[2470.7,0.01]],[[2471.6,4.04596],[2471.7,4.04579],[2471.8,3.55],[2471.9,3.06746063],[2472.0,0.8183]]]
["bitfinex","ETHUSD",1730019921235,[[2470.4,0.7947],[2470.3,4.04799],[2470.2,0.1239938],[2470.1,4.04831],[2469.9,3.08940308]],[[2470.8,4.04728],[2470.9,0.7953],[2471.0,4.04706],[2471.2,3.0],[2471.3,7.11587308]]]
["bitfinex","ETHUSD",1730019955721,[[2471.4,1.08043918],[2471.3,10.18991436],[2471.2,0.61438744],[2471.0,1.32280436],[2470.9,0.01]],[[2471.9,13.18635436],[2472.4,6.78299555],[2472.7,0.17836348],[2472.9,5.01614263],[2473.2,5.0]]]
["bitfinex","ETHUSD",1730019980463,[[2470.4,5.37558538],[2470.3,7.11667808],[2470.2,0.1339938],[2470.0,7.04851],[2469.4,1.26750147]],[[2470.9,4.14849274],[2471.0,4.04703],[2471.1,0.7791],[2471.2,0.7001899],[2471.4,7.04634]]]
["bitfinex","ETHUSD",1730020010554,[[2470.5,2.44473065],[2470.4,8.09567],[2470.3,0.7731],[2470.2,0.1239938],[2470.1,0.02]],[[2470.8,0.10110512],[2470.9,4.83963],[2471.0,4.0471],[2471.1,1.32246578],[2471.4,7.04632]]]
["bitfinex","ETHUSD",1730020075039,[[2471.1,4.04675],[2471.0,1.32246578],[2470.9,4.04698],[2470.8,1.89515834],[2470.6,4.68306758]],[[2471.3,0.09104196],[2471.4,0.799],[2471.6,5.36850578],[2471.8,4.04573],[2484.4,3.95414283]]]
["bitfinex","ETHUSD",1730020083171,[[2470.6,1.32246578],[2470.5,4.04764],[2470.4,0.7561],[2470.3,4.05798],[2470.2,0.1239938]],[[2470.9,0.09102037],[2471.0,0.8195],[2471.1,8.09369],[2471.2,1.32246578],[2471.5,4.04617]]]
["bitfinex","ETHUSD",1730020137758,[[2470.2,0.1239938],[2469.6,0.8089],[2469.4,4.04953],[2469.3,0.00080664],[2469.2,0.01]],[[2470.3,8.37229],[2470.4,4.04808],[2470.5,1.32246578],[2470.6,4.13441388],[2470.8,0.01]]]
["bitfinex","ETHUSD",1730020199995,[[2470.6,0.8137],[2470.5,0.486177],[2470.3,4.04807],[2470.2,1.53608654],[2470.1,4.0483]],[[2470.8,5.36982578],[2470.9,3.0],[2471.0,4.04703],[2471.2,4.87923],[2753.0,0.1035]]]
["bitfinex","ETHUSD",1730020231996,[[2470.2,3.8e-06],[2470.1,0.7501],[2469.8,5.37128578],[2468.7,2.47894653],[2468.6,2.12127516]],[[2470.3,3.11805724],[2470.4,9.41844578],[2470.7,0.42262436],[2470.8,4.81286],[2471.2,0.52582637]]]
["bitfinex","ETHUSD",1730020290004,[[2469.7,1.32246578],[2469.6,8.90226],[2469.3,0.01080744],[2469.2,4.05987],[2277.5,1.0601359]],[[2470.0,50.11325654],[2470.1,0.7509],[2470.2,4.0483],[2470.3,5.37056578],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1730020323457,[[2469.6,6.16434578],[2469.4,4.04945],[2469.3,0.01],[2469.2,4.05987],[2468.9,2.17173305]],[[2469.9,0.1128762],[2470.0,50.0],[2470.1,4.04843],[2470.2,2.13836578],[2470.3,4.0482]]]
["bitfinex","ETHUSD",1730020357931,[[2468.6,1.27261796],[2468.5,1.69682394],[2468.3,5.37370578],[2467.9,0.7815],[2467.8,4.05208]],[[2468.7,0.89608879],[2469.0,4.0503],[2469.2,4.04996],[2469.4,5.15684992],[2469.5,0.37355655]]]
["bitfinex","ETHUSD",1730020412293,[[2467.7,0.1239938],[2467.2,4.05307],[2467.1,1.32246578],[2467.0,0.7707],[2466.9,0.78377069]],[[2467.8,7.83199],[2467.9,4.05205],[2468.1,5.64914084],[2468.2,1.32050258],[2468.3,0.01]]]
["bitfinex","ETHUSD",1730020454850,[[2467.0,1.32246578],[2466.8,4.87861],[2466.4,4.05444],[2466.3,0.01],[2466.1,5.37738578]],[[2467.1,0.1088328],[2467.3,3.0],[2467.4,4.81504],[2467.9,4.05206],[2468.3,6.48751]]]
["bitfinex","ETHUSD",1730020457033,[[2466.9,5.37605578],[2466.8,4.87861],[2466.4,4.05444],[2466.3,0.01],[2466.0,1.48108191]],[[2467.3,3.0],[2467.4,4.81504],[2467.6,5.37508578],[2467.8,1.17641588],[2485.5,24.3521096]]]
["bitfinex","ETHUSD",1730020520978,[[2468.2,1.32246578],[2468.0,4.05185],[2467.9,0.7688],[2467.8,4.05206],[2467.6,4.05248]],[[2468.5,3.782976],[2468.6,4.82976],[2468.8,4.05067],[2468.9,1.32246578],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730020545419,[[2469.2,1.32246578],[2469.0,0.8296],[2468.9,1.32246578],[2468.8,4.05044],[2468.6,0.78327023]],[[2469.4,4.59964],[2469.5,7.04944],[2469.6,0.7751],[2469.8,1.33246578],[2469.9,4.47154341]]]
["bitfinex","ETHUSD",1730020595590,[[2469.9,1.32246578],[2469.6,2.13466578],[2469.5,4.0494],[2469.4,4.04955],[2469.2,0.01]],[[2470.0,50.0],[2470.1,8.88021],[2470.4,3.0],[2472.7,12.2],[2472.8,10.2057464]]]
["bitfinex","ETHUSD",1730020624867,[[2469.9,7.16372436],[2469.8,4.05878],[2469.7,0.01],[2469.6,5.37167578],[2469.5,0.84776236]],[[2470.0,50.07182806],[2470.8,4.04728],[2470.9,4.83955],[2471.1,3.0],[2471.2,5.36910578]]]
["bitfinex","ETHUSD",1730020687158,[[2469.9,9.46134534],[2469.8,4.05878],[2469.7,1.27510243],[2469.6,10.07181235],[2469.5,2.94407072]],[[2470.0,43.00566597],[2470.8,4.04728],[2470.9,1.32246578],[2471.2,4.04668],[2476.2,18.00019511]]]
["bitfinex","ETHUSD",1730020728135,[[2469.4,2.10549788],[2469.3,4.04972],[2469.2,4.04975],[2468.9,2.74078862],[2468.8,4.05039]],[[2469.7,0.87134354],[2469.9,9.22786776],[2470.0,42.13834819],[2470.1,1.32246578],[2497.6,16.33707448]]]
["bitfinex","ETHUSD",1730020776438,[[2466.9,4.05366],[2466.7,4.05389],[2466.5,3.08041325],[2466.4,4.87335],[2466.1,0.61488226]],[[2467.1,0.7519],[2467.4,4.05294],[2467.6,4.05261],[2467.8,3.08041325],[2467.9,4.07209]]]
["bitfinex","ETHUSD",1730020819389,[[2468.4,4.05109],[2468.2,7.84503458],[2467.9,4.85509],[2467.8,3.01],[2467.1,1.69123582]],[[2468.8,0.8069],[2469.0,4.05024],[2469.1,4.05016],[2469.2,3.0],[2469.4,3.08041325]]]
["bitfinex","ETHUSD",1730020850821,[[2469.0,5.3746645],[2468.8,5.83930845],[2468.5,4.05102],[2468.3,0.84561791],[2468.2,2.61296137]],[[2469.3,0.08677527],[2469.4,0.8069],[2469.5,8.09895],[2469.7,1.3245345],[2470.0,46.19699819]]]
["bitfinex","ETHUSD",1730020881012,[[2469.6,7.96416761],[2469.5,2.02002687],[2469.2,0.02],[2463.7,1.01347482]],[[2470.0,28.07752733],[2470.1,0.7801],[2470.3,4.04818],[2470.4,4.04804],[2470.8,4.04732]]]
["bitfinex","ETHUSD",1730020930563,[[2468.5,5.37418942],[2468.4,5.59421834],[2468.2,1.32326942],[2468.1,0.61488226],[2467.8,0.63410945]],[[2468.7,0.06284327],[2468.8,0.7819],[2469.0,4.05034],[2469.1,1.32326942],[2469.2,4.04999]]]
["bitfinex","ETHUSD",1730020955954,[[2468.6,5.37408942],[2468.3,4.06131],[2468.2,1.32326942],[2468.1,0.78335486],[2468.0,4.66673226]],[[2469.3,4.83894],[2469.5,7.0495],[2469.6,1.32326942],[2469.7,4.04915],[2469.8,0.01]]]
["bitfinex","ETHUSD",1730020992622,[[2468.0,1.32326942],[2467.9,4.82554],[2467.7,4.05224],[2467.5,1.32326942],[2467.4,4.05281]],[[2468.3,0.05734626],[2468.4,5.10166594],[2468.5,8.10233],[2468.6,1.32326942],[2468.8,0.01]]]
["bitfinex","ETHUSD",1730021025586,[[2468.2,1.32326942],[2468.1,4.8207],[2467.9,4.05192],[2467.5,5.38587942],[2467.0,2.54020493]],[[2468.6,4.85007],[2468.8,4.05065],[2468.9,1.32326942],[2469.0,3.0],[2469.1,4.0501]]]
["bitfinex","ETHUSD",1730021083970,[[2468.4,2.08186942],[2468.3,8.10263],[2467.8,4.05216],[2467.7,4.46434565],[2467.6,1.28419509]],[[2468.5,0.05587174],[2468.8,4.83917],[2469.0,4.05033],[2469.1,1.32326942],[2469.2,0.01]]]
["bitfinex","ETHUSD",1730021118173,[[2468.1,1.32326942],[2468.0,8.85938],[2467.6,4.05249],[2467.5,2.8068262],[2467.4,0.79354988]],[[2468.5,4.05113],[2468.6,0.7527],[2468.7,4.05081],[2468.8,1.32326942],[2469.1,4.05013]]]
["bitfinex","ETHUSD",1730021144660,[[2469.6,1.32326942],[2469.5,4.04931],[2469.4,0.7582],[2469.3,4.0496],[2469.0,4.05018]],[[2470.0,32.84869704],[2470.2,5.37162942],[2470.3,3.0],[2471.0,5.78475237],[2471.2,6.704]]]
["bitfinex","ETHUSD",1730021173160,[[2469.0,5.37340942],[2468.9,4.83807],[2468.7,3.78317957],[2468.6,4.05086],[2468.3,0.02]],[[2469.4,0.0513444],[2469.5,0.7715],[2469.6,8.09859],[2469.7,2.35005629],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1730021219865,[[2469.1,5.37331942],[2469.0,4.05016],[2468.8,0.8148],[2468.7,8.69334296],[2468.6,1.27419509]],[[2469.4,0.04498412],[2469.5,0.8309],[2469.6,4.04926],[2469.8,5.37217942],[2472.0,8.28554266]]]
["bitfinex","ETHUSD",1730021249180,[[2469.6,9.42147942],[2469.5,0.804],[2469.3,4.04971],[2468.7,2.90941065],[2467.8,8.46532187]],[[2470.0,28.77369704],[2470.2,4.04834],[2470.3,1.32326942],[2470.4,4.04805],[2470.6,3.0]]]
["bitfinex","ETHUSD",1730021305373,[[2469.3,1.32326942],[2469.1,5.64346308],[2468.9,1.32326942],[2468.7,4.05068],[2468.5,1.48344908]],[[2469.6,2.08347076],[2469.7,8.09826],[2469.8,3.74281755],[2469.9,1.32326942],[2470.0,31.00309704]]]
["bitfinex","ETHUSD",1730021400701,[[2467.6,1.97727548],[2467.5,5.37594942],[2467.4,6.15717509],[2467.3,1.69690368],[2467.2,5.12831867]],[[2468.0,4.81726],[2468.1,4.05177],[2468.2,1.32326942],[2468.5,4.05105],[2468.8,0.01]]]
["bitfinex","ETHUSD",1730021417603,[[2467.3,4.05285],[2467.2,6.19103942],[2466.9,4.05365],[2466.8,1.32326942],[2466.7,0.64443564]],[[2467.8,5.43124494],[2467.9,5.37534942],[2468.2,1.32326942],[2468.3,7.06145],[2468.4,0.01]]]
["bitfinex","ETHUSD",1730021468301,[[2466.3,4.05465],[2466.2,1.40435703],[2466.1,4.05488],[2466.0,0.7795],[2465.8,4.90490339]],[[2466.6,0.817],[2466.8,5.37721942],[2466.9,0.61365894],[2467.0,4.05361],[2467.9,6.7]]]
["bitfinex","ETHUSD",1730021495589,[[2465.9,5.37852942],[2465.8,4.81177],[2465.6,0.63477643],[2465.4,6.22878281],[2465.3,1.28419509]],[[2466.3,0.7951],[2466.4,5.15571844],[2466.5,5.37769942],[2466.6,0.784905],[2466.8,3.0]]]
["bitfinex","ETHUSD",1730021540806,[[2466.6,4.05406],[2466.5,5.37755942],[2466.3,4.87805],[2465.9,3.0],[2464.9,3.51857763]],[[2466.9,0.8069],[2467.1,5.37660942],[2467.3,4.05302],[2467.5,4.32326942],[2467.6,4.06253]]]
["bitfinex","ETHUSD",1730021581560,[[2466.8,4.0538],[2466.7,4.05389],[2466.6,1.32326942],[2466.4,0.8296],[2466.3,4.05463]],[[2467.1,0.721506],[2467.3,3.0],[2467.4,4.05294],[2467.5,1.32326942],[2467.8,4.06228]]]
["bitfinex","ETHUSD",1730021658156,[[2467.9,4.05201],[2467.8,1.32326942],[2467.7,4.05224],[2467.6,0.7685],[2467.4,4.83645766]],[[2468.2,0.7664],[2468.4,4.05122],[2468.5,5.37442942],[2468.8,4.05061],[2469.4,6.90657346]]]
["bitfinex","ETHUSD",1730021714347,[[2467.0,7.0111443],[2466.8,1.32326942],[2466.7,0.8061],[2466.6,0.63444376],[2466.5,4.0543]],[[2467.4,0.832],[2467.5,4.0528],[2467.7,7.05245],[2467.8,1.32326942],[2467.9,4.0521]]]
["bitfinex","ETHUSD",1730021753803,[[2466.8,1.32326942],[2466.6,4.05405],[2466.5,4.85552],[2466.2,0.0741089],[2466.1,5.37821942]],[[2467.1,4.05334],[2467.2,5.44072594],[2467.5,4.32326942],[2467.6,4.06258],[2468.0,1.32277976]]]
["bitfinex","ETHUSD",1730021799693,[[2467.1,1.32326942],[2467.0,4.87796],[2466.8,4.05372],[2466.6,3.0],[2466.5,4.05426]],[[2467.5,4.05277],[2467.7,6.14273942],[2468.0,4.05191],[2468.1,3.0],[2482.3,20.89724837]]]
["bitfinex","ETHUSD",1730021825532,[[2467.5,1.32326942],[2467.4,4.83132],[2467.2,4.05304],[2466.9,4.05363],[2466.8,1.32326942]],[[2467.9,4.87585],[2468.0,4.05188],[2468.1,1.32326942],[2470.4,2.08242103],[2482.7,10.14194216]]]
["bitfinex","ETHUSD",1730021850806,[[2467.3,4.05291],[2467.2,6.15434942],[2466.9,0.84990587],[2466.8,6.65192822],[2466.7,1.70981174]],[[2467.8,8.90701],[2468.0,1.32326942],[2468.2,7.05155],[2468.8,2.01144583],[2722.9,8.0625289]]]
["bitfinex","ETHUSD",1730021893059,[[2468.4,0.8288],[2468.3,5.37460942],[2468.2,4.05145],[2467.8,4.05216],[2467.7,0.01]],[[2468.8,8.10119],[2468.9,2.14596942],[2469.2,7.04996],[2469.4,0.02],[2469.8,0.685135]]]
["bitfinex","ETHUSD",1730021921914,[[2468.4,6.15358942],[2468.3,4.05124],[2467.9,7.06199],[2467.8,0.85990587],[2467.7,5.3271888]],[[2468.9,0.07795815],[2469.0,8.1007],[2469.1,2.15456942],[2469.3,4.04974],[2470.0,32.05183704]]]
["bitfinex","ETHUSD",1730022008126,[[2467.4,1.32326942],[2467.2,4.85799],[2466.9,0.78381956],[2466.8,6.23694529]],[[2467.6,0.07413444],[2467.7,4.05237],[2467.9,4.87595],[2468.1,1.32326942],[2468.2,4.05155]]]
["bitfinex","ETHUSD",1730022063069,[[2467.5,2.09198632],[2467.2,1.32326942],[2467.1,4.84431],[2466.9,5.47177028],[2466.3,4.21973205]],[[2467.6,4.9354329],[2467.8,1.32326942],[2468.1,4.05171],[2468.2,1.32326942],[2722.7,0.11415789]]]
["bitfinex","ETHUSD",1730022102297,[[2467.2,0.8037],[2467.1,1.32326942],[2467.0,4.05336],[2466.9,1.48581805],[2466.8,5.330861]],[[2467.4,4.05285],[2467.5,0.10543757],[2467.6,4.05256],[2467.7,0.7948],[2467.8,1.32326942]]]
["bitfinex","ETHUSD",1730022151116,[[2467.5,5.37594942],[2467.3,4.84841],[2467.0,9.51791971],[2466.9,0.87142733],[2466.8,1.32326942]],[[2467.9,0.09853356],[2468.0,4.81946],[2468.1,4.05179],[2468.2,1.32326942],[2468.6,3.01]]]
["bitfinex","ETHUSD",1730022176957,[[2467.9,4.80897],[2467.8,5.37533942],[2467.5,6.23734675],[2467.4,1.277141],[2465.6,4.91936142]],[[2468.3,0.09459244],[2468.4,4.05122],[2468.5,4.85433],[2468.6,1.32326942],[2468.9,8.37369942]]]
["bitfinex","ETHUSD",1730022204717,[[2468.0,6.17489942],[2467.9,4.05202],[2467.5,6.22734675],[2467.4,1.287141],[2467.3,2.33713301]],[[2468.4,0.7962],[2468.5,4.05116],[2468.7,5.37404942],[2468.9,3.0],[2469.0,4.07031]]]
["bitfinex","ETHUSD",1730022253258,[[2468.3,4.83466375],[2468.2,6.12937942],[2467.9,3.84999045],[2467.8,5.96118684],[2467.7,1.7099809]],[[2468.6,0.07850836],[2468.7,0.8315],[2468.8,4.05066],[2468.9,5.37366942],[2469.3,4.04983]]]
["bitfinex","ETHUSD",1730022348216,[[2467.1,1.32326942],[2467.0,5.09967388],[2466.9,5.46491679],[2466.8,2.10705426],[2466.7,3.0]],[[2467.4,0.0748766],[2467.5,8.92222],[2467.9,5.37530942],[2468.2,4.33326942],[2468.3,4.0614]]]
["bitfinex","ETHUSD",1730022380149,[[2467.8,1.32326942],[2467.7,4.83854],[2467.6,4.05239],[2467.5,1.32326942],[2467.2,4.06311]],[[2468.0,0.07286316],[2468.1,0.8283],[2468.2,4.05162],[2468.4,4.05128],[2468.5,1.32326942]]]
["bitfinex","ETHUSD",1730022427100,[[2468.5,0.01143346],[2468.1,2.14816942],[2468.0,4.05174],[2467.8,4.05218],[2467.6,3.0]],[[2468.6,5.4704451],[2468.7,5.37398942],[2468.9,4.05042],[2469.2,3.02],[2469.4,0.42293771]]]
["bitfinex","ETHUSD",1730022492968,[[2468.5,0.01143346],[2468.1,0.8143],[2467.6,5.37576942],[2467.4,4.90272045],[2467.1,0.65434108]],[[2468.6,10.32771452],[2468.7,4.05072],[2468.8,0.02],[2468.9,5.37368942],[2469.0,2.85698904]]]
["bitfinex","ETHUSD",1730022546297,[[2467.5,0.00961104],[2467.0,1.84090388],[2466.9,1.32326942],[2466.8,4.05379],[2466.7,4.05388]],[[2467.6,5.43111584],[2467.7,4.83395],[2467.9,7.05212],[2468.1,0.01],[2468.2,5.38480942]]]
["bitfinex","ETHUSD",1730022597883,[[2467.5,1.04e-06],[2467.0,1.04620388],[2466.8,0.7676],[2466.3,1.32326942],[2466.2,0.0741089]],[[2467.6,12.16078184],[2467.7,4.14281946],[2467.9,4.05212],[2468.0,12.79609258],[2468.1,1.44270964]]]
["bitfinex","ETHUSD",1730022694617,[[2467.7,2.13986942],[2467.5,4.05267],[2467.2,4.05302],[2467.1,0.86965041],[2466.8,6.02257025]],[[2468.0,8.10395],[2468.3,1.32326942],[2468.4,7.86384],[2468.8,4.06055],[2490.0,0.27]]]
["bitfinex","ETHUSD",1730022698153,[[2467.7,0.8166],[2467.6,1.32326942],[2467.3,4.05289],[2467.1,0.86965041],[2466.7,2.12539654]],[[2468.0,4.05194],[2468.2,1.32326942],[2468.4,7.86384],[2468.8,4.06055],[2472.8,30.0]]]
["bitfinex","ETHUSD",1730022785382,[[2467.9,0.82784449],[2467.8,5.37540942],[2467.7,4.05219],[2467.5,1.32326942],[2467.4,3.01]],[[2468.3,0.8284],[2468.4,8.1027],[2468.6,1.32326942],[2468.8,4.05058],[2477.8,4.08764556]]]
["bitfinex","ETHUSD",1730022823461,[[2467.2,1.32326942],[2467.1,5.47208412],[2467.0,0.00817829],[2466.9,4.83733867],[2466.7,11.25871017]],[[2467.5,0.8027],[2467.6,4.12260023],[2467.7,4.05238],[2467.9,1.97102838],[2469.9,2.04466447]]]
["bitfinex","ETHUSD",1730022893970,[[2467.3,2.11056942],[2467.1,4.68758412],[2467.0,4.91026846],[2466.9,2.05686392],[2466.8,1.34326942]],[[2467.6,4.11729791],[2467.8,4.82371],[2468.0,1.32326942],[2468.1,4.05175],[2468.8,7.50044201]]]
["bitfinex","ETHUSD",1730022931741,[[2467.2,0.0081727],[2467.1,1.40432762],[2467.0,4.05341492],[2466.9,0.85167229],[2466.8,6.74964253]],[[2467.3,0.0608545],[2467.4,0.8227],[2467.5,4.0527],[2467.7,4.05243],[2467.8,1.32326942]]]
["bitfinex","ETHUSD",1730022994209,[[2468.9,9.42388942],[2468.6,1.57061475],[2468.5,3.0],[2468.4,4.06115],[2467.0,4.92e-06]],[[2469.4,0.759],[2469.5,4.04949],[2469.6,1.32326942],[2469.7,4.04912],[2470.0,31.00309704]]]
["bitfinex","ETHUSD",1730023045885,[[2469.8,8.09762],[2469.7,0.7886],[2469.6,0.01],[2469.5,3.01],[2469.4,4.90122229]],[[2470.0,28.00309704],[2470.3,0.812],[2470.4,4.04792],[2470.6,4.04772],[2470.8,4.0473]]]
["bitfinex","ETHUSD",1730023104845,[[2469.9,6.76874],[2469.8,4.04891],[2469.5,0.8142],[2469.3,4.04967],[2469.2,19.95]],[[2470.0,0.94298719],[2470.2,0.7739],[2470.5,4.04776],[2470.7,4.04751],[2471.0,4.04696]]]
["bitfinex","ETHUSD",1730023163303,[[2470.5,4.04776],[2470.4,3.84605249],[2470.3,5.31714874],[2470.1,1.70210498],[2470.0,6.95929891]],[[2470.8,0.7871],[2471.0,4.04704],[2471.2,4.04672],[2471.4,4.04632],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1730023184633,[[2470.6,1.75355138],[2470.5,4.89368249],[2470.4,3.0],[2470.3,1.26907874],[2470.2,2.49980498]],[[2470.9,0.8122],[2471.1,4.04681],[2471.2,4.04672],[2471.6,4.04598],[2472.2,0.16075868]]]
["bitfinex","ETHUSD",1730023214697,[[2470.7,0.70138685],[2470.5,4.89371249],[2470.4,5.67183711],[2470.3,6.54766498],[2470.2,2.1305311]],[[2470.9,0.8122],[2471.1,8.09373],[2471.5,4.04616],[2471.8,0.01],[2476.5,10.46089278]]]
["bitfinex","ETHUSD",1730023243222,[[2470.7,4.04733],[2470.6,1.67525249],[2470.5,2.6730123],[2470.4,3.0],[2470.3,1.69210498]],[[2471.1,0.8028],[2471.3,8.09306],[2471.7,4.04589],[2471.8,0.01],[2721.3,1.13802604]]]
["bitfinex","ETHUSD",1730023289966,[[2470.9,4.8022],[2470.8,4.04719],[2470.7,3.84605249],[2470.6,1.26907874],[2470.5,1.69210498]],[[2471.4,4.0463],[2471.5,4.80093],[2471.9,4.04555],[2472.0,0.01],[2472.1,4.04514]]]
["bitfinex","ETHUSD",1730023362079,[[2471.0,0.8236],[2470.9,4.04708],[2470.8,0.84605249],[2470.7,8.31639874],[2469.9,1.9465442]],[[2471.4,4.04631],[2471.6,4.533688],[2471.7,0.83],[2471.8,4.04566],[2472.0,3.01]]]
["bitfinex","ETHUSD",1730023400839,[[2470.3,0.8118],[2470.1,3.0],[2470.0,4.76933494],[2469.9,0.84605249],[2469.8,5.31785874]],[[2470.6,4.04759],[2470.7,4.04744],[2470.8,0.776],[2471.0,4.04696],[2471.3,0.01]]]
["bitfinex","ETHUSD",1730023471095,[[2470.6,0.7841],[2470.5,1.04948503],[2470.4,4.89396249],[2470.3,4.04798],[2470.2,4.26907874]],[[2471.0,8.09401],[2471.2,0.7959],[2471.4,4.0463],[2471.6,0.487608],[2472.2,11.85907445]]]
["bitfinex","ETHUSD",1730023527582,[[2470.9,0.7623],[2470.8,1.05242762],[2470.7,4.89413307],[2470.6,5.67332487],[2470.5,5.74124614]],[[2471.2,4.04664],[2471.3,4.86104],[2471.6,4.533598],[2471.7,1.06661062],[2471.9,0.02]]]
["bitfinex","ETHUSD",1730023550588,[[2471.0,4.818],[2470.8,4.8959231],[2470.7,2.67691297],[2470.6,4.6975662],[2470.5,6.16949763]],[[2471.4,4.1506444],[2471.5,0.7628],[2471.6,4.04601],[2471.9,4.461032],[2472.1,3.01]]]
["bitfinex","ETHUSD",1730023592752,[[2470.9,4.97680554],[2470.8,3.7604],[2470.7,5.32049465],[2470.6,1.6975662],[2466.2,5.67557892]],[[2471.1,0.09730353],[2471.3,0.788],[2471.4,4.04631],[2471.5,4.04616],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1730023638412,[[2471.5,0.7821],[2471.3,4.66134701],[2471.1,4.89560767],[2471.0,2.67369587],[2470.9,10.41]],[[2471.7,0.08075574],[2471.8,4.04565],[2472.0,4.80609],[2472.3,4.04486],[2472.5,3.01]]]
["bitfinex","ETHUSD",1730023669363,[[2471.5,0.7868],[2471.3,7.66131701],[2471.2,0.84884767],[2471.1,5.3199215],[2468.5,8.85715377]],[[2471.9,4.0455],[2472.0,4.85265],[2472.3,4.04487],[2473.0,0.90952529],[2477.6,17.8757036]]]
["bitfinex","ETHUSD",1730023709900,[[2471.3,13.33252746],[2471.1,1.27179068],[2471.0,1.69572091],[2470.8,0.01],[2277.3,7.94163223]],[[2471.8,0.83164882],[2471.9,4.04558],[2472.0,4.04543],[2472.3,4.04482],[2472.5,3.01]]]
["bitfinex","ETHUSD",1730023738328,[[2471.4,4.04626],[2471.3,5.22462746],[2471.2,5.31838068],[2471.1,1.69572091],[2277.5,1.0601359]],[[2471.7,0.86211835],[2472.0,8.09084],[2472.3,4.04482],[2472.5,3.01],[2472.9,2.5411]]]
["bitfinex","ETHUSD",1730023828388,[[2470.9,4.624213],[2470.8,7.04718],[2470.7,1.67306045],[2470.5,1.27179068],[2469.9,3.53988718]],[[2471.0,0.05296159],[2471.1,0.8326],[2471.4,4.04637],[2471.6,4.04606],[2472.0,4.05539]]]
["bitfinex","ETHUSD",1730023883994,[[2472.9,4.04382],[2472.8,0.87166977],[2472.7,4.04414],[2472.6,0.64922362],[2472.5,3.0]],[[2473.4,0.7969],[2473.5,8.1332916],[2473.9,4.04222],[2474.0,3.01],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730023924101,[[2473.1,7.12435934],[2473.0,4.04358],[2472.9,1.64656045],[2472.8,1.27179068],[2472.7,4.0441]],[[2473.4,0.7873],[2473.5,0.0474316],[2473.7,4.04254],[2473.8,4.04237],[2474.9,3.59872521]]]
["bitfinex","ETHUSD",1730023971818,[[2473.3,4.74947332],[2473.2,4.89109045],[2473.0,2.06639068],[2472.9,1.69572091],[2472.5,1.92251445]],[[2473.4,0.83872758],[2473.5,0.0474316],[2473.8,4.04239],[2474.0,4.04211],[2474.9,3.5991159]]]
["bitfinex","ETHUSD",1730024002971,[[2473.2,3.08085676],[2473.1,8.93304628],[2473.0,2.02236942],[2472.9,1.69249256],[2472.7,4.04413]],[[2473.5,0.92564715],[2473.7,4.04254],[2473.9,4.04231],[2474.1,4.04192],[2474.3,0.01]]]
["bitfinex","ETHUSD",1730024099577,[[2472.8,4.74340851],[2472.7,4.04404],[2472.6,3.84624628],[2472.5,1.26936942],[2472.4,6.53722256]],[[2472.9,0.05132628],[2473.0,0.8002],[2473.3,4.0432],[2473.5,4.0903816],[2473.7,4.04254]]]
["bitfinex","ETHUSD",1730024139415,[[2471.9,4.76314558],[2471.8,0.7856],[2471.7,4.04569],[2471.5,7.88828514],[2470.9,7.47904512]],[[2472.1,0.05030327],[2472.3,0.8011],[2472.6,4.0444],[2472.9,0.02],[2473.0,3.0]]]
["bitfinex","ETHUSD",1730024170183,[[2472.5,4.04435],[2472.3,7.863],[2472.2,0.84225514],[2472.1,1.26338271],[2472.0,4.04523]],[[2472.8,0.05040093],[2472.9,0.8297],[2473.1,4.04352],[2473.5,4.1003016],[2473.6,0.01]]]
["bitfinex","ETHUSD",1730024218041,[[2471.9,4.04534],[2471.7,4.87478],[2471.6,4.62455492],[2471.5,1.26338271],[2471.4,5.73078028]],[[2472.0,0.04871873],[2472.3,0.8108],[2472.4,4.04465],[2472.5,4.04459],[2472.7,0.01]]]
["bitfinex","ETHUSD",1730024240578,[[2470.0,4.04851],[2469.9,4.04873],[2469.8,3.0],[2469.6,2.22993289],[2469.5,4.5319635]],[[2470.3,0.7825],[2470.5,4.04791],[2470.7,4.04754],[2470.8,0.73884823],[2482.4,6.27142831]]]
["bitfinex","ETHUSD",1730024273571,[[2469.3,8.91135],[2468.9,12.30256514],[2468.8,4.26338271],[2468.6,2.10869114],[2468.5,17.05479736]],[[2469.8,0.8015],[2469.9,4.04875],[2470.1,4.04853],[2470.3,0.01],[2470.4,4.05795]]]
["bitfinex","ETHUSD",1730024319951,[[2468.8,4.05053],[2468.7,7.8511],[2468.6,0.84813835],[2468.5,1.90599488],[2468.3,6.2302302]],[[2468.9,0.04228773],[2469.2,0.8252],[2469.3,4.04982],[2469.5,4.04949],[2469.7,0.01]]]
["bitfinex","ETHUSD",1730024351125,[[2467.5,4.05258],[2467.4,4.83653],[2467.2,1.48233751],[2467.1,3.0],[2467.0,5.32564244]],[[2467.8,0.03961576],[2467.9,0.8209],[2468.1,4.05171],[2468.3,4.06146],[2468.4,0.01]]]
["bitfinex","ETHUSD",1730024430597,[[2468.6,4.80233],[2468.2,4.05145],[2468.0,7.89996835],[2467.8,0.01],[2281.4,24.83]],[[2469.0,0.03832084],[2469.1,0.7955],[2469.2,4.04994],[2469.3,4.04982],[2469.5,0.01]]]
["bitfinex","ETHUSD",1730024478522,[[2468.2,8.10285],[2468.1,0.799],[2468.0,0.84813835],[2467.9,2.67620233],[2467.8,5.7484467]],[[2468.5,0.08639503],[2468.6,0.7907],[2468.8,4.05058],[2469.0,0.01],[2718.5,0.15]]]
["bitfinex","ETHUSD",1730024499129,[[2467.0,0.00480653],[2466.9,4.05355],[2466.7,1.65813835],[2466.6,2.67646152],[2466.5,8.7505467]],[[2467.4,0.0845046],[2467.5,4.82069],[2467.9,0.01],[2468.0,4.06188],[2468.5,8.31805]]]
["bitfinex","ETHUSD",1730024549499,[[2466.4,4.05439],[2466.3,0.00422803],[2466.2,4.9560989],[2466.0,5.53763387],[2465.9,3.0]],[[2466.8,1.268097],[2466.9,4.05367],[2467.1,4.05345],[2467.3,0.01],[2467.4,4.05288]]]
["bitfinex","ETHUSD",1730024576336,[[2466.9,4.05364],[2466.8,0.08106837],[2466.7,4.05399],[2466.6,1.66193835],[2466.5,1.27220752]],[[2467.0,0.07696517],[2467.3,1.682425],[2467.4,4.05284],[2467.5,4.05281],[2467.9,0.02]]]
["bitfinex","ETHUSD",1730024616078,[[2466.9,4.05364],[2466.7,4.05396],[2466.6,1.66053835],[2466.5,2.6791104],[2466.4,4.05446]],[[2467.1,0.0766681],[2467.2,0.8132],[2467.3,4.05301],[2467.5,4.05277],[2467.7,3.01]]]
["bitfinex","ETHUSD",1730024670466,[[2468.9,8.10058],[2468.5,4.051],[2468.3,0.8258],[2468.2,3.01],[2468.1,4.06168]],[[2469.4,1.664798],[2469.6,8.09865],[2469.9,3.01],[2470.0,4.04863],[2470.7,4.20613608]]]
["bitfinex","ETHUSD",1730024749205,[[2467.5,4.0526],[2467.4,4.05269],[2467.1,4.8369],[2466.9,3.0],[2466.4,5.71276801]],[[2467.9,0.78],[2468.0,8.10384],[2468.4,0.01],[2468.5,7.05106],[2479.8,2.3710827]]]
["bitfinex","ETHUSD",1730024798122,[[2468.0,4.80626],[2467.8,4.05207],[2467.6,3.85144634],[2467.5,5.34981951],[2467.4,1.70289269]],[[2468.4,0.11131536],[2468.5,4.85234],[2468.6,0.99043682],[2468.7,4.05082],[2469.0,4.05027]]]
["bitfinex","ETHUSD",1730024831460,[[2468.1,4.05169],[2467.9,4.05187],[2467.8,1.67354634],[2467.7,2.68330785],[2467.5,2.13571205]],[[2468.3,0.90192927],[2468.6,8.10195],[2468.7,0.891019],[2469.2,0.02],[2477.8,1.71689076]]]
["bitfinex","ETHUSD",1730024868603,[[2468.6,4.05077],[2468.5,4.05093],[2468.4,0.7667],[2468.1,7.90308634],[2467.9,0.01]],[[2469.0,0.10461565],[2469.1,4.83657],[2469.2,4.04991],[2469.6,5.156315],[2469.7,0.01]]]
["bitfinex","ETHUSD",1730024935510,[[2468.2,4.85363],[2468.0,4.90319634],[2467.9,2.68260318],[2467.8,8.99289269],[2467.7,9.97118197]],[[2468.6,0.09743437],[2468.7,8.87812],[2469.1,4.05008],[2469.2,0.01],[2469.6,8.31077445]]]
["bitfinex","ETHUSD",1730024956520,[[2468.4,8.92865],[2468.3,0.85144634],[2468.2,1.27716951],[2468.1,4.40568378],[2468.0,13.04471269]],[[2468.9,4.05041],[2469.1,4.87618],[2469.4,4.04959],[2469.5,0.01],[2469.9,5.15567962]]]
["bitfinex","ETHUSD",1730025043879,[[2468.3,4.05127],[2468.2,0.7967],[2468.0,0.85013874],[2467.9,5.32721812],[2467.8,1.70027749]],[[2468.8,0.08558902],[2468.9,8.88426],[2469.2,3.4127064],[2469.3,4.04975],[2470.1,0.15795505]]]
["bitfinex","ETHUSD",1730025048572,[[2468.3,4.05137],[2468.2,0.7967],[2468.1,4.05157],[2468.0,0.85013874],[2467.9,2.67917365]],[[2468.5,0.08568217],[2468.6,0.8089],[2468.8,4.05055],[2468.9,4.05045],[2469.2,7.4726364]]]
["bitfinex","ETHUSD",1730025129038,[[2468.8,4.85792],[2468.6,4.05076],[2468.5,0.84763037],[2468.4,2.67506739],[2468.3,16.03661074]],[[2469.3,5.281184],[2469.4,4.04964],[2469.7,4.04909],[2469.8,0.01],[2470.1,7.04843]]]
["bitfinex","ETHUSD",1730025173439,[[2467.9,4.05194],[2467.8,4.05216],[2467.7,0.8091],[2467.5,4.90030037],[2467.4,3.72333283]],[[2468.2,0.8257],[2468.4,4.05121],[2468.7,4.05084],[2468.8,0.01],[2472.6,30.0]]]
["bitfinex","ETHUSD",1730025214003,[[2467.9,4.05201],[2467.8,4.85309],[2467.7,0.84763037],[2467.6,2.67726118],[2467.5,4.05266]],[[2468.3,0.8044],[2468.4,4.05121],[2468.5,4.05113],[2468.6,0.01],[2468.7,3.0]]]
["bitfinex","ETHUSD",1730025249801,[[2466.7,8.10778],[2466.6,0.8022],[2466.4,8.13763037],[2466.3,5.33025358],[2466.2,1.76936964]],[[2467.2,0.56163473],[2467.3,4.88251],[2467.7,4.06238],[2467.8,0.01],[2468.3,0.16539144]]]
["bitfinex","ETHUSD",1730025300948,[[2466.9,4.75761266],[2466.8,4.85772],[2466.7,0.84763037],[2466.6,1.27144555],[2466.5,1.69526074]],[[2467.3,0.8269],[2467.4,4.05285],[2467.5,4.05278],[2468.2,4.96296136],[2468.3,1.52792077]]]
["bitfinex","ETHUSD",1730025336068,[[2467.7,4.05225],[2467.5,4.83567],[2467.2,11.34316],[2467.1,3.84763037],[2467.0,2.30028869]],[[2468.0,0.21163869],[2468.1,0.8131],[2468.2,4.05155],[2468.6,4.05089],[2470.7,2.01315708]]]
["bitfinex","ETHUSD",1730025440164,[[2468.7,0.7767],[2468.5,4.0509],[2468.3,4.05127],[2468.1,4.90201411],[2467.6,15.33869541]],[[2468.9,0.19435301],[2469.0,4.05022],[2469.2,5.22742219],[2469.4,3.01],[2469.5,4.04942]]]
["bitfinex","ETHUSD",1730025500517,[[2468.4,4.05119],[2468.3,0.8022],[2468.2,4.90237283],[2468.0,1.27629425],[2467.9,13.04369566]],[[2468.8,4.24180496],[2468.9,4.85756],[2469.2,0.42291219],[2469.7,8.31014088],[2477.6,14.0578055]]]
["bitfinex","ETHUSD",1730025540901,[[2468.3,5.89266032],[2468.2,4.05144],[2468.1,0.85086283],[2468.0,1.27629425],[2467.9,8.99172566]],[[2468.6,0.18855398],[2468.7,0.481858],[2468.8,4.05058],[2468.9,0.7846],[2469.0,4.05031]]]
["bitfinex","ETHUSD",1730025592269,[[2468.3,1.01831032],[2467.6,0.7896],[2467.4,8.10544],[2467.2,8.01546667],[2467.0,1.01884314]],[[2468.4,8.98182944],[2468.5,4.05106],[2468.6,0.01],[2468.7,4.05076],[2468.9,4.0504]]]
["bitfinex","ETHUSD",1730025630604,[[2468.5,0.7535],[2468.4,4.05119],[2468.3,1.01831032],[2468.1,4.05157],[2468.0,0.0810188]],[[2468.8,4.0506],[2469.0,4.05024],[2469.1,0.8311],[2469.2,3.0],[2469.3,4.05976]]]
["bitfinex","ETHUSD",1730025651523,[[2468.3,1.01831032],[2468.2,0.8157],[2468.1,4.05166],[2467.9,12.19277283],[2467.7,1.70172566]],[[2468.5,4.05107],[2468.6,1.16479058],[2468.7,4.83334],[2469.0,4.05025],[2469.2,0.01]]]
["bitfinex","ETHUSD",1730025724948,[[2468.3,1.01831032],[2467.2,7.29],[2467.1,4.90411283],[2466.9,2.33603656],[2466.7,16.33398]],[[2468.4,9.18097902],[2468.5,4.06104],[2468.7,4.05072],[2468.8,0.07044131],[2468.9,6.6467396]]]
["bitfinex","ETHUSD",1730025823124,[[2467.6,0.7998],[2467.4,4.05284],[2467.3,4.053],[2467.2,0.85086283],[2467.1,2.68408014]],[[2467.8,0.23754272],[2467.9,5.162397],[2468.1,4.05172],[2468.2,0.789],[2468.3,4.33124681]]]
["bitfinex","ETHUSD",1730025831648,[[2467.6,0.7998],[2467.3,4.0529],[2467.2,0.85086283],[2467.1,6.73729014],[2467.0,8.30884314]],[[2467.8,4.28978272],[2467.9,4.05203],[2468.0,0.8238],[2468.3,8.38262681],[2468.5,5.16861593]]]
["bitfinex","ETHUSD",1730025919147,[[2467.0,1.01884314],[2466.5,0.833],[2466.2,8.96121085],[2466.1,2.68581918],[2466.0,1.70364171]],[[2467.1,8.05041894],[2467.2,4.05318],[2467.3,0.01],[2467.4,4.06286],[2467.6,4.05259]]]
["bitfinex","ETHUSD",1730025942909,[[2467.0,1.78064314],[2466.3,4.05456],[2466.2,4.05784611],[2466.0,3.85182085],[2465.9,1.28773128]],[[2467.1,4.35260229],[2467.2,4.05318],[2467.4,7.05287],[2467.5,0.42307392],[2467.6,0.02]]]
["bitfinex","ETHUSD",1730025999730,[[2467.3,0.8133],[2467.1,4.0533],[2467.0,5.07231314],[2466.8,0.85182085],[2466.7,4.05398]],[[2467.6,4.30295075],[2467.8,4.05229],[2467.9,0.7964],[2468.0,3.0],[2468.1,4.05171]]]
["bitfinex","ETHUSD",1730026026625,[[2467.0,1.01884314],[2466.6,0.8212],[2466.5,0.73129586],[2466.3,8.10906],[2466.2,7.29318611]],[[2467.1,6.04937008],[2467.2,4.0533],[2467.4,4.05287],[2467.5,3.01],[2467.7,4.06236]]]
["bitfinex","ETHUSD",1730026066490,[[2465.6,0.8716424],[2465.2,8.11268],[2464.9,0.01],[2464.8,4.0571],[2464.7,0.01]],[[2465.7,0.24877424],[2465.8,4.05549],[2465.9,4.05538],[2466.2,4.05482],[2466.3,3.8129]]]
["bitfinex","ETHUSD",1730026150556,[[2466.3,4.86085],[2466.1,0.85963767],[2466.0,1.28445651],[2465.8,5.75467534],[2465.7,13.36055652]],[[2466.8,0.822],[2466.9,4.05376],[2467.4,4.05292],[2467.6,0.63341768],[2468.2,15.46111996]]]
["bitfinex","ETHUSD",1730026193171,[[2466.6,4.05414],[2466.4,4.84988],[2466.1,12.20458767],[2466.0,1.27445651],[2465.9,1.70927534]],[[2467.1,7.87466],[2467.2,4.05327],[2467.5,4.05275],[2467.6,0.49824206],[2467.7,0.63341768]]]
["bitfinex","ETHUSD",1730026239691,[[2467.0,4.05341],[2466.9,0.779],[2466.8,4.05371],[2466.7,0.02],[2466.6,0.84963767]],[[2467.4,0.28493418],[2467.5,4.87178],[2467.6,4.05254],[2467.9,4.05204],[2468.2,3.0]]]
["bitfinex","ETHUSD",1730026278337,[[2467.1,4.05329],[2467.0,4.05338],[2466.9,0.8127],[2466.8,7.3],[2466.7,0.85963767]],[[2467.5,0.27565052],[2467.6,4.87082],[2467.7,4.05237],[2468.3,3.01],[2468.7,4.64353684]]]
["bitfinex","ETHUSD",1730026307680,[[2466.9,0.7799],[2466.8,4.6038],[2466.7,4.90353767],[2466.6,2.69097645],[2466.5,5.49314791]],[[2467.3,8.10614],[2467.6,0.8077],[2467.8,4.05221],[2468.6,0.42315639],[2482.2,5.49121584]]]
["bitfinex","ETHUSD",1730026339018,[[2467.1,1.76089768],[2467.0,0.84963767],[2466.9,0.7799],[2466.8,5.87825651],[2466.7,5.75317534]],[[2467.3,0.67372126],[2467.4,4.05284],[2467.5,4.05277],[2467.8,4.05221],[2468.7,2.64537238]]]
["bitfinex","ETHUSD",1730026363679,[[2467.1,8.10659],[2467.0,0.84963767],[2466.9,3.51273865],[2466.8,13.32312698],[2466.4,6.60779125]],[[2467.5,0.7632],[2467.6,4.05252],[2467.7,4.05239],[2468.0,4.05191],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1730026452943,[[2466.9,5.81263063],[2466.8,1.64733767],[2466.7,12.61831651],[2466.5,4.69927534],[2466.4,6.96468103]],[[2467.4,4.87255],[2467.9,4.05211],[2468.0,4.05187],[2468.2,3.02],[2468.3,4.05137]]]
["bitfinex","ETHUSD",1730026507357,[[2467.1,0.7643],[2467.0,4.05348],[2466.8,4.05372],[2466.7,0.84963767],[2466.6,8.56445651]],[[2467.3,0.26477013],[2467.5,4.81211],[2467.7,4.05246],[2467.9,4.05204],[2468.0,1.10775764]]]
["bitfinex","ETHUSD",1730026550932,[[2466.9,4.81186],[2466.7,4.90357767],[2466.6,0.78389336],[2466.5,2.68126295],[2463.2,8.26121893]],[[2467.3,0.29681242],[2467.4,4.05297],[2467.5,0.8031],[2467.6,4.05262],[2467.8,4.05228]]]
["bitfinex","ETHUSD",1730026582762,[[2466.8,1.76009943],[2466.7,5.66038767],[2466.6,4.83800336],[2466.5,1.27445651],[2466.4,1.69927534]],[[2467.2,0.29672222],[2467.3,4.87227],[2467.5,4.05279],[2467.7,4.06244],[2468.2,6.23560589]]]
["bitfinex","ETHUSD",1730026613349,[[2467.0,4.05348],[2466.9,0.7835],[2466.8,4.90497468],[2466.7,2.68461585],[2466.6,2.48642272]],[[2467.4,0.29675729],[2467.5,8.10558],[2467.6,0.8144],[2467.9,4.06205],[2468.0,3.01]]]
["bitfinex","ETHUSD",1730026639900,[[2466.6,0.78389336],[2466.5,4.8417],[2466.4,4.05436],[2466.3,0.85126468],[2466.2,9.20141211]],[[2467.0,4.88629],[2467.1,4.05346],[2467.4,4.05288],[2467.9,0.16505867],[2468.0,8.9700415]]]
["bitfinex","ETHUSD",1730026674346,[[2466.5,1.63798597],[2466.4,5.33032895],[2466.3,4.83858263],[2466.2,9.62568703],[2457.3,14.0777897]],[[2466.9,4.05371],[2467.0,4.88629],[2467.4,4.05288],[2467.5,0.01],[2475.9,14.00653418]]]
["bitfinex","ETHUSD",1730026693172,[[2466.6,0.70441308],[2466.4,0.85058597],[2466.3,2.82500158],[2466.2,8.99117194],[2466.1,6.81948418]],[[2466.7,4.05399],[2466.8,0.7987],[2466.9,4.05372],[2467.2,4.05321],[2467.4,0.01]]]
["bitfinex","ETHUSD",1730026731333,[[2466.5,4.87241],[2466.3,4.83856263],[2466.2,0.85058597],[2466.1,2.68178609],[2465.9,7.29]],[[2467.0,5.23337131],[2467.1,4.80864],[2467.3,3.0],[2467.4,0.01],[2467.5,4.06275]]]
["bitfinex","ETHUSD",1730026817187,[[2467.2,0.7832],[2466.9,0.85058597],[2466.8,5.68198969],[2466.7,8.99117194]],[[2467.6,0.23313715],[2468.0,0.7891],[2468.3,0.01],[2468.4,3.17373729],[2468.5,7.89824206]]]
["bitfinex","ETHUSD",1730026858649,[[2467.6,0.8136],[2467.1,8.14058597],[2467.0,2.68293422],[2466.9,4.70117194],[2466.8,2.12687519]],[[2468.1,0.8299],[2468.3,0.01],[2468.6,0.01],[2468.8,4.24999597],[2469.1,7.4]]]
["bitfinex","ETHUSD",1730026886182,[[2467.2,0.8],[2466.7,0.85058597],[2466.6,8.56587895],[2466.5,1.40636463],[2281.8,2.05844302]],[[2467.9,0.20080727],[2468.0,0.01],[2468.1,0.7784],[2468.4,3.16257766],[2468.5,7.4]]]
["bitfinex","ETHUSD",1730026913829,[[2467.2,0.8],[2466.4,1.05478368],[2466.3,8.77505466],[2466.2,1.27587895],[2466.1,3.10768174]],[[2467.6,0.21066828],[2467.7,0.7743],[2467.8,0.71381886],[2468.1,3.0],[2468.3,4.41889091]]]
["bitfinex","ETHUSD",1730026933820,[[2467.2,0.8],[2466.7,0.08106292],[2466.5,0.85058597],[2466.4,2.68216609],[2466.3,9.62564063]],[[2467.7,0.20357731],[2467.9,0.8302],[2468.0,0.1597451],[2468.1,3.01],[2468.4,19.09749829]]]
["bitfinex","ETHUSD",1730026972804,[[2466.4,0.8273],[2466.0,7.29],[2465.9,0.85058597],[2465.8,13.55587895],[2465.6,5.13669019]],[[2467.1,0.186105],[2467.2,0.8039],[2467.3,0.01],[2467.4,0.16390516],[2467.5,0.01]]]
["bitfinex","ETHUSD",1730027043673,[[2466.9,0.7501],[2466.3,7.98325033],[2466.2,0.85058597],[2466.0,13.55587895],[2465.9,1.70117194]],[[2467.4,0.16772425],[2467.5,0.55],[2467.6,0.8057],[2467.7,4.0098573],[2467.8,7.41]]]
["bitfinex","ETHUSD",1730027095210,[[2466.5,0.8266],[2465.7,0.08109121],[2465.6,0.85058597],[2465.5,9.97398803],[2465.4,13.98117194]],[[2466.7,0.16426325],[2467.1,0.8122],[2467.2,0.43100656],[2467.4,0.51580637],[2467.5,7.4]]]
["bitfinex","ETHUSD",1730027124646,[[2466.6,0.8163],[2466.0,0.63446547],[2465.9,7.29],[2465.7,0.85058597],[2465.6,12.28]],[[2467.0,0.14267817],[2467.1,0.55],[2467.2,0.98893746],[2467.3,0.01],[2467.4,0.43172276]]]
["bitfinex","ETHUSD",1730027156118,[[2466.8,0.7878],[2466.3,7.29],[2466.1,0.85058597],[2466.0,14.19034442],[2465.9,0.02]],[[2467.5,0.73269463],[2467.6,1.3388],[2467.7,3.86697442],[2467.8,7.6444692],[2467.9,0.42307003]]]
["bitfinex","ETHUSD",1730027210633,[[2466.9,0.7532],[2466.6,7.29],[2466.1,0.86198517],[2466.0,14.19244323],[2443.4,3.11179588]],[[2467.3,0.26317593],[2467.4,0.55],[2467.5,0.8184],[2467.6,3.79639442],[2467.9,7.4]]]
["bitfinex","ETHUSD",1730027241709,[[2465.7,0.8277],[2465.5,0.01],[2465.4,0.85198517],[2465.3,3.0],[2465.2,3.32013071]],[[2467.0,0.16573975],[2467.1,0.43313525],[2468.6,2.00085335]]]
["bitfinex","ETHUSD",1730027292110,[[2463.8,0.773],[2463.7,0.01],[2463.5,0.56],[2463.4,0.63532024],[2463.3,3.0]],[[2465.2,0.42338771],[2465.4,0.7663],[2465.5,0.57068348],[2465.6,0.01],[2465.9,0.423081]]]
["bitfinex","ETHUSD",1730027325227,[[2464.4,0.8099],[2464.2,0.02],[2464.1,3.0],[2464.0,7.97692614],[2463.9,0.85198517]],[[2465.5,1.25868196],[2465.6,3.0],[2465.9,1.19858736],[2466.2,9.54052149],[2466.4,0.01]]]
["bitfinex","ETHUSD",1730027416917,[[2465.2,0.8115],[2465.0,7.29],[2464.8,0.01],[2464.7,0.8512275],[2464.6,2.68496743]],[[2465.9,0.55],[2466.0,0.13648442],[2466.1,1.3011],[2466.2,0.49724346],[2466.3,3.0]]]
["bitfinex","ETHUSD",1730027459854,[[2465.2,0.8115],[2464.6,0.8512275],[2464.5,2.69574889],[2464.4,3.0],[2464.2,2.13003819]],[[2465.8,0.22225353],[2465.9,1.08485015],[2466.0,0.51173243],[2466.1,3.7695],[2466.2,2.14054286]]]
["bitfinex","ETHUSD",1730027481773,[[2465.2,0.8115],[2464.8,1.05705751],[2464.7,0.8512275],[2464.6,1.27684126],[2464.5,1.72245501]],[[2465.9,0.22137122],[2466.0,0.51173243],[2466.2,4.50550609],[2466.3,1.33520423],[2466.6,0.02]]]
["bitfinex","ETHUSD",1730027495268,[[2465.4,0.8071],[2465.3,0.8512275],[2465.1,1.29684126],[2465.0,1.70245501],[2464.9,2.89621515]],[[2466.8,0.7958],[2467.1,1.13818508],[2467.2,0.41154367],[2467.3,0.48136217],[2467.5,5.42338777]]]
["bitfinex","ETHUSD",1730027538059,[[2465.8,0.7748],[2465.3,0.08110513],[2465.1,0.8512275],[2465.0,4.27684126],[2464.9,2.48788812]],[[2466.3,0.20719708],[2466.4,0.55],[2466.7,0.8327],[2466.9,4.01087666],[2468.3,0.90708714]]]
["bitfinex","ETHUSD",1730027556763,[[2465.8,0.7748],[2465.0,3.8612275],[2464.9,3.46145017],[2464.7,2.13034348],[2461.7,2.81537753]],[[2466.3,0.20719708],[2466.4,1.3563],[2466.6,0.16210002],[2466.7,0.63490879],[2466.8,0.0704656]]]
["bitfinex","ETHUSD",1730027588707,[[2465.8,0.7748],[2465.2,1.05705671],[2465.1,0.85202597],[2465.0,5.69715755],[2464.9,0.77543311]],[[2466.6,0.8063],[2466.9,1.00424164],[2467.1,3.08049046],[2467.2,1.03643975],[2467.7,2.47424729]]]
["bitfinex","ETHUSD",1730027640023,[[2466.2,0.8295],[2465.7,0.02],[2465.4,0.71258857],[2465.3,0.85202597],[2465.1,6.95470249]],[[2466.9,0.39072626],[2467.0,1.05530546],[2467.1,0.7973],[2467.3,0.16429106],[2467.5,3.0]]]
["bitfinex","ETHUSD",1730027662640,[[2466.2,0.8295],[2465.7,0.01],[2465.5,4.06463891],[2465.4,1.56461454],[2465.3,1.27803895]],[[2466.9,0.18678701],[2467.0,1.05530546],[2467.3,0.96989106],[2467.5,3.0],[2467.7,0.07043649]]]
["bitfinex","ETHUSD",1730027759083,[[2466.4,0.7997],[2466.0,7.29],[2465.6,0.01],[2465.5,0.85202597],[2465.4,0.01]],[[2467.1,0.798446],[2467.3,0.58772188],[2467.4,3.7589],[2467.5,7.47044074],[2467.8,1.76102849]]]
["bitfinex","ETHUSD",1730027843816,[[2466.2,0.821],[2466.1,0.73907564],[2466.0,7.3],[2465.8,1.37962825],[2465.7,12.28]],[[2467.4,0.55],[2467.5,0.66931182],[2467.6,3.42340151],[2467.7,0.7735],[2467.8,10.44534107]]]
["bitfinex","ETHUSD",1730027932637,[[2467.2,0.8083],[2467.0,3.01],[2466.9,8.14202597],[2466.8,1.27803895],[2466.7,1.70405194]],[[2468.6,0.55],[2468.7,8.2096],[2468.8,0.16495725],[2468.9,4.05401282],[2469.1,12.72154367]]]
["bitfinex","ETHUSD",1730027989465,[[2470.3,0.7587],[2469.5,0.01],[2469.4,0.01],[2469.2,4.0430872],[2469.1,9.50960416]],[[2470.4,0.19109037],[2470.5,0.05],[2470.7,0.7901],[2471.4,0.1656961],[2471.7,0.08040759]]]
["bitfinex","ETHUSD",1730028048531,[[2470.0,1.0],[2469.7,0.7781],[2469.1,1.05300143],[2469.0,0.86202597],[2468.9,1.27803895]],[[2470.2,0.23555254],[2470.3,0.797],[2470.5,0.05],[2471.0,0.42277954],[2471.1,0.51320898]]]
["bitfinex","ETHUSD",1730028050826,[[2470.0,1.0],[2469.7,0.7781],[2469.0,0.86202597],[2468.9,1.27803895],[2464.5,9.17083184]],[[2470.3,0.797],[2470.5,0.05],[2470.9,0.16361632],[2471.0,0.42277954],[2492.2,0.27]]]
["bitfinex","ETHUSD",1730028123953,[[2470.0,1.0],[2469.9,0.8144],[2469.5,0.7830757],[2469.3,0.01],[2469.2,0.01]],[[2470.4,0.18383529],[2470.5,0.8475],[2471.1,0.42274006],[2471.3,0.01],[2471.4,0.79660452]]]
["bitfinex","ETHUSD",1730028156224,[[2470.0,1.0],[2469.2,0.8298],[2468.4,7.3],[2468.3,19.72],[2468.1,0.63392507]],[[2470.1,1.50078262],[2470.3,0.43287143],[2470.4,0.42289092],[2470.5,0.05],[2470.6,0.01]]]
["bitfinex","ETHUSD",1730028207516,[[2468.2,0.7545],[2467.9,8.0734967],[2467.7,3.0],[2467.6,2.14734875],[2467.5,20.55934808]],[[2469.2,0.55],[2469.3,0.8025],[2469.5,0.42299007],[2469.7,0.17331922],[2469.9,0.08045954]]]
["bitfinex","ETHUSD",1730028257589,[[2467.8,0.7999],[2467.4,0.08103651],[2467.3,7.29],[2467.2,13.06373489],[2467.1,0.84934808]],[[2468.0,0.17069827],[2468.3,0.55],[2468.4,0.7576],[2468.8,3.0],[2468.9,7.82309833]]]
["bitfinex","ETHUSD",1730028304610,[[2467.8,0.7999],[2467.4,0.08104301],[2467.3,7.29],[2467.2,0.78373489],[2466.9,0.01]],[[2467.9,0.16399402],[2468.1,0.07045045],[2468.3,0.8005],[2468.6,0.4231326],[2468.8,3.0]]]
["bitfinex","ETHUSD",1730028329874,[[2467.1,0.7502],[2466.7,0.08106078],[2466.6,7.29],[2466.2,0.02],[2466.1,1.38656315]],[[2467.4,0.1627662],[2467.5,0.55],[2467.6,0.7958],[2468.0,3.16170072],[2468.1,7.4]]]
["bitfinex","ETHUSD",1730028400240,[[2467.6,0.8257],[2467.5,7.29],[2467.3,2.16233642],[2467.2,15.28],[2467.1,0.01]],[[2468.6,0.55],[2468.7,0.10890562],[2468.9,0.7824],[2469.2,0.01],[2469.3,0.4329193]]]
["bitfinex","ETHUSD",1730028453128,[[2468.1,0.0810246],[2468.0,0.7539],[2467.8,7.29],[2467.3,0.79371027],[2467.2,12.28]],[[2468.5,0.105446],[2468.6,0.55],[2468.7,0.8292],[2469.0,0.42296221],[2469.2,0.01]]]
["bitfinex","ETHUSD",1730028491185,[[2468.0,0.7539],[2467.5,7.29],[2467.3,0.87108423],[2467.2,13.55662635],[2464.4,2.6286]],[[2468.6,1.3221],[2469.0,0.42296221],[2469.2,0.16819817],[2469.3,3.43301671],[2469.7,0.07041062]]]
["bitfinex","ETHUSD",1730028541122,[[2468.4,0.7883],[2467.8,0.01],[2467.7,1.05447576],[2467.6,3.86108423],[2467.5,8.56662635]],[[2469.0,0.10131596],[2469.1,0.8067],[2469.3,3.42260667],[2469.4,8.50724961],[2470.0,0.78312369]]]
["bitfinex","ETHUSD",1730028579980,[[2468.9,0.7611],[2468.7,0.08100203],[2468.6,7.29],[2468.3,12.29],[2468.2,0.01]],[[2469.4,0.55],[2469.5,0.771],[2469.9,0.15953332],[2470.0,0.42245055],[2470.1,0.01]]]
["bitfinex","ETHUSD",1730028617415,[[2469.3,0.7669],[2468.6,7.3],[2468.5,0.7933452],[2468.3,13.13108423],[2468.2,3.54679317]],[[2469.9,0.54266882],[2470.0,0.55],[2470.1,3.90352948],[2470.4,12.90801844],[2470.5,1.17676577]]]
["bitfinex","ETHUSD",1730028669537,[[2469.9,0.754],[2469.6,7.29],[2469.5,0.01],[2469.4,0.01],[2469.3,12.28]],[[2470.5,0.8238],[2470.7,0.07036293],[2471.3,3.51451436],[2472.0,2.433],[2472.1,5.0]]]
["bitfinex","ETHUSD",1730028759594,[[2469.5,0.7995],[2469.3,7.3],[2469.2,0.01],[2468.8,3.84641907],[2468.3,0.78331131]],[[2470.4,0.7545],[2470.5,0.05],[2470.9,0.6422793],[2471.0,3.49462662],[2471.2,0.16901956]]]
["bitfinex","ETHUSD",1730028813009,[[2469.0,0.08098926],[2468.9,8.1121],[2468.6,3.01],[2468.5,0.84641907],[2468.4,20.9896286]],[[2469.6,0.8078],[2470.1,0.55],[2470.4,3.0],[2470.5,7.9216559],[2471.3,0.91216926]]]
["bitfinex","ETHUSD",1730028869958,[[2468.6,7.29],[2468.3,12.28],[2468.2,1.58175502],[2468.1,0.01],[2468.0,0.85641907]],[[2469.4,0.752],[2469.7,0.07045093],[2470.0,0.42177888],[2470.1,3.43287133],[2470.2,7.41]]]
["bitfinex","ETHUSD",1730028903660,[[2469.0,8.0879],[2468.8,0.01],[2468.7,13.13641907],[2468.6,4.2696286],[2468.5,1.69283814]],[[2470.2,0.8274],[2470.5,0.47177857],[2470.6,3.0],[2470.7,1.26852751],[2470.8,0.57560833]]]
["bitfinex","ETHUSD",1730028932873,[[2470.0,5.49888015],[2469.9,0.01],[2469.7,24.526],[2469.6,0.44952948],[2469.4,0.64817138]],[[2470.7,0.8322],[2470.8,0.060894],[2472.2,0.02],[2472.3,0.42161985],[2473.4,2.01847726]]]
["bitfinex","ETHUSD",1730028980630,[[2470.7,0.08092649],[2470.6,0.7837],[2470.3,0.01],[2470.2,3.84216408],[2470.1,1.27324612]],[[2471.4,0.8239],[2472.2,0.17572453],[2472.3,0.42081807],[2472.4,0.60526395],[2472.5,3.0]]]
["bitfinex","ETHUSD",1730029009693,[[2471.0,0.7779],[2470.4,3.84216408],[2470.3,8.56324612],[2470.2,1.68432816],[2470.0,19.71]],[[2471.5,0.7757],[2471.6,0.11933885],[2472.0,0.55],[2472.1,0.07037138],[2472.2,0.02]]]
["bitfinex","ETHUSD",1730029039606,[[2470.6,0.85693826],[2470.3,4.05099739],[2470.2,3.84216408],[2470.1,2.04603379],[2470.0,3.08566374]],[[2471.6,0.55],[2471.7,0.8275],[2471.9,0.01],[2472.0,0.42048796],[2472.4,0.7534941]]]
["bitfinex","ETHUSD",1730029085281,[[2470.7,0.7578],[2470.6,4.05043728],[2470.5,0.84216408],[2470.4,8.55324612],[2470.2,1.68432816]],[[2472.0,1.3711],[2472.1,3.66739605],[2472.2,0.08037228],[2472.3,1.53622947],[2472.5,0.16236651]]]
["bitfinex","ETHUSD",1730029118815,[[2470.8,0.7702],[2470.7,0.70062722],[2470.5,3.84216408],[2470.4,1.26324612],[2470.3,3.08549531]],[[2471.9,0.10854066],[2472.0,0.55],[2472.2,3.8368],[2472.3,1.1159899],[2472.4,0.75384221]]]
["bitfinex","ETHUSD",1730029150998,[[2471.5,0.7766],[2470.8,4.89101303],[2470.7,8.57324612],[2470.5,1.68432816],[2470.2,2.98683012]],[[2472.5,0.3079751],[2472.6,0.55],[2472.7,0.7708],[2472.8,0.16199525],[2472.9,0.02]]]
["bitfinex","ETHUSD",1730029185878,[[2471.8,0.7878],[2471.0,4.05069547],[2470.9,3.84216408],[2470.8,2.66410085],[2470.7,8.97432816]],[[2472.7,0.65069503],[2472.8,0.8029],[2472.9,0.4419731],[2473.0,3.16450308],[2473.1,4.68454858]]]
["bitfinex","ETHUSD",1730029215487,[[2471.8,0.7878],[2470.9,4.0509859],[2470.8,0.84216408],[2470.7,8.55324612],[2470.6,21.41432816]],[[2472.4,0.1006838],[2472.5,1.18329765],[2472.6,0.49229049],[2472.8,3.01],[2472.9,2.37099462]]]
["bitfinex","ETHUSD",1730029236158,[[2471.8,0.7878],[2471.0,3.0],[2470.9,0.84216408],[2470.8,2.66481338],[2470.7,7.29]],[[2472.4,0.16466428],[2472.5,1.34396129],[2472.6,3.42192588],[2472.7,0.8072],[2472.8,0.01]]]
["bitfinex","ETHUSD",1730029312692,[[2471.1,0.8057],[2471.0,0.78259969],[2470.8,3.0],[2470.7,7.29],[2470.6,0.84216408]],[[2471.8,0.7817],[2472.5,3.84213069],[2472.6,4.72453432],[2472.7,0.58677254],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1730029383688,[[2469.3,0.84216408],[2469.1,2.27356987],[2469.0,19.71],[2468.9,7.29],[2468.5,12.43940918]],[[2470.5,0.758],[2470.8,0.02],[2471.0,7.262],[2471.1,0.55],[2471.2,0.07042507]]]
["bitfinex","ETHUSD",1730029391197,[[2469.3,0.67021718],[2469.2,0.8239],[2469.0,3.0],[2468.9,7.29],[2468.7,1.08249827]],[[2470.1,0.75685537],[2470.8,3.01],[2470.9,4.68373731],[2471.0,0.01],[2471.1,0.55]]]
["bitfinex","ETHUSD",1730029467945,[[2469.0,0.7014403],[2468.9,0.08098753],[2468.8,3.84216408],[2468.7,10.46504439],[2468.6,1.68432816]],[[2469.7,0.7742],[2470.0,0.55],[2470.4,0.43045711],[2470.5,3.08041583],[2470.6,12.43474255]]]
["bitfinex","ETHUSD",1730029511690,[[2469.5,0.08096454],[2469.4,1.05172112],[2469.3,4.61780991],[2469.2,1.27261487],[2469.1,1.69681983]],[[2470.1,0.8139],[2470.6,0.76874255],[2470.7,0.92186496],[2470.8,3.0],[2471.3,5.34208485]]]
["bitfinex","ETHUSD",1730029545835,[[2469.7,1.13307314],[2469.6,1.63280991],[2469.5,4.27261487],[2469.3,3.10019576],[2469.2,2.66454614]],[[2470.1,0.8139],[2471.4,0.01],[2471.5,0.5949764],[2471.6,4.68851148],[2471.8,3.0]]]
["bitfinex","ETHUSD",1730029579107,[[2469.7,0.08096464],[2469.6,1.0524624],[2469.5,3.84840991],[2469.4,4.27261487],[2469.3,3.10019576]],[[2470.1,0.8139],[2471.2,0.42212023],[2471.3,0.01],[2471.4,7.276],[2471.5,0.16410441]]]
["bitfinex","ETHUSD",1730029601771,[[2469.3,1.7534934],[2469.2,8.13840991],[2469.1,2.6757844],[2469.0,5.42047991],[2468.9,13.1055]],[[2470.1,0.8139],[2470.7,0.01],[2471.0,7.276],[2471.1,7.55995645],[2471.3,2.85543066]]]
["bitfinex","ETHUSD",1730029687619,[[2468.1,0.08102259],[2468.0,0.84678859],[2467.9,1.27018289],[2467.8,1.69357718],[2467.7,2.67756287]],[[2468.5,0.8324],[2469.4,0.02],[2469.5,10.4],[2469.6,0.23381568],[2469.7,4.68855246]]]
["bitfinex","ETHUSD",1730029724721,[[2467.8,1.05297231],[2467.7,0.84678859],[2467.6,5.67433185],[2467.5,10.23405098],[2467.4,0.78362255]],[[2468.6,0.8181],[2468.8,0.192],[2469.2,0.01],[2469.3,0.43071514],[2469.4,3.0]]]
["bitfinex","ETHUSD",1730029760024,[[2467.1,0.08104679],[2467.0,0.4995738],[2466.9,3.7857],[2466.8,2.67215434],[2466.7,9.3582501]],[[2468.2,0.8103],[2468.6,0.02],[2468.8,3.07043874],[2468.9,5.11468226],[2469.1,2.433]]]
["bitfinex","ETHUSD",1730029789384,[[2467.7,1.05269362],[2467.6,0.84868923],[2467.5,1.27303385],[2467.4,2.47557846],[2467.3,1.40197145]],[[2468.6,0.90963501],[2469.0,1.0387144],[2469.1,3.0],[2469.2,1.11724396],[2469.3,0.59793997]]]
["bitfinex","ETHUSD",1730029825423,[[2467.8,0.70259806],[2467.7,0.7566],[2467.6,0.84868923],[2467.5,1.27303385],[2467.4,3.09934991]],[[2468.2,0.7919],[2469.0,0.4887144],[2469.1,0.01],[2469.2,4.10724396],[2469.3,0.503313]]]
["bitfinex","ETHUSD",1730029844626,[[2467.7,1.60528923],[2467.6,1.27303385],[2467.5,3.09934991],[2466.7,3.51449571],[2466.6,1.76756707]],[[2468.2,0.7919],[2469.0,0.4887144],[2469.1,0.01],[2469.2,4.74148504],[2469.3,0.43290025]]]
["bitfinex","ETHUSD",1730029874501,[[2467.9,0.70318306],[2467.7,0.84868923],[2467.6,2.6750053],[2467.5,1.69737846],[2467.4,2.9301265]],[[2468.2,0.7919],[2468.9,0.01],[2469.1,0.64424497],[2469.3,3.5876504],[2469.4,0.49256402]]]
["bitfinex","ETHUSD",1730029930984,[[2467.6,0.84868923],[2467.5,2.08833385],[2467.4,3.09934991],[2467.0,12.28],[2466.8,23.05887345]],[[2468.2,0.7919],[2468.9,0.01],[2469.0,0.01],[2469.1,0.63424497],[2469.3,0.42281877]]]
["bitfinex","ETHUSD",1730029950225,[[2467.5,0.92973117],[2467.4,1.27303385],[2467.3,2.17537145],[2467.2,2.4810812],[2467.1,5.12428225]],[[2468.2,0.7919],[2468.6,0.01],[2468.9,0.64431518],[2469.0,4.00778413],[2469.1,14.17538786]]]
["bitfinex","ETHUSD",1730029985393,[[2468.2,0.08101154],[2468.1,0.8045],[2468.0,1.05135135],[2467.9,0.84868923],[2467.8,5.6750053]],[[2468.9,0.8117],[2469.2,1.10723157],[2469.4,0.01],[2469.5,0.01],[2469.6,3.0]]]
["bitfinex","ETHUSD",1730030025317,[[2468.7,0.84458283],[2468.6,7.4730627],[2468.5,7.29],[2468.4,1.68916567],[2465.1,7.71415597]],[[2469.6,0.828],[2470.4,11.52681785],[2470.5,2.652],[2470.7,0.79472192],[2471.0,6.77535466]]]
["bitfinex","ETHUSD",1730030051894,[[2469.2,1.13154733],[2469.1,0.84458283],[2469.0,4.26687425],[2468.9,3.84543158],[2468.6,0.01]],[[2469.6,0.828],[2470.4,4.10681785],[2470.5,2.652],[2470.6,0.02],[2470.7,0.63396046]]]
["bitfinex","ETHUSD",1730030095349,[[2469.6,1.81387074],[2469.5,4.39458283],[2469.4,1.26687425],[2469.3,0.01],[2469.2,3.87977617]],[[2470.1,0.7976],[2471.2,0.6338285],[2471.3,3.02],[2471.4,7.56092594],[2471.5,0.42262778]]]
["bitfinex","ETHUSD",1730030165334,[[2469.5,0.08097415],[2469.4,0.8123],[2469.3,1.05017676],[2469.2,1.63047039],[2469.1,1.27108319]],[[2470.0,0.8075],[2470.7,0.01],[2470.8,0.01],[2470.9,3.0],[2471.0,7.4]]]
["bitfinex","ETHUSD",1730030168277,[[2469.3,0.69946175],[2469.2,3.46971449],[2469.0,9.96006676],[2468.9,4.69477759],[2464.5,5.60775291]],[[2470.0,0.794251],[2470.5,0.01],[2470.6,0.01],[2470.9,3.0],[2471.0,7.90860975]]]
["bitfinex","ETHUSD",1730030236634,[[2469.8,0.69988326],[2469.7,1.04992405],[2469.6,3.84712297],[2469.5,2.08388446],[2469.4,1.69424594]],[[2470.2,0.7836],[2470.9,0.55],[2471.0,7.41],[2471.2,3.42179944],[2471.7,4.42047218]]]
["bitfinex","ETHUSD",1730030262363,[[2468.9,0.7831986],[2468.8,7.29],[2468.7,0.84712297],[2468.6,0.8307],[2468.5,13.55068446]],[[2469.8,0.769],[2470.1,0.55],[2470.2,0.01],[2470.3,0.01],[2470.7,3.0]]]
["bitfinex","ETHUSD",1730030300236,[[2469.0,0.70071522],[2468.8,3.84712297],[2468.7,2.66943453],[2468.6,9.81494594],[2466.9,4.88855103]],[[2469.6,0.7546],[2470.1,0.55],[2470.2,0.01],[2470.3,0.64394293],[2470.4,3.0]]]
["bitfinex","ETHUSD",1730030320535,[[2469.2,0.70102477],[2469.1,0.08098324],[2469.0,4.89721297],[2468.9,6.07434446],[2468.8,6.09299601]],[[2469.6,0.7546],[2469.7,4.04915],[2469.9,4.04887],[2470.2,4.04837],[2470.3,0.01]]]
["bitfinex","ETHUSD",1730030367808,[[2469.0,1.83473881],[2468.9,4.89739297],[2468.8,8.32110446],[2468.7,0.7533],[2468.6,1.69424594]],[[2469.1,0.1106096],[2469.2,0.7601],[2469.5,4.0494],[2469.7,4.04915],[2470.0,4.04867]]]
["bitfinex","ETHUSD",1730030383015,[[2468.7,4.0507],[2468.6,4.84205],[2468.5,0.84712297],[2468.4,2.67355898],[2468.3,9.76761157]],[[2469.0,0.8307],[2469.2,4.0499],[2469.3,4.04981],[2469.7,4.04916],[2469.9,4.04879]]]
["bitfinex","ETHUSD",1730030463658,[[2469.1,0.8078],[2469.0,4.81949377],[2468.9,4.05025],[2468.8,0.84712297],[2468.7,1.27068446]],[[2469.5,4.85859],[2469.6,4.04935],[2469.9,4.04875],[2470.4,0.01],[2491.6,0.27]]]
["bitfinex","ETHUSD",1730030519213,[[2469.0,1.58478377],[2468.9,8.10053],[2468.8,0.84712297],[2468.7,8.56068446],[2468.6,1.69424594]],[[2469.3,0.10022564],[2469.4,4.81348],[2469.5,4.0494],[2469.9,4.04878],[2515.8,1824.57857313]]]
["bitfinex","ETHUSD",1730030553897,[[2468.9,5.87013373],[2468.8,4.89752297],[2468.7,2.07168446],[2468.6,3.09798993],[2468.2,3.1804686]],[[2469.0,0.09984354],[2469.2,0.8171],[2469.4,4.04957],[2469.6,4.04933],[2474.0,32.2983244]]]
["bitfinex","ETHUSD",1730030595191,[[2469.9,4.04865],[2469.8,4.88029],[2469.7,0.55519962],[2469.6,7.29],[2469.4,4.04953]],[[2470.3,0.8005],[2470.4,4.07257182],[2470.5,0.48727418],[2470.6,4.0477],[2485.8,26.6656039]]]
["bitfinex","ETHUSD",1730030635309,[[2470.5,0.7726],[2470.4,4.12885834],[2470.3,4.04797],[2470.0,4.89564297],[2469.9,7.29]],[[2470.8,0.09010023],[2470.9,4.04713],[2471.0,4.04699],[2471.1,0.821],[2472.1,0.7971844]]]
["bitfinex","ETHUSD",1730030658001,[[2470.3,4.04801],[2470.2,0.7945],[2470.1,4.89618102],[2470.0,4.27185154],[2469.9,11.33873]],[[2470.8,4.873],[2470.9,0.02464182],[2471.0,4.04706],[2471.3,4.04646],[2721.3,1.13802604]]]
["bitfinex","ETHUSD",1730030708056,[[2470.0,4.04846],[2469.9,4.62970102],[2469.8,1.27185154],[2469.7,2.25100167],[2469.6,11.34918]],[[2470.4,0.8127],[2470.5,0.02464182],[2470.6,4.04762],[2470.8,4.04739],[2471.0,4.04697]]]
["bitfinex","ETHUSD",1730030780611,[[2470.2,4.88266684],[2470.1,4.04841],[2469.8,4.89678102],[2469.7,1.27185154],[2469.6,11.98580205]],[[2470.6,0.14810459],[2470.7,4.07216182],[2470.8,0.8082],[2470.9,4.04722],[2471.3,4.05652]]]
["bitfinex","ETHUSD",1730030822190,[[2470.5,4.04767],[2470.4,4.83252],[2470.0,4.04851],[2469.9,3.84790102],[2469.8,1.27185154]],[[2470.8,0.7676],[2470.9,0.02464182],[2471.0,4.04697],[2471.1,4.0469],[2471.4,4.05634]]]
["bitfinex","ETHUSD",1730030866372,[[2470.2,4.04812],[2470.1,4.0484],[2469.9,4.50895294],[2469.7,5.32090154],[2469.6,1.69580205]],[[2470.6,0.84804182],[2470.8,4.04738],[2471.0,4.04706],[2471.2,4.0667],[2471.6,5.10022402]]]
["bitfinex","ETHUSD",1730030898625,[[2470.3,8.09596],[2470.2,0.7893],[2470.1,0.84790102],[2469.9,16.27163346],[2451.7,1.51941935]],[[2470.6,0.13977725],[2470.7,0.8234],[2470.8,4.04727],[2470.9,0.02464182],[2471.0,4.04705]]]
["bitfinex","ETHUSD",1730030956420,[[2470.3,0.70180012],[2470.2,8.09631],[2470.1,0.84790102],[2470.0,3.50182557],[2469.9,5.35685397]],[[2470.4,0.13924682],[2470.5,0.7742],[2470.7,0.02464182],[2470.8,8.09478],[2476.5,22.4934]]]
["bitfinex","ETHUSD",1730030985306,[[2470.5,4.04776],[2470.3,4.04797],[2470.2,1.55290689],[2470.1,0.7923],[2470.0,12.61042154]],[[2470.6,0.13526932],[2470.7,0.8214],[2470.9,4.07177182],[2471.1,4.04688],[2471.5,4.04621]]]
["bitfinex","ETHUSD",1730031022237,[[2470.9,4.04701],[2470.8,4.04726],[2470.7,0.7769],[2470.5,7.89562102],[2470.2,5.75402205]],[[2471.3,0.7651],[2471.4,0.02464182],[2471.5,4.04628],[2471.7,4.0459],[2471.9,4.05548]]]
["bitfinex","ETHUSD",1730031069786,[[2470.1,7.04831],[2470.0,0.84790102],[2469.9,5.95395037],[2469.8,2.40910467],[2469.7,2.120495]],[[2470.4,0.15099204],[2470.5,0.8316],[2470.6,4.0476],[2470.7,4.07208182],[2470.8,4.0473]]]
["bitfinex","ETHUSD",1730031124994,[[2470.3,4.87344],[2470.2,4.04815],[2470.0,0.84788802],[2469.9,4.27183204],[2469.8,6.45795867]],[[2470.7,0.14553922],[2470.8,4.964326],[2470.9,4.85179],[2471.1,0.79453432],[2471.8,0.89496589]]]
["bitfinex","ETHUSD",1730031176160,[[2471.4,4.04619],[2471.3,0.88582074],[2470.7,3.0],[2470.6,4.89545802],[2470.5,1.28183204]],[[2471.7,0.13854012],[2471.9,0.78204182],[2472.0,4.04536],[2472.3,0.01],[2472.5,4.46707061]]]
["bitfinex","ETHUSD",1730031211275,[[2472.0,0.8071],[2471.8,4.04562],[2471.7,7.29],[2471.6,7.04584],[2471.2,0.85788802]],[[2472.3,4.06948182],[2472.4,0.13961269],[2472.5,4.86697],[2472.8,4.04401],[2472.9,4.04385]]]
["bitfinex","ETHUSD",1730031235979,[[2472.1,4.81943],[2471.9,4.04544],[2471.7,0.84788802],[2471.6,8.31773204],[2471.5,3.06372389]],[[2472.6,4.06912182],[2472.7,4.84265],[2477.3,30.0],[2478.3,0.123801],[2722.9,9.2843789]]]
["bitfinex","ETHUSD",1730031278535,[[2471.9,4.04536],[2471.8,4.74602756],[2471.7,3.0],[2471.6,0.84788802],[2471.5,1.27183204]],[[2472.4,0.02464182],[2472.5,9.28333407],[2472.8,4.04407],[2473.1,0.01],[2473.4,3.79522637]]]
["bitfinex","ETHUSD",1730031322610,[[2471.8,4.94911331],[2471.7,7.89367802],[2471.6,2.03270641],[2471.4,13.03203605],[2464.4,11.9218774]],[[2472.3,0.13353686],[2472.4,4.82563],[2472.5,0.02464182],[2472.6,4.04443],[2472.8,4.04408]]]
["bitfinex","ETHUSD",1730031409497,[[2472.2,4.04482],[2472.1,0.7983],[2472.0,4.04518],[2471.9,0.84788802],[2471.8,2.67233503]],[[2472.5,0.12731104],[2472.6,0.42236987],[2472.7,4.89740182],[2472.8,4.04402],[2473.2,4.04335]]]
["bitfinex","ETHUSD",1730031461015,[[2472.2,0.70107293],[2472.0,4.89287244],[2471.9,5.31677866],[2471.8,3.25049569],[2471.7,2.1190311]],[[2472.5,5.01875558],[2472.6,4.04432],[2472.9,0.42232392],[2473.0,4.0437],[2473.2,4.05335]]]
["bitfinex","ETHUSD",1730031472202,[[2471.8,0.75407081],[2471.7,4.04569],[2471.6,0.8012],[2471.5,7.89362244],[2471.4,2.4432287]],[[2472.1,4.17223724],[2472.2,0.79194182],[2472.3,4.04483],[2472.6,4.04437],[2472.8,4.04402]]]
["bitfinex","ETHUSD",1730031522007,[[2472.1,8.09008],[2471.8,0.7722],[2471.7,14.3357],[2471.5,0.01],[2468.7,3.48958518]],[[2472.5,0.11168269],[2472.6,4.79651563],[2472.7,4.04424],[2473.0,3.0],[2474.0,16.65134287]]]
["bitfinex","ETHUSD",1730031550829,[[2472.3,4.04481],[2472.2,4.87004],[2472.0,0.84761244],[2471.9,5.31681866],[2471.8,1.69522488]],[[2472.7,0.02464182],[2472.8,4.86834],[2472.9,4.04384],[2473.6,5.10342517],[2474.0,7.4]]]
["bitfinex","ETHUSD",1730031576858,[[2472.7,0.7942],[2472.6,4.04419],[2472.3,4.04476],[2472.2,3.84761244]],[[2473.0,0.10469872],[2473.1,0.84474182],[2473.3,4.167081],[2473.4,4.04313],[2473.6,1.06064517]]]
["bitfinex","ETHUSD",1730031621355,[[2473.0,4.04357],[2472.9,4.79189442],[2472.6,10.29],[2472.5,4.89206244],[2472.2,34.1122943]],[[2473.3,0.94404282],[2473.6,4.04281],[2473.9,4.04221],[2474.0,0.01],[2474.7,15.70204]]]
["bitfinex","ETHUSD",1730031641913,[[2474.1,4.04178],[2474.0,0.7612],[2473.6,7.04267],[2473.4,7.3],[2473.2,1.26902399]],[[2474.4,0.15170077],[2474.7,4.85986],[2474.9,4.04067],[2475.1,0.01],[2475.3,7.04999]]]
["bitfinex","ETHUSD",1730031689995,[[2476.8,3.7791],[2476.7,4.03748],[2476.4,0.02],[2476.3,24.37295594]],[[2477.6,4.03627],[2477.9,0.02464182],[2478.3,4.158871]]]
["bitfinex","ETHUSD",1730031718048,[[2478.1,4.3],[2478.0,4.03538],[2477.6,0.02],[2477.4,21.51807243],[2477.3,4.03661]],[[2478.6,0.11038853],[2478.7,4.03439],[2478.8,0.02464182],[2478.9,4.80285],[2479.2,4.0336]]]
["bitfinex","ETHUSD",1730031724469,[[2479.4,0.75],[2479.3,3.0],[2479.2,4.03353],[2479.1,7.03361],[2478.9,0.01]],[[2479.8,0.10701498],[2479.9,5.12246],[2480.0,4.03238],[2480.2,0.7687],[2480.4,4.05627182]]]
["bitfinex","ETHUSD",1730031765990,[[2480.4,4.842],[2480.3,4.03168],[2480.1,1.89848128],[2480.0,4.87820599],[2479.9,19.73]],[[2481.0,0.08658362],[2481.1,4.78969],[2481.2,4.03035],[2481.4,0.48136918],[2481.6,4.0297]]]
["bitfinex","ETHUSD",1730031785210,[[2479.2,4.03347],[2479.1,4.03359],[2479.0,20.5031],[2478.8,0.54689346],[2478.7,4.55851419]],[[2479.9,4.81325],[2480.0,4.03227],[2480.1,0.54736202],[2480.2,0.02464182],[2480.3,4.03181]]]
["bitfinex","ETHUSD",1730031803184,[[2477.6,4.03614],[2477.4,0.08072356],[2477.2,1.05108765],[2477.1,3.0],[2477.0,4.03708]],[[2477.9,0.07607521],[2478.2,0.02464182],[2478.3,0.49441484],[2478.5,4.03476],[2478.6,0.01]]]
["bitfinex","ETHUSD",1730031834440,[[2478.7,4.0343],[2478.6,0.55],[2478.4,7.79772],[2478.1,0.55272936]],[[2479.1,0.07026088],[2479.2,0.8216],[2479.5,0.9290559],[2479.7,4.03283],[2479.9,4.04247]]]
["bitfinex","ETHUSD",1730031892509,[[2477.9,4.03555],[2477.7,4.81428],[2477.5,19.71],[2477.4,1.35680168],[2477.3,5.76382514]],[[2478.3,0.06740539],[2478.4,0.7705],[2478.6,8.06927],[2478.8,0.01],[2478.9,0.01]]]
["bitfinex","ETHUSD",1730031930048,[[2478.4,4.03477],[2478.1,4.03534],[2478.0,1.3222],[2477.9,4.03565],[2477.8,3.83146163]],[[2478.8,1.701551],[2479.0,4.03398],[2479.2,4.05366],[2479.4,7.03325],[2481.2,9.013643]]]
["bitfinex","ETHUSD",1730031953982,[[2477.0,4.03705],[2476.9,0.83146163],[2476.8,4.03736],[2476.6,7.03777],[2476.5,0.7722]],[[2477.4,0.87761254],[2477.5,4.03635],[2477.6,0.01],[2477.7,4.03611],[2478.3,4.52638507]]]
["bitfinex","ETHUSD",1730031987579,[[2479.7,4.03263],[2479.6,4.03289],[2479.5,0.7679],[2479.2,4.0335],[2479.1,3.0]],[[2480.3,4.83976],[2480.5,4.03149],[2480.6,0.02],[2480.7,3.0],[2480.8,4.45208832]]]
["bitfinex","ETHUSD",1730032011555,[[2478.6,4.03453],[2478.4,0.7622],[2478.2,1.13377336],[2478.1,4.86679163],[2478.0,5.29454603]],[[2479.1,0.05569758],[2479.2,4.80018],[2479.4,4.04334],[2479.5,0.01],[2479.7,4.03281]]]
["bitfinex","ETHUSD",1730032032565,[[2477.8,4.80547],[2477.6,4.03609],[2477.3,4.03658],[2477.2,0.39684976],[2477.1,20.67202891]],[[2478.3,4.03505],[2478.4,4.03488],[2478.6,0.7789],[2478.8,4.03426],[2478.9,0.01]]]
["bitfinex","ETHUSD",1730032084218,[[2477.0,8.07405],[2476.8,0.7628],[2476.6,7.03777],[2476.4,0.83997376],[2476.2,5.54945403]],[[2477.4,0.04844446],[2477.5,0.098],[2477.6,4.85808829],[2477.8,4.03595],[2477.9,0.4502284]]]
["bitfinex","ETHUSD",1730032087330,[[2477.0,4.037],[2476.8,4.80016],[2476.6,7.03776],[2476.3,0.84997376],[2476.1,1.68994753]],[[2477.4,0.04844446],[2477.5,4.13433],[2477.6,0.82184829],[2477.7,4.036],[2478.0,4.04553]]]
["bitfinex","ETHUSD",1730032157529,[[2477.9,4.03558],[2477.7,0.7612],[2477.5,0.08070955],[2477.4,7.03647],[2477.3,0.84024728]],[[2478.4,4.13287],[2478.5,4.03477],[2478.7,3.0],[2478.9,4.04409],[2479.0,1.12859487]]]
["bitfinex","ETHUSD",1730032193988,[[2478.3,8.06984],[2478.2,0.7702],[2477.9,4.03566],[2477.4,1.27037092],[2477.2,6.78520482]],[[2478.4,0.0456114],[2478.8,4.13229],[2479.0,4.03389],[2479.2,3.0],[2479.3,4.46459394]]]
["bitfinex","ETHUSD",1730032217533,[[2479.2,0.7795],[2479.1,4.03357],[2479.0,3.0],[2478.9,4.03394],[2478.7,1.60300654]],[[2479.7,8.20929],[2480.0,0.417586],[2480.2,4.03195],[2480.5,0.01],[2481.2,0.86460264]]]
["bitfinex","ETHUSD",1730032240845,[[2479.2,8.06692],[2478.9,0.7888],[2478.8,4.0342],[2478.6,3.01],[2478.2,3.08002031]],[[2479.5,0.1437],[2479.7,4.03282],[2479.9,4.03255],[2480.0,4.03227],[2480.4,4.03175]]]
["bitfinex","ETHUSD",1730032297823,[[2480.4,4.03148],[2480.2,4.80739],[2480.1,4.03208],[2479.8,7.04243],[2479.5,4.03295]],[[2480.8,0.1437],[2480.9,4.03079],[2481.0,4.03075],[2481.1,0.005],[2481.3,4.03016]]]
["bitfinex","ETHUSD",1730032300811,[[2479.9,4.03234],[2479.8,0.7756],[2479.3,0.01],[2479.2,4.04342],[2479.1,0.83872815]],[[2480.4,4.03172],[2480.5,4.17518],[2480.8,4.03098],[2481.1,4.05547],[2481.3,3.0]]]
["bitfinex","ETHUSD",1730032361960,[[2480.6,4.03114],[2480.5,0.8203],[2480.4,4.03146],[2480.3,3.0],[2480.2,4.03185]],[[2481.0,0.1437],[2481.1,0.005],[2481.3,4.03014],[2481.5,4.02982],[2481.7,0.01]]]
["bitfinex","ETHUSD",1730032395071,[[2479.6,4.03289],[2479.4,4.03309],[2479.3,0.8125],[2479.2,4.03349],[2479.0,0.01]],[[2480.2,4.03201],[2480.3,4.83828204],[2480.4,0.00143044],[2480.6,4.03129],[2480.7,0.01]]]
["bitfinex","ETHUSD",1730032420430,[[2479.2,4.03348],[2479.1,4.85318],[2478.8,4.0342],[2478.6,0.83476936],[2478.5,1.26215404]],[[2479.8,4.839193],[2480.1,3.01],[2480.2,4.03196],[2480.4,0.01143044]]]
["bitfinex","ETHUSD",1730032460695,[[2478.5,0.8317],[2478.4,4.03479],[2478.2,4.03508],[2478.0,4.87015936],[2477.9,4.25215404]],[[2478.9,4.03411],[2479.3,4.03339],[2479.6,7.04304],[2480.4,1.67996394],[2483.3,33.68147765]]]
["bitfinex","ETHUSD",1730032484470,[[2477.8,0.793],[2477.7,1.05341108],[2477.5,4.03622],[2477.3,4.03658],[2477.1,4.28032559]],[[2478.1,4.03545],[2478.4,0.3],[2478.5,7.03469],[2478.7,0.01],[2478.8,0.01]]]
["bitfinex","ETHUSD",1730032515088,[[2477.2,0.8136],[2477.1,4.03694],[2477.0,0.12626938],[2476.9,4.03716],[2476.8,3.83476936]],[[2477.5,4.03639],[2477.6,4.03619],[2478.2,4.03518],[2478.3,3.01],[2478.4,0.01]]]
["bitfinex","ETHUSD",1730032578458,[[2477.4,0.7845],[2477.2,4.03678],[2477.0,4.03698],[2476.9,0.83476936],[2476.8,5.28954404]],[[2477.7,4.03603],[2477.8,4.03584],[2478.0,3.0],[2478.1,4.04537],[2481.9,31.45619474]]]
["bitfinex","ETHUSD",1730032625060,[[2476.8,4.03743],[2476.7,4.86305],[2476.3,4.03825],[2476.1,0.45690507],[2476.0,4.87338936]],[[2477.2,4.03681],[2477.3,4.440445],[2477.6,4.03627],[2477.8,0.01],[2478.2,4.5974332]]]
["bitfinex","ETHUSD",1730032628668,[[2476.7,8.90065],[2476.3,4.03826],[2476.1,0.080744],[2476.0,0.83476936],[2475.2,3.09874929]],[[2477.2,4.03694],[2477.4,4.03661],[2477.5,4.03633],[2477.7,3.01],[2477.8,4.03583]]]
["bitfinex","ETHUSD",1730032698504,[[2477.9,0.7711],[2477.8,4.03577],[2477.6,4.03607],[2477.4,4.0464],[2477.2,1.36298315]],[[2478.2,4.03524],[2478.3,4.0351],[2478.6,4.03454],[2478.8,3.0],[2479.0,4.04403]]]
["bitfinex","ETHUSD",1730032727559,[[2477.3,0.8113],[2477.1,4.11767937],[2476.5,4.89039117],[2476.3,1.67293554],[2476.2,6.55242136]],[[2478.0,0.403558],[2478.1,3.0],[2478.7,0.63504938],[2480.0,2.00144786],[2483.4,22.4309]]]
["bitfinex","ETHUSD",1730032777607,[[2477.6,0.791],[2477.4,4.87773905],[2477.3,6.69131071],[2477.2,1.68261811],[2475.5,4.86960199]],[[2477.8,4.03583],[2477.9,4.03567],[2478.2,4.0352],[2478.3,0.42139699],[2478.4,3.0]]]
["bitfinex","ETHUSD",1730032801645,[[2477.2,0.791],[2477.1,4.03694],[2477.0,5.08036198],[2476.9,1.26196358],[2476.8,3.07512641]],[[2477.5,4.03642],[2477.6,4.03624],[2477.9,4.03568],[2478.1,3.0],[2478.3,4.04505]]]
["bitfinex","ETHUSD",1730032830776,[[2476.6,0.8119],[2476.5,4.03779],[2476.1,4.87988905],[2476.0,2.32619759],[2475.6,4.03926]],[[2476.9,4.03731],[2477.0,4.03721],[2477.3,4.08665],[2477.7,4.46748581],[2479.4,2.82867516]]]
["bitfinex","ETHUSD",1730032884089,[[2477.3,4.82544],[2477.2,4.03681],[2476.8,4.03739],[2476.7,3.84130905],[2475.7,3.47025376]],[[2477.7,4.03601],[2477.8,4.893168],[2478.1,3.0],[2478.2,4.0353],[2478.9,2.425]]]
["bitfinex","ETHUSD",1730032944184,[[2476.1,4.03859],[2476.0,4.03868],[2475.9,0.7993],[2475.8,1.05429612],[2475.6,4.03937]],[[2476.5,4.03805],[2476.6,0.05],[2476.7,4.03777],[2476.9,4.03741],[2477.3,0.15832385]]]
["bitfinex","ETHUSD",1730033001375,[[2475.8,4.81334115],[2475.5,0.84130905],[2475.4,5.30167358],[2475.0,0.01]],[[2476.2,4.03846],[2476.3,4.03831],[2476.4,0.4088],[2476.5,0.05],[2476.6,4.0378]]]
["bitfinex","ETHUSD",1730033024355,[[2476.0,0.12634381],[2475.9,4.03891],[2475.8,5.70101905],[2475.6,1.26196358],[2475.0,2.96396653]],[[2476.3,4.03828],[2476.4,4.08951],[2476.7,4.45893433],[2476.8,3.01],[2477.7,4.03615]]]
["bitfinex","ETHUSD",1730033045872,[[2475.4,4.85941],[2475.3,4.0399],[2475.2,0.08079892],[2475.1,1.89589449],[2475.0,1.26196358]],[[2475.8,4.0391],[2476.0,0.0514],[2476.3,4.03843],[2476.5,7.05795],[2476.7,4.03765]]]
["bitfinex","ETHUSD",1730033094271,[[2476.8,0.81],[2476.6,8.07544],[2476.2,5.09264844],[2476.1,3.0],[2475.9,4.88144003]],[[2477.0,4.03725],[2477.2,4.03689],[2477.4,4.50923352],[2477.6,3.0],[2492.3,5.49661346]]]
["bitfinex","ETHUSD",1730033118282,[[2477.6,4.03615],[2477.4,4.80936],[2477.1,4.03697],[2476.8,4.90009003],[2476.5,2.09735428]],[[2478.0,4.03552],[2478.1,4.03535],[2478.2,0.40865],[2478.3,0.0514],[2483.1,0.192]]]
["bitfinex","ETHUSD",1730033153202,[[2478.0,0.12623465],[2477.9,0.7613],[2477.8,4.03569],[2477.7,0.25246348],[2477.6,4.03605]],[[2478.2,4.03521],[2478.3,4.03502],[2478.6,4.03455],[2478.7,0.0514],[2478.9,3.0]]]
["bitfinex","ETHUSD",1730033177135,[[2476.0,0.8027],[2475.6,8.28068985],[2475.5,0.85265003],[2475.4,0.98873824],[2475.3,2.78137459]],[[2476.1,4.0386],[2476.2,4.03845],[2476.6,4.0378],[2476.7,0.0514],[2476.9,4.03744]]]
["bitfinex","ETHUSD",1730033238019,[[2477.0,4.82176],[2476.9,0.08073432],[2476.8,4.03733],[2476.6,7.04777],[2476.2,12.17108003]],[[2477.5,4.5207824],[2477.7,4.0361],[2477.8,4.03584],[2477.9,0.0514],[2478.2,4.04534]]]
["bitfinex","ETHUSD",1730033279617,[[2476.8,0.8031],[2476.5,4.03788],[2476.3,4.03817],[2476.1,3.01],[2476.0,4.88132003]],[[2476.9,4.0373],[2477.0,4.03716],[2477.4,4.0365],[2477.7,4.03614],[2479.3,2.09880378]]]
["bitfinex","ETHUSD",1730033311630,[[2475.8,5.282038],[2475.7,4.03918],[2475.4,4.03974],[2475.3,3.84111495],[2475.1,2.32627403]],[[2476.2,4.03847],[2476.4,4.03825],[2476.6,4.08921],[2476.9,4.04744],[2477.4,0.6505514]]]
["bitfinex","ETHUSD",1730033344500,[[2477.3,5.678059],[2477.2,4.03674],[2476.8,4.03743],[2476.7,0.02],[2476.6,3.0]],[[2477.8,4.03591],[2477.9,4.03568],[2478.0,0.0514],[2478.1,0.81742256],[2478.3,4.03505]]]
["bitfinex","ETHUSD",1730033389655,[[2478.0,0.7853],[2477.9,4.03558],[2477.7,4.03587],[2477.6,4.03612],[2477.5,1.39111495]],[[2478.4,4.0349],[2478.5,4.03478],[2478.8,3.0514],[2478.9,4.03413],[2479.0,4.04394]]]
["bitfinex","ETHUSD",1730033418675,[[2477.9,0.7671],[2477.7,4.03592],[2477.6,4.03605],[2477.5,0.55],[2477.3,4.88775495]],[[2478.2,4.03521],[2478.4,3.0],[2478.5,4.03471],[2478.6,0.0514],[2478.8,0.01]]]
["bitfinex","ETHUSD",1730033456830,[[2477.2,4.85989],[2477.0,4.0371],[2476.7,7.87791398],[2471.7,10.0],[2282.1,0.25]],[[2477.6,4.03621],[2477.7,4.0361],[2477.8,0.0514],[2478.0,4.03552],[2478.2,3.0]]]
["bitfinex","ETHUSD",1730033527544,[[2476.2,0.04049303],[2476.1,0.7838],[2476.0,4.11951404],[2475.9,4.87918398],[2475.8,1.26044097]],[[2476.4,4.03814],[2476.6,4.03794],[2476.8,4.08888],[2477.0,4.03715],[2477.1,3.0]]]
["bitfinex","ETHUSD",1730033552502,[[2476.2,0.04414033],[2475.7,4.87053],[2475.6,4.87969398],[2475.4,2.65587998],[2475.2,6.15940138]],[[2476.3,4.845921],[2476.4,4.08953],[2476.6,4.0378],[2476.8,7.0376],[2476.9,0.01]]]
["bitfinex","ETHUSD",1730033587634,[[2475.9,0.03879161],[2475.7,0.79],[2475.6,1.04610991],[2475.5,4.87981398],[2475.4,1.26044097]],[[2476.0,4.03877],[2476.1,4.03863],[2476.3,4.03828],[2476.4,0.812748],[2476.5,0.0514]]]
["bitfinex","ETHUSD",1730033619177,[[2475.5,0.80293693],[2475.1,8.16115539],[2474.9,1.89493115],[2474.8,5.30115097],[2474.7,1.68058797]],[[2475.6,4.03942],[2475.7,4.03926],[2476.0,4.09017],[2476.1,3.0],[2476.3,4.04842]]]
["bitfinex","ETHUSD",1730033649837,[[2475.7,0.7785],[2475.4,4.03974],[2475.2,0.84029398],[2475.1,5.30064097],[2474.8,0.01]],[[2475.9,4.03898],[2476.0,4.03877],[2476.3,3.0514],[2476.4,0.812748],[2478.2,2.43956047]]]
["bitfinex","ETHUSD",1730033699702,[[2475.5,0.7944],[2475.3,4.8831791],[2475.2,4.04001],[2475.1,1.26491866],[2474.8,5.79617407]],[[2475.8,4.03915],[2475.9,4.09035],[2476.0,0.812886],[2476.1,4.03862],[2476.8,4.67000676]]]
["bitfinex","ETHUSD",1730033769710,[[2475.8,1.6016428],[2475.7,5.3050742],[2475.6,4.03939],[2475.5,1.6878856],[2475.4,6.1502007]],[[2476.1,4.0386],[2476.2,4.03858],[2476.4,0.0514],[2476.6,4.0378],[2476.7,3.0]]]
["bitfinex","ETHUSD",1730033806374,[[2475.7,0.8439428],[2475.6,4.79335],[2475.5,1.2659142],[2475.4,5.7274756],[2473.2,7.63662995]],[[2476.0,4.03877],[2476.1,4.03864],[2476.3,0.0514],[2476.4,4.03817],[2476.7,7.04765]]]
["bitfinex","ETHUSD",1730033827793,[[2475.1,1.74568132],[2475.0,0.8439428],[2474.8,5.3065442],[2474.7,1.6878856],[2474.6,6.15259915]],[[2475.2,4.04007],[2475.3,4.03991],[2475.5,0.0514],[2475.6,4.03943],[2476.7,4.255]]]
["bitfinex","ETHUSD",1730033840085,[[2474.7,0.49048719],[2474.6,4.82194],[2474.5,0.910976],[2474.4,6.7014971],[2474.3,3.0]],[[2475.0,8.08096],[2475.2,0.0514],[2475.4,4.03982],[2475.7,4.03928],[2475.8,3.01]]]
["bitfinex","ETHUSD",1730033910679,[[2476.3,0.8067],[2476.1,4.03846],[2476.0,4.03877],[2475.9,1.3939428],[2475.7,5.3051642]],[[2476.5,4.03796],[2476.6,4.03792],[2476.7,0.0523],[2476.9,4.0373],[2477.1,3.0]]]
["bitfinex","ETHUSD",1730033943345,[[2475.7,5.6595928],[2475.6,1.2659142],[2475.5,5.7273556],[2475.3,6.15286478],[2286.5,1.03756906]],[[2476.1,4.03866],[2476.2,0.0523],[2476.3,4.03838],[2476.5,4.03797],[2476.7,3.0]]]
["bitfinex","ETHUSD",1730033975575,[[2475.6,1.74787487],[2475.4,1.6337428],[2475.3,5.3057942],[2475.2,6.78253986],[2475.1,2.62245755]],[[2475.7,4.03926],[2475.8,4.03919],[2476.1,0.0523],[2476.2,4.03845],[2476.5,7.0381]]]
["bitfinex","ETHUSD",1730034012479,[[2475.3,0.7971],[2475.2,4.58201985],[2475.1,4.63103207],[2474.8,4.8845728],[2474.7,2.3559142]],[[2475.7,4.03935],[2475.9,4.11628],[2476.1,7.03876],[2476.3,4.04828],[2476.5,4.04802]]]
["bitfinex","ETHUSD",1730034092609,[[2475.8,4.03906],[2475.7,4.85234],[2475.5,0.8458321],[2475.4,5.30847815],[2475.3,1.69166421]],[[2476.2,4.03851],[2476.3,4.11552],[2476.6,3.0],[2476.7,4.04773],[2477.2,4.03693]]]
["bitfinex","ETHUSD",1730034146627,[[2475.8,4.03908],[2475.7,4.03925],[2475.4,4.923832],[2475.3,0.8458321],[2475.2,1.26874815]],[[2476.2,4.03853],[2476.4,4.03813],[2476.7,4.03772],[2476.9,1.12593738],[2477.1,0.16269742]]]
["bitfinex","ETHUSD",1730034193671,[[2476.3,0.7593],[2476.2,8.07665],[2476.1,0.43881817],[2475.8,4.03908],[2285.7,7.84349174]],[[2476.6,4.03786],[2476.8,4.03757],[2477.0,4.11442],[2477.1,3.0],[2477.4,0.67683533]]]
["bitfinex","ETHUSD",1730034242188,[[2479.1,4.03364],[2479.0,5.01218555],[2478.8,0.8279],[2478.7,4.03436],[2478.4,3.01]],[[2479.6,4.11021],[2479.7,4.03275],[2480.0,4.03227],[2480.1,0.01],[2480.2,4.10211358]]]
["bitfinex","ETHUSD",1730034262909,[[2479.0,0.8291],[2478.9,4.03396],[2478.8,4.87774129],[2478.6,1.26874815],[2478.4,2.09720972]],[[2479.3,4.0334],[2479.5,4.924688],[2479.7,4.03276],[2480.1,7.04217],[2480.3,4.03177]]]
["bitfinex","ETHUSD",1730034284238,[[2479.3,0.7796],[2479.2,8.06693],[2478.9,8.13361129],[2478.8,4.03411],[2478.7,1.26874815]],[[2479.7,4.03284],[2479.8,4.1098],[2480.1,7.47895272],[2480.2,0.01],[2480.3,0.35846724]]]
["bitfinex","ETHUSD",1730034322013,[[2479.0,0.7662],[2478.8,4.03418],[2478.7,0.55],[2478.2,4.27107116],[2473.4,5.56132382]],[[2479.2,4.03357],[2479.7,7.10995],[2479.9,4.03242],[2481.7,3.7021314],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1730034382519,[[2478.7,0.8169],[2478.5,0.8407141],[2478.4,2.65819251],[2478.3,1.68142821],[2478.2,6.14555307]],[[2478.9,4.0342],[2479.2,0.0772],[2479.3,4.03344],[2479.6,7.03304],[2479.7,4.05276]]]
["bitfinex","ETHUSD",1730034414923,[[2478.8,0.7841],[2478.6,4.11518132],[2478.4,4.8754141],[2478.3,1.26107116],[2478.1,6.15050237]],[[2479.2,4.03363],[2479.3,4.03349],[2479.5,3.0772],[2479.6,4.03295],[2479.7,0.01]]]
["bitfinex","ETHUSD",1730034454215,[[2479.7,0.825],[2479.4,4.916461],[2479.0,7.87924697],[2478.8,5.31238046],[2478.6,2.11239561]],[[2479.9,4.03248],[2480.0,4.03228],[2480.1,0.0772],[2480.3,4.03178],[2480.5,3.0]]]
["bitfinex","ETHUSD",1730034478881,[[2478.8,0.38746384],[2478.7,0.8107],[2478.5,4.03468],[2478.1,0.84546697]],[[2478.9,4.03404],[2479.0,4.0339],[2479.3,4.03339],[2479.4,0.0772],[2479.6,7.04305]]]
["bitfinex","ETHUSD",1730034523072,[[2480.1,4.58197],[2480.0,0.7658],[2479.9,4.03228],[2479.8,3.0],[2479.7,4.88499654]],[[2480.6,4.03135],[2480.7,4.03119],[2481.0,4.03065],[2481.1,0.005],[2481.2,0.1136]]]
["bitfinex","ETHUSD",1730034545149,[[2481.0,0.7656],[2480.6,4.03118],[2480.5,3.0],[2480.4,4.0315],[2480.3,0.83589653]],[[2481.1,4.03047],[2481.2,4.03034],[2481.5,4.14345],[2481.6,0.402953],[2481.9,4.02927]]]
["bitfinex","ETHUSD",1730034598677,[[2480.3,0.7894],[2480.2,4.03182],[2480.1,4.03208],[2479.9,0.83589653],[2479.8,5.2863848]],[[2480.8,4.0311],[2480.9,0.516679],[2481.0,7.03073],[2484.8,30.0],[2486.0,2.73892223]]]
["bitfinex","ETHUSD",1730034602338,[[2480.3,0.7894],[2480.0,4.03217],[2479.9,0.83589653],[2479.8,5.2863048],[2479.7,0.55034552]],[[2480.5,4.03158],[2480.6,4.03135],[2480.7,0.4547629],[2480.8,4.03095],[2480.9,0.516679]]]
["bitfinex","ETHUSD",1730034665336,[[2479.8,1.3547554],[2479.7,4.11335388],[2479.6,4.03288],[2479.5,0.55],[2479.4,0.84420867]],[[2480.2,4.03193],[2480.3,4.03179],[2480.5,0.1136],[2480.6,0.41940124],[2480.7,7.03112]]]
["bitfinex","ETHUSD",1730034691190,[[2480.0,4.82936],[2479.7,4.03265],[2479.4,4.03321],[2479.3,0.01],[2479.2,0.01]],[[2480.7,0.1136],[2480.9,3.0],[2481.0,4.03071],[2481.2,0.01],[2481.3,0.01]]]
["bitfinex","ETHUSD",1730034731493,[[2480.7,0.7776],[2480.6,4.03117],[2480.5,4.03137],[2480.3,0.84310273],[2480.2,4.0319]],[[2481.0,4.03072],[2481.2,4.03045],[2481.3,0.1136],[2481.4,4.03004],[2481.6,3.0]]]
["bitfinex","ETHUSD",1730034756821,[[2480.0,4.0],[2479.7,0.7659],[2479.4,4.03315],[2479.2,4.03341],[2479.1,0.84310273]],[[2480.1,4.03209],[2480.2,4.03193],[2480.3,0.1136],[2480.4,7.03162],[2480.6,4.04141]]]
["bitfinex","ETHUSD",1730034795648,[[2479.7,0.813],[2479.5,8.90903273],[2479.4,0.20185056],[2479.3,2.66089902],[2479.2,1.68620546]],[[2480.1,4.03211],[2480.3,4.0319],[2480.5,4.03145],[2480.6,3.1136],[2480.8,4.0511]]]
["bitfinex","ETHUSD",1730034832124,[[2479.3,0.7986],[2479.1,4.03358],[2479.0,0.84310273],[2478.9,4.034],[2478.8,1.2646541]],[[2479.6,4.03298],[2479.7,4.03277],[2479.9,0.806471],[2480.0,4.14686],[2480.2,3.0]]]
["bitfinex","ETHUSD",1730034904296,[[2480.6,0.8116],[2480.5,4.03141],[2480.3,4.03176],[2480.2,0.84257355],[2480.1,8.29587033]],[[2480.9,4.03079],[2481.1,4.03053],[2481.4,4.14459],[2481.6,0.414409],[2481.7,4.0295]]]
["bitfinex","ETHUSD",1730034944977,[[2480.7,4.823],[2480.5,4.03134],[2480.3,4.87430355],[2480.2,1.26386033],[2480.1,1.69514711]],[[2481.1,4.03047],[2481.2,4.03045],[2481.3,0.4858895],[2481.4,0.829045],[2481.5,4.02985]]]
["bitfinex","ETHUSD",1730034977301,[[2480.4,5.42714464],[2480.3,5.71681711]],[[2481.0,0.806096],[2481.5,4.02983]]]
["bitfinex","ETHUSD",1730035001406,[[2479.6,0.7749],[2479.5,4.03304],[2479.4,4.0331],[2479.2,7.3],[2479.1,4.87617355]],[[2480.0,4.03226],[2480.1,0.806406],[2480.2,4.03196],[2480.4,4.860836],[2480.6,3.0]]]
["bitfinex","ETHUSD",1730035041230,[[2481.2,4.03021],[2481.0,4.78098],[2480.8,4.03095],[2480.5,7.3],[2480.4,8.49873069]],[[2481.6,5.135563],[2481.7,0.1146],[2481.8,7.02946],[2482.0,4.0861772],[2482.1,0.01093058]]]
["bitfinex","ETHUSD",1730035066834,[[2480.8,4.03093],[2480.7,4.0311],[2480.6,0.8226],[2480.4,0.55],[2480.3,4.87720782]],[[2481.1,0.1146],[2481.3,4.03017],[2481.4,4.03011],[2481.7,7.02949],[2481.9,0.01]]]
["bitfinex","ETHUSD",1730035100838,[[2481.1,8.61842062],[2480.8,1.65804782],[2480.7,6.69150503],[2480.6,1.68514711],[2480.4,0.02]],[[2481.6,0.1146],[2481.7,4.02958],[2482.0,4.08723428],[2482.1,4.04887],[2482.7,5.01423884]]]
["bitfinex","ETHUSD",1730035136943,[[2480.9,4.54575712],[2480.8,5.50502255],[2480.6,2.07770721],[2480.5,1.68694295],[2480.4,2.10928783]],[[2481.3,0.1146],[2481.8,4.02936],[2482.0,4.24429926],[2482.1,0.01],[2482.2,0.01]]]
["bitfinex","ETHUSD",1730035180199,[[2481.3,1.87055947],[2481.2,0.84347147],[2481.1,6.05526721],[2481.0,6.36742295],[2459.2,0.27]],[[2481.6,0.1146],[2481.9,4.02923],[2482.0,4.08722077],[2482.2,7.0387],[2482.3,0.01]]]
["bitfinex","ETHUSD",1730035215756,[[2481.4,1.74510303],[2481.3,0.84347147],[2481.2,2.08770721],[2481.1,1.76754299],[2481.0,6.7922255]],[[2481.8,4.14395],[2482.0,4.08716906],[2482.2,7.02881],[2482.4,4.03838],[2482.5,1.46193757]]]
["bitfinex","ETHUSD",1730035241402,[[2482.4,4.57835],[2482.3,0.8318],[2482.2,0.55],[2482.1,0.39123706],[2482.0,4.03896]],[[2482.5,0.005],[2483.1,0.1146],[2483.2,6.74623929],[2483.5,0.015],[2483.6,4.65731157]]]
["bitfinex","ETHUSD",1730035276611,[[2483.6,0.55],[2483.5,4.4510154],[2483.4,3.7928],[2483.3,4.02687],[2483.2,0.84347147]],[[2484.3,4.84281904],[2484.5,4.1492904],[2484.6,4.02481],[2484.8,0.01],[2484.9,3.0]]]
["bitfinex","ETHUSD",1730035297124,[[2486.5,0.01],[2486.4,0.56],[2486.3,0.91343333],[2486.2,4.02212],[2486.0,4.02239]],[[2487.0,4.1451304],[2487.4,4.02027],[2487.6,0.62976125],[2487.7,4.01993],[2487.8,4.08969485]]]
["bitfinex","ETHUSD",1730035313985,[[2486.0,0.01],[2485.9,0.56],[2485.8,1.27170055],[2485.6,7.02312],[2485.2,5.28896721]],[[2486.3,4.02216],[2486.4,4.02199],[2486.7,4.02141],[2487.1,4.0209],[2487.2,0.402043]]]
["bitfinex","ETHUSD",1730035348373,[[2488.1,0.8039],[2488.0,0.01],[2487.8,0.01],[2487.6,3.0],[2487.5,4.01995]],[[2488.2,4.01896],[2488.5,0.403848],[2488.6,4.01832],[2488.7,0.02],[2489.0,4.01768]]]
["bitfinex","ETHUSD",1730035372649,[[2489.7,0.02],[2489.6,8.58321],[2489.5,0.7551],[2489.2,4.86077147],[2489.1,4.26520721]],[[2490.3,4.01566],[2490.5,4.01539],[2490.6,3.0],[2490.7,4.01502],[2491.2,4.01424]]]
["bitfinex","ETHUSD",1730035408331,[[2492.1,0.7757],[2491.9,0.004],[2491.6,4.01345],[2491.5,0.82525672]],[[2492.8,0.7612],[2493.0,4.01129],[2493.2,3.016],[2493.3,4.01074],[2493.6,4.01037]]]
["bitfinex","ETHUSD",1730035433298,[[2494.3,0.004],[2494.1,0.8295],[2493.9,4.00968],[2493.5,4.84566672],[2493.4,1.23788508]],[[2494.6,0.4415104],[2494.7,4.409834],[2494.8,0.005],[2494.9,4.81728],[2495.1,4.0079]]]
["bitfinex","ETHUSD",1730035452712,[[2493.9,0.004],[2493.6,0.7632],[2493.2,4.01089],[2493.1,4.01094],[2493.0,0.01]],[[2494.0,4.00962],[2494.1,4.00958],[2494.4,4.00898],[2494.5,0.797],[2494.6,0.3814]]]
["bitfinex","ETHUSD",1730035483870,[[2496.8,0.004],[2496.4,0.7759],[2496.1,4.01624],[2496.0,4.00628],[2495.9,0.01]],[[2496.9,4.00496],[2497.0,0.0791904],[2497.1,4.00476],[2497.4,4.00417],[2497.5,4.80351]]]
["bitfinex","ETHUSD",1730035499985,[[2498.1,0.08005172],[2498.0,0.8315],[2497.6,4.02383],[2497.3,7.00431],[2496.9,4.00495]],[[2498.6,4.00236],[2499.0,4.00161],[2499.3,3.0],[2499.4,4.77369],[2499.5,0.1241904]]]
["bitfinex","ETHUSD",1730035543020,[[2497.2,0.7848],[2497.1,4.00454],[2496.9,4.00486],[2496.7,0.02],[2496.6,5.35752499]],[[2497.8,4.00363],[2498.0,0.400313],[2498.2,4.00288],[2498.3,0.8011],[2498.5,4.00242]]]
["bitfinex","ETHUSD",1730035573994,[[2495.3,0.8097],[2495.2,4.00767],[2495.1,4.00773],[2494.7,4.00849],[2494.5,0.50215979]],[[2495.8,4.0068],[2496.0,4.00653],[2496.2,4.78673],[2496.5,3.01],[2496.6,4.0156]]]
["bitfinex","ETHUSD",1730035597051,[[2495.4,4.82365],[2495.1,4.00772],[2494.9,4.00808],[2494.8,0.08014127],[2494.6,7.84777856]],[[2496.0,4.00641],[2496.1,0.482246],[2496.2,0.8162],[2496.4,4.00579],[2496.6,0.02]]]
["bitfinex","ETHUSD",1730035616881,[[2496.8,4.00504],[2496.7,0.8131],[2496.6,4.00532],[2496.4,4.00571],[2496.1,3.0]],[[2497.3,4.00435],[2497.4,4.00424],[2497.6,0.7944],[2497.8,4.01361],[2498.1,4.01314]]]
["bitfinex","ETHUSD",1730035644869,[[2497.5,4.004],[2497.4,4.08423207],[2497.1,4.00462],[2497.0,3.01],[2496.8,4.82954051]],[[2498.4,0.803],[2498.7,4.00212],[2498.9,0.02],[2499.3,4.00127],[2499.5,4.224]]]
["bitfinex","ETHUSD",1730035665622,[[2499.3,0.8134],[2498.4,3.01],[2498.1,2.19886102],[2498.0,2.0396412],[2497.8,2.44756944]],[[2500.3,0.8031],[2500.4,4.00947]]]
["bitfinex","ETHUSD",1730035694278,[[2502.0,7.99348],[2501.9,0.8181],[2501.6,3.99742],[2501.4,0.01],[2501.3,4.00791]],[[2502.7,3.9958],[2502.8,3.99564],[2502.9,0.7562],[2503.1,3.99506],[2503.2,0.01]]]
["bitfinex","ETHUSD",1730035712479,[[2502.2,4.7966],[2502.1,3.99654],[2501.5,0.82303118],[2501.3,0.01],[2501.2,9.72852166]],[[2502.7,3.99575],[2502.8,3.99559],[2503.1,3.99506],[2503.2,0.8225],[2503.3,0.01218275]]]
["bitfinex","ETHUSD",1730035760201,[[2496.9,4.00489],[2496.8,0.44460211],[2496.7,0.8237],[2496.5,0.40944974],[2496.4,0.01]],[[2497.6,0.7539],[2498.4,0.01],[2498.5,0.01],[2499.9,2.09223739],[2503.9,22.2415]]]
["bitfinex","ETHUSD",1730035792747,[[2497.0,4.00469],[2496.9,0.7986],[2496.8,4.005],[2496.5,4.01549],[2496.4,3.0]],[[2497.5,4.00406],[2497.9,4.77357],[2498.2,0.01],[2499.2,6.40741],[2499.3,0.81078136]]]
["bitfinex","ETHUSD",1730035811071,[[2497.9,4.00325],[2497.7,0.7659],[2497.5,4.00398],[2497.3,0.01],[2497.1,0.63069921]],[[2498.8,0.7616],[2499.2,0.01],[2499.4,0.01],[2500.2,4.06931513],[2501.3,2.5066]]]
["bitfinex","ETHUSD",1730035840222,[[2499.4,8.77106],[2499.3,0.08001352],[2499.0,4.00159],[2498.7,0.01],[2498.6,7.01223]],[[2499.9,4.00024],[2500.1,3.99997],[2500.3,4.78713],[2500.6,3.01],[2500.7,4.009]]]
["bitfinex","ETHUSD",1730035857647,[[2496.1,4.83004],[2495.9,4.00656],[2495.6,7.521998],[2495.5,0.01],[2495.0,4.00785]],[[2496.5,4.00561],[2496.7,4.00537],[2496.8,0.879784],[2496.9,0.7876],[2497.0,4.00483]]]
["bitfinex","ETHUSD",1730035876412,[[2494.6,4.00862],[2494.5,4.1329304],[2494.2,0.8135],[2494.1,4.00941],[2493.9,0.41864935]],[[2495.0,4.00802],[2495.2,4.00778],[2495.3,3.0],[2495.4,4.00746],[2495.5,0.01]]]
["bitfinex","ETHUSD",1730035902860,[[2495.4,0.7866],[2495.1,4.13317239],[2495.0,0.29421488],[2494.8,4.84055588],[2494.7,1.23350382]],[[2496.0,7.00648],[2496.1,4.00634],[2496.4,0.01],[2496.5,4.00565],[2496.7,0.01]]]
["bitfinex","ETHUSD",1730035952330,[[2494.5,0.1241904],[2494.3,0.8087],[2493.8,4.00981],[2493.6,4.01015],[2493.5,3.01]],[[2494.6,4.00865],[2494.7,4.00864],[2494.9,0.67988979],[2495.0,7.00803],[2499.3,9.82559027]]]
["bitfinex","ETHUSD",1730035973054,[[2494.5,0.1241904],[2494.3,0.8112],[2493.8,3.08018838],[2493.7,4.00997],[2493.5,4.01027]],[[2494.6,4.00865],[2494.7,4.0085],[2494.9,4.00818],[2495.2,4.0077],[2495.3,0.31]]]
["bitfinex","ETHUSD",1730036007452,[[2493.7,0.818],[2493.4,4.01057],[2493.3,4.01071],[2493.0,4.03121],[2492.9,3.0]],[[2494.1,4.00947],[2494.2,0.3],[2494.3,7.00928],[2494.5,4.00885],[2494.6,0.801718]]]
["bitfinex","ETHUSD",1730036029824,[[2494.2,0.7829],[2493.8,4.0099],[2493.5,4.01028],[2493.4,3.01],[2493.2,0.01]],[[2494.3,0.8419118],[2494.4,8.419058],[2494.9,4.00825],[2495.0,0.400811],[2497.2,6.2410423]]]
["bitfinex","ETHUSD",1730036073092,[[2493.0,0.7579],[2492.6,4.01173],[2492.4,0.56],[2492.1,0.01],[2491.8,1.24048138]],[[2493.4,0.802138],[2493.8,4.00994],[2493.9,3.0],[2494.1,4.00948],[2494.2,0.01]]]
["bitfinex","ETHUSD",1730036086279,[[2493.5,0.7675],[2493.4,4.01049],[2493.1,0.01]],[[2494.0,4.00972],[2494.5,3.0],[2494.7,4.00864],[2494.8,7.00833]]]
["bitfinex","ETHUSD",1730036144332,[[2496.6,0.7844],[2496.5,4.00559],[2496.3,4.0058],[2496.1,4.01622],[2494.8,7.63006225]],[[2497.0,4.0049],[2497.1,4.00473],[2497.4,7.00421],[2497.7,4.00368],[2497.9,4.01337]]]
["bitfinex","ETHUSD",1730036146333,[[2496.4,5.260625],[2496.0,0.01],[2495.9,4.01656],[2495.6,5.98800238]],[[2496.8,4.00512],[2497.4,3.0],[2497.6,4.00385]]]
["bitfinex","ETHUSD",1730036198517,[[2496.4,4.78417],[2496.3,0.080107],[2496.2,4.00598],[2496.0,4.00639],[2495.8,0.02]],[[2496.9,8.01013],[2497.3,7.00433],[2497.6,4.00388],[2497.8,0.02],[2497.9,4.00337]]]
["bitfinex","ETHUSD",1730036235467,[[2494.8,0.7858],[2494.7,4.00848],[2494.6,4.00857],[2494.3,0.01],[2494.2,4.0092]],[[2495.2,4.00779],[2495.3,4.0076],[2495.6,4.00705],[2496.0,4.00656],[2496.1,4.00624]]]
["bitfinex","ETHUSD",1730036262407,[[2494.6,4.91974361],[2494.5,4.00874],[2494.2,4.00928],[2494.1,3.0],[2494.0,0.83698759]],[[2495.0,4.00803],[2495.1,4.008],[2495.5,4.00732],[2495.6,0.701673],[2495.7,3.0]]]
["bitfinex","ETHUSD",1730036289787,[[2495.7,0.8265],[2495.6,4.00691],[2495.4,4.00722],[2495.2,7.00759],[2495.1,0.01]],[[2496.0,4.00641],[2496.2,4.00622],[2496.4,4.00578],[2496.7,4.00529],[2496.8,3.0]]]
["bitfinex","ETHUSD",1730036326947,[[2493.2,4.01089],[2493.0,4.79922],[2492.9,0.0796548],[2492.7,4.01161],[2491.6,2.21053212]],[[2493.6,4.01033],[2494.0,7.00972],[2494.1,0.700915],[2494.2,0.01],[2498.0,30.0]]]
["bitfinex","ETHUSD",1730036346990,[[2490.5,1.28373128],[2490.4,4.21982416],[2490.3,4.01547],[2490.0,3.0],[2489.9,0.83698759]],[[2491.2,8.02851],[2491.6,3.0],[2491.7,4.38041],[2491.8,0.56],[2492.3,4.01251]]]
["bitfinex","ETHUSD",1730036402369,[[2491.7,1.21218562],[2491.5,0.47449163],[2491.4,3.0],[2491.3,0.82698759],[2490.9,2.08472024]],[[2492.0,4.01284],[2492.1,4.01275],[2492.7,4.01171],[2492.8,3.0],[2494.8,3.45244538]]]
["bitfinex","ETHUSD",1730036435959,[[2491.7,0.29677442],[2491.6,0.8181],[2491.4,8.50231908],[2491.3,0.82698759],[2491.2,2.61486245]],[[2491.8,4.0132],[2492.0,4.01285],[2492.2,4.01253],[2492.7,4.02172],[2492.9,4.02148]]]
["bitfinex","ETHUSD",1730036456296,[[2492.4,0.8097],[2492.2,7.01243],[2492.0,4.53732551],[2491.9,0.82698759],[2491.8,5.29464054]],[[2492.6,4.01194],[2492.7,4.01171],[2493.1,4.01108],[2493.4,4.01058],[2493.5,0.56]]]
["bitfinex","ETHUSD",1730036491960,[[2491.7,0.8001],[2491.6,4.01341],[2491.5,4.0135],[2491.3,0.20083676],[2491.2,7.0141]],[[2492.0,4.01286],[2492.1,0.802516],[2492.2,4.01263],[2492.4,4.01219],[2492.7,4.02173]]]
["bitfinex","ETHUSD",1730036514548,[[2491.5,0.7794],[2491.4,4.01373],[2491.2,4.01401],[2491.0,7.01443],[2490.8,1.41907966]],[[2491.8,4.01317],[2491.9,4.01308],[2492.2,4.01254],[2492.5,4.01216],[2492.6,4.012]]]
["bitfinex","ETHUSD",1730036537696,[[2491.7,0.12553129],[2491.5,1.12560173],[2491.3,4.48856805],[2491.2,0.85807535],[2491.1,6.62854169]],[[2491.8,4.01316],[2491.9,4.013],[2492.1,4.01271],[2492.5,4.01218],[2492.6,4.02187]]]
["bitfinex","ETHUSD",1730036573425,[[2492.2,0.12550122],[2492.1,4.30899177],[2492.0,4.01272],[2491.9,0.8038],[2491.8,0.47411483]],[[2492.5,4.01205],[2492.7,4.0118],[2492.9,4.01142],[2493.2,4.01104],[2493.3,3.01]]]
["bitfinex","ETHUSD",1730036632622,[[2490.8,0.7798],[2490.7,4.01492],[2490.4,4.1393948],[2490.2,4.01573],[2447.5,955.31033]],[[2491.1,8.02877],[2491.5,4.01366],[2491.6,3.0],[2491.7,0.01],[2492.5,4.38792368]]]
["bitfinex","ETHUSD",1730036660446,[[2491.5,4.01355],[2491.4,0.7892],[2491.3,4.01385],[2491.1,4.01426],[2490.7,3.83698759]],[[2491.9,4.01301],[2492.0,0.80256],[2492.1,4.01271],[2492.4,7.01229],[2492.5,0.01]]]
["bitfinex","ETHUSD",1730036704257,[[2490.4,0.7572],[2490.3,4.01557],[2490.1,0.52289805],[2490.0,0.45573055],[2489.9,4.0162]],[[2491.2,0.01],[2491.3,3.0],[2491.4,4.82690647],[2496.9,71.6017371],[2497.0,1.68501023]]]
["bitfinex","ETHUSD",1730036725621,[[2490.6,0.8231],[2490.5,4.01511],[2490.1,4.49142488],[2490.0,1.28271814],[2489.9,1.24048138]],[[2490.9,3.0],[2491.0,0.7726543],[2491.2,0.01],[2491.3,4.01403]]]
["bitfinex","ETHUSD",1730036758690,[[2490.7,4.01487],[2490.5,0.20587923],[2490.4,0.7546],[2490.3,0.2009277],[2490.2,3.0]],[[2491.3,4.01411],[2491.5,0.403349],[2491.6,4.01355],[2491.7,0.01],[2491.9,4.573]]]
["bitfinex","ETHUSD",1730036783323,[[2488.8,4.81288],[2488.6,4.01822],[2488.4,0.08036152],[2488.3,4.01875],[2488.2,0.01]],[[2489.2,4.01743],[2489.4,4.820487],[2489.7,0.01],[2489.8,4.01639],[2499.3,13.8689829]]]
["bitfinex","ETHUSD",1730036809593,[[2488.0,4.01927],[2487.9,0.9323348],[2487.6,4.01993],[2487.3,3.82698759],[2487.2,1.71388713]],[[2488.5,4.01851],[2488.6,4.01847],[2489.0,3.01],[2489.1,0.01],[2498.8,13.8689829]]]
["bitfinex","ETHUSD",1730036872476,[[2488.4,1.291999],[2488.3,4.01879],[2488.1,4.01901],[2487.9,4.1435548],[2487.7,0.63904147]],[[2488.8,4.01812],[2488.9,4.01785],[2489.1,4.01752],[2489.4,3.0],[2489.6,4.5667]]]
["bitfinex","ETHUSD",1730036903947,[[2488.0,0.8253],[2487.9,4.8e-06],[2487.7,4.01969],[2487.5,4.02006],[2487.3,4.02039]],[[2488.1,4.01913],[2488.2,4.01905],[2488.4,0.48527558],[2488.5,7.0185],[2488.7,0.456785]]]
["bitfinex","ETHUSD",1730036947947,[[2487.9,4.8e-06],[2487.8,0.8188],[2487.6,4.01992],[2487.5,0.47901429],[2487.4,4.02016]],[[2488.0,4.01929],[2488.1,4.01916],[2488.3,3.0],[2488.4,4.01867],[2488.7,4.484955]]]
["bitfinex","ETHUSD",1730036969082,[[2488.5,4.01837],[2488.3,4.01868],[2488.1,4.02911],[2487.9,0.0100048],[2487.8,3.0]],[[2489.2,8.03482],[2489.4,0.7698],[2489.5,4.01687],[2489.6,3.0],[2489.7,0.01]]]
["bitfinex","ETHUSD",1730037002355,[[2489.1,4.01748],[2488.9,0.01],[2488.8,4.02799],[2488.6,0.0309656],[2488.5,0.83719037]],[[2489.7,4.01654],[2490.0,4.01608],[2490.1,0.7676],[2490.3,7.01573]]]
["bitfinex","ETHUSD",1730037033423,[[2489.3,0.796],[2489.2,4.01727],[2489.1,4.0175],[2488.8,4.01799],[2488.7,0.01]],[[2489.7,8.03337],[2489.9,3.7698],[2490.0,4.01607],[2490.3,0.01],[2490.5,0.63915137]]]
["bitfinex","ETHUSD",1730037066940,[[2489.3,0.7913],[2489.2,4.01735],[2489.1,4.01749],[2488.8,0.47788056],[2488.7,4.01814]],[[2489.6,4.01683],[2489.8,4.77798],[2490.1,4.016],[2490.2,3.0],[2490.6,4.65435461]]]
["bitfinex","ETHUSD",1730037128847,[[2489.2,4.01728],[2489.1,0.787],[2488.7,0.01],[2487.5,1.35736205],[2486.4,2.07523496]],[[2489.7,4.01669],[2489.8,0.7698],[2490.2,3.0],[2490.5,0.02],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1730037158592,[[2487.9,4.8e-06],[2487.6,0.7971],[2487.3,4.02038],[2487.0,0.01],[2486.9,23.74091]],[[2488.0,4.01929],[2488.1,4.899974],[2488.3,4.78861],[2488.5,3.0],[2488.9,4.03784]]]
["bitfinex","ETHUSD",1730037202799,[[2487.9,4.8e-06],[2487.6,4.78109],[2487.5,4.02001],[2487.4,0.47842873],[2281.8,2.05844302]],[[2488.0,3.778098],[2488.1,4.01913],[2488.2,0.7698],[2488.4,4.01867],[2488.5,0.478796]]]
["bitfinex","ETHUSD",1730037246468,[[2487.9,4.8e-06],[2487.7,0.7688],[2487.1,4.02073],[2486.9,4.02092],[2486.7,4.02139]],[[2488.0,7.6429108],[2488.1,4.01913],[2488.2,0.7798],[2488.3,4.01882],[2488.4,0.16181057]]]
["bitfinex","ETHUSD",1730037269972,[[2486.7,0.7933],[2486.6,0.50103458],[2486.4,4.50154234],[2486.2,4.03216],[2486.1,2.62856372]],[[2486.8,4.02128],[2487.0,4.02103],[2487.2,4.02062],[2487.4,4.02026],[2487.5,3.7698]]]
["bitfinex","ETHUSD",1730037294808,[[2486.7,0.8017],[2486.5,0.29960676],[2486.4,4.02181],[2486.2,4.50151193],[2486.1,0.83719037]],[[2486.8,4.02123],[2486.9,4.02119],[2487.2,4.7904],[2487.6,7.02006],[2488.0,0.58076432]]]
["bitfinex","ETHUSD",1730037328079,[[2486.3,4.02203],[2486.2,4.78687],[2485.8,4.03284],[2485.7,0.83719037],[2485.6,0.01]],[[2486.7,4.02147],[2486.8,4.9512825],[2487.0,1.258155],[2487.1,3.0],[2487.4,4.02039]]]
["bitfinex","ETHUSD",1730037347004,[[2486.2,0.7887],[2485.9,4.02259],[2485.7,4.03286],[2485.6,0.211313],[2485.5,7.02328]],[[2486.4,8.04385],[2486.6,0.7661],[2486.8,4.02125],[2487.1,7.02075],[2487.8,0.41963607]]]
["bitfinex","ETHUSD",1730037408651,[[2481.7,4.02949],[2481.6,0.7732],[2481.5,4.02972],[2481.3,4.03012],[2481.2,0.01]],[[2482.4,0.7536],[2482.7,7.02789],[2482.8,0.01],[2483.0,4.03739],[2483.8,6.653]]]
["bitfinex","ETHUSD",1730037439514,[[2482.5,0.25203018],[2482.4,0.7683],[2482.3,0.13763799],[2482.1,8.05748],[2482.0,0.481679]],[[2482.6,4.02803],[2482.7,4.02788],[2483.0,7.7672],[2483.5,0.01],[2483.6,4.02643]]]
["bitfinex","ETHUSD",1730037465157,[[2483.5,0.2918],[2483.4,4.02665],[2483.2,4.02693],[2483.0,4.02726],[2482.9,0.26191964]],[[2483.8,4.02617],[2484.0,4.02588],[2484.2,4.79705],[2484.4,3.0],[2484.6,0.01]]]
["bitfinex","ETHUSD",1730037496807,[[2483.5,0.8076],[2483.4,4.0267],[2483.3,4.92102227],[2483.0,4.02732],[2482.9,0.25193255]],[[2483.8,4.02608],[2484.0,4.0258],[2484.1,0.8311],[2484.2,4.02544],[2484.3,3.0]]]
["bitfinex","ETHUSD",1730037516078,[[2483.4,0.8135],[2483.3,8.05356],[2483.0,0.1372278],[2482.9,4.03751],[2482.6,8.29853906]],[[2483.7,4.02627],[2483.9,4.02592],[2484.2,4.82845],[2484.3,3.0],[2484.5,4.03511]]]
["bitfinex","ETHUSD",1730037543542,[[2484.1,4.83781],[2484.0,4.02564],[2483.7,4.0262],[2483.4,4.03673],[2483.3,3.01]],[[2484.5,4.02499],[2484.7,4.02478],[2484.9,4.84819],[2485.1,3.0],[2485.3,0.01]]]
["bitfinex","ETHUSD",1730037582763,[[2484.7,0.772],[2484.5,4.02485],[2484.3,0.48102833],[2484.2,3.01],[2483.1,9.59553011]],[[2485.0,4.02423],[2485.2,0.7946],[2485.4,4.02349],[2485.7,7.02316],[2485.8,0.01]]]
["bitfinex","ETHUSD",1730037630656,[[2484.7,0.7731],[2484.6,8.04942],[2484.3,0.20141843],[2484.2,7.02534],[2483.6,8.38481827]],[[2485.0,3.97414],[2485.2,4.02396],[2485.4,4.78962],[2485.7,3.0],[2486.1,0.16865947]]]
["bitfinex","ETHUSD",1730037665652,[[2485.4,0.8082],[2485.2,8.62647918],[2484.9,0.20137909],[2484.8,4.02446],[2484.7,0.01]],[[2485.7,4.02311],[2485.9,4.02282],[2486.0,0.8322],[2486.1,7.02247],[2486.5,0.02]]]
["bitfinex","ETHUSD",1730037686574,[[2484.6,4.02477],[2484.4,4.77557],[2484.1,4.02559],[2483.9,0.01],[2483.6,0.01]],[[2485.0,4.02422],[2485.1,4.81612],[2485.3,0.481586],[2485.4,7.02351],[2485.5,0.01]]]
["bitfinex","ETHUSD",1730037716431,[[2485.5,4.77923],[2485.3,4.911289],[2485.0,4.02414],[2484.9,0.01],[2484.7,3.01]],[[2485.9,4.02277],[2486.1,4.02248],[2486.2,0.786],[2486.4,4.508359],[2486.5,4.02174]]]
["bitfinex","ETHUSD",1730037753768,[[2485.1,4.84940355],[2485.0,4.02414],[2484.8,0.8253],[2484.6,4.02472],[2484.1,0.53465004]],[[2485.5,4.02348],[2485.7,4.82973],[2485.9,4.02277],[2486.1,4.02236],[2486.3,3.0]]]
["bitfinex","ETHUSD",1730037787287,[[2483.3,0.3792],[2483.2,0.792],[2483.1,3.0],[2482.9,4.03739],[2482.7,4.87790791]],[[2484.0,0.7771],[2484.1,4.02571],[2484.3,4.02537],[2484.6,7.0349],[2484.8,0.01]]]
["bitfinex","ETHUSD",1730037843421,[[2483.7,4.507896],[2483.6,0.7912],[2483.5,4.02643],[2483.2,3.0],[2483.0,5.71766582]],[[2484.1,4.0256],[2484.3,4.82362],[2484.5,4.02503],[2484.8,4.03449],[2484.9,0.01]]]
["bitfinex","ETHUSD",1730037845820,[[2483.5,4.40441308],[2483.4,4.8178],[2483.2,0.61661033],[2482.9,4.26029687],[2482.8,1.68039582]],[[2483.9,4.02599],[2484.0,4.82412],[2484.3,4.02528],[2484.5,0.01],[2484.6,4.02494]]]
["bitfinex","ETHUSD",1730037893059,[[2482.7,0.1259852],[2481.9,0.25205046],[2481.8,0.8273],[2481.7,4.23095766],[2481.6,0.13440802]],[[2482.8,9.10773532],[2482.9,4.02762],[2483.1,4.02732]]]
["bitfinex","ETHUSD",1730037924007,[[2483.2,4.02694],[2483.0,4.78325],[2482.6,0.2519455],[2482.5,4.02817]],[[2483.6,4.79788],[2484.1,4.0257],[2484.2,0.01],[2484.3,0.01]]]
["bitfinex","ETHUSD",1730037949216,[[2483.7,0.8232],[2483.6,4.02638],[2483.4,4.02659],[2483.2,4.02703],[2482.5,1.00409275]],[[2484.0,4.02579],[2484.1,4.02564],[2484.2,0.7538],[2484.4,4.02511],[2484.5,3.01]]]
["bitfinex","ETHUSD",1730037969678,[[2484.0,4.82773],[2483.9,4.0258],[2483.6,4.02639],[2483.4,0.84019791],[2483.1,4.70039582]],[[2484.5,4.02506],[2484.6,0.8179],[2484.8,7.02452],[2485.1,4.03401],[2485.3,2.7091]]]
["bitfinex","ETHUSD",1730038017470,[[2484.5,0.8078],[2484.3,4.57204838],[2484.2,4.02531],[2483.8,4.86615791],[2454.2,199.022985]],[[2484.7,4.02464],[2484.8,4.02449],[2485.0,3.7714],[2485.1,4.02399],[2485.4,0.01]]]
["bitfinex","ETHUSD",1730038038319,[[2486.7,4.02123],[2486.6,0.7689],[2486.3,4.022],[2486.1,0.01],[2486.0,3.01]],[[2487.1,2.1139538],[2487.2,4.02059],[2487.3,4.02042],[2487.6,0.7577],[2487.7,4.01986]]]
["bitfinex","ETHUSD",1730038067079,[[2487.8,0.756],[2487.6,4.01986],[2487.5,4.59357929],[2487.3,0.01],[2487.2,4.02057]],[[2488.0,4.01929],[2488.2,4.01906],[2488.5,4.77758],[2488.7,3.0],[2490.7,15.78975372]]]
["bitfinex","ETHUSD",1730038134591,[[2489.4,0.7637],[2489.3,4.495272],[2489.2,4.01722],[2489.0,3.0],[2488.9,0.01]],[[2489.7,4.01658],[2489.9,4.79553],[2490.1,4.0159],[2490.4,3.1241348],[2492.5,18.29716539]]]
["bitfinex","ETHUSD",1730038159953,[[2488.8,0.755],[2488.6,4.09858118],[2488.5,4.49971101],[2488.2,7.86914791],[2488.1,1.26029687]],[[2489.1,4.01766],[2489.2,4.0174],[2489.4,1.691428],[2489.5,4.01695],[2489.7,4.01656]]]
["bitfinex","ETHUSD",1730038192481,[[2488.2,0.12571485],[2488.1,4.8118],[2487.9,4.0193],[2487.8,0.68197833],[2487.7,4.01977]],[[2488.6,4.01839],[2488.7,4.01823],[2488.9,0.8072],[2489.0,4.01768],[2489.1,3.0]]]
["bitfinex","ETHUSD",1730038214404,[[2488.9,0.8111],[2488.8,4.01792],[2488.6,4.21924993],[2488.5,3.0],[2488.4,4.85984486]],[[2489.2,4.01737],[2489.5,4.820398],[2489.6,0.7664],[2489.7,4.01661],[2490.0,4.01609]]]
["bitfinex","ETHUSD",1730038263643,[[2487.4,4.84454],[2487.3,4.02037],[2487.2,0.20115881],[2487.1,0.48100393],[2487.0,4.0209]],[[2488.1,4.83444],[2488.2,0.801792],[2488.3,4.01886],[2488.4,3.01],[2488.5,0.01]]]
["bitfinex","ETHUSD",1730038272164,[[2488.2,4.01893],[2488.1,4.8335],[2487.7,4.01971],[2487.5,1.32248024],[2487.4,4.02025]],[[2488.9,0.7722],[2489.0,4.01771],[2489.2,0.02],[2489.4,0.06970518],[2489.5,4.01692]]]
["bitfinex","ETHUSD",1730038329141,[[2487.6,0.12575871],[2487.5,4.02007],[2487.4,0.8313],[2487.3,4.02029],[2487.2,0.48206796]],[[2488.1,1.618079],[2488.2,4.01903],[2488.3,4.01889],[2488.4,0.01],[2488.5,3.01]]]
["bitfinex","ETHUSD",1730038331673,[[2487.5,4.02007],[2487.4,0.8313],[2487.3,4.02031],[2487.2,0.48184663],[2486.9,0.84119474]],[[2487.9,0.8329],[2488.2,4.019],[2488.4,4.02879],[2490.4,6.34433718],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1730038404887,[[2487.0,4.0208],[2486.8,4.02107],[2486.7,0.8166],[2486.6,4.02148],[2486.3,7.02199]],[[2487.4,0.7553],[2487.5,4.02012],[2487.7,4.01992],[2487.8,3.0],[2487.9,4.03946]]]
["bitfinex","ETHUSD",1730038445595,[[2486.5,4.0217],[2486.3,4.80834],[2486.1,4.02235],[2485.9,3.84119474],[2482.3,7.52196902]],[[2486.8,0.8275],[2487.0,4.02091],[2487.2,4.02073],[2487.3,3.4724375],[2487.4,0.01]]]
["bitfinex","ETHUSD",1730038502121,[[2486.0,4.02251],[2485.9,4.02268],[2485.7,0.7983],[2485.6,4.50519061],[2485.5,0.17645314]],[[2486.2,0.7736],[2486.4,0.881726],[2486.5,4.02184],[2486.7,4.02153],[2486.9,7.03116]]]
["bitfinex","ETHUSD",1730038529806,[[2486.8,4.02121],[2486.7,4.02128],[2486.5,0.8212],[2486.4,4.02186],[2486.2,0.84119474]],[[2487.2,4.77378],[2487.4,4.0204],[2487.6,7.01994],[2487.8,0.01],[2492.7,22.3372]]]
["bitfinex","ETHUSD",1730038581613,[[2488.3,4.01873],[2488.1,4.01901],[2488.0,0.7745],[2487.9,4.01945],[2487.6,0.479432]],[[2488.7,4.79478],[2488.9,4.01798],[2489.1,2.89321638],[2489.2,4.01746],[2489.4,0.02]]]
["bitfinex","ETHUSD",1730038583631,[[2488.5,0.7745],[2488.4,4.01863],[2487.8,0.01],[2487.7,7.01977],[2487.6,0.489432]],[[2488.9,4.01799],[2489.0,4.01769],[2489.1,0.7766],[2489.3,4.01719],[2489.6,1.18829189]]]
["bitfinex","ETHUSD",1730038640429,[[2489.4,0.08033044],[2489.3,5.60432076],[2489.2,4.01727],[2488.9,4.01781],[2488.8,3.01]],[[2489.7,4.01661],[2489.8,4.01652],[2490.1,4.77442],[2490.4,3.1241348],[2490.6,0.07987964]]]
["bitfinex","ETHUSD",1730038686807,[[2489.4,4.017],[2489.3,0.8044],[2489.2,4.01734],[2489.0,0.20106585],[2488.9,4.02783]],[[2489.8,4.01638],[2489.9,0.7607],[2490.0,4.01619],[2490.2,4.01575],[2490.4,3.1241348]]]
["bitfinex","ETHUSD",1730038709460,[[2489.8,4.79738],[2489.6,4.01669],[2489.3,4.01718],[2488.3,0.46622174]],[[2490.2,4.0159],[2490.3,4.01565],[2490.4,0.8779348],[2490.6,4.01509],[2490.7,3.0]]]
["bitfinex","ETHUSD",1730038736235,[[2488.9,4.84943],[2488.8,4.01786],[2488.6,4.0183],[2488.5,3.0],[2488.3,4.03879]],[[2489.4,4.01705],[2489.5,4.01696],[2489.7,0.8151],[2489.8,4.01639],[2490.1,3.0]]]
["bitfinex","ETHUSD",1730038778430,[[2487.9,4.01944],[2487.8,4.01961],[2487.7,0.7766],[2487.5,4.41638503],[2487.2,0.01]],[[2488.3,4.01884],[2488.4,4.77549],[2488.6,0.06987392],[2488.8,7.02806],[2489.4,4.01717]]]
["bitfinex","ETHUSD",1730038806023,[[2488.7,0.7881],[2488.6,4.0183],[2488.4,4.01852],[2488.3,0.01],[2488.2,0.2011294]],[[2489.0,4.01774],[2489.1,4.01751],[2489.2,0.7644],[2489.4,4.01703],[2489.7,3.0]]]
["bitfinex","ETHUSD",1730038854586,[[2487.6,0.8256],[2487.5,0.5330615],[2487.3,4.02036],[2487.1,4.02065],[2486.9,4.02106]],[[2487.8,4.01964],[2488.2,7.01896],[2488.4,4.01879],[2488.5,0.798],[2495.3,124.40010058]]]
["bitfinex","ETHUSD",1730038915475,[[2488.1,0.7767],[2488.0,0.01],[2487.8,4.2207093],[2487.6,4.01982],[2486.8,2.10807388]],[[2488.2,4.01896],[2488.3,4.0189],[2488.6,4.84033],[2489.0,7.0177],[2489.1,0.01]]]
["bitfinex","ETHUSD",1730038943770,[[2489.7,5.61335477],[2489.3,4.01717],[2489.2,0.01],[2489.0,3.01],[2487.2,4.17469299]],[[2490.1,4.0159],[2490.3,4.01566],[2490.4,0.9423348],[2490.5,5.11355268],[2491.0,3.58424892]]]
["bitfinex","ETHUSD",1730038987133,[[2488.3,4.82927],[2488.2,4.01895],[2488.0,4.02928],[2487.7,5.28224386],[2487.6,1.68345848]],[[2488.8,8.03617],[2488.9,0.7792],[2489.2,4.01735],[2489.4,3.0],[2496.0,14.06482513]]]
["bitfinex","ETHUSD",1730039021202,[[2488.2,9.730223],[2488.1,0.08037301],[2488.0,0.01],[2487.9,0.01],[2487.8,4.01959]],[[2488.6,4.01832],[2488.7,4.01822],[2488.9,0.7792],[2489.0,4.01769],[2489.3,0.01]]]
["bitfinex","ETHUSD",1730039042134,[[2488.0,4.85025],[2487.9,0.28153917],[2487.8,4.01951],[2487.7,3.0],[2469.1,3.160644]],[[2488.4,4.01866],[2488.5,4.01849],[2488.6,1.62328],[2488.8,4.01801],[2489.1,3.0]]]
["bitfinex","ETHUSD",1730039082000,[[2488.7,0.7816],[2488.6,4.01824],[2488.5,4.01838],[2488.3,3.0],[2488.1,0.01]],[[2489.1,5.92655718],[2489.3,1.09852984],[2489.5,4.01688],[2489.8,7.01651],[2490.1,0.48946206]]]
["bitfinex","ETHUSD",1730039114469,[[2488.8,4.8005],[2488.7,4.01814],[2488.3,4.0287],[2488.2,3.01],[2488.0,4.87100924]],[[2489.2,4.01736],[2489.3,4.0172],[2489.4,0.7503],[2489.7,4.01654],[2489.8,3.0]]]
["bitfinex","ETHUSD",1730039160842,[[2490.5,0.02],[2490.4,0.8122],[2490.2,4.01558],[2490.1,0.5707475],[2489.6,7.46]],[[2490.7,4.01503],[2490.8,0.6715],[2490.9,4.01472],[2491.1,4.01431],[2491.3,0.802783]]]
["bitfinex","ETHUSD",1730039227065,[[2491.9,0.01],[2491.8,0.7941],[2491.6,4.01347],[2491.5,4.01357],[2491.2,4.21500803]],[[2492.0,4.01284],[2492.1,4.01275],[2492.4,7.01219],[2492.5,1.09712798],[2493.3,2.6318]]]
["bitfinex","ETHUSD",1730039269949,[[2492.1,0.01],[2492.0,0.478883],[2491.9,4.01296],[2491.8,0.8322],[2491.7,4.01321]],[[2492.7,4.01171],[2492.9,0.1241348],[2493.0,4.01136],[2493.4,1.09681259],[2493.6,0.16052211]]]
["bitfinex","ETHUSD",1730039312327,[[2491.9,0.7953],[2491.7,0.02],[2491.6,4.01347],[2491.5,4.01354],[2491.2,4.01409]],[[2492.0,4.01284],[2492.1,4.01268],[2492.4,4.0122],[2492.7,4.01173],[2492.8,3.0]]]
["bitfinex","ETHUSD",1730039350670,[[2491.9,0.14554694],[2491.6,4.81814],[2491.5,4.01363],[2491.2,4.8539111],[2491.1,1.26970165]],[[2492.0,4.01284],[2492.1,4.0127],[2492.5,4.01205],[2492.6,3.0],[2492.8,4.01155]]]
["bitfinex","ETHUSD",1730039405163,[[2491.8,0.01],[2491.7,0.8031],[2491.5,4.827303],[2491.4,4.01369],[2491.1,4.02425]],[[2492.1,4.01276],[2492.2,4.01259],[2492.5,4.01205],[2492.6,3.0],[2492.9,4.1355348]]]
["bitfinex","ETHUSD",1730039433082,[[2492.3,0.01],[2492.1,0.7687],[2492.0,4.51093439],[2491.9,0.08025216],[2491.3,3.01]],[[2492.7,7.01186],[2492.9,0.1241348],[2493.3,4.01083],[2493.4,0.06978988],[2493.6,8.10828521]]]
["bitfinex","ETHUSD",1730039515752,[[2490.7,0.01],[2490.6,0.01],[2490.4,4.8461],[2490.3,4.48468391],[2490.0,4.01605]],[[2490.9,4.0147],[2491.1,4.01443],[2491.2,3.401422],[2491.3,4.01398],[2491.7,4.01332]]]
["bitfinex","ETHUSD",1730039556708,[[2490.4,4.78272],[2490.3,0.01],[2490.2,0.47932],[2490.0,4.01606],[2489.7,0.01]],[[2490.8,4.01487],[2490.9,4.0147],[2491.1,0.06983465],[2491.2,4.01413],[2491.6,4.01358]]]
["bitfinex","ETHUSD",1730039567450,[[2490.1,0.8106],[2490.0,4.02592],[2489.8,4.01624],[2489.7,0.1256282],[2489.6,4.01661]],[[2490.5,4.01538],[2490.6,4.01509],[2490.7,0.803008],[2490.9,4.01461],[2491.0,3.802877]]]
["bitfinex","ETHUSD",1730039616074,[[2490.4,0.7637],[2490.3,4.03556],[2490.2,4.01558],[2489.8,7.01636],[2489.5,7.46]],[[2490.7,4.01493],[2490.8,4.01477],[2490.9,0.0168],[2491.1,4.0143],[2491.2,0.06983313]]]
["bitfinex","ETHUSD",1730039661441,[[2490.4,0.01],[2490.3,4.02557],[2490.2,0.7887],[2490.1,4.01586],[2489.1,10.04771032]],[[2490.7,4.01495],[2490.8,4.01486],[2491.0,0.0161],[2491.1,4.60553283],[2491.4,0.16084749]]]
["bitfinex","ETHUSD",1730039687543,[[2491.7,0.7783],[2491.6,0.01],[2491.4,4.01378],[2491.3,4.01387],[2491.1,0.01]],[[2491.8,0.55],[2491.9,4.013],[2492.1,4.01281],[2492.3,4.886462],[2497.1,17.2991081]]]
["bitfinex","ETHUSD",1730039729077,[[2492.0,0.02],[2491.9,4.83978],[2491.6,4.01334],[2491.4,4.01373],[2491.1,4.01415]],[[2492.3,4.01239],[2492.4,4.56235],[2492.6,0.017],[2492.7,7.01172],[2499.5,11.7886354]]]
["bitfinex","ETHUSD",1730039764041,[[2491.6,0.7991],[2491.5,4.01364],[2491.4,4.09404767],[2491.1,4.01427],[2488.8,2.08630705]],[[2491.9,4.563],[2492.1,4.01281],[2492.2,3.0],[2492.3,4.01238],[2492.4,0.0155]]]
["bitfinex","ETHUSD",1730039847338,[[2491.4,0.01],[2491.2,0.7659],[2490.6,4.02509],[2490.3,11.48557],[2489.6,1.25970165]],[[2491.5,7.56373],[2491.7,0.0165],[2492.3,4.082074],[2492.6,0.41903921],[2492.7,6.15898]]]
["bitfinex","ETHUSD",1730039888659,[[2490.3,0.7573],[2490.0,4.01599],[2489.8,4.02627],[2489.7,0.01],[2489.5,7.01677]],[[2490.5,4.01538],[2490.6,4.56513],[2490.7,0.401478],[2490.8,4.01478],[2491.0,3.09]]]
["bitfinex","ETHUSD",1730039915642,[[2491.2,4.01412],[2491.0,4.76794],[2490.7,4.01488],[2490.4,4.02526],[2489.7,2.09178846]],[[2491.5,0.55],[2491.6,7.10351],[2491.8,4.01327],[2492.0,4.01284],[2492.1,0.01]]]
["bitfinex","ETHUSD",1730039948856,[[2491.2,4.01398],[2491.1,0.8043],[2490.8,4.01477],[2490.6,0.02],[2490.1,1.67326178]],[[2491.7,8.983475],[2491.9,0.55],[2492.1,7.01272],[2492.4,4.480203],[2496.9,22.2987]]]
["bitfinex","ETHUSD",1730040000953,[[2492.3,0.8221],[2492.1,4.01257],[2492.0,4.01273],[2491.8,0.01],[2491.7,4.0232]],[[2492.6,4.01187],[2493.0,4.10128],[2493.1,0.55],[2493.2,3.0],[2493.3,4.08020718]]]
["bitfinex","ETHUSD",1730040028725,[[2491.6,4.01346],[2491.5,0.8129],[2491.4,4.01369],[2491.1,7.86921459],[2490.9,8.71256689]],[[2492.1,4.01268],[2492.2,0.55],[2492.5,7.01204],[2493.3,0.06931847]]]
["bitfinex","ETHUSD",1730040066059,[[2492.4,4.01212],[2492.2,4.81403],[2492.0,4.01283],[2491.9,3.02],[2491.5,16.42353]],[[2492.8,8.02319],[2492.9,0.09],[2493.1,0.811234],[2493.2,4.01093],[2493.5,3.0]]]
["bitfinex","ETHUSD",1730040143851,[[2492.9,5.39553246],[2492.8,4.01152],[2492.5,4.01201],[2492.1,4.01253],[2491.9,8.37667646]],[[2493.4,4.01067],[2493.5,0.55],[2493.6,5.47318255],[2493.7,0.06924317],[2493.8,4.01002]]]
["bitfinex","ETHUSD",1730040170178,[[2492.9,1.68779304],[2492.8,4.01151],[2492.6,4.01179],[2492.4,4.01218],[2492.3,0.84429816]],[[2493.2,4.01092],[2493.4,4.10074],[2493.5,3.0],[2493.6,6.39345255],[2494.4,1.69528742]]]
["bitfinex","ETHUSD",1730040221468,[[2492.7,1.296047],[2492.6,4.09207634],[2492.2,4.0125],[2492.1,0.85429816],[2492.0,1.25144724]],[[2493.0,4.0113],[2493.1,4.01117],[2493.2,0.09],[2493.4,4.01063],[2493.7,4.01013]]]
["bitfinex","ETHUSD",1730040254405,[[2492.6,0.57985485],[2492.4,0.763],[2492.2,4.01238],[2492.0,4.0128],[2491.8,0.01]],[[2492.9,4.01141],[2493.1,3.09],[2493.3,4.01086],[2497.2,30.0],[2504.6,17.38388734]]]
["bitfinex","ETHUSD",1730040281597,[[2492.7,5.69828002],[2492.6,4.01178],[2492.3,4.01235],[2492.1,0.84429816],[2491.9,6.17357597]],[[2493.1,4.01113],[2493.2,0.09],[2493.3,4.01089],[2493.5,4.01043],[2493.6,3.0]]]
["bitfinex","ETHUSD",1730040324669,[[2493.8,0.882938],[2493.7,4.81937],[2493.3,7.01066],[2493.2,0.02],[2493.0,8.48150795]],[[2494.2,4.0093],[2494.3,0.09],[2494.4,4.0883474],[2494.6,4.0087],[2495.2,4.01771]]]
["bitfinex","ETHUSD",1730040392293,[[2492.6,4.84042],[2492.5,4.01201],[2492.2,4.01251],[2491.8,4.85731816],[2491.7,5.82622689]],[[2493.0,7.01133],[2493.1,0.09],[2493.2,4.01101],[2493.4,4.01062],[2493.7,4.0201]]]
["bitfinex","ETHUSD",1730040396198,[[2492.6,0.8286],[2492.5,4.012],[2492.4,4.01218],[2492.1,4.01265],[2491.9,0.01]],[[2492.9,4.0114],[2493.0,4.01125],[2493.1,0.09],[2493.4,7.01062],[2493.7,4.0201]]]
["bitfinex","ETHUSD",1730040460014,[[2491.9,0.7788],[2491.7,4.01324],[2491.6,4.01337],[2491.4,0.83627671],[2491.3,7.01395]],[[2492.1,4.01274],[2492.2,4.01253],[2492.3,0.09],[2492.5,4.01204],[2492.8,4.01168]]]
["bitfinex","ETHUSD",1730040487890,[[2492.4,4.76759],[2492.3,4.01228],[2492.0,4.01282],[2491.6,7.84960671],[2491.5,5.84776039]],[[2492.8,4.10011595],[2493.0,7.01136],[2493.1,0.06981377],[2493.2,4.01094],[2493.3,0.02]]]
["bitfinex","ETHUSD",1730040540237,[[2492.1,4.890244],[2492.0,4.7633],[2491.7,4.01332],[2491.5,0.83627671],[2488.8,9.67617851]],[[2492.5,4.10055],[2492.7,4.01183],[2492.8,3.0],[2492.9,4.01144],[2493.0,0.07978149]]]
["bitfinex","ETHUSD",1730040579202,[[2491.6,4.84118],[2491.4,4.84992671],[2491.3,1.25441507],[2491.1,2.51452932],[2491.0,10.10602849]],[[2492.0,4.01293],[2492.1,4.824122],[2492.3,0.0885],[2492.4,7.413425],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730040652138,[[2491.5,4.83151],[2491.3,4.01396],[2491.0,4.01444],[2490.9,0.83679753],[2490.0,8.24502]],[[2491.9,8.06469],[2492.2,4.02256],[2492.3,0.06972957],[2492.5,4.02203],[2493.8,1.60578]]]
["bitfinex","ETHUSD",1730040665347,[[2491.6,0.8218],[2491.4,4.01372],[2490.9,0.83679753],[2490.8,1.2551963],[2490.7,5.68852507]],[[2492.0,0.0385],[2492.1,3.0],[2492.2,0.01],[2492.5,0.42898251],[2493.0,4.98240607]]]
["bitfinex","ETHUSD",1730040761289,[[2491.7,0.7954],[2491.6,4.01342],[2491.5,4.01353],[2491.4,0.882335],[2491.2,4.01409]],[[2492.0,4.01294],[2492.2,4.01263],[2492.4,7.05079],[2492.6,0.07969775],[2493.4,4.229]]]
["bitfinex","ETHUSD",1730040818761,[[2490.9,4.82512],[2490.8,4.01463],[2490.5,4.01522],[2490.4,0.37171057],[2490.3,0.84740291]],[[2491.3,4.01401],[2491.5,4.418996],[2491.6,0.0385],[2491.7,4.01333],[2496.6,22.3036]]]
["bitfinex","ETHUSD",1730040852628,[[2491.2,4.01402],[2491.1,1.78071705],[2490.9,0.83740291],[2490.8,4.01475],[2290.7,2.05844302]],[[2491.6,4.0135],[2491.7,4.05193],[2492.0,4.01289],[2492.2,3.0],[2496.7,22.3003]]]
["bitfinex","ETHUSD",1730040893442,[[2491.3,0.8032],[2491.1,4.01421],[2490.8,0.84116633],[2490.7,5.2766695],[2490.4,1.74894408]],[[2491.7,4.05194],[2491.8,3.0],[2491.9,4.08253897],[2493.8,2.02092503],[2506.5,121.97]]]
["bitfinex","ETHUSD",1730040950404,[[2492.1,4.80863],[2491.9,4.01295],[2491.6,4.01337],[2491.4,4.897352],[2491.3,1.2717495]],[[2492.5,5.114444],[2492.6,3.1002],[2492.9,4.01139],[2493.1,0.06971863],[2514.6,0.27]]]
["bitfinex","ETHUSD",1730040988132,[[2493.2,4.01089],[2493.1,4.83899],[2492.8,0.08021621],[2492.7,4.01168],[2492.4,4.01205]],[[2493.5,3.0],[2493.6,4.11054],[2493.7,3.0],[2494.0,4.42851559],[2494.5,17.25]]]
["bitfinex","ETHUSD",1730041085479,[[2493.3,0.7571],[2493.2,4.01082],[2493.1,4.01103],[2492.9,4.92504805],[2492.8,74.21478846]],[[2493.6,4.0104],[2493.8,4.01003],[2493.9,3.0],[2494.0,4.35984],[2494.3,0.06963554]]]
["bitfinex","ETHUSD",1730041171151,[[2493.4,0.8082],[2493.2,4.01089],[2493.1,4.01092],[2492.8,71.9449],[2492.7,4.84871927]],[[2493.6,4.01028],[2493.7,4.01017],[2493.9,0.3502],[2494.0,4.00963],[2494.2,3.0]]]
["bitfinex","ETHUSD",1730041207616,[[2494.2,5.2698477],[2494.1,4.00932],[2493.8,4.00993],[2493.6,0.01],[2493.5,0.01]],[[2494.4,0.0792574],[2494.6,4.00872],[2494.7,4.0086],[2494.9,0.3502],[2495.0,7.00802]]]
["bitfinex","ETHUSD",1730041284677,[[2494.2,4.00926],[2494.1,0.7816],[2494.0,0.8370132],[2493.9,5.26528981],[2493.2,14.40160573]],[[2494.4,0.0792574],[2494.7,4.00849],[2494.8,0.3502],[2494.9,4.00831],[2495.1,4.00786]]]
["bitfinex","ETHUSD",1730041313903,[[2494.6,4.00863],[2494.5,4.00872],[2494.4,1.38247331],[2494.3,2.26713372],[2494.2,0.01]],[[2495.0,4.30823],[2495.5,4.00726],[2495.6,4.00705],[2495.7,3.0],[2495.9,0.01]]]
["bitfinex","ETHUSD",1730041354769,[[2496.5,0.7777],[2496.4,8.01137],[2496.1,0.01],[2495.6,5.26216445],[2491.2,9.0163834]],[[2497.1,4.805563],[2497.3,4.00442],[2497.4,0.700419],[2497.6,7.00388],[2497.9,4.02336]]]
["bitfinex","ETHUSD",1730041385346,[[2497.2,1.64885133],[2497.1,4.00463],[2497.0,4.00473],[2496.9,1.00405635],[2496.8,0.83674296]],[[2497.7,4.0038],[2498.0,3.0],[2498.1,4.403468],[2498.2,0.06946484],[2498.3,0.01]]]
["bitfinex","ETHUSD",1730041446976,[[2499.2,5.6882701],[2499.1,4.00142],[2498.9,4.00174],[2498.7,0.01],[2498.6,3.810493]],[[2499.3,0.1222098],[2499.7,4.0005],[2500.1,3.99985],[2500.2,3.0],[2500.4,0.06955988]]]
["bitfinex","ETHUSD",1730041453610,[[2499.4,0.7725],[2499.3,4.00111],[2499.1,4.00132],[2498.8,4.01182],[2498.6,1.64429368]],[[2499.7,4.0005],[2500.0,4.12379],[2500.2,3.99973],[2500.4,3.0],[2502.2,2.06852121]]]
["bitfinex","ETHUSD",1730041502326,[[2499.3,0.7906],[2499.2,4.00121],[2499.0,68.94477],[2498.8,4.00188],[2498.4,4.0024]],[[2499.7,4.00057],[2499.9,4.00026],[2500.1,4.13364],[2500.2,0.01],[2500.3,3.0695844]]]
["bitfinex","ETHUSD",1730041526400,[[2498.6,0.8073],[2498.4,4.00251],[2498.3,4.00263],[2498.0,4.00317],[2497.4,4.00408]],[[2499.0,4.0017],[2499.1,3.0],[2499.4,4.07057018],[2499.5,0.01],[2514.2,32.3581896]]]
["bitfinex","ETHUSD",1730041566733,[[2499.1,0.7828],[2499.0,4.00156],[2498.6,4.0022],[2498.3,0.83380068],[2497.8,0.54932991]],[[2499.4,4.001],[2499.5,7.00088],[2499.9,4.20343755],[2500.2,3.99983],[2500.6,0.16384821]]]
["bitfinex","ETHUSD",1730041590973,[[2499.7,4.81075],[2499.6,4.00061],[2499.3,4.0011],[2498.9,4.01175],[2498.6,5.25151482]],[[2500.1,3.99994],[2500.3,3.99961],[2500.4,3.1237],[2500.5,3.99921],[2500.6,0.01]]]
["bitfinex","ETHUSD",1730041625118,[[2500.2,0.8313],[2500.1,3.99972],[2499.9,4.00004],[2499.7,4.00041],[2499.4,0.01]],[[2500.6,7.99829],[2500.9,0.1237],[2501.0,3.99841],[2501.2,0.6633081],[2501.5,4.41556742]]]
["bitfinex","ETHUSD",1730041649142,[[2497.2,1.53328997],[2497.0,4.80709],[2496.7,4.00523],[2496.5,0.01],[2496.3,4.00592]],[[2497.5,3.0],[2497.6,4.00384],[2497.8,0.8653231],[2498.0,0.412701],[2498.1,4.00306]]]
["bitfinex","ETHUSD",1730041713998,[[2496.4,4.00573],[2496.3,0.8],[2496.2,4.00597],[2496.0,4.00639],[2495.6,5.08882892]],[[2496.9,8.01003],[2497.0,0.1237],[2497.3,4.71169242],[2497.4,3.0],[2718.5,0.15]]]
["bitfinex","ETHUSD",1730041753264,[[2497.6,4.00381],[2497.5,4.75387],[2497.1,4.01459],[2497.0,0.01],[2496.5,4.42853582]],[[2498.1,8.00619],[2498.3,0.1237],[2498.4,3.41817782],[2498.5,4.00245],[2498.8,0.60942022]]]
["bitfinex","ETHUSD",1730041771273,[[2497.6,4.00374],[2497.4,4.75406],[2497.1,4.01453],[2293.0,0.0441],[2292.4,0.005]],[[2498.1,8.4602128],[2498.3,0.536328],[2498.4,3.0],[2498.5,4.0024],[2499.3,4.2866512]]]
["bitfinex","ETHUSD",1730041828627,[[2496.7,8.01034],[2496.5,0.99018135],[2496.4,4.5701166],[2496.3,3.83431486],[2496.2,1.2514723]],[[2497.1,0.1237],[2497.2,4.00448],[2497.4,4.00427],[2497.6,4.00386],[2497.7,3.0]]]
["bitfinex","ETHUSD",1730041856391,[[2497.6,4.00375],[2497.5,4.00386],[2497.2,4.77219],[2497.0,0.83431486],[2496.9,5.2664023]],[[2498.0,4.12691],[2498.1,0.41808661],[2498.4,7.00261],[2498.6,0.06966509],[2498.7,4.02223]]]
["bitfinex","ETHUSD",1730041881836,[[2498.2,4.00278],[2498.0,4.79438],[2497.8,4.00349],[2497.7,0.878777],[2497.6,0.83431486]],[[2498.6,8.00457],[2498.8,0.1237],[2498.9,3.41802297],[2499.0,4.5909338],[2500.1,3.99995]]]
["bitfinex","ETHUSD",1730041917357,[[2496.7,4.00526],[2496.6,0.65946129],[2496.5,4.83239],[2496.4,0.5644366],[2496.2,4.00598]],[[2497.1,4.12842],[2497.2,7.0045],[2497.4,0.712793],[2497.5,4.42210696],[2497.6,0.06968705]]]
["bitfinex","ETHUSD",1730041947811,[[2497.3,4.00432],[2497.2,0.8088],[2497.1,4.0045],[2496.9,0.400483],[2496.8,4.84036518]],[[2497.7,4.00376],[2497.9,4.00351],[2498.0,3.1237],[2498.1,4.42124358],[2498.2,0.58949321]]]
["bitfinex","ETHUSD",1730042018723,[[2496.1,4.00614],[2496.0,4.80098],[2495.9,0.81234778],[2495.7,4.66568131],[2495.4,4.00735]],[[2496.5,4.12934],[2496.7,4.00539],[2496.9,7.00497],[2497.0,5.42812903],[2501.5,13.24965123]]]
["bitfinex","ETHUSD",1730042074070,[[2495.1,4.81025],[2495.0,4.0079],[2494.7,4.84467111],[2494.6,1.26431667],[2494.5,4.67242222]],[[2495.5,4.00729],[2495.6,0.1237],[2495.7,4.00702],[2495.8,0.813702],[2495.9,4.00659]]]
["bitfinex","ETHUSD",1730042099340,[[2494.9,1.62431111],[2494.8,1.25431667],[2494.6,1.67242222],[2494.5,2.09595661],[2494.3,3.1426175]],[[2495.5,0.55],[2495.6,0.1237],[2495.7,3.0],[2495.8,4.820432],[2495.9,0.01]]]
["bitfinex","ETHUSD",1730042155063,[[2495.1,4.79325],[2494.9,4.00803],[2494.7,4.00848],[2494.6,0.83872967],[2494.5,1.2580945]],[[2495.5,4.00722],[2495.6,3.1237],[2495.7,4.42518431],[2495.9,4.00657],[2496.0,0.07973613]]]
["bitfinex","ETHUSD",1730042179482,[[2495.4,4.00729],[2495.3,4.76412],[2495.0,4.00793],[2494.9,0.83872967],[2494.8,5.2662745]],[[2495.8,4.13043],[2496.0,4.00642],[2496.1,0.413001],[2496.3,4.00596],[2496.5,0.01]]]
["bitfinex","ETHUSD",1730042213242,[[2495.8,0.8147],[2495.6,4.00703],[2495.5,4.00709],[2495.4,0.88105],[2494.9,6.11300974]],[[2496.0,4.00641],[2496.2,5.119729],[2496.4,3.1237],[2496.5,4.07533144],[2497.2,6.632]]]
["bitfinex","ETHUSD",1730042264828,[[2495.0,0.8071],[2494.9,4.00809],[2494.6,0.83872967],[2494.5,12.7267545],[2492.8,0.06962362]],[[2495.4,4.00749],[2495.5,4.13091],[2495.8,4.07616335],[2496.0,3.0],[2496.2,4.43459518]]]
["bitfinex","ETHUSD",1730042341934,[[2496.2,0.819],[2496.1,4.00624],[2496.0,4.00628],[2495.7,4.00686],[2495.6,0.83872967]],[[2496.5,4.00569],[2496.6,4.00546],[2496.8,0.58978196],[2496.9,4.12869],[2497.0,3.0]]]
["bitfinex","ETHUSD",1730042380791,[[2495.5,4.00717],[2495.4,0.883823],[2495.3,4.83058],[2495.0,4.018],[2471.5,27.74098389]],[[2495.9,4.00659],[2496.1,4.00628],[2496.2,0.1237],[2496.3,4.00597],[2496.7,0.08938095]]]
["bitfinex","ETHUSD",1730042435563,[[2495.1,0.4793083],[2495.0,4.78101],[2494.9,0.08015327],[2494.8,4.0082],[2494.3,23.88913]],[[2495.4,4.00743],[2495.6,4.13085],[2495.8,4.00681],[2496.1,4.00627],[2496.5,7.48]]]
["bitfinex","ETHUSD",1730042489135,[[2495.0,0.7677],[2494.9,4.00814],[2494.8,4.00818],[2494.7,0.8379318],[2494.6,2.64468405]],[[2495.4,4.00737],[2495.5,0.1237],[2495.6,4.00718],[2495.8,4.00673],[2496.1,4.00638]]]
["bitfinex","ETHUSD",1730042521588,[[2495.5,0.8222],[2495.4,4.31229404],[2495.3,4.0075],[2495.0,0.47964862],[2494.6,4.00851]],[[2495.8,4.00679],[2496.0,4.72015268],[2496.2,4.0061],[2496.3,3.0],[2498.3,0.84929806]]]
["bitfinex","ETHUSD",1730042558058,[[2495.7,0.7797],[2495.6,4.00696],[2495.5,4.08731995],[2495.4,0.30493404],[2495.2,4.84722157]],[[2496.1,4.00635],[2496.3,7.12977],[2496.4,4.66492982],[2496.7,5.01],[2496.9,12.25]]]
["bitfinex","ETHUSD",1730042649229,[[2495.4,4.04e-06],[2494.4,0.7516],[2493.8,4.00993],[2493.6,0.83686567],[2493.5,1.25529851]],[[2495.5,16.80144972],[2495.6,4.59183251],[2495.7,5.97735468],[2495.8,4.63438441],[2496.0,7.14427912]]]
["bitfinex","ETHUSD",1730042652448,[[2494.4,0.7516],[2493.8,4.00992],[2493.6,0.83686567],[2493.5,1.25529851],[2492.6,2.93467029]],[[2494.5,7.0780134],[2494.6,4.00869],[2494.8,4.00833],[2494.9,4.13417],[2495.0,0.02]]]
["bitfinex","ETHUSD",1730042716314,[[2493.8,0.7821],[2493.7,4.01007],[2493.5,4.01033],[2493.3,4.49001],[2493.2,0.84857221]],[[2494.1,4.00948],[2494.2,4.00932],[2494.4,0.126],[2494.5,3.41855035],[2494.6,0.62806779]]]
["bitfinex","ETHUSD",1730042769813,[[2493.9,4.80501],[2493.8,4.00985],[2493.5,4.0104],[2493.3,0.83854791],[2493.2,4.03077]],[[2494.4,4.709899],[2494.5,7.00883],[2494.7,0.126],[2494.8,4.42685238],[2509.4,36.35455936]]]
["bitfinex","ETHUSD",1730042801350,[[2493.5,0.7663],[2493.4,4.01057],[2493.3,4.01066],[2493.2,8.72002007],[2493.0,1.68002676]],[[2493.8,4.01003],[2493.9,4.00978],[2494.1,0.126],[2494.3,0.413525],[2494.5,7.00882]]]
["bitfinex","ETHUSD",1730042850887,[[2492.9,0.7833],[2492.8,0.30061799],[2492.7,4.0117],[2492.6,1.40162145],[2492.5,5.27202007]],[[2493.2,4.01101],[2493.3,4.01082],[2493.4,0.126],[2493.6,4.01027],[2493.7,3.0]]]
["bitfinex","ETHUSD",1730042888382,[[2493.0,4.01122],[2492.9,4.80021],[2492.6,4.01185],[2492.4,0.84152583],[2492.3,6.15599874]],[[2493.5,8.09753168],[2493.6,4.42892406],[2493.7,0.62820636],[2493.9,4.00994],[2496.0,2.03065224]]]
["bitfinex","ETHUSD",1730042917473,[[2492.0,4.01281],[2491.9,4.9104498],[2491.6,4.01346],[2491.5,7.46],[2491.1,15.45399115]],[[2492.4,4.01222],[2492.6,4.13799],[2492.7,3.0],[2492.8,4.08132405],[2493.9,2.25233304]]]
["bitfinex","ETHUSD",1730043015384,[[2493.1,0.7704],[2493.0,4.0913439],[2492.8,4.0114],[2492.7,0.881548],[2492.6,4.01185]],[[2493.4,4.01063],[2493.5,3.0],[2493.6,4.01029],[2493.7,0.126],[2493.8,0.48858803]]]
["bitfinex","ETHUSD",1730043066487,[[2492.5,0.8307],[2492.4,4.01218],[2492.3,4.01235],[2492.0,4.8534566],[2491.9,0.1322098]],[[2492.9,4.01145],[2493.0,4.724972],[2493.1,3.126],[2493.3,4.49920399],[2493.5,0.01]]]
["bitfinex","ETHUSD",1730043093019,[[2491.9,0.1222098],[2491.4,0.7873],[2491.1,8.02844],[2491.0,19.73],[2490.7,11.47492]],[[2492.0,9.22687573],[2492.1,4.13878],[2492.3,4.01236],[2492.5,9.02207],[2492.6,0.01]]]
["bitfinex","ETHUSD",1730043164626,[[2491.9,0.9393098],[2491.7,4.01325],[2491.6,4.01344],[2491.3,4.8645766],[2490.1,4.16853158]],[[2492.1,4.01269],[2492.3,0.126],[2492.5,7.01205],[2492.7,0.06933763],[2499.3,11.81955481]]]
["bitfinex","ETHUSD",1730043198541,[[2492.7,4.78594],[2492.6,4.5388122],[2492.3,4.01235],[2492.2,0.09022922],[2492.1,3.0]],[[2493.2,4.01097],[2493.4,4.13674],[2493.5,3.0],[2493.6,4.01035],[2493.7,0.41901653]]]
["bitfinex","ETHUSD",1730043237913,[[2492.4,0.8267],[2492.2,4.01238],[2492.1,4.01253],[2492.0,7.46],[2491.9,13.3728564]],[[2492.7,4.01171],[2492.9,4.952405],[2493.1,7.01112],[2493.3,5.01],[2493.4,4.42964329]]]
["bitfinex","ETHUSD",1730043326452,[[2493.1,4.8683028],[2493.0,4.89916928],[2492.6,4.02175],[2492.5,4.01202],[2492.0,2.09760499]],[[2493.2,2.95550273],[2493.5,4.01043],[2493.6,4.01037],[2493.7,3.0],[2493.8,0.126]]]
["bitfinex","ETHUSD",1730043385848,[[2494.4,5.68627],[2494.2,4.0092],[2493.9,5.418212],[2493.7,7.5010328],[2493.6,7.01026]],[[2494.8,4.00834],[2494.9,4.42710026],[2495.0,0.126],[2495.1,3.41872964],[2495.3,4.00753]]]
["bitfinex","ETHUSD",1730043424097,[[2493.9,4.83211],[2493.8,4.0098],[2493.7,0.0310328],[2493.5,4.85020107],[2493.4,8.71970161]],[[2494.4,8.01814],[2494.5,0.126],[2494.7,4.00851],[2494.9,3.0],[2516.4,0.1251733]]]
["bitfinex","ETHUSD",1730043490301,[[2494.6,0.7739],[2494.5,4.00877],[2494.4,4.00884],[2494.2,7.46],[2494.0,4.01961]],[[2494.9,4.00734707],[2495.1,4.008],[2495.2,0.126],[2495.3,7.00754],[2495.7,11.56654796]]]
["bitfinex","ETHUSD",1730043517530,[[2496.8,0.8235],[2496.5,4.0056],[2496.4,4.00565],[2496.2,0.889952],[2496.1,4.00622]],[[2497.2,4.00448],[2497.3,0.126],[2497.5,4.00401],[2497.6,3.0],[2500.9,91.86]]]
["bitfinex","ETHUSD",1730043559706,[[2497.5,0.8315],[2497.4,4.00416],[2497.2,4.00435],[2496.9,4.02494],[2496.7,0.8371904]],[[2497.8,4.00355],[2497.9,4.00339],[2498.1,0.126],[2498.2,4.42120318],[2498.3,3.06956552]]]
["bitfinex","ETHUSD",1730043586395,[[2496.0,5.30112774],[2495.9,4.00644],[2495.7,0.01],[2495.6,7.00701],[2495.5,0.01]],[[2496.6,4.13146],[2496.8,4.00525],[2497.0,4.0048],[2497.1,3.41805799],[2721.3,1.13802604]]]
["bitfinex","ETHUSD",1730043652509,[[2497.8,0.7505],[2497.6,4.57280499],[2497.4,4.00406],[2497.3,0.01],[2497.2,4.01439]],[[2498.0,1.0],[2498.1,4.00305],[2498.3,4.0028],[2498.5,4.1284],[2503.3,0.00218275]]]
["bitfinex","ETHUSD",1730043676347,[[2497.9,4.00336],[2497.8,4.81956],[2497.7,0.61825685],[2497.6,1.31646613],[2497.5,4.00398]],[[2498.0,1.0],[2498.3,0.126],[2498.5,4.00242],[2498.6,0.4179368],[2498.7,7.00219]]]
["bitfinex","ETHUSD",1730043721681,[[2497.5,0.7728],[2497.4,4.00415],[2497.2,4.84234979],[2497.0,5.26156469],[2292.0,0.05533529]],[[2497.9,4.00338],[2498.0,5.0032],[2498.1,0.126],[2498.3,4.00272],[2498.4,3.0]]]
["bitfinex","ETHUSD",1730043769526,[[2499.6,4.5632673],[2499.5,5.626573],[2499.2,4.00126],[2499.0,0.01],[2498.9,3.485224]],[[2500.1,3.99993],[2500.2,0.8198],[2500.5,6.99922],[2500.7,0.49711339],[2501.5,2.408]]]
["bitfinex","ETHUSD",1730043796398,[[2499.9,0.8292],[2499.8,4.00019],[2499.7,0.4883822],[2499.6,4.883592],[2499.4,4.00085]],[[2500.3,7.99917],[2500.4,0.7833],[2500.7,4.41655198],[2500.9,0.636533],[2504.0,0.1]]]
["bitfinex","ETHUSD",1730043821255,[[2499.9,4.77697],[2499.8,4.08025326],[2499.7,0.42421124],[2499.5,4.00077],[2499.2,0.84496224]],[[2500.3,3.99955],[2500.4,6.99946],[2500.6,0.7968],[2500.7,3.99897],[2500.9,0.626533]]]
["bitfinex","ETHUSD",1730043866785,[[2499.1,0.7555],[2499.0,4.00159],[2498.9,4.00172],[2498.6,4.83837401],[2498.5,1.25427602]],[[2499.4,4.00099],[2499.6,4.00075],[2499.7,0.79],[2499.8,4.58946128],[2499.9,3.0]]]
["bitfinex","ETHUSD",1730043903662,[[2499.7,0.8088],[2499.5,4.00078],[2499.4,0.5291031],[2499.3,4.00099],[2499.0,3.01]],[[2500.0,4.00011],[2500.1,3.99998],[2500.4,3.99937],[2500.5,1.23966356],[2500.6,0.41744749]]]
["bitfinex","ETHUSD",1730043981912,[[2500.0,0.7673],[2499.9,4.00014],[2499.8,4.0003],[2499.5,4.00078],[2499.3,3.83618401]],[[2500.4,3.99939],[2500.5,3.99935],[2500.7,0.7628],[2500.8,6.99872],[2511.9,124.59]]]
["bitfinex","ETHUSD",1730043994036,[[2500.2,0.7778],[2500.1,4.07980771],[2500.0,3.99997],[2499.7,4.83661401],[2499.6,1.25427602]],[[2500.6,3.99906],[2500.8,0.7711],[2501.0,3.99841],[2501.4,0.01]]]
["bitfinex","ETHUSD",1730044037833,[[2501.5,4.88453488],[2501.4,0.07994885],[2501.3,4.79191],[2501.0,4.477627],[2500.8,1.42884667]],[[2502.0,7.99385],[2502.3,3.8074],[2502.4,3.99617],[2502.6,0.01],[2503.8,11.8211733]]]
["bitfinex","ETHUSD",1730044070336,[[2501.9,4.79363],[2501.7,3.99717],[2501.5,7.47407],[2501.3,0.01]],[[2502.3,3.99634],[2502.4,3.99624],[2502.8,4.80992],[2503.0,0.41737576],[2503.1,3.01]]]
["bitfinex","ETHUSD",1730044092055,[[2502.0,0.7529],[2501.9,3.99695],[2501.8,3.99711],[2501.5,7.47409],[2501.4,0.8335403]],[[2502.4,3.99624],[2502.5,4.795307],[2502.8,3.99563],[2502.9,3.0],[2503.0,3.99521]]]
["bitfinex","ETHUSD",1730044119792,[[2501.8,0.6994],[2501.7,3.99721],[2501.6,0.29843402],[2501.5,3.99745],[2501.4,5.30886929]],[[2502.2,3.99655],[2502.3,3.99639],[2502.5,0.7694],[2502.6,3.99585],[2502.8,3.0]]]
["bitfinex","ETHUSD",1730044160775,[[2502.1,4.76047],[2501.9,3.9968],[2501.8,0.8335403],[2501.7,5.25153602],[2501.5,3.48008581]],[[2502.5,3.9961],[2502.6,3.99595],[2502.8,0.7981],[2502.9,6.99537],[2503.1,0.62588856]]]
["bitfinex","ETHUSD",1730044209536,[[2503.7,2.54427043],[2503.5,3.99437],[2503.4,0.07987436],[2503.0,0.02],[2502.7,5.29393443]],[[2504.4,3.99307],[2504.7,3.99258],[2504.8,3.797],[2505.0,4.00204],[2505.2,3.99173]]]
["bitfinex","ETHUSD",1730044211844,[[2504.0,0.40735261],[2503.9,3.99364],[2503.7,6.53823043],[2503.5,3.99432],[2503.0,1.25427602]],[[2504.6,7.98551],[2505.0,3.99201],[2505.1,3.7749],[2505.4,4.00153],[2506.9,4.60733448]]]
["bitfinex","ETHUSD",1730044267039,[[2500.3,1.68466715],[2500.2,3.99966],[2500.1,3.99969],[2499.8,7.8338503],[2499.7,1.26427602]],[[2500.8,3.99872],[2500.9,3.99863],[2501.2,3.99808],[2501.4,4.22677632],[2501.5,0.02]]]
["bitfinex","ETHUSD",1730044287742,[[2501.2,0.12509534],[2501.0,0.7596],[2500.9,4.8319903],[2500.7,5.25301602],[2500.6,1.67236802]],[[2501.4,3.99782],[2501.5,3.99766],[2501.7,0.7881],[2501.8,3.99712],[2502.1,3.99664]]]
["bitfinex","ETHUSD",1730044324914,[[2499.2,4.77579],[2499.1,4.00139],[2498.8,7.00188],[2498.6,0.01],[2498.5,1.21558464]],[[2499.7,4.00057],[2499.8,4.00032],[2500.0,0.482365],[2500.1,3.99984],[2500.2,0.8237]]]
["bitfinex","ETHUSD",1730044345070,[[2498.6,4.00217],[2498.5,0.7722],[2498.3,0.477504],[2498.2,4.00286]],[[2499.1,4.00144],[2499.2,3.0],[2499.3,4.84029464],[2499.4,0.7627],[2499.5,4.00081]]]
["bitfinex","ETHUSD",1730044369012,[[2498.5,1.271102],[2498.4,4.00251],[2498.2,0.479451],[2498.1,4.00301],[2498.0,3.0]],[[2499.3,4.00117],[2499.4,7.82948],[2499.7,4.00054],[2499.8,5.01],[2500.1,0.59911288]]]
["bitfinex","ETHUSD",1730044404592,[[2498.7,5.69501956],[2498.6,4.00214],[2498.5,0.49400558],[2498.3,4.84026638],[2498.1,1.68515276]],[[2499.2,8.00275],[2499.5,0.41628743],[2499.6,4.82515],[2499.7,3.0],[2501.0,0.62656058]]]
["bitfinex","ETHUSD",1730044472070,[[2499.7,0.55],[2499.6,4.80711],[2499.5,4.00067],[2499.3,0.880879],[2499.1,4.00136]],[[2500.0,4.00005],[2500.1,3.99985],[2500.3,0.41668306],[2500.4,0.7622],[2500.5,6.99921]]]
["bitfinex","ETHUSD",1730044523196,[[2499.7,0.55],[2499.6,4.80295],[2499.5,0.83783437],[2499.4,5.25755156],[2499.3,3.06232129]],[[2500.0,8.00016],[2500.2,0.8133],[2500.4,7.41603506],[2500.7,4.00889],[2500.9,4.06819991]]]
["bitfinex","ETHUSD",1730044553539,[[2498.9,5.64208437],[2498.8,1.25675156],[2498.7,1.67566875],[2498.6,2.09751759],[2498.5,5.73681048]],[[2499.4,4.00096],[2499.5,4.00084],[2499.6,1.677622],[2499.8,4.00033],[2500.0,7.00002]]]
["bitfinex","ETHUSD",1730044567165,[[2499.8,0.55],[2499.7,0.8026],[2499.5,4.00067],[2499.3,4.00101],[2499.2,0.83783437]],[[2500.0,4.00013],[2500.1,3.99984],[2500.3,0.7977],[2500.4,3.99941],[2500.8,9.00885]]]
["bitfinex","ETHUSD",1730044626419,[[2499.6,0.55],[2499.5,0.8331],[2499.4,4.00092],[2499.3,0.83783437],[2499.2,2.64213305]],[[2499.9,4.00027],[2500.2,0.8209],[2500.3,3.99953],[2500.4,3.0],[2500.6,4.07861534]]]
["bitfinex","ETHUSD",1730044653100,[[2499.2,0.56381644],[2499.1,0.7989],[2499.0,4.83933437],[2498.9,1.25675156],[2498.8,5.67744875]],[[2499.5,4.00083],[2499.7,4.00057],[2499.8,1.16906506],[2499.9,4.00018],[2500.1,3.0]]]
["bitfinex","ETHUSD",1730044731519,[[2501.4,5.827588],[2501.3,3.99783],[2501.1,0.07995021],[2501.0,3.99839],[2500.8,0.83405375]],[[2501.8,3.99721],[2501.9,3.99706],[2502.0,0.8201],[2502.2,3.0]]]
["bitfinex","ETHUSD",1730044733302,[[2501.8,4.54704],[2501.7,4.78925],[2501.4,3.99772],[2501.2,0.83405375],[2501.1,4.27108063]],[[2502.3,3.99645],[2502.4,4.81166],[2502.6,3.99594],[2502.8,0.06940141],[2502.9,9.00537]]]
["bitfinex","ETHUSD",1730044809391,[[2503.1,0.8224],[2503.0,0.55],[2502.9,3.99529],[2502.8,0.54479048],[2502.7,3.99556]],[[2503.4,2.0],[2503.5,3.99443],[2503.8,0.7622],[2504.1,0.01],[2504.2,3.99331]]]
["bitfinex","ETHUSD",1730044845637,[[2505.5,0.7951],[2505.4,3.99129],[2505.3,0.83047503],[2505.2,5.25730255],[2504.9,21.77753101]],[[2506.0,3.99049],[2506.3,0.83966799],[2506.4,3.98978],[2506.5,0.41686994],[2506.6,0.8168]]]
["bitfinex","ETHUSD",1730044865911,[[2506.0,1.17747884],[2505.9,4.7842],[2505.6,0.59763896],[2505.5,3.99119],[2505.4,0.83047503]],[[2506.5,0.41676224],[2506.6,0.005],[2506.7,0.8298],[2506.9,3.98909]]]
["bitfinex","ETHUSD",1730044905677,[[2504.5,0.55],[2504.4,4.78531],[2504.3,0.01],[2504.2,3.9932],[2504.0,3.99357]],[[2504.8,3.99234],[2505.0,3.99211],[2505.1,0.7523],[2505.2,6.99175],[2505.5,3.99123]]]
["bitfinex","ETHUSD",1730044923220,[[2504.6,1.08917556],[2504.5,4.76184],[2504.1,7.00341],[2503.8,1.09032902]],[[2505.0,3.99212],[2505.3,0.8116],[2505.4,3.99148],[2505.9,4.63577035],[2507.0,1.21576595]]]
["bitfinex","ETHUSD",1730044943346,[[2504.6,5.11603503],[2504.5,4.81167],[2504.3,0.01],[2504.2,4.82372503],[2504.1,4.79196555]],[[2505.1,3.99194],[2505.2,3.99171],[2505.4,1.20120409],[2505.5,3.99132],[2505.9,6.99059]]]
["bitfinex","ETHUSD",1730044976555,[[2506.3,0.55],[2506.2,0.07979385],[2506.1,1.27645149],[2505.8,3.0],[2505.7,4.01088]],[[2506.6,3.98957],[2506.8,0.7988],[2507.1,0.005],[2507.7,3.9878],[2510.7,36.48]]]
["bitfinex","ETHUSD",1730045029304,[[2506.1,0.791],[2505.8,3.99061],[2505.7,3.99077],[2505.6,3.0],[2505.5,0.930397]],[[2506.3,3.98995],[2506.6,0.757],[2506.7,3.98935],[2507.0,0.41668373],[2507.1,3.015]]]
["bitfinex","ETHUSD",1730045049783,[[2505.0,0.12491093],[2504.9,0.0798345],[2504.8,4.54765704],[2504.7,4.75418],[2504.4,3.99890409]],[[2505.3,7.98321],[2505.6,0.7966],[2505.7,7.469644],[2510.9,23.95497369],[2517.1,11.9161327]]]
["bitfinex","ETHUSD",1730045080332,[[2505.5,3.99113],[2505.4,4.7563],[2505.3,0.87830411],[2505.2,0.62982411],[2505.1,3.9918]],[[2505.9,0.41608647],[2506.0,4.80495],[2506.4,3.98982],[2506.5,0.01],[2506.6,0.01]]]
["bitfinex","ETHUSD",1730045101919,[[2504.5,4.76454],[2504.4,3.99288],[2504.1,3.99335],[2504.0,0.00646928],[2503.9,0.82953283]],[[2504.9,3.99218],[2505.0,0.7894],[2505.1,3.99191],[2505.2,0.41605126],[2505.4,6.99145]]]
["bitfinex","ETHUSD",1730045138031,[[2504.5,0.12494969],[2504.1,4.29023044],[2504.0,3.99355],[2503.9,1.25486768],[2503.8,6.99391]],[[2504.6,3.99276],[2504.7,3.99259],[2504.8,1.20143416],[2505.0,6.99209],[2505.3,4.00155]]]
["bitfinex","ETHUSD",1730045155748,[[2503.3,1.08121994],[2503.2,4.81766],[2503.1,3.9949],[2503.0,3.0],[2498.7,8.75193547]],[[2503.6,3.99425],[2503.7,3.99408],[2504.0,0.6344],[2504.1,3.99347],[2504.4,4.0031]]]
["bitfinex","ETHUSD",1730045210758,[[2503.7,0.7829],[2503.6,3.99413],[2503.4,3.99441],[2503.2,3.99485],[2503.1,3.01]],[[2504.0,4.4100147],[2504.2,4.81592],[2504.4,3.99297],[2504.5,0.58807822],[2504.7,8.76218137]]]
["bitfinex","ETHUSD",1730045213669,[[2503.7,0.7829],[2503.6,3.99417],[2503.2,3.99479],[2503.1,3.0],[2502.9,5.25258019]],[[2504.1,3.99353],[2504.5,5.34929822],[2504.8,0.01],[2505.1,0.69487528],[2505.8,0.16300239]]]
["bitfinex","ETHUSD",1730045269111,[[2503.0,3.9952],[2502.9,0.55],[2502.8,4.8213],[2502.7,3.0],[2502.6,4.82726679]],[[2503.1,2.99218142],[2503.4,3.99462],[2503.5,3.99442],[2503.6,0.8118],[2503.9,6.99378]]]
["bitfinex","ETHUSD",1730045296170,[[2503.4,5.00630553],[2503.3,3.99471],[2503.2,0.7726],[2503.1,3.99502],[2503.0,0.83158679]],[[2503.5,1.4728048],[2503.8,0.7943],[2503.9,3.9938],[2504.0,1.4728048],[2504.1,3.99356]]]
["bitfinex","ETHUSD",1730045329015,[[2503.8,3.99383],[2503.7,0.92838884],[2503.6,4.79485],[2503.5,0.49524842],[2503.4,3.99453]],[[2504.0,2.99198529],[2504.2,3.99331],[2504.3,4.79602],[2504.7,3.99259],[2504.8,0.01]]]
["bitfinex","ETHUSD",1730045355862,[[2503.3,4.476062],[2503.2,0.8197],[2503.1,3.99491],[2503.0,0.83158679],[2502.9,5.24271019]],[[2503.6,2.99155399],[2503.7,3.99416],[2503.8,4.75491],[2504.1,3.99345],[2504.2,0.62549946]]]
["bitfinex","ETHUSD",1730045397674,[[2504.1,4.872115],[2504.0,4.79408],[2503.7,3.99408],[2503.4,6.29684399],[2503.3,0.02]],[[2504.2,1.47335289],[2504.5,1.2354337],[2504.6,7.98541],[2504.8,1.47335289],[2505.1,2.47682285]]]
["bitfinex","ETHUSD",1730045426664,[[2502.6,3.99577],[2502.5,3.99596],[2502.4,2.17399654],[2502.2,5.3353711],[2502.1,1.24342665]],[[2502.9,2.99220566],[2503.0,3.99527],[2503.2,4.79071],[2503.4,4.41178147],[2503.5,0.01]]]
["bitfinex","ETHUSD",1730045488952,[[2501.9,3.99689],[2501.8,3.99703],[2501.7,0.7741],[2501.5,4.83036379],[2500.9,9.47851433]],[[2502.3,2.99434878],[2502.4,4.79949],[2502.7,7.62163965],[2502.8,0.01],[2507.9,23.32881276]]]
["bitfinex","ETHUSD",1730045534307,[[2503.0,3.9952],[2502.9,4.79854],[2502.6,3.9958],[2502.4,3.84277379],[2502.3,6.11942867]],[[2503.1,0.1496],[2503.4,6.98873291],[2503.5,0.8084],[2503.6,3.9944],[2503.8,3.99396]]]
["bitfinex","ETHUSD",1730045567009,[[2503.0,3.9952],[2502.9,3.99528],[2502.6,5.59411379],[2502.5,1.24348867],[2502.4,4.48277167]],[[2503.1,1.62237167],[2503.2,0.8088],[2503.4,3.99456],[2503.5,3.99443],[2503.8,4.41105565]]]
["bitfinex","ETHUSD",1730045590755,[[2503.9,0.7921],[2503.8,2.10265082],[2503.4,3.01],[2503.2,2.30381857],[2503.1,1.25762272]],[[2504.2,0.41713928],[2504.6,3.51116183],[2505.0,0.01],[2505.1,0.01],[2505.6,5.0]]]
["bitfinex","ETHUSD",1730045628361,[[2503.7,1.610827],[2503.6,7.98829],[2503.3,0.798967],[2503.2,3.99486],[2502.6,2.58015069]],[[2504.1,4.80463],[2504.3,6.98137414],[2504.5,6.99289],[2504.6,2.69176183],[2504.7,0.01]]]
["bitfinex","ETHUSD",1730045657779,[[2504.5,0.005],[2504.1,3.99342],[2504.0,3.99346],[2503.9,0.8077],[2503.8,1.4711966]],[[2504.6,6.2426466],[2504.7,3.99251],[2504.8,0.41564589],[2505.1,3.99194],[2505.2,3.01]]]
["bitfinex","ETHUSD",1730045744246,[[2504.4,4.78479],[2504.3,3.99312],[2504.0,5.46570573],[2503.8,0.01],[2503.7,7.83544385]],[[2504.7,1.47213573],[2504.9,3.99219],[2505.0,3.99214],[2505.1,0.41584152],[2505.2,0.7951]]]
["bitfinex","ETHUSD",1730045772359,[[2503.6,2.0],[2502.9,0.7685],[2502.8,3.99545],[2502.7,3.99556],[2502.5,3.0]],[[2503.7,4.75668],[2503.8,6.98386473],[2504.0,7.00365473],[2504.1,3.99345],[2504.2,3.798653]]]
["bitfinex","ETHUSD",1730045795133,[[2501.1,0.7636],[2500.7,3.99878],[2500.5,3.99908],[2500.3,3.83130858],[2500.2,6.16163044]],[[2501.2,3.99808],[2501.4,3.99791],[2501.5,0.399772],[2501.6,2.98994473],[2501.7,3.9973]]]
["bitfinex","ETHUSD",1730045826085,[[2501.8,3.99711],[2501.7,0.7731],[2501.6,4.874148],[2501.3,6.98786473],[2501.0,7.49551797]],[[2502.2,3.99649],[2502.3,4.87400086],[2502.5,0.817],[2502.6,3.01],[2502.7,7.42883412]]]
["bitfinex","ETHUSD",1730045848343,[[2500.7,0.7996],[2500.6,6.98882473],[2500.4,3.99924],[2500.2,3.99958],[2500.0,3.00994473]],[[2501.0,3.99846],[2501.1,3.99828],[2501.3,0.481939],[2501.5,4.81902],[2501.7,3.01]]]
["bitfinex","ETHUSD",1730045873247,[[2500.3,0.7715],[2500.2,6.98954473],[2500.1,0.55],[2500.0,0.77614247],[2499.9,4.00003]],[[2500.7,3.99896],[2500.8,1.285579],[2501.1,3.99831],[2501.2,0.99140548],[2504.6,30.0]]]
["bitfinex","ETHUSD",1730045917009,[[2500.4,1.47593618],[2500.3,0.7819],[2500.2,7.99921],[2500.0,2.78426727],[2498.6,0.56253033]],[[2500.6,3.99912],[2500.8,1.251104],[2500.9,3.9987],[2501.0,3.99842],[2501.1,1.48593618]]]
["bitfinex","ETHUSD",1730045975495,[[2500.3,1.47593618],[2500.2,4.76785],[2500.1,3.99968],[2500.0,0.83413175],[2499.9,1.25119763]],[[2500.6,3.99904],[2500.7,3.99897],[2501.0,0.767],[2501.1,1.47593618],[2501.3,3.42339118]]]
["bitfinex","ETHUSD",1730045977648,[[2500.0,0.7682],[2499.9,0.83413175],[2499.8,1.25119763],[2499.6,2.08577725],[2499.3,2.5029327]],[[2500.6,2.35242618],[2500.7,0.767],[2501.0,0.02],[2501.2,3.0],[2501.3,9.93435178]]]
["bitfinex","ETHUSD",1730046013856,[[2500.3,1.47593618],[2500.2,3.9996],[2500.1,0.8164],[2500.0,3.99989],[2499.8,4.83442175]],[[2500.6,3.99904],[2500.7,0.7882],[2500.8,4.62511478],[2501.0,8.47436618],[2501.2,0.02]]]
["bitfinex","ETHUSD",1730046069092,[[2498.8,0.1251733],[2498.5,1.47593618],[2498.4,4.00254],[2498.3,0.8279],[2498.0,4.00311]],[[2498.9,4.76166],[2499.0,4.9342698],[2499.1,2.03969418],[2499.2,4.00135],[2499.3,3.0]]]
["bitfinex","ETHUSD",1730046107251,[[2498.8,0.1251733],[2498.6,0.7875],[2498.5,1.47593618],[2498.4,4.0025],[2498.2,0.08004959]],[[2498.9,4.00176],[2499.0,4.00163],[2499.2,9.30896618],[2499.3,0.01],[2506.1,1.14578085]]]
["bitfinex","ETHUSD",1730046136508,[[2498.7,6.8898828],[2498.6,4.00222],[2498.4,2.1009908],[2498.3,4.0027],[2498.0,4.84777803]],[[2498.8,1.64779187],[2499.1,4.00145],[2499.2,4.0013],[2499.3,3.0],[2499.5,1.47593618]]]
["bitfinex","ETHUSD",1730046179972,[[2499.0,1.29275332],[2498.9,4.00174],[2498.7,0.788],[2498.5,4.00239],[2498.4,0.84472803]],[[2499.3,1.640502],[2499.4,8.00208],[2499.7,1.29275332],[2499.8,4.00032],[2514.4,145.69360907]]]
["bitfinex","ETHUSD",1730046213521,[[2499.0,5.29433332],[2498.8,4.0018],[2498.7,4.80937],[2498.6,0.83472803],[2498.3,7.40066898]],[[2499.3,0.764],[2499.4,4.00097],[2499.5,4.00088],[2499.7,4.29275332],[2499.9,4.00018]]]
["bitfinex","ETHUSD",1730046273166,[[2498.3,1.29275332],[2498.2,4.00281],[2498.0,0.7719],[2497.9,0.83472803],[2490.6,124.82]],[[2498.6,0.7738],[2498.8,4.00195],[2498.9,1.29275332],[2499.1,4.00148],[2499.5,5.0]]]
["bitfinex","ETHUSD",1730046316808,[[2498.5,0.7834],[2498.4,5.29524332],[2498.3,4.00269],[2498.0,4.00319],[2497.9,0.01]],[[2498.8,4.00204],[2498.9,0.8271],[2499.0,4.00174],[2499.1,1.29275332],[2499.2,7.0013]]]
["bitfinex","ETHUSD",1730046348760,[[2498.4,4.00247],[2498.3,0.7972],[2498.0,4.84781803],[2497.9,1.26209205],[2497.8,9.13945607]],[[2498.9,4.00184],[2499.1,0.7702],[2499.2,1.29275332],[2499.3,4.00114],[2499.4,1.03635962]]]
["bitfinex","ETHUSD",1730046365425,[[2497.8,4.00344],[2497.7,0.832],[2497.6,5.29649332],[2497.4,4.00416],[2497.3,3.84472803]],[[2498.2,4.93056179],[2498.3,2.56379125],[2498.4,4.0027],[2498.6,4.00225],[2499.2,5.53675552]]]
["bitfinex","ETHUSD",1730046401352,[[2496.3,4.1310133],[2496.2,2.08289955],[2496.1,4.00615],[2495.9,4.00656],[2495.6,4.84174803]],[[2496.7,5.05637],[2496.8,1.29529955],[2496.9,4.00506],[2497.0,3.0],[2497.1,4.00473]]]
["bitfinex","ETHUSD",1730046424700,[[2497.1,4.00456],[2497.0,4.00474],[2496.9,2.06009955],[2496.7,4.00527],[2496.5,0.84472803]],[[2497.5,4.83613],[2497.6,1.29529955],[2497.7,4.00382],[2497.8,3.62723978],[2497.9,4.00337]]]
["bitfinex","ETHUSD",1730046467448,[[2496.3,0.1251733],[2496.2,4.00595],[2496.1,0.7671],[2496.0,7.00628],[2495.8,4.84143803]],[[2496.6,4.00547],[2496.7,0.8205],[2496.8,4.00526],[2497.0,4.00482],[2497.1,3.00743803]]]
["bitfinex","ETHUSD",1730046537900,[[2495.4,0.7911],[2495.3,4.00752],[2495.1,4.00775],[2494.9,3.0],[2494.8,7.030026]],[[2496.1,4.00624],[2496.2,4.00611],[2496.3,8.27510412],[2496.4,0.01],[2517.9,0.27]]]
["bitfinex","ETHUSD",1730046561463,[[2494.6,0.7633],[2494.5,8.01744],[2494.3,1.29694263],[2494.1,4.84416803],[2494.0,1.05095991]],[[2495.0,5.30506263],[2495.2,4.0078],[2495.3,0.7803],[2495.4,4.00738],[2495.5,1.29694263]]]
["bitfinex","ETHUSD",1730046599843,[[2493.7,0.1251733],[2493.3,4.01073],[2493.2,4.0108],[2493.1,0.815],[2492.9,4.01138]],[[2493.8,5.670336],[2493.9,4.0098],[2494.1,7.02415805],[2494.2,3.0],[2494.3,5.01]]]
["bitfinex","ETHUSD",1730046624375,[[2493.8,4.84299],[2493.7,4.1351933],[2493.3,7.01072],[2493.2,3.03467805],[2492.8,0.9864239]],[[2494.3,4.00921],[2494.4,1.1639],[2494.5,4.889677],[2494.6,3.80457805],[2494.8,4.00835]]]
["bitfinex","ETHUSD",1730046652661,[[2493.9,0.88961333],[2493.8,4.76152],[2493.7,0.1251733],[2493.5,0.01],[2493.4,3.01467805]],[[2494.4,1.1639],[2494.8,7.02314805],[2495.1,4.00796],[2495.2,0.01],[2495.3,5.58707899]]]
["bitfinex","ETHUSD",1730046699252,[[2493.7,0.1251733],[2493.4,4.0105],[2493.2,4.82221],[2493.0,4.01122],[2492.9,0.83503153]],[[2493.8,0.7914],[2493.9,8.01968],[2494.1,3.01467805],[2494.2,0.480054],[2494.3,7.00914]]]
["bitfinex","ETHUSD",1730046736781,[[2493.7,0.1251733],[2493.1,0.7833],[2493.0,8.02238],[2492.8,0.8378542],[2492.7,2.64911145]],[[2493.8,8.97906481],[2493.9,7.0252743],[2494.1,4.00948],[2494.2,4.509364],[2494.3,5.57707899]]]
["bitfinex","ETHUSD",1730046779231,[[2493.7,0.1251733],[2493.6,0.8144],[2493.5,4.01035],[2493.3,4.01061],[2493.1,4.01106]],[[2493.9,4.00978],[2494.1,3.01449545],[2494.2,4.77685],[2494.3,4.00914],[2498.9,36.98]]]
["bitfinex","ETHUSD",1730046851905,[[2495.2,9.704338],[2494.8,4.00826],[2494.6,0.01],[2494.5,4.85830519],[2494.4,5.13876879]],[[2495.5,3.01449545],[2495.6,4.00705],[2495.7,4.00699],[2495.9,0.7655],[2496.0,6.01449545]]]
["bitfinex","ETHUSD",1730046880915,[[2496.2,0.56952445],[2496.1,0.7908],[2496.0,8.01265],[2495.7,4.00688],[2495.4,5.74399579]],[[2496.5,4.00561],[2496.6,7.01516362],[2496.7,0.7624],[2496.8,3.0],[2496.9,4.00497]]]
["bitfinex","ETHUSD",1730046929614,[[2495.5,4.00713],[2495.4,1.7583505],[2495.3,4.00749],[2495.2,0.54204499],[2495.1,4.00783]],[[2495.6,1.29622838],[2495.9,4.00658],[2496.0,4.00653],[2496.1,0.7814],[2496.2,1.29622838]]]
["bitfinex","ETHUSD",1730046962245,[[2495.7,4.00687],[2495.6,0.8089],[2495.3,4.84695519],[2495.2,4.82130278],[2495.1,2.97523876]],[[2495.8,1.29622838],[2496.2,1.29622838],[2496.3,4.77718],[2496.5,4.00563],[2496.8,3.0]]]
["bitfinex","ETHUSD",1730047006787,[[2495.2,0.8359109],[2495.0,4.00798],[2494.9,0.83950519],[2494.8,6.65695204],[2494.6,1.67901038]],[[2495.3,1.29622838],[2495.4,4.00737],[2495.5,8.30356838],[2495.7,0.7789],[2495.9,4.00659]]]
["bitfinex","ETHUSD",1730047033961,[[2495.3,8.95832743],[2495.2,0.8366109],[2495.1,0.83950519],[2495.0,1.25925779],[2494.9,7.08429677]],[[2495.5,1.29622838],[2495.8,4.00685],[2495.9,4.00665],[2496.0,0.8094],[2496.2,5.30231838]]]
["bitfinex","ETHUSD",1730047098438,[[2495.5,1.73832973],[2495.4,1.63610519],[2495.3,9.27406779],[2495.2,0.66034405],[2495.1,1.67901038]],[[2495.7,1.29622838],[2495.8,4.00674],[2496.0,4.79275],[2496.2,1.29622838],[2496.3,7.00604]]]
["bitfinex","ETHUSD",1730047100786,[[2495.4,6.57179396],[2495.3,5.26664779],[2495.2,0.66034405],[2495.1,1.67901038],[2494.8,4.26978409]],[[2495.7,1.29622838],[2495.8,4.00673],[2495.9,0.00334765],[2496.0,4.79273],[2496.2,5.30233838]]]
["bitfinex","ETHUSD",1730047168798,[[2495.5,2.37440431],[2495.4,5.6660922],[2495.3,4.00737],[2495.2,1.31572575],[2495.1,1.67901038]],[[2495.6,1.29622838],[2495.8,4.0068],[2495.9,4.00657],[2496.1,0.7726],[2496.2,5.30231838]]]
["bitfinex","ETHUSD",1730047199556,[[2495.6,2.5808565],[2495.5,5.26909485],[2495.4,6.50420038],[2495.3,2.1043257],[2495.2,0.0538109]],[[2495.8,1.29622838],[2495.9,4.0066],[2496.0,0.8322],[2496.1,4.00635],[2496.2,1.92380518]]]
["bitfinex","ETHUSD",1730047240195,[[2496.6,4.77393],[2496.4,4.89165627],[2496.3,0.8408422],[2496.2,1.26191485],[2495.9,4.74419425]],[[2496.7,1.29622838],[2497.0,4.00487],[2497.1,4.80289],[2497.4,4.00419],[2497.5,3.62733114]]]
["bitfinex","ETHUSD",1730047267420,[[2496.7,4.00516],[2496.5,0.84470704],[2496.4,5.30197838],[2496.3,0.01],[2496.1,5.71259594]],[[2497.0,1.29622838],[2497.3,4.00441],[2497.4,4.00416],[2497.5,0.7956],[2497.6,1.29622838]]]
["bitfinex","ETHUSD",1730047319496,[[2496.7,2.58084088],[2496.5,1.26191485],[2496.4,5.68471038],[2496.3,6.86515103],[2496.2,1.73960849]],[[2496.8,2.08762838],[2496.9,6.1472456],[2497.0,1.07081542],[2497.2,0.61136584],[2497.5,0.01]]]
["bitfinex","ETHUSD",1730047341345,[[2496.1,1.73726665],[2496.0,4.84697767],[2495.9,6.08602485],[2495.8,1.67901038],[2495.6,21.75103702]],[[2496.3,0.8329],[2496.4,4.00582],[2496.6,4.00555],[2496.7,1.14357968],[2496.8,4.00513]]]
["bitfinex","ETHUSD",1730047397048,[[2496.0,1.7351305],[2495.9,4.84712767],[2495.8,1.26191485],[2495.7,2.46961038],[2495.6,5.09841936]],[[2496.1,1.29622838],[2496.3,0.7762],[2496.4,4.0058],[2496.6,4.00554],[2496.8,4.00515]]]
["bitfinex","ETHUSD",1730047442382,[[2496.6,1.73372483],[2496.5,9.51010459],[2496.4,3.40049358],[2496.3,1.67901038],[2496.1,7.39919033]],[[2496.8,1.29622838],[2497.0,4.78423],[2497.1,4.00466],[2497.4,4.00417],[2497.7,4.01368]]]
["bitfinex","ETHUSD",1730047465110,[[2497.5,0.97962576],[2497.4,4.81665],[2497.2,4.00436],[2497.1,1.71671667],[2497.0,5.31102838]],[[2497.6,1.29622838],[2497.9,4.00351],[2498.0,4.00329],[2498.2,0.7643],[2498.3,5.29897838]]]
["bitfinex","ETHUSD",1730047509116,[[2497.9,1.73558247],[2497.8,2.09630792],[2497.7,6.03505233],[2497.6,5.68441644],[2497.5,2.09896595]],[[2498.1,4.00304],[2498.3,6.08488838],[2498.5,4.0024],[2498.8,7.01194]]]
["bitfinex","ETHUSD",1730047533762,[[2497.6,0.69401207],[2497.4,0.83956932],[2497.3,6.00088649],[2497.2,2.46325644],[2497.1,6.10281803]],[[2497.7,1.29622838],[2497.8,4.00355],[2498.0,0.8153],[2498.2,4.00291],[2498.3,1.71441663]]]
["bitfinex","ETHUSD",1730047558949,[[2497.6,1.73654131],[2497.5,0.83918435],[2497.4,1.26049233],[2497.3,5.68490644],[2497.2,0.7927]],[[2497.7,2.11582838],[2497.8,4.00353],[2498.2,3.0],[2498.3,1.30622838],[2502.7,60.64]]]
["bitfinex","ETHUSD",1730047594384,[[2498.8,4.00192],[2498.7,4.83206],[2498.6,0.55348463],[2498.5,0.83936786],[2498.4,5.26150179]],[[2499.3,0.7572],[2499.5,7.00092],[2499.6,6.89237031]]]
["bitfinex","ETHUSD",1730047651081,[[2499.8,1.42097364],[2499.6,5.73864644],[2499.5,1.25905179],[2499.4,1.67873573],[2499.3,3.39881868]],[[2500.0,1.29622838],[2500.2,3.99974],[2500.4,1.29622838],[2500.5,0.7707],[2515.6,15.4551894]]]
["bitfinex","ETHUSD",1730047677130,[[2500.0,1.73410193],[2499.9,0.83936786],[2499.8,1.25905179],[2499.7,0.8005],[2499.6,5.67936573]],[[2500.1,3.99984],[2500.2,0.7795],[2500.3,3.99964],[2500.4,1.29622838],[2500.6,4.00912]]]
["bitfinex","ETHUSD",1730047717758,[[2500.8,0.69311401],[2500.7,0.832],[2500.6,1.33589856],[2500.5,1.25905179],[2500.4,6.81184346]],[[2500.9,3.99856],[2501.1,3.99826],[2501.3,0.7543],[2501.4,7.43390341],[2501.8,6.29622838]]]
["bitfinex","ETHUSD",1730047750000,[[2500.7,1.7337738],[2500.6,0.83921829],[2500.5,1.25905179],[2500.3,2.43823573],[2500.2,6.09614974]],[[2500.8,6.11974838],[2500.9,3.99856],[2501.1,5.29446838],[2501.2,3.0],[2501.3,0.01]]]
["bitfinex","ETHUSD",1730047787314,[[2499.8,1.7321383],[2499.7,0.83921829],[2499.6,5.25962179],[2499.5,6.44146573],[2499.3,3.39087949]],[[2500.0,1.29622838],[2500.1,8.82316],[2500.4,8.29559838],[2500.7,0.02],[2515.3,10.01354815]]]
["bitfinex","ETHUSD",1730047812562,[[2500.0,2.57452591],[2499.9,1.25905179],[2499.6,1.67873573],[2499.5,2.09842466],[2499.3,9.06315235]],[[2500.1,10.22130337],[2500.2,3.99968],[2500.4,5.31565838],[2500.6,3.99917],[2500.7,5.0]]]
["bitfinex","ETHUSD",1730047873791,[[2500.5,0.61903328],[2500.4,4.69369238],[2500.3,5.66205822],[2500.2,1.25895953],[2500.1,1.67861271]],[[2500.7,1.29622838],[2500.8,3.99874],[2501.0,4.8036],[2501.1,1.29622838],[2501.2,0.62631267]]]
["bitfinex","ETHUSD",1730047907191,[[2499.4,0.53970243],[2499.2,5.39721434],[2499.1,0.83752343],[2499.0,1.29622838],[2498.9,1.25628515]],[[2499.7,5.29671838],[2499.8,4.81972],[2500.1,3.99985],[2500.3,3.0896146],[2500.4,10.29558838]]]
["bitfinex","ETHUSD",1730047938295,[[2500.8,4.77508],[2500.7,3.99874],[2500.3,3.99946],[2500.2,1.26628515],[2499.6,32.26971175]],[[2501.2,3.99808],[2501.3,3.99792],[2501.5,2.99724488],[2501.6,0.7829],[2501.7,7.43337902]]]
["bitfinex","ETHUSD",1730047962429,[[2500.0,40.0],[2499.8,2.87876084],[2499.7,5.25667515],[2499.5,2.96703469],[2499.0,8.22081297]],[[2500.2,9.29151783],[2500.3,1.3341],[2500.6,3.99905],[2501.3,0.16033888],[2501.4,4.216]]]
["bitfinex","ETHUSD",1730048011108,[[2500.1,5.82106148],[2500.0,44.92365917],[2499.9,1.25628515],[2499.8,2.46254686],[2499.7,4.00044]],[[2500.2,9.29146783],[2500.4,0.62650686],[2500.5,4.7738],[2500.6,3.0],[2501.4,4.37555652]]]
["bitfinex","ETHUSD",1730048039368,[[2500.3,0.69341039],[2500.1,0.83752343],[2500.0,46.00676515],[2499.9,5.67517686],[2499.8,2.09643067]],[[2500.4,5.29143783],[2500.5,0.8253],[2500.6,3.99904],[2500.8,3.99874],[2504.8,30.0]]]
["bitfinex","ETHUSD",1730048086177,[[2501.0,30.8271],[2500.9,4.83852249],[2500.7,5.25916076],[2500.6,2.97253551],[2500.1,3.99981]],[[2501.2,1.29198783],[2501.3,3.998],[2501.4,4.54782],[2501.5,3.0],[2501.7,4.81919]]]
["bitfinex","ETHUSD",1730048115794,[[2501.0,30.0],[2500.5,0.075],[2500.3,0.7761],[2500.2,0.84002249],[2500.1,1.26041076]],[[2501.1,12.79793092],[2501.2,4.00808],[2501.3,5.01],[2501.4,3.99779],[2501.5,3.99761]]]
["bitfinex","ETHUSD",1730048200850,[[2500.7,5.42043632],[2500.6,0.07997581],[2500.5,0.91502249],[2500.4,3.93750372],[2500.3,5.67999768]],[[2501.2,3.99823],[2501.3,3.0],[2501.4,4.76326]]]
["bitfinex","ETHUSD",1730048228300,[[2501.0,1.73479922],[2500.9,1.59062249],[2500.8,5.25911076],[2500.7,2.271834],[2500.6,3.99889]],[[2501.2,5.29006783],[2501.3,6.99794],[2501.6,4.76287],[2501.7,0.626383],[2505.6,1.36773195]]]
["bitfinex","ETHUSD",1730048278039,[[2501.0,1.88058661],[2500.9,2.02611076],[2500.7,5.67939768],[2500.6,6.09630555],[2500.5,1.81978211]],[[2501.1,5.29022783],[2501.2,3.99808],[2501.4,0.7758],[2501.5,3.99761],[2501.7,3.0]]]
["bitfinex","ETHUSD",1730048320781,[[2501.4,0.69388868],[2501.2,0.83918028],[2501.1,6.01162076],[2501.0,6.67885768],[2500.9,2.09792495]],[[2501.5,5.29293559],[2501.6,0.8229],[2501.7,3.99732],[2501.8,1.29198783],[2501.9,7.34764845]]]
["bitfinex","ETHUSD",1730048347417,[[2502.1,1.03555651],[2502.0,0.94323771],[2501.9,8.83223993],[2501.8,2.54976773],[2501.7,1.67701552]],[[2502.3,3.99633],[2502.4,0.55],[2502.5,6.08548783],[2502.6,0.0689533],[2502.7,3.99568]]]
["bitfinex","ETHUSD",1730048368802,[[2501.3,0.69228575],[2501.1,0.83851993],[2501.0,6.2561699],[2500.9,6.45380552],[2500.6,2.51107253]],[[2501.4,5.28974783],[2501.5,4.82773],[2501.8,5.28915783],[2502.1,6.99678],[2502.2,3.99663]]]
["bitfinex","ETHUSD",1730048402438,[[2502.2,2.37908145],[2502.1,2.37325996],[2502.0,1.2577799],[2501.9,4.54977444],[2501.8,1.67701552]],[[2502.3,0.55],[2502.4,5.28823783],[2502.6,0.8821533],[2502.7,3.0],[2504.0,0.06954421]]]
["bitfinex","ETHUSD",1730048469758,[[2502.2,2.5738932],[2502.1,1.2577799],[2502.0,1.0],[2501.9,6.48840552],[2501.8,2.0976895]],[[2502.3,5.28830783],[2502.4,6.99616],[2502.6,1.4491533],[2502.7,3.99572],[2502.9,0.01]]]
["bitfinex","ETHUSD",1730048496116,[[2502.7,1.03501583],[2502.5,1.37982922],[2502.3,0.83798126],[2502.2,2.63656274],[2502.1,1.67701552]],[[2503.0,3.99525],[2503.2,1.29198783],[2504.6,2.61886438]]]
["bitfinex","ETHUSD",1730048525638,[[2500.9,1.06359204],[2500.8,3.9987],[2500.7,0.7644],[2500.6,4.83700126],[2500.5,1.34196298]],[[2501.2,3.9981],[2501.3,3.99801],[2501.4,0.822],[2501.6,6.99308893],[2501.8,7.00712]]]
["bitfinex","ETHUSD",1730048556411,[[2500.6,2.23915169],[2500.5,10.11331298],[2500.3,1.67701552],[2500.1,3.99983],[2481.9,24.06018953]],[[2501.0,4.812],[2501.1,3.99827],[2501.2,0.55],[2501.3,2.99559893],[2501.4,4.62399448]]]
["bitfinex","ETHUSD",1730048588545,[[2500.6,2.57190455],[2500.5,1.33196298],[2500.4,1.67701552],[2500.3,3.99945],[2500.2,6.86921784]],[[2500.7,5.47461957],[2500.8,4.79385],[2501.1,6.99825],[2501.2,0.06949016],[2501.3,2.18134264]]]
["bitfinex","ETHUSD",1730048618485,[[2500.5,1.81013833],[2500.3,0.83924615],[2500.2,2.06816922],[2500.1,1.6784923],[2499.5,14.41805152]],[[2500.6,9.02474957],[2500.7,3.99888],[2500.9,4.89462573],[2501.0,0.01],[2501.1,8.99825]]]
["bitfinex","ETHUSD",1730048651684,[[2500.5,0.075],[2500.3,1.62644615],[2500.1,1.25886922],[2500.0,5.6784823],[2499.9,3.57444722]],[[2500.6,9.02474957],[2500.7,3.99888],[2500.8,5.7886],[2500.9,4.00859],[2501.0,2.11204965]]]
["bitfinex","ETHUSD",1730048705248,[[2500.5,0.075],[2500.3,0.83924615],[2500.1,1.25886922],[2500.0,1.6784923],[2499.9,2.90353122]],[[2500.6,9.77984957],[2500.7,4.00893],[2500.8,6.48570957],[2500.9,4.06809483],[2501.0,2.10204965]]]
["bitfinex","ETHUSD",1730048822598,[[2500.5,2.63266393],[2500.4,0.83988277],[2500.3,1.25982415],[2500.1,3.15547511],[2496.8,7.63925874]],[[2500.6,3.99904],[2500.7,3.99893],[2500.8,1.47570957],[2500.9,7.69448131],[2501.1,7.79474933]]]
["bitfinex","ETHUSD",1730048868802,[[2499.5,1.48530339],[2499.3,0.83988277],[2499.2,2.73553372],[2499.1,1.67976554],[2499.0,6.09740339]],[[2499.6,4.00064],[2499.7,4.00051],[2499.8,1.47570957],[2499.9,4.00016],[2500.0,0.06953604]]]
["bitfinex","ETHUSD",1730048905325,[[2500.0,4.10740373],[2499.9,0.78],[2499.8,1.25885725],[2499.7,1.67847634],[2499.6,6.09822911]],[[2500.1,3.99994],[2500.4,3.99937],[2500.5,3.7615],[2500.6,7.99600464],[2500.7,3.9989]]]
["bitfinex","ETHUSD",1730048940466,[[2500.0,4.44343527],[2499.9,1.67847634],[2499.7,4.39931565],[2499.3,2.94084851],[2496.5,7.6333957]],[[2500.1,4.879453],[2500.2,4.79519],[2500.4,3.99936],[2500.5,4.55519601],[2500.6,0.62649857]]]
["bitfinex","ETHUSD",1730048975061,[[2500.2,1.79104645],[2500.1,0.83906114],[2500.0,1.25958307],[2499.9,3.15515367],[2499.8,2.88178105]],[[2500.3,4.881244],[2500.4,4.81706],[2500.6,8.54423365],[2500.7,0.01],[2500.8,8.99886]]]
["bitfinex","ETHUSD",1730049020017,[[2500.4,1.78934214],[2500.3,0.83827855],[2500.2,2.73312739],[2500.1,0.7577],[2500.0,2.45647062]],[[2500.5,3.99923],[2500.6,3.99905],[2500.8,12.76165],[2500.9,5.58576237],[2501.0,0.06948913]]]
["bitfinex","ETHUSD",1730049104165,[[2499.0,1.47570957],[2498.8,0.8196],[2498.7,4.91103571],[2498.6,4.0022],[2498.4,1.47570957]],[[2499.2,4.00137],[2499.3,0.7752],[2499.5,3.0],[2499.6,9.01075],[2499.7,2.02570957]]]
["bitfinex","ETHUSD",1730049147176,[[2500.9,1.47570957],[2500.6,4.82094],[2500.5,3.9991],[2500.3,0.83507696],[2500.2,6.46417]],[[2501.1,7.99664],[2501.2,3.0],[2501.3,4.82953337],[2501.5,5.47336957],[2501.6,0.69574839]]]
["bitfinex","ETHUSD",1730049177968,[[2500.7,3.20437072],[2500.6,0.83507696],[2500.5,2.06205424],[2500.4,3.99935],[2500.3,5.67481566]],[[2501.0,0.55],[2501.1,7.96245893],[2501.2,3.0],[2513.1,17.34954329],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730049226576,[[2501.8,0.07158867],[2501.7,1.47570957],[2501.5,0.8193],[2501.4,5.66414606],[2501.3,5.25019232]],[[2501.9,3.99702],[2502.0,3.99684],[2502.2,0.7721],[2502.3,3.99633],[2502.4,4.96175138]]]
["bitfinex","ETHUSD",1730049253619,[[2501.2,3.57624627],[2501.0,0.83490821],[2500.9,6.05948232],[2500.8,3.14552599],[2500.7,6.08344182]],[[2501.3,3.99792],[2501.5,4.76836],[2501.7,4.06675801],[2501.8,5.0],[2501.9,4.47570957]]]
["bitfinex","ETHUSD",1730049277160,[[2501.2,2.34405137],[2501.1,3.39879253],[2501.0,2.48141642],[2500.9,2.69207014],[2500.8,5.7217218]],[[2501.3,3.99796],[2501.4,4.74906],[2501.7,3.9973],[2501.8,4.54517435],[2502.4,2.0218021]]]
["bitfinex","ETHUSD",1730049311378,[[2503.3,0.06536834],[2503.2,0.7639],[2503.1,5.01043857],[2503.0,6.98757738],[2502.7,4.00566]],[[2503.6,3.99439],[2503.7,3.7759],[2503.8,3.99406],[2504.0,6.17862976],[2504.1,0.62577173]]]
["bitfinex","ETHUSD",1730049331600,[[2503.4,0.8319],[2503.1,3.99501],[2502.9,0.01],[2502.4,3.99614],[2498.0,3.9806]],[[2503.7,3.99416],[2503.8,3.99396],[2504.1,7.74388],[2504.4,8.99298],[2504.5,4.73683265]]]
["bitfinex","ETHUSD",1730049390616,[[2501.5,1.71956338],[2501.4,1.71631691],[2501.3,7.43731478],[2501.2,3.99799],[2501.1,1.65526869]],[[2501.7,3.99736],[2501.8,3.99722],[2502.0,0.7666],[2502.1,3.99665],[2502.2,5.0]]]
["bitfinex","ETHUSD",1730049429623,[[2500.6,1.60207009],[2500.5,8.10204483],[2500.4,5.66767018],[2499.6,6.06684283],[2499.5,3.44473634]],[[2501.0,3.99847],[2501.1,3.99827],[2501.2,5.27400288],[2501.3,4.80192],[2503.2,0.41755914]]]
["bitfinex","ETHUSD",1730049450487,[[2499.4,0.8168],[2499.2,1.03059839],[2499.1,4.83548009],[2499.0,5.25274513],[2498.9,7.66890273]],[[2499.6,4.00069],[2499.7,4.00048],[2499.9,0.7737],[2500.1,3.99984],[2500.2,3.00056255]]]
["bitfinex","ETHUSD",1730049486172,[[2499.1,0.06324913],[2499.0,2.09337563],[2498.8,0.83170899],[2498.7,6.25929704],[2498.6,1.66341798]],[[2499.4,0.8285],[2499.5,11.00171],[2499.6,1.75064372],[2499.7,1.36250944],[2499.8,5.0]]]
["bitfinex","ETHUSD",1730049514505,[[2499.7,5.14180113],[2499.6,5.3071513],[2499.5,4.00079],[2499.4,1.66341798],[2499.3,2.68515568]],[[2499.8,1.62357091],[2500.0,4.00001],[2500.1,3.99994],[2500.4,0.88753285],[2500.5,5.29243563]]]
["bitfinex","ETHUSD",1730049565635,[[2498.5,4.63276332],[2498.4,1.94744849],[2498.3,1.25398804],[2498.2,5.67478406],[2498.1,6.09380192]],[[2498.6,4.00226],[2498.8,4.00195],[2499.0,0.7549],[2499.1,5.29436042],[2499.3,4.00113]]]
["bitfinex","ETHUSD",1730049579062,[[2498.7,1.78580098],[2498.6,0.59899691],[2498.5,2.12888245],[2498.4,6.07781804],[2498.3,1.67198406]],[[2498.8,4.00192],[2498.9,4.62854571],[2499.0,0.7549],[2499.2,8.29417042],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730049642135,[[2496.9,1.48680757],[2496.8,2.32975359],[2496.7,4.84142526],[2496.6,4.00542],[2496.5,1.26899427]],[[2497.2,4.00459],[2497.3,4.00432],[2497.5,4.29289042],[2497.6,4.00385],[2497.7,0.8207]]]
["bitfinex","ETHUSD",1730049645972,[[2497.0,0.54918876],[2496.9,6.09178042],[2496.8,4.00502],[2496.6,0.83614526],[2496.5,1.26899427]],[[2497.3,4.00432],[2497.5,7.00409],[2497.6,1.29289042],[2497.7,4.82442],[2498.2,0.07934602]]]
["bitfinex","ETHUSD",1730049706499,[[2497.9,4.61150404],[2497.8,1.29289042],[2497.7,4.78897],[2497.5,12.31940613],[2497.4,1.2631242]],[[2498.2,0.8166],[2498.3,4.00273],[2498.5,5.29544042],[2498.7,4.00209],[2507.1,0.005]]]
["bitfinex","ETHUSD",1730049728285,[[2497.3,0.07928247],[2497.2,0.60958204],[2497.1,0.8782838],[2497.0,5.29758042],[2496.9,0.83541613]],[[2497.5,0.765],[2497.6,5.29673042],[2497.7,3.0],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1730049767320,[[2498.4,0.8293],[2498.2,4.00275],[2498.1,1.29289042],[2498.0,4.83866093],[2497.8,6.364903]],[[2498.6,4.0023],[2498.7,4.00219],[2498.8,1.29289042],[2498.9,2.04816437],[2499.0,4.79372]]]
["bitfinex","ETHUSD",1730049789725,[[2498.7,0.07813312],[2498.6,0.95381236],[2498.5,5.67069093],[2498.4,1.25335207],[2498.3,5.29558042]],[[2498.9,6.04992437],[2499.0,5.29450042],[2499.2,3.7753],[2499.3,4.00114],[2499.6,4.01077]]]
["bitfinex","ETHUSD",1730049867445,[[2498.5,0.6935692],[2498.3,0.83929181],[2498.2,1.25335207],[2498.1,1.67120186],[2498.0,10.36965905]],[[2498.6,6.09453042],[2498.7,4.0021],[2498.9,4.41945814],[2499.0,5.29450042],[2499.6,4.15673872]]]
["bitfinex","ETHUSD",1730049880903,[[2497.8,1.73053833],[2497.6,1.61389374],[2497.5,5.25978062],[2497.4,6.97131791],[2497.3,2.09294502]],[[2497.9,4.00341],[2498.0,4.00323],[2498.1,1.29289042],[2498.3,4.81545],[2498.6,7.00226]]]
["bitfinex","ETHUSD",1730049947419,[[2498.4,2.57525521],[2498.2,2.01449062],[2498.1,5.67734749],[2498.0,6.73558006],[2497.8,4.25099766]],[[2498.5,4.00246],[2498.6,2.04449042],[2498.9,4.00178],[2499.0,1.29289042],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730049991372,[[2498.5,1.73432043],[2498.4,0.83917171],[2498.3,1.25579062],[2498.2,0.8018],[2498.1,1.67438749]],[[2498.6,5.29520042],[2498.7,4.0021],[2498.9,5.21857549],[2499.0,1.29289042],[2499.2,4.00129]]]
["bitfinex","ETHUSD",1730050020514,[[2498.2,0.69299056],[2498.0,0.83917171],[2497.9,2.28794685],[2497.8,6.46104749],[2497.7,13.5688094]],[[2498.3,5.29563042],[2498.4,4.00257],[2498.5,0.7923],[2498.7,4.0021],[2499.0,5.29462042]]]
["bitfinex","ETHUSD",1730050052971,[[2497.8,1.73628465],[2497.7,0.83990912],[2497.6,1.25579062],[2497.5,2.48838749],[2497.1,5.54798226]],[[2497.9,5.29625042],[2498.0,4.81823],[2498.2,4.0029],[2498.3,1.29289042],[2498.4,3.41709086]]]
["bitfinex","ETHUSD",1730050105346,[[2496.7,0.76308555],[2496.5,4.84542912],[2496.4,6.07579062],[2496.3,2.96727791],[2496.2,2.09577843]],[[2496.9,4.77603],[2497.1,4.00474],[2497.4,4.00426],[2497.5,5.73569925],[2497.6,0.01]]]
["bitfinex","ETHUSD",1730050129273,[[2496.6,2.578636],[2496.4,1.25579062],[2496.3,6.46066749],[2496.2,3.3942068],[2496.0,8.2668632]],[[2496.7,4.00537],[2496.8,4.00514],[2496.9,2.07169042],[2497.1,4.00465],[2497.2,3.41606654]]]
["bitfinex","ETHUSD",1730050210432,[[2496.9,4.87305804],[2496.8,6.10897837],[2496.7,6.11466042],[2496.5,2.52469004],[2495.2,0.1227642]],[[2497.0,2.45992987],[2497.2,8.00906],[2497.4,0.8036],[2497.5,1.29289042],[2497.6,4.00385]]]
["bitfinex","ETHUSD",1730050254129,[[2497.5,1.73631865],[2497.4,2.08753805],[2497.3,2.55539038],[2497.2,5.67878749],[2497.0,2.1007804]],[[2497.7,4.00373],[2497.8,4.00354],[2497.9,1.3832174],[2498.0,8.9838398],[2498.3,1.29289042]]]
["bitfinex","ETHUSD",1730050291675,[[2498.6,0.05654398],[2498.4,2.55493442],[2498.3,8.00531],[2498.2,0.83938619],[2498.1,1.25907929]],[[2498.7,0.62697323],[2498.8,4.00203],[2498.9,1.00356144],[2499.0,6.10152042],[2499.2,4.00128]]]
["bitfinex","ETHUSD",1730050333532,[[2499.0,3.02356473],[2498.9,6.13396661],[2498.8,5.83857894],[2498.7,1.67955306],[2498.6,0.24791942]],[[2499.4,4.00109],[2499.6,0.7596],[2499.7,0.58911915],[2499.8,3.0],[2500.1,4.06855075]]]
["bitfinex","ETHUSD",1730050352945,[[2501.8,0.7596],[2501.6,3.83938619],[2501.5,5.25657929],[2501.4,0.02],[2501.3,4.67396668]],[[2502.6,6.99025362],[2502.7,0.7546],[2503.0,4.00522],[2504.7,6.19439859],[2504.8,4.006052]]]
["bitfinex","ETHUSD",1730050371042,[[2502.4,1.70930775],[2502.3,0.83938619],[2502.1,1.25907929],[2502.0,9.67305306],[2501.9,2.79656051]],[[2502.5,3.996],[2502.6,2.99441362],[2502.7,3.99579],[2502.8,0.7738],[2503.0,3.99529]]]
["bitfinex","ETHUSD",1730050400516,[[2504.0,2.80171689],[2503.9,5.61872348],[2503.8,5.23407566],[2503.7,1.66368755],[2503.6,2.07788597]],[[2504.5,3.99289],[2504.6,8.22451894],[2504.8,0.8216],[2504.9,4.61762842],[2505.0,0.01]]]
["bitfinex","ETHUSD",1730050448786,[[2504.7,0.7814],[2504.6,3.99264],[2504.4,3.99288],[2504.1,4.880205],[2504.0,0.84097348]],[[2505.0,3.9921],[2505.4,3.99143],[2505.6,1.1922413]]]
["bitfinex","ETHUSD",1730050451630,[[2503.8,0.7977],[2503.7,4.82490348],[2503.6,1.24026566],[2503.5,1.66368755],[2503.4,0.01]],[[2504.4,6.98747362],[2504.6,4.76807],[2505.0,2.99441362],[2505.2,7.00171],[2505.3,0.01]]]
["bitfinex","ETHUSD",1730050502041,[[2503.3,0.035496],[2503.2,0.8026],[2503.0,3.9952],[2502.9,3.99527],[2502.8,0.83097348]],[[2503.5,6.98888362],[2503.6,3.99435],[2503.8,0.7854],[2504.0,9.99810362],[2504.3,4.00314]]]
["bitfinex","ETHUSD",1730050529031,[[2505.6,4.07075248],[2505.5,0.8098],[2505.4,0.399152],[2505.2,4.00162],[2505.1,2.99441362]],[[2506.1,1.24691869],[2506.4,0.8261],[2506.5,2.99441362],[2507.0,7.00326362],[2507.3,5.0]]]
["bitfinex","ETHUSD",1730050555895,[[2508.1,0.798],[2508.0,3.98723],[2507.9,3.0],[2507.8,3.98744],[2507.7,0.84511949]],[[2508.7,4.783477],[2508.8,3.98596],[2509.1,7.79698241],[2509.3,0.41635867],[2509.4,0.8522]]]
["bitfinex","ETHUSD",1730050575161,[[2510.3,0.809],[2510.1,0.81676337],[2510.0,1.34234831],[2509.9,5.65441899],[2509.8,6.02934096]],[[2510.6,3.9832],[2510.8,3.98279],[2510.9,3.81147241],[2511.2,3.98222],[2511.3,3.8224]]]
["bitfinex","ETHUSD",1730050593274,[[2508.8,0.01],[2508.5,3.98632],[2508.4,3.98647],[2508.3,0.8128],[2508.1,4.85120795]],[[2509.3,7.97048],[2509.4,3.81147241],[2509.5,0.7668],[2509.6,3.98471],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730050627215,[[2509.3,0.8329],[2509.2,0.01],[2509.1,3.9854],[2508.9,3.98571],[2508.8,0.07970244]],[[2509.5,3.98487],[2509.6,3.98482],[2509.8,3.81147241],[2510.0,3.98411],[2510.2,0.816]]]
["bitfinex","ETHUSD",1730050678166,[[2509.0,3.9856],[2508.9,3.98567],[2508.8,0.476564],[2508.7,0.7794],[2508.6,3.98624]],[[2509.5,3.98499],[2509.6,4.57379468],[2509.7,3.98467],[2509.9,3.98427],[2510.3,3.88319882]]]
["bitfinex","ETHUSD",1730050719488,[[2508.2,3.99689],[2507.9,0.47827821],[2507.8,4.77819],[2507.5,6.98803],[2506.6,2.6484221]],[[2508.5,2.97776688],[2508.6,4.80292],[2509.1,7.60987378],[2509.3,0.01],[2513.0,31.5004258]]]
["bitfinex","ETHUSD",1730050729934,[[2508.1,0.01],[2508.0,4.80565],[2507.9,3.98735],[2507.6,3.98786],[2507.3,3.99834]],[[2508.5,6.96421688],[2508.6,0.7937],[2508.7,3.98626],[2508.8,3.0],[2508.9,3.99582]]]
["bitfinex","ETHUSD",1730050768053,[[2507.0,7.98743],[2506.8,0.7939],[2506.7,0.07977522],[2506.6,3.98943],[2506.4,0.01]],[[2507.5,3.98804],[2507.6,2.97776688],[2507.7,4.73783],[2507.9,3.98741],[2509.0,2.97776688]]]
["bitfinex","ETHUSD",1730050807954,[[2506.0,0.01],[2505.8,7.98132],[2505.6,0.8315],[2505.5,4.82018496],[2505.3,3.03398102]],[[2506.3,3.98996],[2506.4,4.75989],[2506.5,2.97776688],[2506.7,3.98931],[2506.8,3.06944987]]]
["bitfinex","ETHUSD",1730050832343,[[2505.7,3.99075],[2505.6,4.77105],[2505.5,0.01],[2505.4,0.2992],[2505.3,3.99146]],[[2506.1,3.99028],[2506.2,3.77086688],[2506.5,3.98972],[2506.7,0.07943314],[2506.9,3.98901]]]
["bitfinex","ETHUSD",1730050863752,[[2504.8,3.99221],[2504.4,4.75437],[2504.0,4.82623617],[2503.9,4.24896925],[2503.8,4.65305922]],[[2505.1,1.43862721],[2505.2,2.97776688],[2505.3,4.79824],[2505.4,3.99143],[2506.2,3.99025]]]
["bitfinex","ETHUSD",1730050924158,[[2503.0,3.99519],[2502.9,4.00535],[2502.7,1.63887479],[2502.5,3.996],[2502.3,5.98814382]],[[2503.4,4.79239],[2503.6,7.41112595],[2503.7,2.98814382],[2503.8,3.99394],[2504.3,9.68932868]]]
["bitfinex","ETHUSD",1730050960824,[[2503.5,4.7478],[2503.4,0.01],[2503.3,3.99461],[2503.0,6.98331382],[2502.8,0.01]],[[2503.9,3.99383],[2504.0,3.99366],[2504.2,3.75424382],[2504.4,3.99307],[2504.5,0.58809852]]]
["bitfinex","ETHUSD",1730051010491,[[2503.1,0.795],[2503.0,3.99518],[2502.9,3.99529],[2502.6,0.1229179],[2502.2,6.08833138]],[[2503.4,7.98936],[2503.5,0.753],[2503.7,3.0],[2503.8,7.39857304],[2505.9,2.5453]]]
["bitfinex","ETHUSD",1730051058386,[[2502.6,7.9e-06],[2501.9,0.7677],[2501.8,0.01],[2501.6,7.99467],[2500.5,3.0]],[[2502.7,8.1846619],[2502.8,6.99051761],[2502.9,5.0],[2503.0,7.51048758],[2503.2,8.20203]]]
["bitfinex","ETHUSD",1730051068636,[[2502.6,7.9e-06],[2502.1,0.7545],[2501.6,0.01],[2501.5,7.99501],[2499.8,3.45561128]],[[2502.7,11.79917307],[2502.8,3.99552],[2502.9,5.7677],[2503.0,7.51048758],[2503.1,4.207]]]
["bitfinex","ETHUSD",1730051118932,[[2501.7,0.8085],[2501.6,0.01],[2501.1,3.99822],[2501.0,3.99831],[2500.8,0.84871287]],[[2501.8,8.99492],[2501.9,3.99699],[2502.1,6.99300912],[2502.3,3.99645],[2502.4,9.77695]]]
["bitfinex","ETHUSD",1730051148287,[[2501.7,0.7532],[2501.6,4.00743],[2501.5,5.55246167],[2501.3,0.83871287],[2500.8,7.99013614]],[[2501.8,1.9978],[2501.9,0.2992],[2502.0,3.99683],[2502.1,3.99664],[2502.2,4.47495981]]]
["bitfinex","ETHUSD",1730051185160,[[2501.0,4.00833],[2500.9,3.99851],[2500.8,0.7709],[2500.7,0.87788],[2500.6,3.99902]],[[2501.5,3.99767],[2501.6,4.80899],[2501.8,4.99564821],[2501.9,4.29619],[2502.0,5.0]]]
["bitfinex","ETHUSD",1730051260711,[[2500.3,0.811],[2500.2,3.99966],[2500.1,1.59879168],[2500.0,4.83858287],[2499.7,4.00036]],[[2500.6,3.99904],[2500.7,3.99889],[2500.8,1.47587378],[2501.0,4.80771],[2501.1,3.0]]]
["bitfinex","ETHUSD",1730051290949,[[2500.1,0.1229179],[2500.0,0.01],[2499.9,0.7653],[2499.7,4.00046],[2499.6,4.00056]],[[2500.2,6.99968],[2500.3,3.99952],[2500.5,4.79763],[2500.7,2.99982932],[2500.9,5.01]]]
["bitfinex","ETHUSD",1730051334169,[[2500.3,0.01],[2500.1,0.8923179],[2500.0,3.99996],[2499.9,4.00006],[2499.6,7.00905776]],[[2500.4,3.99936],[2500.5,3.9992],[2500.6,3.0],[2500.7,0.7972],[2500.8,3.99872]]]
["bitfinex","ETHUSD",1730051369291,[[2500.1,0.1229179],[2499.7,0.01],[2499.6,0.8249],[2499.4,4.00085],[2499.3,1.29257879]],[[2500.2,8.70829265],[2500.3,3.99955],[2500.4,2.05877879],[2500.5,8.99923],[2500.6,2.66281026]]]
["bitfinex","ETHUSD",1730051402260,[[2499.1,5.86401678],[2499.0,5.30414879],[2498.9,0.08002503],[2498.7,0.83806711],[2498.6,5.26923066]],[[2499.2,1.9978],[2499.5,4.00081],[2499.7,5.29316879],[2499.9,4.00018],[2505.6,1.69844041]]]
["bitfinex","ETHUSD",1730051447137,[[2499.9,0.0627092],[2499.8,4.01023],[2499.7,2.12362249],[2499.6,4.00049],[2499.5,0.84878795]],[[2500.0,1.1631],[2500.1,0.2992],[2500.2,3.99968],[2500.4,2.05842249],[2500.5,3.0]]]
["bitfinex","ETHUSD",1730051513411,[[2497.9,0.7534],[2497.8,4.00349],[2497.7,5.29586249],[2497.6,0.1229179],[2497.5,0.01]],[[2498.2,7.00289],[2498.3,4.00284],[2498.4,1.29232249],[2498.5,0.7905],[2498.7,4.0021]]]
["bitfinex","ETHUSD",1730051546541,[[2497.6,4.16826469],[2497.5,2.08432249],[2497.4,4.00404],[2497.2,4.84231964],[2497.1,1.26684946]],[[2498.0,3.0],[2498.1,9.29863249],[2498.2,0.7539],[2498.5,4.0024],[2498.7,7.13484665]]]
["bitfinex","ETHUSD",1730051571274,[[2498.6,6.11230945],[2498.5,4.00236],[2498.4,1.01535282],[2498.3,5.29503249],[2498.1,0.85789964]],[[2498.7,2.13484665],[2499.2,4.77918],[2499.3,4.00122],[2499.4,0.69634903],[2499.6,9.00067]]]
["bitfinex","ETHUSD",1730051601749,[[2498.2,4.00285],[2498.1,4.00296],[2498.0,2.13022213],[2497.9,2.01144946],[2497.8,5.67929929]],[[2498.5,0.7554],[2498.6,7.00232],[2498.7,3.42716914],[2498.8,4.00201],[2499.0,4.00164]]]
["bitfinex","ETHUSD",1730051651537,[[2499.1,5.1161828],[2499.0,6.11334249],[2498.8,1.04798189],[2498.7,5.25876946],[2498.6,1.68579929]],[[2499.6,9.09358249],[2499.7,4.58981562],[2499.8,2.99661771],[2500.2,0.01],[2500.3,4.06895692]]]
["bitfinex","ETHUSD",1730051681664,[[2499.2,0.7504],[2499.1,4.00141],[2499.0,4.00158],[2498.9,2.13022213],[2498.8,1.46693171]],[[2499.5,4.00087],[2499.7,8.29290249],[2499.8,4.24448915],[2499.9,4.58927729],[2500.1,0.36856892]]]
["bitfinex","ETHUSD",1730051746663,[[2498.7,1.73619498],[2498.6,6.0575258],[2498.5,2.07492249],[2498.4,5.25927946],[2498.3,1.68579929]],[[2499.1,8.00297],[2499.2,2.38032249],[2499.4,3.0],[2499.5,4.00081],[2499.8,0.01]]]
["bitfinex","ETHUSD",1730051750683,[[2498.7,1.7368039],[2498.6,6.0575258],[2498.5,4.72084148],[2498.4,5.67824929],[2498.3,0.01]],[[2499.0,4.0016],[2499.2,6.38160249],[2499.4,3.0],[2499.5,4.00081],[2514.0,10.01953273]]]
["bitfinex","ETHUSD",1730051809787,[[2497.6,0.1229179],[2497.4,6.11174249],[2497.2,4.00435],[2497.1,0.01],[2496.7,5.09490553]],[[2498.0,4.00332],[2498.1,5.10702249],[2498.2,4.00296],[2498.4,0.5894365],[2498.7,4.01209]]]
["bitfinex","ETHUSD",1730051857250,[[2497.6,0.1229179],[2497.5,0.7953],[2497.4,5.29639249],[2497.3,4.84454037],[2497.2,1.26034555]],[[2497.8,4.00356],[2497.9,4.00342],[2498.1,1.29232249],[2498.2,0.8127],[2498.3,4.00275]]]
["bitfinex","ETHUSD",1730051888235,[[2497.6,0.1229179],[2497.2,0.8256],[2497.0,5.37713764],[2496.9,4.84514037],[2496.0,6.94561766]],[[2497.7,6.12920249],[2497.8,4.0036],[2498.0,4.00321],[2498.2,7.00301],[2498.3,6.29232249]]]
["bitfinex","ETHUSD",1730051917548,[[2497.6,0.1229179],[2497.2,0.8102],[2497.0,1.04227291],[2496.9,4.84511037],[2496.8,3.94213439]],[[2497.7,9.05660249],[2497.8,4.0036],[2498.0,4.63037819],[2498.1,4.01305],[2498.2,5.0]]]
["bitfinex","ETHUSD",1730051970693,[[2497.6,0.1229179],[2497.3,0.8148],[2497.1,0.84153046],[2497.0,5.29703249],[2496.7,2.10993214]],[[2497.7,6.09700249],[2497.8,4.00352],[2498.0,4.00321],[2498.2,12.00303],[2498.4,0.01]]]
["bitfinex","ETHUSD",1730051993693,[[2498.2,0.7965],[2498.1,4.00302],[2498.0,4.00307],[2497.9,1.29232249],[2497.8,0.84153046]],[[2498.5,8.00496],[2498.6,7.95843198],[2498.8,0.7718],[2498.9,4.00184],[2499.2,5.48020153]]]
["bitfinex","ETHUSD",1730052057190,[[2497.6,0.1229179],[2497.0,5.29935761],[2496.9,4.79586],[2496.7,0.83794191],[2496.6,5.26233286]],[[2497.7,9.4840697],[2497.8,4.00357],[2498.0,9.01321],[2498.1,0.01],[2498.2,4.16229396]]]
["bitfinex","ETHUSD",1730052111996,[[2497.6,7.9e-06],[2496.5,4.81608],[2496.4,5.30031761],[2496.0,0.84833956],[2495.7,14.47673]],[[2497.7,11.44216191],[2497.8,4.17496186],[2497.9,5.0],[2498.0,4.00321],[2498.1,4.219]]]
["bitfinex","ETHUSD",1730052138801,[[2497.5,0.8257],[2497.4,0.08007946],[2497.2,7.01163977],[2497.0,1.62213054],[2496.9,4.02494]],[[2497.9,3.38219309],[2498.1,4.00307],[2498.2,4.00299],[2498.4,0.8053],[2498.5,4.00249]]]
["bitfinex","ETHUSD",1730052186991,[[2498.0,2.10890635],[2497.8,0.83833956],[2497.7,2.64553876],[2497.6,10.97852548],[2497.5,0.01]],[[2498.2,4.00289],[2498.3,4.00272],[2498.6,0.41732202],[2498.7,5.29649635],[2498.8,0.8141]]]
["bitfinex","ETHUSD",1730052209269,[[2496.9,1.29440635],[2496.7,0.7816],[2496.6,4.00544],[2496.5,0.08010179],[2496.4,4.00562]],[[2497.1,4.00473],[2497.3,4.76296],[2497.4,3.0],[2497.6,5.29834635],[2516.4,23.9934259]]]
["bitfinex","ETHUSD",1730052239182,[[2497.1,1.29440635],[2497.0,0.8287],[2496.8,4.84344956],[2496.7,5.26270934],[2496.2,8.54528746]],[[2497.2,4.00448],[2497.4,4.00421],[2497.5,0.7858],[2497.6,4.00386],[2497.8,1.29440635]]]
["bitfinex","ETHUSD",1730052279486,[[2497.3,2.08970635],[2497.2,0.83833956],[2497.1,3.22257154],[2497.0,4.00478],[2496.9,7.71703391]],[[2497.4,4.00416],[2497.5,4.00411],[2497.8,0.7531],[2497.9,4.00338],[2498.0,4.29440635]]]
["bitfinex","ETHUSD",1730052347491,[[2497.0,1.04233786],[2496.9,0.84165498],[2496.8,2.84690986],[2496.7,1.37450115],[2496.6,5.68873997]],[[2497.1,4.00464],[2497.2,4.00451],[2497.3,2.05520635],[2497.6,7.00394],[2498.3,1.77778025]]]
["bitfinex","ETHUSD",1730052363446,[[2496.9,1.0424029],[2496.8,0.84165498],[2496.7,1.29440635],[2496.6,6.03725248],[2496.5,5.68884997]],[[2497.0,4.0049],[2497.2,4.00462],[2497.3,4.29440635],[2497.4,4.75837],[2498.0,0.01]]]
["bitfinex","ETHUSD",1730052417375,[[2495.0,1e-05],[2493.8,0.7943],[2493.5,0.01],[2493.4,1.87443874],[2493.3,5.28321248]],[[2495.1,8.72477526],[2495.2,9.02772],[2495.4,7.5366683],[2495.5,8.76349255],[2495.8,4.67933884]]]
["bitfinex","ETHUSD",1730052438025,[[2493.8,0.8138],[2493.6,0.84165498],[2493.5,2.63973664],[2493.4,1.68330997],[2493.2,2.07788454]],[[2493.9,7.00978],[2494.0,4.00965],[2494.2,4.7867],[2494.4,0.43736796],[2494.7,4.0285]]]
["bitfinex","ETHUSD",1730052471099,[[2494.5,1.27428459],[2494.3,4.00898],[2494.2,0.02],[2493.9,4.84712547],[2493.8,1.26248248]],[[2494.8,4.00834],[2495.0,4.00802],[2495.2,3.0],[2495.3,4.81625],[2495.6,4.00718]]]
["bitfinex","ETHUSD",1730052500549,[[2493.8,1.04291216],[2493.7,1.59712547],[2493.6,5.27265248],[2493.5,1.68330997],[2493.4,4.03044]],[[2494.1,4.00949],[2494.3,4.00929],[2494.4,0.767],[2494.5,4.00883],[2494.6,3.0]]]
["bitfinex","ETHUSD",1730052531872,[[2494.1,0.7514],[2493.9,0.83946308],[2493.8,2.31004988],[2493.7,4.93414776],[2493.6,5.68908616]],[[2494.4,4.00902],[2494.5,4.00881],[2494.6,0.7734],[2494.8,4.409177],[2495.5,0.01]]]
["bitfinex","ETHUSD",1730052556476,[[2493.4,1.88170767],[2493.3,0.7786],[2493.2,1.25919462],[2493.1,1.69892616],[2493.0,6.52959128]],[[2493.6,4.01026],[2493.8,4.00996],[2493.9,0.8005],[2494.0,4.00962],[2494.1,3.0]]]
["bitfinex","ETHUSD",1730052637176,[[2493.6,1.73981338],[2493.5,3.50731099],[2493.4,1.67892616],[2493.3,2.1040827],[2493.2,0.01]],[[2493.7,4.01014],[2493.8,4.00994],[2493.9,3.0],[2494.0,4.00975],[2494.2,0.8219]]]
["bitfinex","ETHUSD",1730052687637,[[2493.5,1.73734908],[2493.4,2.13997098],[2493.3,2.07710245],[2493.2,1.68487986],[2493.1,8.14336431]],[[2493.6,4.01026],[2493.7,4.0101],[2493.9,0.7509],[2494.0,4.00962],[2494.1,1.29841158]]]
["bitfinex","ETHUSD",1730052710960,[[2494.0,2.58001145],[2493.9,2.07491158],[2493.8,1.26220245],[2493.7,7.73938159],[2493.6,6.63650631]],[[2494.1,4.00959],[2494.2,4.00934],[2494.4,0.7544],[2494.6,5.30717158],[2503.0,1.51594151]]]
["bitfinex","ETHUSD",1730052739706,[[2495.2,1.03223834],[2495.1,1.61258344],[2494.9,0.25004143],[2494.8,5.31666158],[2494.7,0.85096668]],[[2495.3,4.00753],[2495.4,4.00747],[2495.8,6.13376158],[2495.9,3.0],[2496.7,4.00528]]]
["bitfinex","ETHUSD",1730052784036,[[2495.1,0.84153332],[2495.0,2.64386339],[2494.9,1.67509788],[2494.8,2.93110136],[2494.6,2.52468163]],[[2495.3,4.00753],[2495.4,4.0074],[2495.5,1.29841158],[2495.6,4.00709],[2495.9,7.00658]]]
["bitfinex","ETHUSD",1730052812776,[[2493.9,2.51212699],[2493.8,1.59487465],[2493.7,1.04254227],[2493.6,1.3365179],[2493.5,5.68544788]],[[2494.0,4.00975],[2494.1,4.00946],[2494.4,4.82901],[2494.6,1.29841158],[2494.7,4.00863]]]
["bitfinex","ETHUSD",1730052858273,[[2494.1,5.74973273],[2494.0,2.21956555],[2493.9,1.80894807],[2493.8,2.10042204],[2493.7,4.01006]],[[2494.2,4.00932],[2494.3,4.00916],[2494.6,4.8244],[2494.8,1.29841158],[2494.9,4.44539667]]]
["bitfinex","ETHUSD",1730052930131,[[2493.5,1.04351608],[2493.4,0.84168863],[2493.3,2.56046975],[2493.2,1.67509788],[2493.1,2.8926476]],[[2493.6,4.01026],[2493.8,4.78014],[2494.0,5.30803158],[2494.3,7.01926],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730052960589,[[2494.0,3.14532317],[2493.9,1.43259026],[2493.7,1.26205817],[2493.6,7.70123316],[2493.3,2.52156999]],[[2494.1,4.00946],[2494.2,4.00939],[2494.5,4.00882],[2494.6,0.7839],[2494.7,1.29841158]]]
["bitfinex","ETHUSD",1730053001809,[[2493.3,1.38958099],[2493.1,0.809],[2492.8,3.0],[2492.7,1.86993864],[2492.6,0.01]],[[2493.5,4.01042],[2493.7,4.01014],[2493.8,2.05331158],[2494.1,4.00946],[2494.2,0.01]]]
["bitfinex","ETHUSD",1730053029942,[[2492.8,1.52139453],[2492.7,0.9314179],[2492.5,0.08022849],[2492.4,4.01212],[2492.3,0.85129425]],[[2492.9,4.01139],[2493.0,4.01124],[2493.3,5.30916158],[2493.5,0.759],[2737.9,0.5]]]
["bitfinex","ETHUSD",1730053084836,[[2491.5,2.11942286],[2491.3,4.5639],[2491.2,1.12550877],[2491.0,0.84206182],[2490.9,5.28652138]],[[2491.8,4.01323],[2491.9,4.01313],[2492.0,0.7887],[2492.1,1.30032286],[2492.2,4.01252]]]
["bitfinex","ETHUSD",1730053106182,[[2492.3,1.07864842],[2492.2,1.24496894],[2492.1,5.97739044],[2492.0,2.1100722],[2491.9,5.69555851]],[[2492.5,4.01205],[2492.7,4.04735007],[2492.8,0.8322],[2492.9,4.0114],[2493.1,3.01777034]]]
["bitfinex","ETHUSD",1730053135133,[[2492.7,2.83608258],[2492.6,1.0409174],[2492.5,5.27393138],[2492.4,6.52578851],[2492.3,6.4864209]],[[2493.0,0.03550007],[2493.2,4.8207],[2494.4,4.00912]]]
["bitfinex","ETHUSD",1730053169541,[[2493.3,2.58175679],[2493.2,2.76247784],[2493.1,4.37089706],[2493.0,2.10436814],[2492.9,4.01138]],[[2493.4,4.01062],[2493.5,4.01046],[2493.6,0.8196],[2493.8,5.30980723],[2494.8,7.48741921]]]
["bitfinex","ETHUSD",1730053247265,[[2493.5,2.5794087],[2493.4,1.26194138],[2493.3,1.68258851],[2493.2,2.15412579],[2493.1,3.4014779]],[[2493.6,4.01026],[2493.7,4.0101],[2493.9,2.1124173],[2494.1,1.29981723],[2494.2,4.00934]]]
["bitfinex","ETHUSD",1730053270408,[[2493.0,1.9029805],[2492.9,1.93643053],[2492.8,2.47426024],[2492.7,6.66515717],[2492.6,5.69436851]],[[2493.2,4.01097],[2493.4,4.01072],[2493.6,6.09945723],[2493.9,4.0098],[2494.8,14.42195198]]]
["bitfinex","ETHUSD",1730053309448,[[2493.1,0.69612607],[2493.0,1.04416525],[2492.9,0.84209178],[2492.8,1.26194138],[2492.7,3.07009811]],[[2493.2,4.04641007],[2493.3,6.11509723],[2493.6,7.01026],[2493.7,0.01],[2494.3,0.62817396]]]
["bitfinex","ETHUSD",1730053349239,[[2493.0,1.73546656],[2492.9,6.98612901],[2492.8,5.27337138],[2492.7,1.68258851],[2492.6,2.12332491]],[[2493.4,0.03550007],[2493.5,4.01044],[2493.6,5.31008723],[2493.7,0.8012],[2493.9,4.0098]]]
["bitfinex","ETHUSD",1730053373031,[[2493.2,0.69484971],[2493.1,1.0421856],[2493.0,6.3160789],[2492.9,3.95220003],[2492.8,6.46422851]],[[2493.4,4.04610007],[2493.5,4.79756],[2493.6,1.29981723],[2493.9,4.0098],[2494.0,3.02]]]
["bitfinex","ETHUSD",1730053403617,[[2493.3,0.84252462],[2493.2,2.65527796],[2493.1,1.68258851],[2493.0,2.87691157],[2492.9,4.0113]],[[2493.5,4.01055],[2493.6,5.3455773],[2493.7,0.7693],[2493.9,4.00982],[2494.0,3.02]]]
["bitfinex","ETHUSD",1730053458074,[[2494.1,4.00945],[2494.0,6.53015655],[2493.9,0.84252462],[2493.8,1.26194138],[2493.7,3.07105932]],[[2494.5,0.03550007],[2494.6,4.00872],[2494.7,2.12471723],[2494.8,4.00848],[2495.1,4.00801]]]
["bitfinex","ETHUSD",1730053502372,[[2494.1,2.64161723],[2494.0,10.17465741],[2493.9,1.26194138],[2493.8,0.93228567],[2493.7,1.68258851]],[[2494.6,4.00874],[2494.7,0.82180007],[2494.9,3.0],[2495.0,4.63604626],[2509.9,10.03651364]]]
["bitfinex","ETHUSD",1730053522190,[[2493.9,0.69560722],[2493.7,0.84252462],[2493.6,7.36780861],[2493.5,3.07307521],[2493.4,4.0105]],[[2494.0,4.00965],[2494.1,0.86280007],[2494.2,5.30915723],[2494.4,4.00899],[2494.7,0.01]]]
["bitfinex","ETHUSD",1730053551453,[[2494.6,5.60041633],[2494.5,1.29981723],[2494.4,5.67635462],[2494.3,1.26194138],[2494.2,1.68258851]],[[2494.9,0.7676],[2495.0,4.00804],[2495.1,0.03550007],[2495.2,5.30757723],[2495.4,7.00747]]]
["bitfinex","ETHUSD",1730053593903,[[2495.0,2.1385543],[2494.9,5.91429118],[2494.8,4.85083462],[2494.7,1.26194138],[2494.6,1.68258851]],[[2495.3,0.03550007],[2495.4,4.00745],[2495.5,0.8073],[2495.6,7.00718],[2495.7,5.30674723]]]
["bitfinex","ETHUSD",1730053636291,[[2495.3,0.69610911],[2495.1,0.84252462],[2495.0,2.65203615],[2494.9,7.75645574],[2494.8,6.11289555]],[[2495.4,4.04289007],[2495.5,0.8073],[2495.6,5.30696723],[2495.8,4.00675],[2496.3,4.00594]]]
["bitfinex","ETHUSD",1730053677211,[[2494.4,1.65792462],[2494.3,2.56175861],[2494.2,7.08412308],[2493.4,10.92139496],[2493.3,7.85755374]],[[2494.7,0.03550007],[2494.8,8.01675],[2495.0,1.29981723],[2495.1,0.8168],[2504.4,13.8266388]]]
["bitfinex","ETHUSD",1730053710291,[[2493.7,3.18159238],[2493.6,0.7528],[2493.5,1.259793],[2493.4,6.31812948],[2493.3,3.85621021]],[[2494.0,4.04512007],[2494.1,4.00949],[2494.2,0.8092],[2494.3,1.29981723],[2494.4,4.00899]]]
["bitfinex","ETHUSD",1730053788499,[[2493.6,1.83882792],[2493.5,10.1625993],[2493.4,1.259793],[2493.2,1.679724],[2492.9,4.26389565]],[[2494.0,4.00966],[2494.1,0.03550007],[2494.2,6.06732723],[2494.3,0.52867048],[2494.4,4.00899]]]
["bitfinex","ETHUSD",1730053827397,[[2494.0,5.66593419],[2493.9,7.53938893],[2493.8,1.259793],[2493.7,1.679724],[2493.2,5.74900832]],[[2494.4,4.84178007],[2494.6,5.30849723],[2494.8,7.00834],[2495.5,1.4594813],[2504.0,13.8266388]]]
["bitfinex","ETHUSD",1730053853112,[[2493.8,1.74067293],[2493.7,0.84211207],[2493.6,2.65010876],[2493.5,1.679724],[2493.4,6.13278723]],[[2493.9,4.00985],[2494.0,0.03550007],[2494.1,2.12801723],[2494.3,4.00914],[2494.7,7.01863]]]
["bitfinex","ETHUSD",1730053885277,[[2494.1,0.69452115],[2494.0,1.81958172],[2493.9,6.1516793],[2493.8,2.6488353],[2493.7,5.689684]],[[2494.3,4.04475007],[2494.4,4.80558],[2494.5,1.29981723],[2494.7,4.00854],[2495.0,4.00801]]]
["bitfinex","ETHUSD",1730053911259,[[2493.1,2.57244801],[2493.0,6.9143293],[2492.9,4.01126],[2492.8,1.88773235],[2492.7,4.679724]],[[2493.4,4.04610007],[2493.5,4.83889],[2493.6,1.29981723],[2493.9,4.00979],[2494.1,1.29981723]]]
["bitfinex","ETHUSD",1730053942176,[[2493.8,1.29981723],[2493.7,5.52059692],[2493.6,4.01019],[2493.5,1.533272],[2493.4,2.55961023]],[[2494.1,0.03550007],[2494.2,4.00933],[2494.3,4.78335],[2494.4,0.59031743],[2494.8,0.01]]]
["bitfinex","ETHUSD",1730053967602,[[2492.9,3.13289818],[2492.8,8.86506207],[2492.6,4.259793],[2492.5,1.679724],[2492.0,1.29981723]],[[2493.3,4.04625007],[2493.4,0.7733],[2493.5,4.01043],[2493.8,4.00996],[2495.9,5.61898615]]]
["bitfinex","ETHUSD",1730054033361,[[2491.8,0.69489791],[2491.7,1.88162526],[2491.5,7.41910782],[2491.4,9.3206172],[2491.3,5.11936886]],[[2491.9,4.013],[2492.0,4.01286],[2492.2,0.7509],[2492.3,4.01238],[2492.5,7.03048255]]]
["bitfinex","ETHUSD",1730054057296,[[2491.9,0.69592547],[2491.7,0.83927839],[2491.6,8.9773858],[2491.5,5.69209679],[2491.4,1.20006469]],[[2492.0,4.01286],[2492.2,4.76512],[2492.3,1.30074543],[2492.5,4.0221],[2492.7,1.30074543]]]
["bitfinex","ETHUSD",1730054093869,[[2491.0,2.57890259],[2490.9,2.03291759],[2490.8,5.31537543],[2490.7,3.07025615],[2490.2,7.80758223]],[[2491.3,4.01403],[2491.4,4.01385],[2491.5,2.05284543],[2491.7,4.01333],[2491.9,4.01301]]]
["bitfinex","ETHUSD",1730054118436,[[2491.7,1.7430561],[2491.6,1.43231845],[2491.5,0.7879],[2491.4,7.96759942],[2491.3,1.67855679]],[[2491.8,4.01316],[2492.0,5.90454302],[2492.1,0.7912],[2492.2,4.01253],[2492.4,3.0]]]
["bitfinex","ETHUSD",1730054165644,[[2491.6,2.53041591],[2491.5,0.83927839],[2491.3,5.27286759],[2491.2,6.99331222],[2491.1,2.107472]],[[2491.7,4.01332],[2491.8,4.01316],[2491.9,1.30074543],[2492.1,3.7646],[2497.2,1.13699671]]]
["bitfinex","ETHUSD",1730054186451,[[2492.5,0.8302],[2492.4,4.01214],[2492.3,1.99206343],[2492.1,4.01253],[2492.0,0.83927839]],[[2492.8,4.01155],[2492.9,4.01151],[2493.0,1.30074543],[2493.1,2.16319979],[2493.2,3.755]]]
["bitfinex","ETHUSD",1730054248444,[[2493.7,0.7995],[2493.6,6.40701581],[2493.4,0.83927839],[2493.3,5.26950759],[2490.3,3.59097692]],[[2494.1,4.00949],[2494.2,4.0094],[2494.3,1.30074543],[2494.4,0.7583],[2494.5,7.00882]]]
["bitfinex","ETHUSD",1730054269952,[[2493.7,1.49539525],[2493.5,0.83927839],[2493.4,2.64957107],[2493.3,6.98994222],[2493.2,2.10399169]],[[2493.8,4.00994],[2493.9,4.00981],[2494.1,2.13014543],[2494.2,4.00933],[2499.3,1.10081471]]]
["bitfinex","ETHUSD",1730054318441,[[2494.2,0.69655664],[2494.1,1.10808238],[2494.0,0.83927839],[2493.9,6.56935302],[2493.8,5.68845679]],[[2494.4,4.00906],[2494.6,6.09734543],[2494.8,4.00845],[2495.1,0.02],[2495.3,8.38173091]]]
["bitfinex","ETHUSD",1730054360971,[[2494.2,0.69644796],[2494.0,1.60207839],[2493.9,1.25891759],[2493.8,10.99901222],[2493.7,2.10517493]],[[2494.3,4.00923],[2494.4,4.00901],[2494.5,2.08554543],[2494.7,4.0085],[2494.8,1.30074543]]]
["bitfinex","ETHUSD",1730054383335,[[2493.7,0.69603447],[2493.6,0.7628],[2493.5,0.83927839],[2493.4,7.9627814],[2493.3,5.68925679]],[[2493.9,4.78769],[2494.0,4.00962],[2494.1,1.30074543],[2494.3,4.00914],[2494.4,3.0]]]
["bitfinex","ETHUSD",1730054402923,[[2493.8,1.30074543],[2493.7,0.7746],[2493.6,4.84950839],[2493.5,1.25891759],[2493.4,9.20286589]],[[2494.2,4.00939],[2494.4,0.8099],[2494.5,1.30074543],[2494.6,4.00877],[2494.7,0.01]]]
["bitfinex","ETHUSD",1730054445608,[[2494.0,1.74040405],[2493.9,1.25281828],[2493.8,2.6515553],[2493.7,2.97930222],[2493.6,4.01026]],[[2494.1,4.00952],[2494.2,4.0093],[2494.5,6.09286543],[2494.8,5.30920543],[2495.2,0.49158912]]]
["bitfinex","ETHUSD",1730054481997,[[2493.8,0.6959779],[2493.6,1.65013952],[2493.5,6.66724233],[2493.4,6.99712277],[2493.3,2.10424478]],[[2493.9,4.00978],[2494.1,2.08114543],[2494.3,4.00915],[2494.4,3.0],[2494.8,1.31074543]]]
["bitfinex","ETHUSD",1730054586201,[[2493.6,0.39231518],[2493.5,2.62240634],[2493.4,4.01057],[2493.3,3.95623697],[2493.2,1.68474169]],[[2493.8,4.01004],[2493.9,4.00986],[2494.0,0.8221],[2494.1,1.30074543],[2494.2,4.00937]]]
["bitfinex","ETHUSD",1730054608945,[[2493.7,2.58360052],[2493.6,2.65657943],[2493.5,2.47044169],[2493.4,5.31128543],[2493.3,2.10581793]],[[2493.8,4.00994],[2493.9,4.0098],[2494.1,0.8158],[2494.2,1.30074543],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730054670258,[[2493.1,0.69537719],[2493.0,1.53205466],[2492.9,5.66733084],[2492.8,6.5757517],[2492.7,1.68474169]],[[2493.3,4.01074],[2493.4,4.01058],[2493.5,1.30074543],[2493.6,0.8082],[2493.8,4.01002]]]
["bitfinex","ETHUSD",1730054715936,[[2493.0,1.74180211],[2492.9,0.84237084],[2492.8,2.65698593],[2492.7,2.48824169],[2492.6,1.30074543]],[[2493.1,4.78234],[2493.2,4.01093],[2493.3,1.30074543],[2493.4,4.01062],[2493.7,7.01024]]]
["bitfinex","ETHUSD",1730054740761,[[2491.5,1.30074543],[2491.4,1.66967084],[2491.3,8.02777],[2491.2,1.26355627],[2491.1,2.31303298]],[[2491.8,4.01316],[2491.9,4.01301],[2492.1,2.06724543],[2492.2,4.01255],[2492.6,4.02202]]]
["bitfinex","ETHUSD",1730054764404,[[2490.3,0.0697629],[2489.9,6.13272543],[2489.8,0.08030615],[2489.7,3.0],[2489.6,1.48115154]],[[2490.4,4.84411],[2491.1,0.01],[2491.2,3.0],[2491.3,4.02412],[2491.5,4.01372]]]
["bitfinex","ETHUSD",1730054801653,[[2490.3,0.0697629],[2490.2,0.8087],[2490.0,1.88461585],[2489.9,4.01621],[2489.8,1.26355627]],[[2490.4,5.3173882],[2490.5,4.01525],[2490.7,4.01494],[2490.8,0.8246],[2491.0,3.0]]]
["bitfinex","ETHUSD",1730054860639,[[2490.3,0.0697629],[2490.1,2.0970782],[2489.9,0.84237084],[2489.8,1.26355627],[2489.7,3.07834458]],[[2490.4,4.01541],[2490.5,4.01525],[2490.7,5.3169282],[2490.8,3.8168],[2491.0,4.0246]]]
["bitfinex","ETHUSD",1730054881393,[[2488.5,0.8152],[2488.4,0.49143532],[2488.3,4.01872],[2488.2,0.08037316],[2488.1,3.02642229]],[[2488.8,4.01802],[2489.0,4.01773],[2489.2,7.01735],[2489.3,0.7788],[2489.4,3.03642229]]]
["bitfinex","ETHUSD",1730054925347,[[2489.4,4.8789414],[2489.2,4.01732],[2489.1,3.02642229],[2489.0,4.01766],[2488.8,0.8404966]],[[2489.8,4.01641],[2490.0,4.01621],[2490.1,3.8057],[2490.2,4.01575],[2490.3,0.01]]]
["bitfinex","ETHUSD",1730054948703,[[2489.6,1.30275267],[2489.4,4.84272],[2489.1,4.8578566],[2489.0,1.27355627],[2488.6,6.53503885]],[[2489.8,4.01641],[2489.9,4.01626],[2490.1,0.8057],[2490.2,5.31851267],[2490.4,3.0]]]
["bitfinex","ETHUSD",1730054998014,[[2489.2,1.0441406],[2489.1,0.8404966],[2489.0,7.44078374],[2488.8,5.70261169],[2488.7,2.10491754]],[[2489.4,4.01711],[2489.8,6.09966267],[2490.1,0.01],[2490.2,4.01574],[2490.3,3.0]]]
["bitfinex","ETHUSD",1730055024858,[[2488.2,8.68792272],[2488.1,1.30275267],[2488.0,0.7925],[2487.9,0.015],[2487.8,4.143064]],[[2488.7,4.83255],[2488.8,1.30275267],[2488.9,4.01798],[2489.1,7.01752],[2489.2,1.30275267]]]
["bitfinex","ETHUSD",1730055048368,[[2488.0,0.015],[2487.9,0.015],[2487.8,0.123524],[2487.7,1.0448328],[2487.6,0.84051601]],[[2488.1,6.13008267],[2488.2,4.01905],[2488.4,4.01865],[2488.5,1.30275267],[2488.6,7.02833]]]
["bitfinex","ETHUSD",1730055113440,[[2488.0,0.80981],[2487.9,0.015],[2487.8,0.123524],[2487.6,4.86028601],[2487.5,2.56577454]],[[2488.1,4.01913],[2488.2,5.32403053],[2488.5,1.30500053],[2488.6,7.0184],[2488.8,0.786]]]
["bitfinex","ETHUSD",1730055182328,[[2488.3,1.02913221],[2488.2,1.04474264],[2488.1,6.85970235],[2488.0,2.65396197],[2487.9,4.03431]],[[2488.6,4.01834],[2488.7,1.30444522],[2489.0,7.7935],[2489.3,4.01732],[2489.4,4.02718]]]
["bitfinex","ETHUSD",1730055218811,[[2488.0,1e-05],[2487.9,4.03445],[2487.8,0.931124],[2487.7,4.86028601],[2486.7,6.17841478]],[[2488.3,4.81593],[2488.4,4.01868],[2488.7,7.04374914],[2489.7,4.68376487],[2503.9,20.5657936]]]
["bitfinex","ETHUSD",1730055266851,[[2488.0,1e-05],[2487.9,0.015],[2487.8,0.123524],[2487.7,0.8228],[2487.6,1.39646527]],[[2488.1,7.80173],[2488.2,5.3233328],[2488.4,4.01864],[2488.6,4.02839],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730055290604,[[2487.5,0.03640727],[2487.4,0.8097],[2487.2,4.02048],[2487.0,0.84458176],[2486.9,4.29589875]],[[2487.7,4.0198],[2487.8,4.01965],[2488.1,4.01914],[2488.2,6.02902611],[2488.3,0.7504]]]
["bitfinex","ETHUSD",1730055339324,[[2487.8,0.7666],[2487.7,4.01969],[2487.6,4.86451176],[2487.5,4.29683681],[2487.4,5.71938352]],[[2488.2,4.01905],[2488.4,4.01875],[2488.6,4.01832],[2488.8,1.35103811],[2488.9,7.04780417]]]
["bitfinex","ETHUSD",1730055369916,[[2487.5,0.69784801],[2487.4,0.7666],[2487.3,6.16968622],[2487.2,2.66258031],[2487.1,6.85192026]],[[2487.7,4.01987],[2487.8,4.01968],[2488.0,0.7799],[2488.1,5.32388446],[2488.2,4.01901]]]
["bitfinex","ETHUSD",1730055433306,[[2488.4,1.44656445],[2488.3,4.0188],[2488.2,1.30471446],[2488.1,5.03509645],[2487.9,0.84458176]],[[2488.7,4.01818],[2488.8,7.01809],[2488.9,1.30471446],[2489.1,0.7566],[2489.2,4.01746]]]
["bitfinex","ETHUSD",1730055485557,[[2488.6,0.7845],[2488.5,4.01845],[2488.4,4.86314176],[2488.3,2.66153706],[2488.2,2.99387798]],[[2489.0,5.32241446],[2489.1,4.84932],[2489.4,4.01705],[2489.5,3.59147055],[2489.9,1.31471446]]]
["bitfinex","ETHUSD",1730055513435,[[2488.1,0.8069],[2487.9,4.86395176],[2487.8,1.30471446],[2487.7,5.28651264],[2487.1,24.97536446]],[[2488.4,4.01866],[2488.5,1.30471446],[2488.6,4.79312],[2488.8,4.018],[2489.6,0.22942449]]]
["bitfinex","ETHUSD",1730055558131,[[2487.3,1.41031845],[2487.2,9.34566446],[2486.9,0.8511759],[2486.8,8.29298386],[2486.1,3.10313217]],[[2487.7,4.0198],[2487.8,4.01973],[2487.9,1.30471446],[2488.0,0.8131],[2488.1,4.01915]]]
["bitfinex","ETHUSD",1730055581230,[[2487.7,0.798],[2487.5,8.04001],[2487.4,2.14589036],[2487.3,1.87408231],[2487.1,6.13852489]],[[2487.9,4.01946],[2488.1,5.32386446],[2488.2,0.8131],[2488.3,0.59174821],[2493.7,1.0237818]]]
["bitfinex","ETHUSD",1730055630606,[[2487.4,0.69315904],[2487.3,7.01181004],[2487.2,5.28226386],[2487.0,1.68235181],[2486.8,1.7541011]],[[2487.6,1.995],[2487.7,4.01979],[2487.9,4.79116],[2488.0,1.30471446],[2488.2,7.01906]]]
["bitfinex","ETHUSD",1730055643455,[[2487.0,0.68544571],[2486.9,1.52853267],[2486.8,1.3851299],[2486.7,4.8624559],[2486.6,2.08068728]],[[2487.3,4.02044],[2487.5,1.30471446],[2487.6,2.7792],[2488.5,1.89637355],[2492.3,4.8808251]]]
["bitfinex","ETHUSD",1730055667850,[[2487.2,1.11300529],[2487.1,5.32542446],[2487.0,0.7722],[2486.9,4.86329168],[2463.0,2.32190285]],[[2487.6,4.82594],[2487.7,4.01986],[2487.8,1.30471446],[2488.0,4.01929],[2488.1,1.1654]]]
["bitfinex","ETHUSD",1730055734189,[[2488.1,4.01905],[2488.0,2.31349603],[2487.9,4.79025],[2487.8,7.48],[2487.7,24.5085981]],[[2488.5,4.01852],[2488.6,4.80728],[2488.7,1.30337358],[2488.9,4.34485],[2489.8,5.0]]]
["bitfinex","ETHUSD",1730055787557,[[2488.6,1.74622315],[2488.5,0.8389381],[2488.4,1.25840715],[2488.2,7.59940026],[2482.8,10.5117482]],[[2488.7,4.01818],[2488.8,4.7898],[2488.9,1.63037358],[2489.2,1.30337358],[2489.7,4.01667]]]
["bitfinex","ETHUSD",1730055829636,[[2488.1,0.7599],[2488.0,5.32263358],[2487.9,0.08037816],[2487.8,5.17644999],[2487.4,1.74202174]],[[2488.5,8.03714],[2488.7,1.30337358],[2488.8,0.7642],[2488.9,7.34484],[2489.4,0.62927021]]]
["bitfinex","ETHUSD",1730055874247,[[2489.7,2.06667358],[2489.5,4.5542121],[2489.3,4.0171],[2489.2,4.30337358],[2489.1,0.02]],[[2490.0,4.01612],[2490.2,0.8269],[2490.5,4.01526],[2490.7,3.0],[2490.8,0.59116782]]]
["bitfinex","ETHUSD",1730055901390,[[2487.4,0.7508],[2487.3,5.32379358],[2487.1,4.02061],[2487.0,0.62932503],[2486.6,12.99257304]],[[2487.8,4.01963],[2488.0,6.09117358],[2488.2,4.01897],[2489.8,2.59365012],[2492.6,30.0]]]
["bitfinex","ETHUSD",1730055942375,[[2487.3,1.48635075],[2487.1,6.16276067],[2487.0,5.27616482],[2486.9,1.67372642],[2486.8,2.10719475]],[[2487.6,4.01993],[2487.8,6.10039746],[2488.1,4.01913],[2488.3,3.0],[2488.4,4.01866]]]
["bitfinex","ETHUSD",1730055959306,[[2486.0,0.03573785],[2485.9,0.8152],[2485.8,4.10319848],[2485.7,4.02298],[2485.4,8.49001861]],[[2486.3,4.02205],[2486.4,4.022],[2486.5,0.8016],[2486.7,7.05067158],[2492.3,5.06966218]]]
["bitfinex","ETHUSD",1730056029494,[[2487.3,1.4144085],[2487.1,4.57066],[2486.9,6.16283567],[2486.5,1.75172502],[2292.4,0.005]],[[2487.6,5.32501246],[2487.7,4.0198],[2487.9,0.7677],[2488.0,4.0193],[2488.5,5.33351246]]]
["bitfinex","ETHUSD",1730056080718,[[2487.5,4.83089],[2487.4,5.0407995],[2487.3,1.30501246],[2487.2,1.39312034],[2487.1,6.06749404]],[[2488.0,5.32443246],[2488.1,0.82],[2488.2,4.01906],[2488.4,3.0],[2488.5,5.91529007]]]
["bitfinex","ETHUSD",1730056113827,[[2488.4,0.7718],[2488.2,7.954874],[2488.1,0.55],[2488.0,4.01925],[2487.8,5.32462246]],[[2488.6,5.32334246],[2488.7,4.01828],[2489.0,4.78019],[2491.2,2.0196174],[2498.6,13.8747839]]]
["bitfinex","ETHUSD",1730056136556,[[2487.9,5.38104],[2487.8,0.84312034],[2487.7,6.67894116],[2487.6,2.99125315],[2487.5,7.02008]],[[2488.3,5.32382246],[2488.4,4.01867],[2488.5,0.7804],[2488.7,4.01818],[2489.3,7.01722]]]
["bitfinex","ETHUSD",1730056169509,[[2487.2,5.71181631],[2487.1,1.62519386],[2487.0,6.59057298],[2486.9,4.68624069],[2486.8,2.10759105]],[[2487.6,4.01994],[2487.7,6.12699246],[2488.0,4.01931],[2488.3,7.02895],[2488.4,4.01866]]]
["bitfinex","ETHUSD",1730056203521,[[2487.2,6.54111549],[2487.1,5.28542052],[2487.0,2.99125315],[2483.7,4.17228151],[2483.5,5.58013288]],[[2487.7,5.32486246],[2487.8,4.80192],[2488.1,4.01914],[2488.4,4.02867],[2488.6,4.01833]]]
["bitfinex","ETHUSD",1730056237379,[[2487.5,2.16535261],[2487.4,6.13353834],[2487.3,4.02032],[2487.2,2.56969298],[2487.1,1.68624069]],[[2487.9,5.32454246],[2488.1,4.78207],[2488.3,4.01881],[2488.5,1.30501246],[2488.6,7.02834]]]
["bitfinex","ETHUSD",1730056269729,[[2487.8,4.01959],[2487.7,1.47787509],[2487.6,6.10412089],[2487.0,2.52562277],[2479.4,18.1232882]],[[2488.1,1.30501246],[2488.2,4.01901],[2488.3,4.01883],[2488.5,2.08731246],[2488.6,4.01832]]]
["bitfinex","ETHUSD",1730056341021,[[2487.1,0.69784593],[2486.9,0.84312034],[2486.8,2.01558052],[2486.7,7.10310122],[2486.6,2.1094252]],[[2487.2,4.02058],[2487.3,4.02042],[2487.4,0.756],[2487.6,4.01995],[2487.8,1.30501246]]]
["bitfinex","ETHUSD",1730056386578,[[2487.3,0.94385246],[2487.2,0.8165],[2487.1,4.02071],[2486.9,4.86409034],[2486.7,0.58811001]],[[2487.4,1.30501246],[2487.5,4.0201],[2487.6,4.01994],[2487.8,2.08631246],[2487.9,4.01946]]]
["bitfinex","ETHUSD",1730056422770,[[2486.3,0.69704554],[2486.2,5.91074961],[2486.1,4.77715],[2486.0,3.96378219],[2485.9,4.68624069]],[[2486.6,2.12951246],[2486.7,4.0214],[2486.8,4.02124],[2487.1,5.32577246],[2487.2,0.01]]]
["bitfinex","ETHUSD",1730056447142,[[2485.8,4.02273],[2485.6,1.30501246],[2485.5,20.49312034],[2485.4,5.28815052],[2485.3,1.80976469]],[[2486.2,4.80829],[2486.4,4.02203]]]
["bitfinex","ETHUSD",1730056490354,[[2486.8,0.8078],[2486.7,4.02131],[2486.6,4.63436859],[2486.5,2.14749021],[2486.3,5.33391805]],[[2487.1,5.32579246],[2487.2,4.02059],[2487.4,0.7737],[2487.6,4.02005],[2487.7,0.01]]]
["bitfinex","ETHUSD",1730056516860,[[2486.7,1.74441895],[2486.6,0.84247775],[2486.5,9.68094928],[2486.4,4.81969],[2486.3,1.68495551]],[[2486.9,4.79724],[2487.0,1.30501246],[2487.1,4.02089],[2487.3,4.02046],[2487.6,4.01995]]]
["bitfinex","ETHUSD",1730056543317,[[2486.2,4.02218],[2486.1,6.80009314],[2486.0,0.84247775],[2485.9,4.26371663],[2485.8,5.70777551]],[[2486.7,4.83539],[2486.8,5.32626246],[2487.1,4.0309],[2487.3,0.01],[2487.4,4.02041]]]
["bitfinex","ETHUSD",1730056601830,[[2486.7,0.7905],[2486.6,6.33109979],[2486.5,0.84247775],[2486.4,5.28543663],[2486.3,0.82005368]],[[2487.1,4.02076],[2487.2,4.82063],[2487.3,1.30501246],[2487.5,4.0201],[2487.6,3.0]]]
["bitfinex","ETHUSD",1730056630253,[[2487.6,0.8071],[2487.4,5.32525246],[2487.3,5.03567625],[2487.1,2.14749021],[2487.0,4.73360611]],[[2487.8,4.01963],[2488.0,5.32440246],[2488.1,0.7677],[2488.2,3.0],[2488.3,4.01896]]]
["bitfinex","ETHUSD",1730056675150,[[2487.1,5.70889812],[2487.0,4.86322775],[2486.9,2.56872909],[2486.8,3.05065795],[2486.7,4.02139]],[[2487.5,4.02014],[2487.6,1.30501246],[2487.7,0.8052],[2487.8,4.01976],[2487.9,4.01948]]]
["bitfinex","ETHUSD",1730056702791,[[2487.9,1.54519136],[2487.8,5.11260117],[2487.7,1.30501246],[2487.6,0.76440922],[2487.5,0.84247775]],[[2488.2,4.01897],[2488.3,1.30501246],[2488.4,0.8051],[2488.7,4.01822],[2488.8,4.01811]]]
["bitfinex","ETHUSD",1730056736866,[[2488.9,1.71054138],[2488.8,4.09832138],[2488.7,4.01808],[2488.6,1.30501246],[2488.3,7.0187]],[[2489.3,5.32230246],[2489.4,4.01714],[2489.5,0.7819],[2489.7,4.01655],[2489.8,3.0]]]
["bitfinex","ETHUSD",1730056785337,[[2488.3,0.8059],[2488.2,8.03779],[2488.1,0.84341951],[2488.0,2.57014173],[2487.9,3.0]],[[2488.8,8.0361],[2488.9,0.8275],[2489.1,4.01754],[2503.8,26.01744232],[2504.0,12.1705]]]
["bitfinex","ETHUSD",1730056857978,[[2488.1,4.78923],[2488.0,0.935896],[2487.9,4.01936],[2487.7,5.14687308],[2293.2,0.005]],[[2488.4,4.01867],[2488.5,1.30501246],[2488.6,4.83485],[2488.8,4.018],[2489.1,0.02]]]
["bitfinex","ETHUSD",1730056860378,[[2487.8,0.7745],[2487.7,7.01965],[2487.6,4.86170062],[2487.5,1.26279093],[2487.4,9.15372125]],[[2488.1,4.01914],[2488.2,5.32406246],[2488.3,0.7941],[2488.5,1.30501246],[2488.6,4.01834]]]
["bitfinex","ETHUSD",1730056902544,[[2487.2,4.02048],[2487.1,0.8144],[2487.0,4.02077],[2486.8,6.17004901],[2486.7,3.6294348]],[[2487.5,1.30501246],[2487.7,8.03974],[2487.8,1.30501246],[2487.9,0.8092],[2488.5,4.01862]]]
["bitfinex","ETHUSD",1730056955769,[[2486.9,4.02096],[2486.8,0.8042],[2486.7,4.86261747],[2486.6,3.07450754],[2486.5,5.70437494]],[[2487.1,1.30501246],[2487.2,0.8209],[2487.3,4.02044],[2487.4,4.02026],[2487.8,5.32462246]]]
["bitfinex","ETHUSD",1730057005409,[[2486.3,1.06195795],[2486.2,4.02217],[2486.1,2.57535946],[2486.0,6.68098853],[2485.9,5.70681174]],[[2486.6,5.32657246],[2486.7,4.7902],[2487.1,5.32577246],[2487.2,3.02],[2491.4,30.0]]]
["bitfinex","ETHUSD",1730057030072,[[2486.6,0.8064],[2486.4,5.94967863],[2486.3,4.02194],[2486.2,2.42809556],[2486.1,2.9892042]],[[2486.8,5.32635246],[2486.9,4.02111],[2487.0,0.7929],[2487.1,1.30501246],[2487.2,4.02059]]]
["bitfinex","ETHUSD",1730057050034,[[2486.0,4.72039557],[2485.9,4.02266],[2485.8,2.41923351],[2485.7,2.56815626],[2485.6,5.70735174]],[[2486.5,7.84524],[2486.7,4.02155],[2486.9,4.02108],[2487.0,0.02],[2487.3,4.02053]]]
["bitfinex","ETHUSD",1730057089181,[[2486.2,0.73700548],[2486.1,5.85625498],[2486.0,1.5137998],[2485.9,6.59070626],[2485.8,1.68419174]],[[2486.6,9.34838246],[2486.7,0.8332],[2487.0,4.02094],[2487.1,1.30501246],[2487.2,3.02]]]
["bitfinex","ETHUSD",1730057154576,[[2487.1,6.07905529],[2486.9,4.86300587],[2486.8,2.56815626],[2486.4,8.32675246],[2486.3,7.52202407]],[[2487.5,4.0201],[2487.6,5.32496246],[2487.8,0.8033],[2488.0,4.0193],[2488.1,3.0]]]
["bitfinex","ETHUSD",1730057205642,[[2487.3,0.8191],[2487.1,4.10107408],[2487.0,4.86299587],[2486.9,2.56815626],[2486.1,4.02236]],[[2487.5,4.02017],[2487.6,5.32496246],[2487.9,4.80347],[2488.3,7.01896],[2490.3,0.85217705]]]
["bitfinex","ETHUSD",1730057246800,[[2487.9,0.93513803],[2487.8,1.31202027],[2487.7,8.03944],[2487.6,0.57644791],[2487.5,2.14936036]],[[2488.2,5.32399246],[2488.3,0.7513],[2488.4,7.01878],[2488.5,1.30501246],[2488.6,4.01836]]]
["bitfinex","ETHUSD",1730057260431,[[2488.4,0.2242898],[2488.3,1.3623],[2488.2,4.899548],[2488.0,5.32415246],[2487.9,0.01]],[[2488.6,4.01832],[2488.7,1.30501246],[2488.8,4.01811],[2488.9,0.8056],[2489.0,4.01769]]]
["bitfinex","ETHUSD",1730057302074,[[2489.4,5.16114277],[2489.3,4.61318445],[2489.2,0.77787324],[2489.0,1.31501246],[2488.9,4.01783]],[[2489.6,1.30501246],[2489.7,0.7944],[2489.9,4.01632],[2490.5,0.50968818],[2490.6,13.24952945]]]
["bitfinex","ETHUSD",1730057321995,[[2491.6,4.01337],[2491.4,4.01368],[2491.2,0.7743],[2491.1,4.56426],[2491.0,0.50028784]],[[2491.8,3.02182249],[2492.0,0.7942],[2492.4,4.0122],[2492.5,0.01],[2492.6,4.01199]]]
["bitfinex","ETHUSD",1730057352265,[[2492.9,1.80378043],[2492.8,4.85259699],[2492.7,4.01162],[2492.6,1.26160049],[2492.5,1.68213399]],[[2493.3,4.01082],[2493.4,3.02182249],[2493.5,4.78317],[2493.7,4.01016],[2494.0,10.04147249]]]
["bitfinex","ETHUSD",1730057405164,[[2493.3,0.8062],[2493.2,4.01089],[2493.0,4.01113],[2492.8,4.01154],[2492.6,2.14026889]],[[2493.6,4.01032],[2493.7,4.78941],[2493.8,3.0],[2494.0,4.00962],[2495.1,9.00786]]]
["bitfinex","ETHUSD",1730057427674,[[2494.5,0.881614],[2494.4,0.7982],[2494.3,4.00904],[2494.0,0.55],[2493.9,4.01973]],[[2494.8,4.00841],[2494.9,4.00819],[2495.0,3.0148395],[2495.2,4.78559],[2495.3,3.123524]]]
["bitfinex","ETHUSD",1730057468413,[[2495.8,4.87373728],[2495.7,4.00686],[2495.4,4.00733],[2495.2,3.56],[2495.1,7.86933658]],[[2496.3,4.00593],[2496.4,0.7792],[2496.5,7.01620959],[2496.7,4.00539],[2496.9,0.01]]]
["bitfinex","ETHUSD",1730057501748,[[2495.3,4.00744],[2495.2,4.00762],[2495.1,0.881192],[2495.0,0.08015701],[2494.9,6.10133958]],[[2495.6,1.29718958],[2495.7,4.00691],[2495.8,4.00684],[2496.1,4.00635],[2496.2,1.30718958]]]
["bitfinex","ETHUSD",1730057523409,[[2495.6,0.2127],[2495.2,0.8288],[2495.1,4.00781],[2495.0,4.00791],[2494.8,1.29676006]],[[2495.7,5.33235006],[2495.8,4.00673],[2496.0,4.00641],[2496.1,3.0],[2496.2,1.30676006]]]
["bitfinex","ETHUSD",1730057567298,[[2495.1,0.8247],[2495.0,0.483303],[2494.8,4.00833],[2494.7,4.00835],[2494.4,5.30585112]],[[2495.2,4.00778],[2495.4,4.00751],[2495.5,1.29689112],[2495.8,0.0287],[2495.9,4.02672]]]
["bitfinex","ETHUSD",1730057592628,[[2494.4,0.7675],[2494.1,4.00939],[2493.9,4.00963],[2493.8,0.8374186],[2493.7,2.63842294]],[[2494.5,5.30498004],[2494.6,4.00868],[2494.8,1.29765177],[2494.9,4.0082],[2495.0,3.0287]]]
["bitfinex","ETHUSD",1730057631755,[[2494.7,4.00841],[2494.6,5.75226117],[2494.4,1.41672663],[2494.3,5.30677177],[2494.2,1.2561279]],[[2495.0,1.29765177],[2495.2,4.0077],[2495.4,0.0287],[2495.5,1.29765177],[2500.1,1.70989638]]]
["bitfinex","ETHUSD",1730057696306,[[2493.4,4.01052],[2493.3,4.83411],[2493.1,2.13547621],[2493.0,5.26794666],[2490.9,1.604243]],[[2493.8,1.32635177],[2493.9,4.00981],[2494.1,4.00958],[2494.2,4.00931],[2494.5,0.02]]]
["bitfinex","ETHUSD",1730057720991,[[2492.9,5.02612218],[2492.8,6.13670177],[2492.5,4.85984444],[2492.4,1.25673666],[2492.3,1.67564889]],[[2493.3,4.01076],[2493.4,5.33702177],[2493.8,4.00994],[2494.0,3.0],[2494.1,5.32712177]]]
["bitfinex","ETHUSD",1730057761220,[[2491.7,4.81935],[2491.6,0.802702],[2491.4,4.01368],[2491.3,4.01396],[2491.2,3.64359965]],[[2492.1,4.0127],[2492.2,4.05255],[2492.4,3.0],[2492.5,4.01203],[2492.6,3.01539989]]]
["bitfinex","ETHUSD",1730057788603,[[2491.2,4.01402],[2491.1,5.40109218],[2490.9,1.08948184],[2490.8,4.85257444],[2490.7,3.0194981]],[[2491.6,4.01349],[2491.7,3.0399],[2491.8,4.01329],[2492.0,4.01287],[2492.9,5.16031442]]]
["bitfinex","ETHUSD",1730057817823,[[2491.5,4.01351],[2491.4,5.16089322],[2491.2,3.44495222],[2491.1,5.27154493],[2488.5,10.25608487]],[[2491.9,4.01303],[2492.0,1.34006127],[2492.1,4.01276],[2492.3,4.02236],[2494.4,2.66207291]]]
["bitfinex","ETHUSD",1730057859153,[[2494.0,0.878583],[2493.9,0.7663],[2493.8,5.31000127],[2491.3,2.5991],[2491.2,2.08778193]],[[2494.3,4.00915],[2494.4,1.30016127],[2494.6,3.0],[2494.7,0.0399],[2494.8,1.30016127]]]
["bitfinex","ETHUSD",1730057930780,[[2493.2,4.01089],[2493.1,1.30016127],[2492.8,0.08022738],[2492.7,6.41106546],[2492.6,0.83734842]],[[2493.6,4.01036],[2493.7,3.0],[2493.8,4.01005],[2494.1,4.01958],[2494.2,0.01]]]
["bitfinex","ETHUSD",1730057970802,[[2492.5,0.8275],[2492.4,4.01216],[2492.3,5.26433421],[2492.2,1.30016127],[2492.1,0.83734842]],[[2492.8,4.01155],[2492.9,8.31167127],[2493.1,0.0399],[2493.2,4.01098],[2498.7,22.2837]]]
["bitfinex","ETHUSD",1730058002367,[[2493.0,0.8279],[2492.9,0.66228749],[2492.8,4.01153],[2492.7,4.0117],[2492.6,2.13750969]],[[2493.2,4.01092],[2493.3,5.31097127],[2493.5,3.0399],[2493.7,4.01011],[2494.0,4.02977]]]
["bitfinex","ETHUSD",1730058029558,[[2492.9,0.69335117],[2492.8,0.83],[2492.7,0.83734842],[2492.6,10.66678274],[2492.5,1.67469684]],[[2493.0,5.31146127],[2493.2,0.0399],[2493.3,4.01089],[2493.4,5.31077127],[2493.7,0.01]]]
["bitfinex","ETHUSD",1730058068339,[[2492.3,5.64632548],[2492.2,4.01245],[2492.1,2.55802449],[2492.0,2.46876164]],[[2492.7,4.01173],[2492.8,1.34006127],[2492.9,4.01154],[2493.1,4.01108],[2494.0,0.90181394]]]
["bitfinex","ETHUSD",1730058082373,[[2492.2,0.69357532],[2492.1,0.7627],[2492.0,4.85132548],[2491.9,6.65787324],[2491.8,3.60542189]],[[2492.4,4.01219],[2492.5,1.30016127],[2492.6,4.05181],[2492.8,4.01158],[2493.1,7.01109]]]
["bitfinex","ETHUSD",1730058124063,[[2492.6,4.77867],[2492.5,5.96682598],[2492.3,7.10277239],[2492.2,5.6856207],[2492.1,2.09254851]],[[2493.0,4.0113],[2493.1,5.31123127],[2493.2,0.0399],[2493.4,5.31076127],[2493.8,7.02008]]]
["bitfinex","ETHUSD",1730058145619,[[2493.0,0.69345547],[2492.9,4.81798],[2492.8,4.84802035],[2492.7,3.87268587],[2492.6,2.97328197]],[[2493.3,1.30016127],[2493.4,4.01067],[2493.5,4.01049],[2493.6,0.0399],[2493.8,4.01009]]]
["bitfinex","ETHUSD",1730058215094,[[2493.4,1.73419114],[2493.3,5.61519516],[2493.1,5.27002275],[2493.0,1.67863033],[2492.7,2.51694864]],[[2493.5,1.30016127],[2493.7,4.01014],[2493.9,4.04984],[2494.1,5.30966127],[2494.5,0.01]]]
["bitfinex","ETHUSD",1730058262266,[[2493.5,0.69343744],[2493.3,0.83931516],[2493.2,5.26978275],[2493.1,2.49203033],[2493.0,6.10770066]],[[2493.6,5.31042127],[2493.7,4.05003],[2494.0,4.00965],[2494.1,1.30016127],[2494.7,8.39791468]]]
["bitfinex","ETHUSD",1730058285958,[[2492.3,0.70373345],[2492.2,4.8005],[2492.0,4.85207516],[2491.9,2.85761754],[2465.7,3.07455241]],[[2492.5,1.30016127],[2492.6,4.01189],[2492.7,4.01171],[2492.8,0.0399],[2493.1,4.01107]]]
["bitfinex","ETHUSD",1730058314426,[[2492.0,1.63311516],[2491.9,6.65690949],[2491.8,2.47000323],[2491.7,3.39148914],[2491.6,7.01346]],[[2492.4,1.30016127],[2492.6,4.01195],[2492.7,0.0399]]]
["bitfinex","ETHUSD",1730058356339,[[2491.2,0.8268],[2491.1,0.83931516],[2491.0,1.25897275],[2490.9,6.03033009],[2490.8,2.9787916]],[[2491.4,5.31402127],[2491.5,4.01364],[2491.7,0.0399],[2491.8,4.01317],[2492.0,1.30016127]]]
["bitfinex","ETHUSD",1730058381828,[[2491.3,1.795483],[2491.2,4.23838092],[2491.1,0.83931516],[2491.0,6.57348402],[2490.9,1.67863033]],[[2491.6,4.01355],[2491.7,1.30016127],[2491.8,4.01326],[2492.0,4.30016127],[2492.1,4.05269]]]
["bitfinex","ETHUSD",1730058418710,[[2491.5,5.63176516],[2491.4,2.64795382],[2491.3,5.69246033],[2491.2,0.3876345],[2491.0,1.73464143]],[[2491.9,5.31320127],[2492.0,4.05274],[2492.3,4.01235],[2492.6,7.012],[2496.6,1.40008972]]]
["bitfinex","ETHUSD",1730058475573,[[2492.1,4.0126],[2492.0,4.78631],[2491.9,1.53298076],[2491.7,7.83066484],[2490.6,5.27590529]],[[2492.4,1.30016127],[2492.5,4.01204],[2492.6,4.01194],[2492.7,1.30016127],[2492.8,0.0399]]]
["bitfinex","ETHUSD",1730058504630,[[2492.7,0.69319973],[2492.6,4.82269],[2492.5,1.86599962],[2492.4,6.65743222],[2492.3,2.27476881]],[[2492.9,1.30016127],[2493.0,4.01127],[2493.1,4.01118],[2493.2,0.0399],[2493.3,3.0]]]
["bitfinex","ETHUSD",1730058539283,[[2492.6,2.57483359],[2492.5,5.27100275],[2492.4,5.69076033],[2492.2,2.86303591],[2486.9,10.3893939]],[[2492.7,1.30016127],[2492.8,4.01156],[2492.9,0.0412],[2493.0,4.01134],[2493.2,4.01093]]]
["bitfinex","ETHUSD",1730058571690,[[2492.7,3.16938864],[2492.6,1.25897275],[2492.5,1.67863033],[2492.4,4.78368],[2492.3,6.11435778]],[[2492.8,4.4081235],[2492.9,4.05259],[2493.2,4.01093],[2493.3,3.0],[2493.4,1.30016127]]]
["bitfinex","ETHUSD",1730058610756,[[2491.8,0.7895],[2491.7,0.881732],[2491.5,4.0135],[2491.3,5.31399127],[2491.2,4.01411]],[[2492.0,9.32595127],[2492.3,0.63196621],[2492.4,7.01222],[2492.6,0.01],[2497.8,22.2893]]]
["bitfinex","ETHUSD",1730058636052,[[2492.1,5.73271791],[2492.0,6.40687625],[2491.9,2.97400618],[2491.7,6.10980936],[2491.6,0.16260005]],[[2492.5,5.31227127],[2492.9,7.05261],[2493.1,0.01],[2493.2,0.01],[2493.3,4.01086]]]
["bitfinex","ETHUSD",1730058699270,[[2492.1,0.69383374],[2491.9,1.61592245],[2491.8,5.26847368],[2491.7,1.67384491],[2491.6,6.11113458]],[[2492.2,5.31268127],[2492.3,4.0536],[2492.6,4.01187],[2492.7,1.30016127],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730058756515,[[2492.3,0.7938],[2492.2,4.84941245],[2492.1,5.26802368],[2492.0,1.67384491],[2491.2,5.5492229]],[[2492.6,5.31204127],[2492.7,4.01174],[2492.9,3.0],[2493.0,4.05243],[2497.5,30.0]]]
["bitfinex","ETHUSD",1730058796023,[[2492.0,1.7365582],[2491.9,0.83692245],[2491.8,1.25538368],[2491.7,1.67384491],[2491.6,4.8456]],[[2492.1,4.01279],[2492.2,4.05371],[2492.5,4.01207],[2492.6,0.01],[2492.7,5.31200127]]]
["bitfinex","ETHUSD",1730058845292,[[2492.1,1.73779665],[2492.0,1.59312245],[2491.9,1.25538368],[2491.8,1.67384491],[2491.7,4.01331]],[[2492.2,5.31271127],[2492.3,4.01239],[2492.4,4.01226],[2492.5,0.0412],[2492.8,3.01]]]
["bitfinex","ETHUSD",1730058920317,[[2492.6,0.7787],[2492.3,5.58963963],[2492.1,5.26801368],[2492.0,1.67384491],[2491.6,4.17503052]],[[2492.7,5.31187127],[2492.8,4.01162],[2493.1,7.01107],[2493.2,0.0412],[2493.3,0.5905159]]]
["bitfinex","ETHUSD",1730058948246,[[2492.4,1.7338702],[2492.3,0.84042084],[2492.2,2.08168368],[2492.1,5.68647491],[2492.0,4.01281]],[[2492.5,5.31219127],[2492.6,4.01191],[2492.7,0.0412],[2493.4,1.30016127],[2493.7,7.46175285]]]
["bitfinex","ETHUSD",1730059005027,[[2493.6,0.8022],[2493.3,1.03782095],[2493.2,4.85090552],[2493.1,1.25538368],[2493.0,1.67384491]],[[2493.7,1.30016127],[2493.8,4.00998],[2493.9,4.00984],[2494.1,1.34136127],[2494.2,7.00931]]]
["bitfinex","ETHUSD",1730059028465,[[2492.8,2.32121035],[2492.7,1.09749426],[2492.6,6.07906368],[2492.5,5.39515251],[2492.4,2.97400618]],[[2493.1,5.35244127],[2493.3,4.01085],[2493.4,1.30016127],[2493.5,4.01046],[2493.8,4.01009]]]
["bitfinex","ETHUSD",1730059108214,[[2493.6,1.2352943],[2493.5,0.83817319],[2493.4,1.33746162],[2493.3,5.68701638],[2493.1,4.01093]],[[2493.7,5.31026127],[2493.9,4.00982],[2494.1,1.34136127],[2494.2,4.00936],[2496.2,2.90952529]]]
["bitfinex","ETHUSD",1730059148918,[[2494.0,2.49440012],[2493.9,2.38574575],[2493.8,5.26718978],[2493.7,4.01002],[2493.6,1.67634638]],[[2494.1,1.30016127],[2494.2,4.00939],[2494.3,4.00916],[2494.4,0.0412],[2494.6,4.00866]]]
["bitfinex","ETHUSD",1730059190036,[[2494.2,1.72726415],[2494.1,0.83817319],[2494.0,0.8044],[2493.9,5.26696978],[2493.8,1.67634638]],[[2494.3,5.30930127],[2494.4,4.05029],[2494.8,5.30851127],[2495.1,4.00795],[2495.2,3.0]]]
["bitfinex","ETHUSD",1730059222103,[[2494.5,2.56757164],[2494.4,1.25725978],[2494.3,2.46984638],[2494.2,6.10208615],[2494.1,4.00946]],[[2494.6,5.30883127],[2494.8,0.0412],[2494.9,4.00819],[2495.5,1.31016127],[2499.6,3.13840847]]]
["bitfinex","ETHUSD",1730059260543,[[2495.3,1.45158919],[2495.2,0.20712321],[2495.1,4.08789696],[2495.0,0.83608579],[2494.9,5.26219641]],[[2495.4,1.30016127],[2495.5,4.00722],[2495.6,4.00714],[2495.8,0.0412],[2495.9,4.00658]]]
["bitfinex","ETHUSD",1730059281966,[[2494.9,4.83487],[2494.8,0.97251479],[2494.7,4.00848],[2494.5,1.30016127],[2494.4,4.85503579]],[[2495.2,1.30016127],[2495.3,4.00754],[2495.4,4.04866],[2495.5,1.30016127],[2495.7,7.00691]]]
["bitfinex","ETHUSD",1730059315289,[[2494.0,4.84479579],[2493.9,3.45060312],[2493.8,4.00989],[2493.7,2.97077006],[2493.6,9.74096056]],[[2494.4,4.00908],[2494.5,5.30899127],[2494.7,0.0412],[2494.8,5.30851127],[2499.5,30.0]]]
["bitfinex","ETHUSD",1730059398568,[[2493.7,3.71873595],[2493.6,2.09751788],[2493.5,1.73439046],[2493.4,8.54746156],[2493.3,5.31084127]],[[2493.8,4.006033],[2493.9,4.0098],[2494.1,1.30016127],[2494.2,7.00931],[2494.5,4.02896]]]
["bitfinex","ETHUSD",1730059428226,[[2493.7,4.76451809],[2493.6,2.89324472],[2493.4,6.52943366],[2493.3,1.30016127],[2493.2,6.9494226]],[[2493.8,4.006033],[2493.9,4.0098],[2494.2,8.30947127],[2494.5,4.02894],[2498.5,63.87421548]]]
["bitfinex","ETHUSD",1730059471999,[[2494.1,1.7339045],[2494.0,1.63596778],[2493.9,1.25924938],[2493.8,1.67899917],[2493.7,2.09693667]],[[2494.2,4.00937],[2494.3,5.30939127],[2494.5,7.00895],[2494.6,0.01],[2499.9,22.2702]]]
["bitfinex","ETHUSD",1730059515253,[[2494.6,1.72822332],[2494.4,1.61133422],[2494.3,5.26634473],[2494.2,2.97916044],[2493.8,1.75239016]],[[2494.7,3.95849],[2494.8,3.95837],[2494.9,1.30016127],[2495.0,0.59009605],[2495.1,7.00787]]]
["bitfinex","ETHUSD",1730059555183,[[2493.0,1.30016127],[2492.9,0.7713],[2492.8,4.01152],[2492.7,5.31175127],[2492.6,0.83765076]],[[2493.2,4.01093],[2493.4,4.01072],[2493.7,5.31027127],[2493.9,3.0],[2494.0,4.01963]]]
["bitfinex","ETHUSD",1730059581414,[[2493.4,0.69291115],[2493.3,0.7928],[2493.2,6.14842969],[2493.1,1.25618764],[2493.0,5.68599685]],[[2493.6,7.01033],[2493.7,4.01025],[2493.9,1.30016127],[2494.0,4.01967],[2494.8,6.92809921]]]
["bitfinex","ETHUSD",1730059614385,[[2493.2,1.73137788],[2493.1,1.61395842],[2493.0,1.25618764],[2492.9,5.31146127],[2492.8,1.67491685]],[[2493.3,4.01076],[2493.5,4.01045],[2493.6,4.30016127],[2493.7,4.0102],[2493.8,0.01]]]
["bitfinex","ETHUSD",1730059670775,[[2493.6,0.8276],[2493.4,1.76317966],[2493.3,4.0908738],[2493.2,4.01083],[2493.0,7.47]],[[2493.7,4.0101],[2494.1,1.30016127],[2494.3,3.0],[2494.8,5.30861127],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1730059754525,[[2493.1,4.37389487],[2492.9,2.45702927],[2492.8,3.39475456],[2492.7,1.73207744],[2491.1,3.18992916]],[[2493.2,4.0109],[2493.3,4.01078],[2493.5,1.30016127],[2493.6,4.01037],[2493.7,3.0]]]
["bitfinex","ETHUSD",1730059793622,[[2493.5,5.4608812],[2493.4,3.73899054],[2493.3,0.62660864],[2493.2,6.10714153],[2493.1,1.73151801]],[[2493.6,4.01036],[2493.8,4.01006],[2494.0,8.30980127],[2494.2,0.01],[2494.6,0.90083729]]]
["bitfinex","ETHUSD",1730059847286,[[2494.4,0.8138],[2494.3,1.30016127],[2494.1,0.83655766],[2494.0,5.93232987],[2493.8,6.09616071]],[[2494.5,4.00885],[2494.6,4.00869],[2494.9,8.30834127],[2496.2,3.8394636],[2500.6,22.2666]]]
["bitfinex","ETHUSD",1730059878264,[[2492.9,3.26455316],[2492.8,7.46651406],[2492.7,4.01161],[2492.6,1.67502927],[2490.2,8.29721235]],[[2493.2,4.0109],[2493.3,4.01078],[2493.6,5.31044127],[2494.2,4.0093],[2508.9,5.39202595]]]
["bitfinex","ETHUSD",1730059914530,[[2493.9,1.73114923],[2493.8,2.13746685],[2493.7,1.25594541],[2493.5,1.67502927],[2493.4,8.16365825]],[[2494.2,7.00933],[2494.3,4.00918],[2494.5,1.89041242],[2494.6,4.02869],[2494.9,0.90179749]]]
["bitfinex","ETHUSD",1730059934545,[[2494.0,1.72940272],[2493.9,1.28771093],[2493.8,2.4108025],[2493.7,5.26603541],[2493.6,5.68518927]],[[2494.4,7.00898],[2494.5,1.89041242],[2494.6,4.00876],[2494.8,5.32851127],[2499.8,22.2718]]]
["bitfinex","ETHUSD",1730059995011,[[2494.1,1.66766481],[2494.0,1.25829722],[2493.9,5.68749963],[2493.8,5.31004127],[2493.5,7.47]],[[2494.5,8.30911127],[2494.6,4.00868],[2494.9,4.01819],[2495.0,0.01],[2495.4,1.75556095]]]
["bitfinex","ETHUSD",1730060043683,[[2494.0,1.74087613],[2493.9,1.25829722],[2493.8,2.48192963],[2493.7,2.10536796],[2493.6,4.01023]],[[2494.1,4.00946],[2494.2,5.30947127],[2494.5,7.00882],[2494.7,4.01851],[2746.0,0.005]]]
["bitfinex","ETHUSD",1730060098771,[[2494.1,1.74037078],[2494.0,0.84223699],[2493.9,1.25829722],[2493.8,1.67772963],[2493.7,2.93145681]],[[2494.2,8.30946127],[2494.3,4.00914],[2494.5,4.01895],[2494.6,4.01873],[2508.7,10.03795737]]]
["bitfinex","ETHUSD",1730060159448,[[2493.7,2.58398334],[2493.6,1.25829722],[2493.5,1.67772963],[2493.4,1.23515825],[2493.3,2.10642038]],[[2493.8,4.00996],[2493.9,4.00982],[2494.0,1.30016127],[2494.1,7.0095],[2494.4,4.00901]]]
["bitfinex","ETHUSD",1730060188302,[[2493.2,0.51485161],[2493.1,1.15267437],[2493.0,2.2570788],[2492.9,4.01129],[2492.8,2.9778909]],[[2493.4,4.01071],[2493.5,5.31060127],[2493.7,4.01015],[2494.0,7.00962],[2495.1,0.069771]]]
["bitfinex","ETHUSD",1730060217551,[[2494.6,0.7872],[2494.4,5.79011327],[2494.3,0.84269681],[2494.2,1.26829722],[2494.1,1.31016127]],[[2495.0,4.00809],[2495.1,5.30807127],[2495.4,4.00737],[2495.5,4.30016127],[2495.8,4.01688]]]
["bitfinex","ETHUSD",1730060258683,[[2494.8,2.58025604],[2494.7,0.2857894],[2494.6,1.25829722],[2494.5,6.44335963],[2494.4,3.40152086]],[[2494.9,4.00825],[2495.0,1.30016127],[2495.1,4.00793],[2495.3,4.00754],[2495.5,1.30016127]]]
["bitfinex","ETHUSD",1730060280535,[[2493.5,4.7943],[2493.4,5.05000726],[2493.3,2.47918593],[2493.2,8.73829722],[2493.1,1.68772963]],[[2494.0,4.00963],[2494.1,1.30016127],[2494.2,4.00943],[2494.4,4.00898],[2494.6,3.0]]]
["bitfinex","ETHUSD",1730060338576,[[2493.5,1.73947628],[2493.4,0.84128835],[2493.3,1.25829722],[2493.2,1.67772963],[2493.1,2.07076127]],[[2493.6,4.38543567],[2493.7,4.01014],[2493.8,1.30016127],[2493.9,4.0099],[2494.7,2.02574925]]]
["bitfinex","ETHUSD",1730060379188,[[2493.1,1.73810246],[2493.0,1.64903818],[2492.9,1.25829722],[2492.8,5.68923963],[2492.7,5.31091456]],[[2493.3,4.01077],[2493.4,5.30986456],[2493.7,4.0101],[2494.1,1.29924456],[2494.5,7.3]]]
["bitfinex","ETHUSD",1730060403944,[[2493.2,2.58293043],[2493.1,1.26118208],[2493.0,2.43167611],[2492.9,2.10689934],[2492.8,8.02299]],[[2493.3,4.01082],[2493.4,4.01062],[2493.5,1.29924456],[2493.7,4.01011],[2494.0,4.01976]]]
["bitfinex","ETHUSD",1730060467653,[[2493.5,1.73976417],[2493.4,0.8329],[2493.3,0.84112608],[2493.2,1.26168913],[2493.1,5.69320217]],[[2493.6,5.30956456],[2493.7,4.0101],[2493.9,4.00978],[2494.1,1.29924456],[2494.2,4.01943]]]
["bitfinex","ETHUSD",1730060490265,[[2493.9,0.69349585],[2493.8,0.7611],[2493.7,4.84925091],[2493.6,1.25884637],[2493.5,5.68873183]],[[2494.1,4.00948],[2494.2,1.29924456],[2494.3,4.00924],[2494.5,4.00882],[2494.8,4.29924456]]]
["bitfinex","ETHUSD",1730060552714,[[2494.4,1.73644245],[2494.3,0.83923091],[2494.2,2.06644637],[2494.1,5.68792183],[2494.0,2.43321986]],[[2494.5,5.30805456],[2494.6,4.00869],[2495.0,4.00812],[2495.2,4.00774],[2495.3,0.01]]]
["bitfinex","ETHUSD",1730060561122,[[2494.4,1.73728095],[2494.3,0.83923091],[2494.2,0.8076],[2494.1,5.26823637],[2494.0,2.01799756]],[[2494.5,4.00881],[2494.6,5.30792456],[2494.9,4.00821],[2495.2,4.00774],[2495.5,4.29924456]]]
["bitfinex","ETHUSD",1730060632334,[[2493.7,1.7246546],[2493.6,4.01023],[2493.3,2.31211614],[2493.2,11.48087],[2493.1,0.01]],[[2494.1,4.00952],[2494.2,4.00943],[2494.5,3.0],[2494.6,0.55087572],[2494.7,0.02]]]
["bitfinex","ETHUSD",1730060658850,[[2494.7,0.8163],[2494.6,4.00856],[2494.5,0.61591843],[2494.4,4.61152178],[2494.3,1.29924456]],[[2494.9,1.29924456],[2495.0,4.00808],[2495.2,4.00783],[2495.4,4.00747],[2495.5,1.29924456]]]
["bitfinex","ETHUSD",1730060708173,[[2494.5,0.483107],[2494.4,4.00897],[2494.3,0.8221],[2494.1,7.47],[2493.9,3.01]],[[2494.8,5.30757456],[2494.9,4.00817],[2495.2,4.0077],[2495.4,3.0],[2495.5,5.32658456]]]
["bitfinex","ETHUSD",1730060738097,[[2495.1,1.7351075],[2495.0,0.84051634],[2494.8,1.26135287],[2494.7,7.08398802],[2494.5,1.73506662]],[[2495.2,5.30706456],[2495.3,4.00755],[2495.5,1.29924456],[2495.6,4.00706],[2495.9,4.00672]]]
["bitfinex","ETHUSD",1730060798654,[[2495.1,2.57822036],[2495.0,2.08540207],[2494.9,1.68066942],[2494.8,6.11008135],[2490.7,16.71344112]],[[2495.2,5.30697456],[2495.3,4.00754],[2495.5,1.29924456],[2495.6,4.00705],[2495.8,0.01]]]
["bitfinex","ETHUSD",1730060827779,[[2493.9,0.8161],[2493.7,1.03987225],[2493.5,4.85123539],[2493.4,5.27096207],[2493.3,2.30842442]],[[2494.0,5.30886456],[2494.1,4.00946],[2494.4,4.00901],[2494.7,4.01864],[2495.3,7.3]]]
["bitfinex","ETHUSD",1730060887433,[[2494.3,1.73693322],[2494.2,1.60941539],[2494.0,6.00859626],[2493.9,1.68066942],[2493.7,3.03726514]],[[2494.4,5.30822456],[2494.5,4.00884],[2494.8,5.30759456],[2494.9,3.01],[2495.1,4.018]]]
["bitfinex","ETHUSD",1730060906204,[[2494.4,0.799],[2494.3,0.84081539],[2494.2,5.26972207],[2494.1,5.68997942],[2493.8,7.04718514]],[[2494.6,5.30796456],[2494.8,4.00841],[2495.0,4.58220843],[2495.3,7.01755],[2495.4,0.01]]]
["bitfinex","ETHUSD",1730060973767,[[2495.8,0.22976757],[2495.7,1.60516773],[2495.6,1.2614516],[2495.5,4.00708],[2495.4,1.68288513]],[[2496.0,5.30568456],[2496.2,4.00623],[2496.4,4.00578],[2496.6,0.58979747],[2497.3,2.18517121]]]
["bitfinex","ETHUSD",1730061019151,[[2495.8,2.57488827],[2495.7,2.7008093],[2495.6,1.7630204],[2495.5,6.65802894],[2495.4,1.29924456]],[[2496.0,4.00641],[2496.2,4.0062],[2496.4,4.00586],[2496.6,0.58979747],[2496.7,4.0888544]]]
["bitfinex","ETHUSD",1730061040792,[[2496.3,0.8115],[2496.2,5.35953894],[2496.1,4.00616],[2496.0,6.94113783],[2495.9,1.69288513]],[[2496.6,3.90544],[2496.7,1.29924456],[2496.9,4.00511],[2497.0,4.00481],[2497.3,4.00434]]]
["bitfinex","ETHUSD",1730061065935,[[2496.1,0.83704749],[2496.0,1.2614516],[2495.9,2.44118513],[2495.8,2.08708357],[2495.7,7.00681]],[[2496.3,4.00592],[2496.5,1.29924456],[2496.6,4.00549],[2496.8,4.00512],[2496.9,1.29924456]]]
["bitfinex","ETHUSD",1730061100924,[[2495.2,1.73097236],[2495.1,0.83702637],[2494.9,1.2614516],[2494.8,2.50498513],[2494.6,4.63594915]],[[2495.3,4.00753],[2495.4,4.00746],[2495.6,4.00713],[2495.9,3.01],[2496.0,4.00644]]]
["bitfinex","ETHUSD",1730061124021,[[2494.8,4.61312637],[2494.7,10.57499477],[2494.6,1.68288513],[2494.5,2.71624552],[2494.4,9.20713558]],[[2495.2,4.00769],[2495.4,5.30423317],[2495.5,4.00727],[2495.8,4.00674],[2495.9,0.01]]]
["bitfinex","ETHUSD",1730061180742,[[2494.0,0.69184242],[2493.8,1.60852637],[2493.7,5.75774625],[2493.6,5.69306513],[2493.4,2.09173824]],[[2494.1,5.30795634],[2494.2,4.00931],[2494.5,4.00882],[2494.7,3.0],[2495.4,0.06972463]]]
["bitfinex","ETHUSD",1730061223131,[[2493.4,0.83943478],[2493.2,2.0169516],[2493.1,1.68288513],[2493.0,2.1009347],[2492.9,5.74796285]],[[2493.7,1.29846634],[2493.8,4.00998],[2494.1,8.32792634],[2494.4,4.00898],[2494.6,5.0]]]
["bitfinex","ETHUSD",1730061254924,[[2494.4,1.99239049],[2494.2,0.83938968],[2494.1,2.30507601],[2494.0,5.69248513],[2493.9,4.00967]],[[2494.5,4.00881],[2494.6,4.00869],[2495.0,4.00812],[2495.1,1.29846634],[2495.2,4.0177]]]
["bitfinex","ETHUSD",1730061308514,[[2494.0,3.87701182],[2493.9,1.25935472],[2493.8,1.67913963],[2493.6,6.94593526],[2493.4,3.82133319]],[[2494.1,4.00952],[2494.2,4.00934],[2494.4,7.00912],[2494.5,0.41823111],[2494.6,4.01869]]]
["bitfinex","ETHUSD",1730061345254,[[2495.0,1.36036192],[2494.7,0.7965],[2494.6,4.92928389],[2494.5,4.43207681],[2494.0,5.52060989]],[[2495.1,4.00787],[2495.2,4.0077],[2495.4,4.00739],[2495.5,0.59014136],[2495.6,3.0]]]
["bitfinex","ETHUSD",1730061373972,[[2495.7,3.79876986],[2495.6,0.84047888],[2495.4,1.75417067],[2495.3,9.69402963],[2495.1,1.73429898]],[[2495.8,4.00673],[2495.9,4.00672],[2496.2,4.0061],[2496.3,0.01],[2496.4,1.30847088]]]
["bitfinex","ETHUSD",1730061421938,[[2494.5,0.06002554],[2494.4,2.12897088],[2494.2,4.84975888],[2494.1,2.55918921],[2494.0,25.33865963]],[[2494.6,4.00865],[2494.8,0.3748041],[2495.0,4.00801],[2495.1,1.29847088],[2495.4,7.01751]]]
["bitfinex","ETHUSD",1730061500862,[[2493.5,3.17890018],[2493.3,1.25638985],[2493.2,1.67518647],[2493.1,8.16009397],[2493.0,4.01119]],[[2493.6,4.38565921],[2493.7,4.01014],[2493.8,1.29847088],[2493.9,4.00978],[2494.1,1.29847088]]]
["bitfinex","ETHUSD",1730061536547,[[2493.3,2.63195974],[2493.2,1.26074814],[2493.1,2.47048647],[2493.0,2.1030745],[2492.8,4.01142]],[[2493.4,4.38650264],[2493.5,5.30893088],[2493.7,4.0101],[2494.0,4.01976],[2494.3,0.16073083]]]
["bitfinex","ETHUSD",1730061597035,[[2493.3,1.79341844],[2493.2,0.84204711],[2493.1,1.26074814],[2493.0,1.67518647],[2492.9,2.89544179]],[[2493.4,5.6852999],[2493.5,4.01046],[2493.7,4.01015],[2493.8,3.0],[2493.9,4.02991]]]
["bitfinex","ETHUSD",1730061649813,[[2493.3,6.99779823],[2493.2,2.10616479],[2493.0,7.83703863],[2492.8,4.01143],[2492.7,10.56377282]],[[2493.4,4.38688299],[2493.5,4.01043],[2493.6,1.29847088],[2493.8,4.00996],[2494.1,8.30806088]]]
["bitfinex","ETHUSD",1730061682049,[[2493.1,1.73636343],[2493.0,0.84125074],[2492.9,0.7926],[2492.8,5.27369113],[2492.7,2.98144572]],[[2493.3,9.32021088],[2493.6,4.01027],[2493.9,3.0],[2494.3,4.00923],[2495.7,2.0142845]]]
["bitfinex","ETHUSD",1730061710975,[[2493.1,3.17128715],[2493.0,1.26223113],[2492.9,1.68297484],[2492.8,2.10167155],[2492.7,1.74002028]],[[2493.2,4.38641415],[2493.3,4.01076],[2493.4,1.29847088],[2493.5,4.01047],[2493.8,4.00995]]]
["bitfinex","ETHUSD",1730061746031,[[2493.4,5.89886754],[2493.3,1.68579953],[2493.2,4.16182029],[2493.1,0.78474362],[2493.0,6.54050461]],[[2493.5,4.01045],[2493.6,4.01027],[2493.9,5.30837088],[2494.0,3.0],[2494.1,0.01]]]
["bitfinex","ETHUSD",1730061812223,[[2493.4,5.37131625],[2493.3,2.10782123],[2493.2,0.8042],[2493.1,2.52938548],[2493.0,4.01115]],[[2493.5,4.38678584],[2493.6,4.01029],[2493.7,1.29847088],[2493.8,4.00995],[2494.0,3.0]]]
["bitfinex","ETHUSD",1730061907455,[[2493.1,0.55],[2493.0,0.84292053],[2492.9,2.08463531],[2492.7,6.99401444],[2492.2,9.96901454]],[[2493.2,4.01105],[2493.3,5.30921088],[2493.6,4.0103],[2493.7,4.01014],[2494.5,5.10887675]]]
["bitfinex","ETHUSD",1730061947429,[[2493.5,2.28821365],[2493.4,0.84292053],[2493.3,2.02653531],[2493.2,2.0263703],[2493.0,7.41180892]],[[2493.6,4.01027],[2493.7,5.30857088],[2493.9,4.00978],[2494.1,4.88886484],[2494.2,4.00943]]]
["bitfinex","ETHUSD",1730061967237,[[2493.4,3.13295925],[2493.3,1.26423531],[2493.2,1.68384356],[2493.1,2.10435522],[2492.8,2.52522627]],[[2493.5,5.30893088],[2493.6,4.0103],[2493.8,4.00996],[2494.1,8.90846484],[2494.4,16.78112115]]]
["bitfinex","ETHUSD",1730062006208,[[2492.4,1.35336789],[2492.3,1.37870798],[2492.1,0.83994277],[2492.0,6.66168732],[2491.9,1.69162863]],[[2492.6,4.0119],[2492.8,4.0116],[2493.0,1.29847088],[2493.1,4.01109],[2493.2,3.01]]]
["bitfinex","ETHUSD",1730062047433,[[2492.7,3.17116396],[2492.6,1.26439016],[2492.5,1.68585355],[2492.4,2.87478796],[2492.3,1.29847088]],[[2492.8,4.61294906],[2492.9,4.01146],[2493.0,4.29847088],[2493.1,4.01114],[2493.3,0.44751318]]]
["bitfinex","ETHUSD",1730062081191,[[2492.6,1.73960095],[2492.5,0.84139642],[2492.4,2.04706284],[2492.3,3.06455904],[2492.2,2.10333248]],[[2492.7,4.38703745],[2492.8,4.01155],[2493.0,5.30972088],[2493.4,5.30908088],[2493.7,0.01]]]
["bitfinex","ETHUSD",1730062153842,[[2493.1,1.24705095],[2492.9,0.84335296],[2492.8,1.26494182],[2492.7,2.46418433],[2492.6,9.57750094]],[[2493.2,5.30937088],[2493.3,4.01078],[2493.5,4.01056],[2493.6,4.01028],[2493.8,0.02]]]
["bitfinex","ETHUSD",1730062206188,[[2493.1,3.13288775],[2493.0,1.26290434],[2492.8,2.56249389],[2492.7,2.10504111],[2492.4,0.14147391]],[[2493.2,4.98736365],[2493.3,5.30925088],[2493.5,4.01044],[2493.8,7.01007],[2494.2,1.28306776]]]
["bitfinex","ETHUSD",1730062233397,[[2493.6,1.45771559],[2493.4,0.84157507],[2493.3,1.26236261],[2493.2,5.30931088],[2493.1,5.70416015]],[[2493.7,4.0101],[2493.8,5.30850088],[2494.1,4.44679586],[2494.2,3.0],[2494.4,4.00911]]]
["bitfinex","ETHUSD",1730062277255,[[2492.9,2.36099321],[2492.8,0.84157507],[2492.7,0.779],[2492.6,5.27412261],[2492.5,6.99355103]],[[2493.0,0.37543499],[2493.1,4.0111],[2493.3,5.30936088],[2493.5,3.0],[2493.8,4.03003]]]
["bitfinex","ETHUSD",1730062288200,[[2492.4,3.20627169],[2492.3,1.26236261],[2492.1,2.43335015],[2492.0,2.1058528],[2491.9,9.76607756]],[[2492.5,6.28755759],[2492.6,4.0119],[2492.8,4.01156],[2493.2,7.01105],[2493.9,0.06967914]]]
["bitfinex","ETHUSD",1730062334794,[[2493.1,0.61823069],[2493.0,0.8073],[2492.8,0.84220948],[2492.7,6.57348511],[2492.6,6.2815433]],[[2493.2,4.61230773],[2493.3,5.30925088],[2493.5,4.01058],[2494.1,7.92337139],[2494.2,12.92812134]]]
["bitfinex","ETHUSD",1730062377193,[[2493.0,2.14328652],[2492.8,0.84220948],[2492.7,1.26331423],[2492.6,5.69499015],[2492.5,7.41365066]],[[2493.1,4.98733359],[2493.2,5.30941088],[2493.5,4.01044],[2493.8,4.01009],[2497.5,30.0]]]
["bitfinex","ETHUSD",1730062408454,[[2492.8,0.76466567],[2492.6,1.63680948],[2492.5,1.26331423],[2492.4,1.68315015],[2492.2,3.03992064]],[[2492.9,6.2872577],[2493.0,4.01123],[2493.1,4.00972843],[2493.4,5.30906088],[2493.5,3.02]]]
["bitfinex","ETHUSD",1730062461472,[[2493.0,3.01913398],[2492.9,2.01971011],[2492.7,3.72207213],[2492.6,6.70044429],[2492.3,4.02233]],[[2493.1,4.01107],[2493.2,4.01092],[2493.3,1.29847088],[2493.5,4.01045],[2493.6,3.43740675]]]
["bitfinex","ETHUSD",1730062542032,[[2492.5,0.61130562],[2492.4,0.47525554],[2492.3,0.8212],[2492.2,1.29847088],[2492.1,4.01265]],[[2492.6,4.3868744],[2492.7,4.01173],[2492.9,1.29847088],[2493.0,4.01126],[2493.2,3.0]]]
["bitfinex","ETHUSD",1730062581279,[[2492.3,3.19187515],[2492.2,1.26167122],[2492.1,2.4432283],[2492.0,7.41811313],[2491.9,1.7420596]],[[2492.4,4.38815322],[2492.5,4.01203],[2492.7,1.29847088],[2492.8,4.0116],[2493.1,4.0111]]]
["bitfinex","ETHUSD",1730062653063,[[2491.8,2.34324071],[2491.7,1.60965024],[2491.6,1.26167122],[2491.5,2.98069918],[2491.4,6.11930881]],[[2491.9,4.38838602],[2492.0,4.01284],[2492.2,5.31106088],[2492.5,4.01205],[2496.0,0.62831454]]]
["bitfinex","ETHUSD",1730062702726,[[2491.9,5.00435118],[2491.8,2.49866679],[2491.7,3.40618412],[2491.5,6.54286589],[2486.6,8.3664054]],[[2492.0,4.38858015],[2492.1,4.01275],[2492.3,4.01239],[2492.4,3.0],[2492.5,1.29847088]]]
["bitfinex","ETHUSD",1730062713058,[[2491.9,5.00527253],[2491.8,1.68656679],[2491.6,2.90874868],[2491.5,1.29847088],[2491.4,6.54331841]],[[2492.0,4.38879884],[2492.1,4.01275],[2492.2,1.29847088],[2492.3,4.01239],[2492.4,3.0]]]
["bitfinex","ETHUSD",1730062756371,[[2491.9,3.74086939],[2491.8,1.68689097],[2491.7,4.21317228],[2491.5,6.54401168],[2490.4,0.78873708]],[[2492.0,4.38886968],[2492.1,4.01275],[2492.3,4.01239],[2492.4,3.0],[2492.5,1.29847088]]]
["bitfinex","ETHUSD",1730062837507,[[2492.2,4.95142233],[2492.1,2.51459386],[2492.0,7.41797294],[2491.9,4.01292],[2491.8,1.74289024]],[[2492.3,0.37599669],[2492.4,4.01228],[2492.5,4.01204],[2492.8,8.31003088],[2492.9,1.21896313]]]
["bitfinex","ETHUSD",1730062884366,[[2492.8,3.17737489],[2492.7,1.26440623],[2492.5,1.68587497],[2492.4,6.11794458],[2492.3,1.29847088]],[[2492.9,4.97801186],[2493.0,5.30978088],[2493.4,1.29847088],[2493.6,4.16782055],[2493.7,12.43]]]
["bitfinex","ETHUSD",1730062916942,[[2492.6,1.16038933],[2492.4,2.10540682],[2492.3,2.56287711],[2492.2,2.05399588],[2492.1,4.01266]],[[2492.7,4.01171],[2492.8,4.01155],[2492.9,1.29847088],[2493.1,4.01113],[2493.2,3.42732402]]]
["bitfinex","ETHUSD",1730062959483,[[2492.3,1.74037616],[2492.2,1.39126334],[2492.1,1.26189501],[2492.0,2.50402668],[2491.9,3.40323419]],[[2492.4,4.38721571],[2492.5,4.01208],[2492.6,1.29847088],[2492.7,4.01173],[2492.8,3.0]]]
["bitfinex","ETHUSD",1730063009631,[[2491.8,2.58523528],[2491.7,1.26525793],[2491.5,1.68699254],[2491.4,4.23643586],[2491.1,0.11976231]],[[2491.9,4.38863844],[2492.0,4.01288],[2492.1,1.29847088],[2492.2,4.01256],[2492.5,7.01204]]]
["bitfinex","ETHUSD",1730063038951,[[2491.7,1.73878753],[2491.6,2.90200292],[2491.5,3.19120783],[2491.4,1.68699254],[2491.3,4.3807156]],[[2491.8,4.01318],[2491.9,4.01315],[2492.2,8.31099088],[2492.4,0.01],[2492.6,4.02201]]]
["bitfinex","ETHUSD",1730063112213,[[2493.4,0.55],[2493.3,6.07831088],[2493.2,1.06774087],[2493.1,4.01106],[2493.0,0.01]],[[2493.7,4.01013],[2493.9,4.0098],[2494.0,1.29847088],[2494.1,4.00953],[2494.4,0.01]]]
["bitfinex","ETHUSD",1730063116083,[[2493.4,0.55],[2493.3,2.06757088],[2493.2,5.07863087],[2492.9,0.01],[2492.7,1.29847088]],[[2493.6,4.01029],[2493.7,4.01013],[2493.9,1.29847088],[2494.0,4.00964],[2494.3,3.0]]]
["bitfinex","ETHUSD",1730063197314,[[2494.9,0.91030998],[2494.8,0.7835],[2494.7,1.29847088],[2494.6,0.83909265],[2494.5,6.9512613]],[[2495.1,0.09175282],[2495.2,8.01561],[2495.6,4.00714],[2497.6,2.47637883],[2510.4,20.81827185]]]
["bitfinex","ETHUSD",1730063238493,[[2494.4,0.63218297],[2494.3,0.7912],[2494.2,1.29847088],[2494.1,1.05131321],[2494.0,0.83909265]],[[2494.5,4.00881],[2494.6,4.00869],[2494.8,5.30680088],[2495.1,4.09976282],[2500.2,22.2684]]]
["bitfinex","ETHUSD",1730063286055,[[2494.4,3.21480239],[2494.3,1.25923157],[2494.2,2.50927543],[2494.1,3.41303134],[2494.0,4.12939774]],[[2494.5,4.00881],[2494.6,4.00869],[2494.8,4.00833],[2494.9,1.29847088],[2495.5,5.30583088]]]
["bitfinex","ETHUSD",1730063314294,[[2493.4,1.24473289],[2493.3,1.04183739],[2493.2,1.65196233],[2493.1,8.77780195],[2493.0,5.69010543]],[[2493.5,4.01045],[2493.6,4.01029],[2493.7,1.29847088],[2494.0,4.00972],[2494.1,1.29847088]]]
["bitfinex","ETHUSD",1730063351754,[[2492.8,0.55],[2492.7,0.07204241],[2492.6,0.84036374],[2492.5,3.45164252],[2492.4,5.69287749]],[[2492.9,5.30987088],[2493.1,4.01118],[2493.3,0.09152617],[2493.4,5.30908088],[2493.7,4.03025]]]
["bitfinex","ETHUSD",1730063372905,[[2492.5,1.24537749],[2492.3,1.60216374],[2492.2,1.26054562],[2492.1,11.39375527],[2492.0,2.10294667]],[[2492.6,4.01202],[2492.7,4.10282965],[2492.8,1.29847088],[2492.9,4.01143],[2493.3,4.01088]]]
["bitfinex","ETHUSD",1730063435254,[[2491.3,0.55],[2491.2,0.8016],[2491.1,2.13883462],[2491.0,5.27490562],[2490.9,3.0736371]],[[2491.5,4.01365],[2491.7,4.10431972],[2491.8,1.29847088],[2492.0,4.01285],[2492.6,4.01196]]]
["bitfinex","ETHUSD",1730063480898,[[2492.5,0.91250809],[2492.3,0.8235],[2492.2,0.11973125],[2492.1,5.31113088],[2492.0,0.84182678]],[[2492.6,4.01199],[2492.7,4.01176],[2492.9,4.0114],[2493.3,7.0109],[2493.4,4.45816988]]]
["bitfinex","ETHUSD",1730063510615,[[2492.4,1.03186062],[2492.2,1.0435254],[2492.1,1.64022678],[2492.0,2.65342626],[2491.9,13.16371749]],[[2492.5,5.31054088],[2492.6,4.0119],[2492.8,4.01155],[2493.0,0.5906414],[2493.5,4.02053]]]
["bitfinex","ETHUSD",1730063566791,[[2493.0,1.72675688],[2492.8,4.85357648],[2492.7,6.57280106],[2492.6,1.68072749],[2492.5,2.69075534]],[[2493.2,4.01099],[2493.4,1.29847088],[2493.6,4.01028],[2493.7,3.0],[2494.2,7.31]]]
["bitfinex","ETHUSD",1730063592266,[[2493.0,0.65296836],[2492.8,1.04285499],[2492.7,1.77584734],[2492.6,12.28637018],[2492.5,3.4450301]],[[2493.1,4.01108],[2493.2,5.30941088],[2493.4,4.01059],[2493.7,4.01014],[2494.2,0.16343774]]]
["bitfinex","ETHUSD",1730063619373,[[2493.4,2.39257232],[2493.3,0.84204648],[2493.2,1.26202583],[2493.1,5.27380018],[2493.0,7.11015492]],[[2493.5,4.01049],[2493.6,4.0104],[2493.7,1.29847088],[2493.8,0.59043416],[2493.9,4.00979]]]
["bitfinex","ETHUSD",1730063663771,[[2494.2,0.64099844],[2494.1,0.7691],[2493.8,0.38834808],[2493.7,7.01003],[2492.0,0.7691]],[[2494.3,4.00914],[2494.4,5.30755088],[2494.6,4.00867],[2494.8,1.29847088],[2496.3,2.06462917]]]
["bitfinex","ETHUSD",1730063737076,[[2495.2,3.3017162],[2495.1,0.84241459],[2495.0,0.69230617],[2494.9,6.56937106],[2494.8,6.23897749]],[[2495.3,4.00762],[2495.4,4.00748],[2495.6,1.29847088],[2495.7,4.00692],[2496.1,7.02635]]]
["bitfinex","ETHUSD",1730063758405,[[2495.0,2.58181115],[2494.9,1.26274018],[2494.8,1.3356],[2494.7,1.80070753],[2494.6,7.41023157]],[[2495.1,4.00792],[2495.2,4.0077],[2495.3,1.29847088],[2495.5,4.0073],[2495.8,4.59684395]]]
["bitfinex","ETHUSD",1730063811493,[[2494.0,0.081812],[2493.9,0.78681243],[2493.8,0.7771],[2493.7,1.88375147],[2493.6,5.42827967]],[[2494.1,4.00949],[2494.3,5.30774088],[2494.5,4.00885],[2494.8,1.29847088],[2500.0,60.73]]]
["bitfinex","ETHUSD",1730063849471,[[2494.7,1.82202284],[2494.6,1.61991459],[2494.5,1.60698758],[2494.3,5.68985749],[2494.2,2.22562755]],[[2494.8,5.30688088],[2494.9,4.00822],[2495.2,4.0077],[2495.5,1.31847088],[2495.6,4.00708]]]
["bitfinex","ETHUSD",1730063888577,[[2494.4,1.81909848],[2494.3,0.83984342],[2494.2,3.47667723],[2494.1,0.7682],[2494.0,5.68917685]],[[2494.5,5.30729088],[2494.6,4.00866],[2494.8,1.29847088],[2494.9,4.00821],[2495.2,4.0077]]]
["bitfinex","ETHUSD",1730063917576,[[2495.3,0.08127417],[2495.2,1.08469573],[2495.1,0.60635415],[2495.0,0.34905352],[2494.9,4.00809]],[[2495.4,5.30584088],[2495.6,4.00711],[2495.8,4.59670136],[2496.0,0.01],[2496.2,5.30458088]]]
["bitfinex","ETHUSD",1730063963472,[[2495.7,1.38936877],[2495.6,0.8175],[2495.5,8.26684514],[2495.4,2.97815773],[2495.3,2.62930334]],[[2496.0,5.30488088],[2496.1,4.00633],[2496.5,4.00562],[2496.8,4.00513],[2511.1,10.02972015]]]
["bitfinex","ETHUSD",1730064015846,[[2496.0,2.6407652],[2495.9,1.2560201],[2495.8,6.23141347],[2495.7,2.87969604],[2495.6,4.12680952]],[[2496.1,1.29847088],[2496.2,4.00612],[2496.3,4.00595],[2496.6,4.00546],[2497.1,0.62731347]]]
["bitfinex","ETHUSD",1730064106465,[[2498.5,0.8293],[2498.4,0.65777627],[2498.3,1.64339161],[2498.2,5.2588101],[2498.1,2.55449098]],[[2498.9,4.00185],[2499.4,0.01],[2499.6,4.01064],[2499.7,0.55964242]]]
["bitfinex","ETHUSD",1730064114167,[[2498.6,0.10776462],[2498.5,0.8293],[2498.3,1.29847088],[2498.2,4.00287],[2498.1,4.01303]],[[2498.8,4.00198],[2499.0,5.30019088],[2499.2,4.00129],[2499.5,3.42695658],[2501.7,1.51467079]]]
["bitfinex","ETHUSD",1730064201135,[[2498.9,0.83734673],[2498.8,2.0117201],[2498.7,4.00204],[2498.6,5.67684347],[2495.2,7.6436335]],[[2499.2,4.00137],[2499.3,4.00112],[2499.4,1.29847088],[2499.6,4.00064],[2499.7,0.1230971]]]
["bitfinex","ETHUSD",1730064224079,[[2500.2,0.08906637],[2500.1,0.815],[2499.8,11.00042],[2499.7,1.86082254],[2499.6,3.60000262]],[[2500.4,3.99938],[2500.5,3.99922],[2500.6,1.29847088],[2500.8,3.99873],[2501.1,5.31672088]]]
["bitfinex","ETHUSD",1730064259442,[[2501.1,0.55],[2501.0,0.8117],[2500.9,5.29694088],[2500.8,3.99856],[2500.6,0.83734673]],[[2501.5,3.9976],[2501.6,5.29597088],[2501.9,3.99703],[2502.2,0.1430971],[2502.4,3.99618]]]
["bitfinex","ETHUSD",1730064285144,[[2501.8,0.7964],[2501.5,3.20904709],[2501.4,5.29619088],[2501.3,3.99781],[2501.1,2.14581761]],[[2502.1,3.9968],[2502.2,1.42156798],[2502.5,5.29447088],[2502.8,3.99567],[2502.9,3.90447578]]]
["bitfinex","ETHUSD",1730064327388,[[2502.1,8.2317913],[2502.0,1.24472868],[2501.9,1.75595039],[2501.8,5.95810912],[2501.7,2.08157482]],[[2502.2,0.1230971],[2502.7,3.99575],[2502.8,5.29410088],[2503.1,3.99511],[2503.2,1.71534296]]]
["bitfinex","ETHUSD",1730064387774,[[2503.4,0.0808186],[2503.3,0.7685],[2503.1,0.83062359],[2502.9,5.79126539]],[[2503.7,5.29257088],[2504.0,4.61685],[2504.2,3.9933],[2504.3,3.0],[2504.9,0.156735]]]
["bitfinex","ETHUSD",1730064418490,[[2503.7,0.0707792],[2503.6,0.8279],[2503.5,0.63208044],[2503.4,5.37512359],[2503.3,2.62078424]],[[2503.9,3.9938],[2504.0,1.29847088],[2504.1,4.6167],[2504.3,3.99313],[2504.6,4.86488565]]]
["bitfinex","ETHUSD",1730064454350,[[2503.9,0.06615543],[2503.8,0.36564676],[2503.7,1.38062359],[2503.6,4.89733222],[2503.5,3.99431]],[[2504.0,1.29847088],[2504.1,4.6166],[2504.5,3.99281],[2504.8,3.99248],[2506.7,1.94493407]]]
["bitfinex","ETHUSD",1730064471381,[[2503.3,1.71968647],[2503.2,2.52088687],[2503.1,6.42038457],[2503.0,9.65143719],[2502.8,5.4987106]],[[2503.6,1.29847088],[2503.7,4.61721],[2503.8,3.99393],[2503.9,1.29847088],[2504.1,3.99347]]]
["bitfinex","ETHUSD",1730064508527,[[2503.4,0.06625374],[2503.3,0.83062359],[2503.2,7.74023198],[2503.1,8.65625719],[2503.0,2.08111207]],[[2503.7,0.6231],[2503.8,3.99396],[2503.9,1.29847088],[2504.0,3.99371],[2504.8,9.14828073]]]
["bitfinex","ETHUSD",1730064567164,[[2503.9,0.29670837],[2503.8,1.40905752],[2503.6,4.90466843],[2503.5,3.48717088],[2502.8,3.9955]],[[2504.0,1.29847088],[2504.2,3.99337],[2504.3,4.61634],[2504.5,3.99281],[2504.6,4.42156798]]]
["bitfinex","ETHUSD",1730064593249,[[2505.1,0.59840246],[2505.0,5.3386],[2504.9,1.29847088],[2504.8,3.9923],[2504.6,3.01]],[[2505.6,4.61419],[2505.7,1.29847088],[2505.8,3.99088],[2505.9,0.005],[2506.0,5.28895088]]]
["bitfinex","ETHUSD",1730064629666,[[2504.9,0.55],[2504.8,0.879485],[2504.7,4.80247],[2504.6,1.29847088],[2504.5,7.82521769]],[[2505.3,1.29847088],[2505.4,4.61457],[2505.5,3.99123],[2505.8,3.99075],[2506.0,1.29847088]]]
["bitfinex","ETHUSD",1730064686951,[[2505.1,0.6867314],[2504.9,1.24710586],[2504.8,3.42303404],[2504.7,1.64509538],[2504.6,7.53931914]],[[2505.2,3.99176],[2505.3,3.99157],[2505.6,6.08466372],[2505.9,4.00059],[2506.1,3.01]]]
["bitfinex","ETHUSD",1730064711243,[[2505.5,0.06153288],[2505.3,0.82254769],[2505.2,3.46267526],[2505.1,1.37294731],[2505.0,5.63701538]],[[2505.6,3.99106],[2505.7,3.99093],[2505.8,0.6231],[2506.0,5.46088372],[2506.1,3.0]]]
["bitfinex","ETHUSD",1730064747055,[[2505.4,2.18627467],[2505.3,1.3542718],[2505.2,3.35837828],[2505.1,2.60676885],[2505.0,5.63702538]],[[2505.6,3.99106],[2505.7,3.99096],[2505.8,0.6231],[2506.0,1.47045372],[2506.1,6.99026]]]
["bitfinex","ETHUSD",1730064798507,[[2505.5,0.7429953],[2505.4,1.3631],[2505.3,6.28442141],[2505.2,2.60502535],[2505.0,5.07295182]],[[2505.9,8.60447],[2506.2,1.47045372],[2506.3,3.98995],[2506.5,0.01],[2534.0,15.98398562]]]
["bitfinex","ETHUSD",1730064816745,[[2505.2,2.29300141],[2505.1,1.23382154],[2505.0,4.80535],[2504.9,3.01629919],[2504.7,4.71494107]],[[2505.6,4.61419],[2505.8,3.99086],[2506.0,5.46087372],[2506.2,0.01],[2506.3,7.00008]]]
["bitfinex","ETHUSD",1730064840191,[[2505.1,2.29300141],[2505.0,3.41960479],[2504.9,9.62924538]],[[2505.5,3.99126],[2505.6,4.61416],[2505.9,5.46104372],[2506.5,4.207],[2506.6,9.15089613]]]
["bitfinex","ETHUSD",1730064925742,[[2505.5,1.76937449],[2505.4,1.61734769],[2505.3,2.60725013],[2505.1,3.1155491],[2504.7,3.0]],[[2505.6,3.99112],[2505.7,3.99091],[2505.8,0.6231],[2506.0,5.47093372],[2506.4,1.47045372]]]
["bitfinex","ETHUSD",1730064967389,[[2505.5,1.89036881],[2505.4,0.98001863],[2505.3,3.39783277],[2505.2,1.66083727],[2505.1,3.54650031]],[[2505.6,3.99111],[2505.7,3.99091],[2505.9,0.6231],[2506.0,4.00047],[2506.1,1.47045372]]]
["bitfinex","ETHUSD",1730064995248,[[2504.6,0.8039],[2504.4,1.47045372],[2504.2,1.85669757],[2504.1,1.24371648],[2504.0,8.49351978]],[[2504.7,3.99249],[2504.8,3.99236],[2505.0,0.6231],[2505.1,5.46242372],[2505.3,3.99153]]]
["bitfinex","ETHUSD",1730065014560,[[2503.4,0.7592],[2503.2,1.47045372],[2503.0,6.9952],[2502.9,3.99524],[2502.7,0.82405942]],[[2503.6,3.99434],[2503.8,3.99406],[2504.0,5.46407372],[2504.1,0.6331],[2504.7,4.53459249]]]
["bitfinex","ETHUSD",1730065074386,[[2504.8,1.3156],[2504.7,0.32797447],[2504.5,5.46319372],[2504.4,4.23032557],[2504.1,4.81907379]],[[2505.0,3.99203],[2505.1,3.99197],[2505.4,4.61455],[2505.5,4.47045372],[2505.9,4.0007]]]
["bitfinex","ETHUSD",1730065120872,[[2506.0,0.55],[2505.9,0.808],[2505.7,1.47045372],[2505.6,3.99104]],[[2506.1,3.99032],[2506.2,3.99015],[2506.3,0.6231],[2506.4,1.47045372],[2506.5,3.98963]]]
["bitfinex","ETHUSD",1730065152254,[[2506.6,0.95796975],[2506.5,0.86718209],[2506.4,1.47045372],[2506.2,4.20075327],[2505.9,1.24846569]],[[2506.8,3.98918],[2506.9,3.98899],[2507.1,0.6231],[2507.2,5.45912372],[2507.5,3.99808]]]
["bitfinex","ETHUSD",1730065183357,[[2508.0,3.12056071],[2507.7,0.27880537],[2507.6,3.98777],[2507.5,3.998],[2507.0,1.65128759]],[[2508.2,3.98699],[2508.4,4.60983],[2508.6,3.9863],[2508.7,1.47045372],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730065257730,[[2507.5,0.67801359],[2507.3,0.7797],[2507.2,0.82564379],[2507.1,2.70891941],[2507.0,5.64008759]],[[2507.6,3.98798],[2507.7,4.13733],[2507.9,4.61052],[2508.1,1.47045372],[2510.2,4.56331379]]]
["bitfinex","ETHUSD",1730065305612,[[2507.4,2.02045372],[2507.3,1.58884379],[2507.2,6.59253434],[2507.1,5.63985759],[2507.0,3.01]],[[2507.7,4.13734],[2507.8,4.61081],[2508.1,1.47045372],[2508.2,3.98701],[2508.3,3.9868]]]
["bitfinex","ETHUSD",1730065326908,[[2507.7,0.66561598],[2507.5,1.02521686],[2507.4,2.29609751],[2507.3,7.35693626],[2507.2,5.63971759]],[[2507.8,7.9753],[2508.0,0.6231],[2508.2,5.45746372],[2509.1,0.50415347],[2509.2,4.206]]]
["bitfinex","ETHUSD",1730065349437,[[2507.8,0.66229177],[2507.6,0.82564379],[2507.5,1.99006569],[2507.4,8.47703752],[2503.8,15.46904516]],[[2507.9,3.9875],[2508.0,3.98727],[2508.1,0.6231],[2508.3,5.45721372],[2508.6,3.99642]]]
["bitfinex","ETHUSD",1730065395076,[[2508.7,0.11120822],[2508.0,0.8111],[2507.9,1.47045372],[2507.8,4.81098804],[2507.7,5.22286206]],[[2508.8,6.07850311],[2508.9,3.98583],[2509.1,3.98556],[2509.3,3.98533],[2509.4,4.00501]]]
["bitfinex","ETHUSD",1730065444032,[[2513.9,0.01],[2513.5,0.807],[2513.2,0.55915645],[2513.1,3.97911],[2513.0,0.83055774]],[[2514.4,3.97712],[2514.7,3.97664],[2514.8,3.0],[2515.0,0.01],[2515.1,4.77107]]]
["bitfinex","ETHUSD",1730065469872,[[2513.1,0.01],[2512.9,4.95297191],[2512.8,3.0],[2512.7,3.97978],[2512.6,0.8299]],[[2513.4,3.97876],[2513.6,3.97847],[2513.8,3.97812],[2514.1,3.98757],[2514.4,3.97709]]]
["bitfinex","ETHUSD",1730065526992,[[2515.4,0.07304146],[2515.1,0.7942],[2514.7,3.97653],[2514.6,3.97667],[2514.5,0.01]],[[2515.6,3.97519],[2515.8,3.97499],[2515.9,3.78685113],[2516.0,3.97458],[2516.3,4.77671]]]
["bitfinex","ETHUSD",1730065554679,[[2514.7,0.8241],[2514.3,4.05666418],[2514.0,3.55286756],[2513.9,4.54484642],[2513.8,0.49047851]],[[2515.3,3.97579],[2515.5,2.96378293],[2515.6,3.97528],[2515.8,3.0],[2515.9,3.98473]]]
["bitfinex","ETHUSD",1730065593846,[[2518.9,1.49424139],[2518.7,3.0],[2518.6,3.97035],[2518.5,0.01],[2518.4,0.01]],[[2519.0,2.01176524],[2519.5,3.96905],[2519.7,6.93262293],[2520.0,7.333124],[2520.3,0.1235154]]]
["bitfinex","ETHUSD",1730065622836,[[2517.5,0.07669236],[2517.1,6.97275],[2517.0,4.72454],[2516.7,3.98342],[2516.2,1.28175197]],[[2517.7,3.97199],[2518.1,6.93504293],[2518.3,0.8132],[2518.5,3.98063],[2524.3,7.44262516]]]
["bitfinex","ETHUSD",1730065658979,[[2519.5,4.51896],[2519.4,0.8143],[2519.3,3.96931],[2519.0,8.59680754],[2518.8,0.95489259]],[[2520.0,3.96833],[2520.4,3.96763],[2520.6,0.7686],[2520.7,3.96716],[2537.0,35.96571216]]]
["bitfinex","ETHUSD",1730065689475,[[2518.2,3.97102],[2518.1,5.146838],[2517.9,0.8047],[2517.7,4.46660181],[2517.6,0.01]],[[2518.7,4.76159],[2518.8,3.97021],[2519.0,2.96378293],[2519.1,3.96969],[2519.4,3.96922]]]
["bitfinex","ETHUSD",1730065746218,[[2515.1,0.06371884],[2515.0,0.55],[2514.8,4.428985],[2514.6,3.97667],[2514.5,3.0]],[[2515.3,3.97576],[2515.4,6.93937293],[2515.5,0.7574],[2515.7,3.97504],[2516.0,2.97378293]]]
["bitfinex","ETHUSD",1730065780467,[[2513.4,0.06263191],[2513.2,3.97896],[2513.1,3.97905],[2513.0,3.7717],[2512.6,2.96378293]],[[2513.6,3.97836],[2513.7,0.8013],[2513.8,3.97805],[2514.0,2.96378293],[2514.1,3.98756]]]
["bitfinex","ETHUSD",1730065818564,[[2510.4,0.06221286],[2510.3,0.1235154],[2509.8,4.74313],[2509.7,3.0],[2509.6,3.98458]],[[2510.5,3.98329],[2510.6,3.98314],[2510.7,0.7612],[2510.8,6.94660293],[2511.0,3.9925]]]
["bitfinex","ETHUSD",1730065851311,[[2510.3,5.4e-06],[2509.5,0.7808],[2508.9,3.98567],[2508.7,3.98599],[2508.5,6.98634]],[[2510.4,17.14217482],[2510.5,8.17329],[2510.7,3.98298],[2510.8,7.10691803],[2511.9,1.9798819]]]
["bitfinex","ETHUSD",1730065900081,[[2508.1,0.7687],[2507.9,1.46673892],[2507.8,0.1235154],[2507.4,3.98804],[2507.2,5.45512892]],[[2508.6,3.98638],[2508.7,0.7865],[2508.8,1.47673892],[2508.9,0.01],[2509.0,3.0]]]
["bitfinex","ETHUSD",1730065932594,[[2508.8,0.05328427],[2508.7,0.7547],[2508.4,9.43973892],[2508.0,5.45392892],[2507.5,6.05558648]],[[2509.2,7.09545],[2509.3,1.46673892],[2509.4,3.98514],[2509.5,0.8192],[2509.6,3.98481]]]
["bitfinex","ETHUSD",1730065967560,[[2511.8,0.83385659],[2511.4,3.98175]],[[2512.2,3.98067],[2512.3,0.05],[2512.5,1.46673892]]]
["bitfinex","ETHUSD",1730066003576,[[2511.1,1.46673892],[2510.9,3.9826],[2510.8,4.7775],[2510.6,3.0],[2510.5,3.98316]],[[2511.4,4.75114],[2511.6,4.03153],[2511.8,1.46673892],[2511.9,3.98107],[2512.2,6.9807]]]
["bitfinex","ETHUSD",1730066078999,[[2510.4,0.03537711],[2510.3,0.5385261],[2510.2,4.78199],[2510.1,0.48789412],[2510.0,3.984]],[[2510.5,0.05],[2510.6,7.96639],[2511.0,4.76498],[2511.1,3.0],[2522.1,6.02582497]]]
["bitfinex","ETHUSD",1730066122220,[[2510.3,0.0350263],[2510.2,4.27798216],[2510.1,4.74257],[2510.0,1.46391126],[2509.9,3.83391268]],[[2510.5,0.05],[2510.6,4.77922],[2510.7,3.98297],[2510.8,1.46391126],[2511.2,1.46391126]]]
["bitfinex","ETHUSD",1730066180789,[[2510.2,0.90761485],[2510.1,4.74259],[2510.0,3.98392],[2509.9,5.28782394],[2509.6,2.0623808]],[[2510.5,4.83015],[2510.7,3.98297],[2510.8,1.46391126],[2510.9,3.98266],[2511.2,3.98216]]]
["bitfinex","ETHUSD",1730066221454,[[2507.8,0.0735154],[2507.3,3.98834],[2507.2,3.98838],[2507.1,3.0],[2507.0,2.29321126]],[[2507.9,6.28040126],[2508.0,3.98724],[2508.2,3.98696],[2508.4,3.98661],[2508.5,0.01]]]
["bitfinex","ETHUSD",1730066242264,[[2507.6,0.03658272],[2507.2,4.9042811],[2507.1,4.77142],[2507.0,0.398881],[2506.7,4.82320268]],[[2507.7,3.98772],[2507.8,3.98756],[2508.0,0.7801],[2508.1,9.96839427],[2508.6,3.98636]]]
["bitfinex","ETHUSD",1730066278616,[[2509.5,4.79585866],[2509.4,4.81019],[2509.3,0.93819469],[2509.1,4.58300692],[2509.0,3.01]],[[2510.0,3.98414],[2510.2,3.98386],[2510.3,2.98131427]]]
["bitfinex","ETHUSD",1730066333598,[[2511.6,5.6968263],[2511.4,3.9817],[2511.2,5.44551649],[2511.0,0.01],[2510.9,8.33465088]],[[2512.1,9.42493649],[2512.3,0.763],[2512.5,6.98019],[2512.6,0.01],[2512.8,5.44301649]]]
["bitfinex","ETHUSD",1730066400961,[[2511.9,0.8034],[2511.3,0.82391268],[2511.2,2.58704072],[2511.0,5.63027537]],[[2512.2,1.46316548],[2512.3,3.98056],[2512.6,0.8004],[2512.7,3.97985],[2512.8,1.46316548]]]
["bitfinex","ETHUSD",1730066419885,[[2513.8,0.7618],[2513.7,0.55],[2513.6,3.97828],[2513.4,3.98854],[2513.3,0.01]],[[2514.3,7.9547],[2514.7,3.97662],[2514.8,2.96686813],[2514.9,3.8205],[2515.0,3.98629]]]
["bitfinex","ETHUSD",1730066430034,[[2515.1,0.07951129],[2515.0,0.55],[2514.8,4.72725],[2514.7,3.97653],[2514.5,0.01]],[[2515.4,3.97558],[2515.5,3.97548],[2515.6,2.96686813],[2515.8,4.72937],[2516.9,8.97316]]]
["bitfinex","ETHUSD",1730066471293,[[2518.7,0.07939318],[2518.6,1.3474],[2518.5,3.97058],[2518.3,3.48396811],[2518.2,3.97108]],[[2519.4,3.96931],[2519.5,4.57930805],[2519.7,3.0],[2520.7,8.78390805],[2521.7,6.14486622]]]
["bitfinex","ETHUSD",1730066501505,[[2519.0,0.8238],[2518.9,0.533406],[2518.5,3.9705],[2518.3,3.97083],[2518.1,3.79390805]],[[2519.2,3.96966],[2519.6,3.96891],[2519.8,0.8193],[2519.9,7.75232805],[2520.1,6.97809]]]
["bitfinex","ETHUSD",1730066523399,[[2520.2,5.39577746],[2520.1,4.42772248],[2519.7,3.96871],[2519.5,0.01],[2519.4,3.96904]],[[2520.3,0.1235154],[2520.7,3.96722],[2520.8,3.96701],[2521.0,4.62220805],[2521.1,3.96654]]]
["bitfinex","ETHUSD",1730066543199,[[2517.6,5.619184],[2517.5,3.97209],[2517.2,4.48596626],[2516.9,4.61598209],[2516.8,5.19139838]],[[2518.1,3.97132],[2518.2,3.97117],[2518.5,3.97062],[2518.6,4.58550805],[2518.9,3.97999]]]
["bitfinex","ETHUSD",1730066583570,[[2519.0,3.96976],[2518.8,0.07939405],[2518.7,0.7902],[2518.6,3.0],[2518.5,4.52053]],[[2519.4,3.96924],[2519.5,0.8129],[2519.7,3.96885],[2519.8,3.96865],[2519.9,3.78095192]]]
["bitfinex","ETHUSD",1730066630781,[[2519.2,5.26859783],[2518.8,3.0],[2518.7,3.97029],[2518.1,19.65],[2517.9,0.39778226]],[[2519.7,3.96872],[2519.8,3.96856],[2520.0,0.8299],[2520.1,7.7482656],[2520.4,3.01]]]
["bitfinex","ETHUSD",1730066653119,[[2520.7,0.8075],[2520.6,3.96718],[2520.5,3.96746],[2520.2,7.447562],[2519.9,3.9784]],[[2521.0,0.01],[2521.3,3.96631],[2521.5,2.95058884],[2521.7,3.0],[2521.8,3.98548]]]
["bitfinex","ETHUSD",1730066693841,[[2519.2,0.827],[2519.1,0.07939289],[2519.0,0.773601],[2518.8,3.0],[2518.7,3.97029]],[[2519.8,3.96867],[2519.9,0.816],[2520.3,3.78054279],[2520.4,3.02],[2520.7,3.96715]]]
["bitfinex","ETHUSD",1730066710260,[[2520.2,0.8029],[2520.0,3.96824],[2519.9,3.96838],[2519.8,0.875736],[2519.6,5.95232877]],[[2520.4,3.96764],[2520.7,3.96729],[2520.8,3.96703],[2521.0,0.8204],[2521.1,2.95232877]]]
["bitfinex","ETHUSD",1730066741354,[[2518.8,3.97013],[2518.7,0.61273889],[2518.6,0.90040472],[2518.3,3.78008639],[2518.0,3.99139]],[[2519.3,7.93893],[2519.7,3.96878],[2519.8,6.78008639],[2519.9,0.01],[2520.2,0.01]]]
["bitfinex","ETHUSD",1730066760879,[[2518.2,0.8077],[2518.0,3.0],[2517.9,3.97147],[2517.8,3.0],[2517.7,3.97175]],[[2518.5,3.97072],[2518.9,0.7804],[2519.3,3.7826195],[2519.4,0.01],[2519.5,0.01]]]
["bitfinex","ETHUSD",1730066814014,[[2517.7,0.09957668],[2517.6,4.79122],[2517.5,3.97212],[2517.2,3.97266],[2517.1,0.02]],[[2518.2,3.97111],[2518.3,3.97102],[2518.6,8.50267865],[2518.8,3.97015],[2518.9,3.01]]]
["bitfinex","ETHUSD",1730066849039,[[2517.8,3.97172],[2517.7,0.8247],[2517.6,3.97191],[2517.5,3.0],[2517.3,3.97245]],[[2518.6,4.75971],[2518.7,2.95522013],[2518.9,3.98],[2519.2,6.97951],[2522.5,38.3310302]]]
["bitfinex","ETHUSD",1730066868064,[[2516.2,3.97422],[2516.1,4.45550495],[2516.0,0.7692],[2515.7,4.59712649],[2514.5,2.44913798]],[[2516.7,3.97349],[2516.8,3.97341],[2517.1,3.97291],[2517.2,3.8014],[2517.3,3.79958908]]]
["bitfinex","ETHUSD",1730066900605,[[2517.9,1.34376606],[2517.8,3.97162],[2517.6,3.97191],[2517.5,3.78346933],[2517.4,3.97234]],[[2518.3,3.97101],[2518.4,3.97077],[2518.5,0.7773],[2518.7,6.9703],[2518.8,0.01]]]
["bitfinex","ETHUSD",1730066922781,[[2516.7,1.24899793],[2516.6,0.7594],[2516.5,2.95832834],[2516.4,3.97392],[2516.0,2.95832834]],[[2517.1,3.9729],[2517.5,3.97219],[2517.6,0.7835],[2517.8,3.97181],[2518.1,2.95832834]]]
["bitfinex","ETHUSD",1730066946097,[[2518.6,0.05710462],[2518.5,4.74895],[2518.4,3.97076],[2518.3,0.87360227],[2518.2,2.95832834]],[[2519.0,3.96994],[2519.2,4.79432],[2519.3,3.0],[2519.4,3.96927],[2519.7,2.97832834]]]
["bitfinex","ETHUSD",1730066980815,[[2520.7,1.174384],[2520.6,4.77661],[2520.5,3.0],[2520.4,4.55211557],[2520.2,3.96791]],[[2521.3,3.96622],[2521.5,4.78013],[2521.8,3.96549],[2521.9,3.0],[2522.0,7.74990915]]]
["bitfinex","ETHUSD",1730067001617,[[2521.1,4.49218338],[2521.0,0.7903],[2520.8,0.872469],[2520.7,6.96714],[2520.2,1.21970147]],[[2521.6,3.94046117],[2521.8,4.79421],[2522.0,3.96511],[2522.2,3.0],[2523.2,4.184]]]
["bitfinex","ETHUSD",1730067046507,[[2523.1,0.928387],[2523.0,4.51353],[2522.9,0.8071],[2522.8,3.96378],[2522.3,4.50980171]],[[2523.5,3.96283],[2523.6,3.96261],[2523.9,0.772],[2524.0,3.96199],[2524.3,7.72878287]]]
["bitfinex","ETHUSD",1730067071450,[[2523.4,0.06499292],[2523.1,0.81549645],[2523.0,2.03554467],[2522.9,1.34940654],[2522.8,1.6309929]],[[2523.5,3.96283],[2523.6,3.96266],[2523.9,0.8319],[2524.0,7.72934287],[2524.1,0.01]]]
["bitfinex","ETHUSD",1730067089105,[[2523.1,5.20959585],[2523.0,3.96343],[2522.9,0.55],[2522.8,0.48640227],[2522.7,3.96399]],[[2523.7,7.92497],[2524.0,4.73159],[2524.2,6.76729287],[2524.3,0.02],[2524.7,3.96087]]]
["bitfinex","ETHUSD",1730067116171,[[2526.5,0.7673],[2526.1,0.05465373],[2526.0,0.55],[2525.8,6.77729287],[2525.5,3.9596]],[[2527.0,3.9574],[2527.3,0.8305],[2527.5,0.01],[2527.6,3.76729287],[2527.7,4.0797054]]]
["bitfinex","ETHUSD",1730067134283,[[2525.1,0.7801],[2525.0,3.96039],[2524.9,3.96042],[2524.6,6.961],[2524.5,3.76729287]],[[2525.6,3.95947],[2525.7,0.7632],[2526.3,3.95835],[2528.2,4.04995533],[2528.3,1.97138033]]]
["bitfinex","ETHUSD",1730067165420,[[2524.2,3.96159],[2524.1,3.96169],[2524.0,0.8055],[2523.8,3.96219],[2523.5,3.02]],[[2524.7,3.9609],[2524.8,3.96079],[2525.0,0.8044],[2525.1,3.76729287],[2525.2,3.96013]]]
["bitfinex","ETHUSD",1730067177726,[[2525.0,0.8081],[2524.8,3.96061],[2524.6,3.96091],[2524.3,3.9714],[2524.1,3.9618]],[[2525.4,3.95983],[2525.9,3.76729287],[2526.1,0.8016],[2526.2,0.01],[2526.3,3.96845]]]
["bitfinex","ETHUSD",1730067223990,[[2523.9,0.03713582],[2523.8,3.96227],[2523.6,5.26059139],[2523.5,1.288271],[2523.4,3.76729287]],[[2524.4,7.92285],[2524.5,0.7562],[2524.8,3.96078],[2525.0,0.01],[2525.1,0.01]]]
["bitfinex","ETHUSD",1730067244049,[[2523.6,0.8205],[2523.3,0.79614884],[2523.1,3.76729287],[2523.0,3.98353],[2522.9,1.30268764]],[[2524.4,3.96144],[2524.7,0.8139],[2524.9,3.76729287],[2525.2,0.01],[2525.3,3.97005]]]
["bitfinex","ETHUSD",1730067277167,[[2524.5,5.595744],[2524.4,3.96121],[2524.2,3.0],[2524.1,3.96177],[2524.0,0.01]],[[2525.0,3.9605],[2525.2,4.77561],[2525.4,3.95976],[2525.6,3.7642864],[2525.7,3.9593]]]
["bitfinex","ETHUSD",1730067301123,[[2525.1,3.96023],[2524.9,4.7729],[2524.7,0.43525729],[2524.6,6.96095],[2524.5,2.94031787]],[[2525.7,4.71061],[2525.8,3.95927],[2526.0,2.94031787],[2526.3,0.43192611]]]
["bitfinex","ETHUSD",1730067330718,[[2524.2,4.78037],[2523.9,0.478963],[2523.8,6.96218],[2523.4,3.96275],[2520.7,7.52968794]],[[2524.6,3.96103],[2524.8,4.73121],[2525.1,3.96024],[2525.2,3.0],[2527.2,5.71015388]]]
["bitfinex","ETHUSD",1730067351645,[[2524.4,3.96118],[2524.3,3.96149],[2524.2,1.702684],[2524.1,3.76536512],[2523.6,3.96253]],[[2524.9,3.96065],[2525.0,0.7913],[2525.1,3.96033],[2525.3,3.96002],[2525.5,0.02]]]
["bitfinex","ETHUSD",1730067381069,[[2524.5,0.5992],[2524.3,0.7728],[2524.1,7.92345],[2523.9,3.76536512],[2523.7,9.45536171]],[[2524.6,3.96102],[2524.7,3.96086],[2524.8,0.7848],[2525.0,3.9604],[2525.3,3.0]]]
["bitfinex","ETHUSD",1730067402801,[[2522.7,7.92779],[2522.3,0.8056],[2522.2,3.96476],[2522.0,3.76597006],[2521.2,2.03410857]],[[2523.3,3.96321],[2523.5,4.72556],[2523.7,6.97245],[2523.9,3.77597006],[2524.8,4.11544107]]]
["bitfinex","ETHUSD",1730067455271,[[2523.5,4.74353],[2523.4,3.96282],[2523.1,7.73212893],[2522.8,3.97384],[2522.4,0.81299303]],[[2523.9,3.96212],[2524.0,3.96197],[2524.2,0.7853],[2524.4,3.96135],[2524.5,3.0]]]
["bitfinex","ETHUSD",1730067490657,[[2521.8,3.96533],[2521.7,0.7856],[2521.6,5.94644295],[2521.1,0.01],[2521.0,6.91302295]],[[2522.4,7.92918],[2522.8,4.71605],[2523.1,6.91983295],[2523.2,3.0]]]
["bitfinex","ETHUSD",1730067512450,[[2521.0,6.91297295],[2520.9,0.7548],[2520.4,0.01],[2520.3,9.34058356],[2519.9,2.04426038]],[[2521.6,3.96575],[2521.7,3.96565],[2521.8,3.7708],[2522.0,3.96518],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730067537108,[[2520.7,0.7971],[2520.6,3.96722],[2520.5,3.96743],[2520.4,2.94644295],[2520.3,1.54459565]],[[2521.2,3.96637],[2521.4,0.8285],[2521.5,3.9659],[2521.8,3.96556],[2521.9,9.91171295]]]
["bitfinex","ETHUSD",1730067572783,[[2522.3,3.96462],[2522.1,3.02573845],[2521.9,1.86397829],[2521.5,0.01],[2521.4,7.79438791]],[[2522.6,0.7552],[2522.8,3.0],[2522.9,3.96375],[2523.0,3.0],[2523.5,0.02]]]
["bitfinex","ETHUSD",1730067596896,[[2521.9,3.96519],[2521.7,3.72234295],[2521.5,3.96586],[2521.3,3.01],[2521.1,24.43482791]],[[2522.3,0.7866],[2522.4,3.96449],[2522.5,3.96433],[2522.8,3.96386],[2522.9,3.0]]]
["bitfinex","ETHUSD",1730067648910,[[2522.1,3.96491],[2522.0,7.73666859],[2521.9,3.0],[2521.7,3.96553],[2521.6,1.9161662]],[[2522.5,3.96433],[2522.7,3.96401],[2522.8,0.816],[2522.9,3.96369],[2523.3,3.9632]]]
["bitfinex","ETHUSD",1730067729040,[[2522.4,1e-05],[2521.5,0.7609],[2521.0,5.41658206],[2520.9,3.9667],[2520.3,3.1335154]],[[2522.5,20.53628002],[2522.6,3.98416],[2522.7,4.47841002],[2522.9,3.96376],[2523.1,0.46320477]]]
["bitfinex","ETHUSD",1730067765676,[[2521.1,0.7839],[2520.6,5.41714206],[2520.5,3.96736],[2520.3,0.94187331],[2520.2,3.96791]],[[2521.2,3.96636],[2521.3,3.9662],[2521.4,1.44995206],[2521.5,4.79186],[2521.7,3.0]]]
["bitfinex","ETHUSD",1730067812665,[[2521.1,8.7202],[2521.0,1.44995206],[2520.7,3.96713],[2520.5,3.96731],[2520.3,0.94631068]],[[2521.2,6.96636],[2521.3,3.9662],[2521.6,3.96574],[2521.7,2.25905206],[2521.9,8.97537]]]
["bitfinex","ETHUSD",1730067847219,[[2521.3,7.9324],[2520.7,0.786],[2520.5,1.44995206],[2520.3,8.0588154],[2520.2,0.82279528]],[[2521.4,9.20320206],[2521.5,3.96604],[2521.6,5.01],[2521.7,3.97558],[2521.8,0.15934514]]]
["bitfinex","ETHUSD",1730067893604,[[2520.3,0.1235154],[2520.2,0.7562],[2519.8,6.53577125],[2519.7,1.23419293],[2519.6,5.61439057]],[[2520.6,3.96732],[2520.7,3.96727],[2521.0,5.41673206],[2521.1,3.0]]]
["bitfinex","ETHUSD",1730067937406,[[2520.8,7.99962869],[2520.6,2.22575206],[2520.5,3.96744],[2520.4,3.96749],[2520.3,0.1235154]],[[2520.9,3.96683],[2521.0,3.9667],[2521.2,4.44995206],[2521.3,4.79526],[2523.2,12.42]]]
["bitfinex","ETHUSD",1730068006138,[[2520.5,0.04716322],[2520.4,2.26915206],[2520.3,4.0912854],[2520.0,1.44995206],[2519.8,7.80901874]],[[2520.7,3.96716],[2520.8,3.96703],[2521.0,0.7547],[2521.1,5.41647206],[2521.4,3.96606]]]
["bitfinex","ETHUSD",1730068055333,[[2521.5,7.97878961],[2521.2,4.75503],[2521.1,6.23837556],[2521.0,1.23076311],[2520.9,1.64101748]],[[2521.6,3.96573],[2521.7,3.9656],[2521.8,0.7604],[2521.9,1.45146682],[2522.0,3.96512]]]
["bitfinex","ETHUSD",1730068099642,[[2522.8,0.03851115],[2522.7,0.75536001],[2522.6,1.45146682],[2522.4,7.937],[2522.3,3.96461]],[[2522.9,3.96369],[2523.0,3.96356],[2523.2,5.41468682],[2523.3,3.8086],[2523.6,3.9726]]]
["bitfinex","ETHUSD",1730068123594,[[2522.6,9.38776682],[2522.5,3.96431],[2522.4,2.22456682],[2522.1,0.01],[2521.9,0.01]],[[2523.0,3.9636],[2523.1,4.74919],[2523.3,3.0],[2523.7,3.96244],[2523.9,0.02]]]
["bitfinex","ETHUSD",1730068166264,[[2524.3,0.7534],[2524.0,1.8374524],[2523.9,0.01],[2523.8,6.54975626],[2523.7,4.58891303]],[[2524.5,3.96121],[2524.7,3.9609],[2524.9,0.7613],[2525.1,6.89982408],[2528.2,5.26476758]]]
["bitfinex","ETHUSD",1730068192637,[[2524.5,0.7719],[2524.4,3.96133],[2524.3,0.01],[2524.1,5.67474143],[2524.0,5.53675276]],[[2524.8,3.9607],[2524.9,3.96055],[2525.0,0.8242],[2525.2,3.96009],[2525.4,3.0]]]
["bitfinex","ETHUSD",1730068242438,[[2521.5,4.72079],[2521.4,3.96594],[2521.3,3.01],[2521.1,4.59743203],[2520.9,4.17394401]],[[2522.0,3.96512],[2522.2,4.73121],[2522.4,6.90401408],[2522.8,6.96385],[2523.2,5.01]]]
["bitfinex","ETHUSD",1730068245210,[[2521.4,0.07930869],[2521.3,3.96606],[2521.2,0.8243],[2521.1,4.58735203],[2521.0,3.01]],[[2521.8,3.96543],[2522.2,7.67062408],[2522.6,8.97431],[2526.3,30.0],[2527.6,22.0096]]]
["bitfinex","ETHUSD",1730068297423,[[2522.5,3.96424],[2522.4,4.73634],[2522.1,4.78779662],[2522.0,2.94399722],[2521.9,4.24441993]],[[2523.1,3.96338],[2523.3,3.70929722],[2523.4,3.0],[2523.8,8.97243],[2524.0,2.94399722]]]
["bitfinex","ETHUSD",1730068330247,[[2521.2,5.654547],[2521.0,3.96659],[2520.9,4.32766624],[2520.8,0.870384],[2520.7,8.21140993]],[[2521.8,3.96543],[2522.0,3.96513],[2522.1,0.8014],[2522.3,9.90872722],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730068362658,[[2520.6,1.61061059],[2520.3,4.0911454],[2520.2,2.94399722],[2520.0,1.4541756],[2519.9,8.20280993]],[[2520.9,3.96692],[2521.1,3.96657],[2521.3,3.9662],[2521.4,0.8308],[2521.5,2.95399722]]]
["bitfinex","ETHUSD",1730068376046,[[2520.8,1.29142173],[2520.7,3.96707],[2520.6,0.5319873],[2520.5,6.91144722],[2520.3,4.0912654]],[[2521.1,3.96654],[2521.2,3.9665],[2521.4,1.0],[2521.5,3.0],[2521.6,4.74015]]]
["bitfinex","ETHUSD",1730068428217,[[2520.9,2.23973197],[2520.7,3.96713],[2520.6,3.96719],[2520.4,0.82294662],[2520.3,6.21351087]],[[2521.1,3.96652],[2521.3,3.96633],[2521.4,1.0],[2521.5,3.96591],[2521.6,2.23273197]]]
["bitfinex","ETHUSD",1730068453439,[[2518.5,5.42237197],[2518.3,3.97081],[2518.1,4.74454],[2517.8,0.95646202],[2517.7,1.24441993]],[[2519.0,3.96992],[2519.2,4.77822],[2519.4,3.96926],[2519.5,3.0],[2519.6,0.01]]]
["bitfinex","ETHUSD",1730068514111,[[2518.7,0.03730786],[2518.6,0.3967],[2518.4,4.06293],[2518.3,1.02537653],[2518.2,5.96729961]],[[2518.9,0.7753],[2519.0,3.96993],[2519.4,6.96923],[2519.5,2.95207548],[2519.8,8.9887]]]
["bitfinex","ETHUSD",1730068554813,[[2517.2,0.08135431],[2517.1,0.475278],[2517.0,7.94576],[2516.9,0.7798],[2515.2,4.24490041]],[[2517.5,3.97221],[2517.6,0.8155],[2517.7,3.97199],[2517.8,3.0],[2517.9,3.97158]]]
["bitfinex","ETHUSD",1730068576833,[[2517.0,3.97295],[2516.9,0.768],[2516.8,6.92965374],[2516.7,0.8265664],[2516.6,2.61538412]],[[2517.4,3.97236],[2517.5,3.97222],[2517.6,0.7735],[2517.8,3.97173],[2517.9,3.0]]]
["bitfinex","ETHUSD",1730068616828,[[2518.7,0.06043936],[2518.6,4.74666],[2518.5,1.45532717],[2518.4,3.97065],[2518.2,3.97108]],[[2519.1,8.69226],[2519.2,1.45532717],[2519.4,4.40224691],[2519.5,3.0],[2519.7,8.98881]]]
["bitfinex","ETHUSD",1730068647507,[[2518.0,0.05070766],[2517.9,0.8129],[2517.8,5.42701717],[2517.7,3.97176],[2517.4,5.63093822]],[[2518.2,3.97109],[2518.4,0.7716],[2518.5,1.45532717],[2518.7,3.97031],[2521.7,4.082704]]]
["bitfinex","ETHUSD",1730068665901,[[2518.6,9.51486045],[2518.4,6.21671717],[2518.2,3.97096],[2518.1,0.8265664],[2517.9,0.01]],[[2518.8,3.97014],[2519.0,4.77521],[2519.1,1.45532717],[2519.2,3.96952],[2519.3,3.0]]]
["bitfinex","ETHUSD",1730068708508,[[2519.3,7.98087432],[2518.8,0.7673],[2518.7,3.97019],[2518.6,2.28189357],[2518.5,5.21031961]],[[2519.4,5.42451717],[2519.5,4.72646],[2519.7,3.96874],[2519.8,3.1488],[2519.9,3.96854]]]
["bitfinex","ETHUSD",1730068740636,[[2518.3,0.8096],[2517.9,2.56019687],[2517.8,4.79977335],[2517.7,5.21397003],[2517.6,1.65614671]],[[2518.4,3.9709],[2518.5,5.42597717],[2518.7,3.9703],[2518.9,0.7734],[2519.0,3.96995]]]
["bitfinex","ETHUSD",1730068778845,[[2516.4,0.821],[2516.2,5.42953717],[2516.1,3.97431],[2515.9,0.82807335],[2515.8,8.9653802]],[[2516.7,3.97345],[2516.8,5.42863717],[2517.0,0.772],[2517.1,3.97284],[2517.3,3.0]]]
["bitfinex","ETHUSD",1730068835644,[[2517.0,0.0760198],[2516.9,8.7406],[2516.8,3.97323],[2516.7,1.45532717],[2516.6,3.97347]],[[2517.2,3.97268],[2517.4,4.75004],[2517.6,3.58209715],[2517.7,3.97198],[2518.0,5.01]]]
["bitfinex","ETHUSD",1730068872251,[[2517.0,0.0760198],[2516.9,7.9461],[2516.6,0.82973557],[2516.5,3.4381578],[2516.3,3.97405]],[[2517.1,6.25034717],[2517.2,3.97267],[2517.4,3.97237],[2517.6,8.57616717],[2517.7,0.01]]]
["bitfinex","ETHUSD",1730068915748,[[2517.8,7.9433],[2517.7,1.19927757],[2517.6,0.7568],[2517.5,3.97217],[2517.4,5.42764717]],[[2518.0,7.9429],[2518.1,1.45532717],[2518.4,4.76288],[2518.6,3.0],[2519.3,0.16023432]]]
["bitfinex","ETHUSD",1730068952342,[[2517.2,0.8073],[2517.1,4.99796989],[2517.0,4.80260642],[2516.9,1.45532717],[2516.4,2.48917805]],[[2517.5,3.9722],[2517.6,1.45532717],[2517.7,3.97201],[2517.9,6.9716],[2518.0,0.7704]]]
["bitfinex","ETHUSD",1730068973892,[[2518.2,0.04411286],[2518.1,0.781],[2517.9,1.02532992],[2517.8,4.80142642],[2517.7,6.6717018]],[[2518.5,1.45532717],[2518.6,3.97046],[2518.7,0.8315],[2518.9,3.97008],[2519.0,3.0]]]
["bitfinex","ETHUSD",1730069013653,[[2518.9,0.03946956],[2518.8,0.7625],[2518.7,3.97029],[2518.6,3.97037],[2518.3,6.24958955]],[[2519.0,1.45438176],[2519.1,3.96968],[2519.2,3.96951],[2519.4,0.8134],[2519.6,3.96888]]]
["bitfinex","ETHUSD",1730069088206,[[2517.7,4.74553],[2517.6,3.97197],[2517.4,0.82832121],[2517.3,2.69686358],[2517.2,5.62928243]],[[2518.0,1.45438176],[2518.1,3.97126],[2518.3,4.77815],[2518.4,1.45438176],[2518.5,3.97063]]]
["bitfinex","ETHUSD",1730069123099,[[2518.2,0.7758],[2518.1,3.97122],[2518.0,3.97137],[2517.9,1.78645333],[2517.8,4.06985396]],[[2518.4,1.45438176],[2518.5,3.97063],[2518.6,0.8125],[2518.7,3.97034],[2518.8,3.0]]]
["bitfinex","ETHUSD",1730069144531,[[2517.5,0.03634621],[2517.2,4.77692],[2517.1,3.97281],[2516.9,21.10438176],[2516.7,3.9733]],[[2517.6,5.42648176],[2517.7,3.97202],[2517.8,0.7588],[2518.0,3.97143],[2518.2,3.97109]]]
["bitfinex","ETHUSD",1730069163001,[[2517.1,0.7572],[2517.0,3.97291],[2516.8,5.42758176],[2516.7,1.10628468],[2516.6,3.97358]],[[2517.5,8.42665176],[2517.6,4.77365],[2517.9,0.01],[2518.1,0.01],[2520.7,3.96718]]]
["bitfinex","ETHUSD",1730069209648,[[2517.9,5.01569767],[2517.8,3.97159],[2517.7,2.49829675],[2517.5,4.80406183],[2517.4,1.24782275]],[[2518.3,3.97093],[2518.4,2.21307886],[2518.5,3.97072],[2518.7,3.0],[2518.8,3.97014]]]
["bitfinex","ETHUSD",1730069230524,[[2516.0,8.76472],[2515.8,0.1261742],[2515.7,0.83188183],[2515.6,8.17823235],[2515.5,4.66376366]],[[2516.5,4.79445],[2516.6,3.97362],[2516.9,3.97314],[2517.0,2.9553096],[2517.1,3.0]]]
["bitfinex","ETHUSD",1730069271904,[[2517.5,0.7912],[2517.4,7.9447],[2517.1,2.9553096],[2517.0,4.80485183],[2516.9,1.72592375]],[[2517.9,3.97165],[2518.0,3.97141],[2518.3,7.77153],[2518.5,2.9653096],[2518.7,3.98045]]]
["bitfinex","ETHUSD",1730069298748,[[2516.3,3.97401],[2516.2,3.97424],[2516.1,3.7671096],[2515.8,4.1009742],[2515.7,4.80691183]],[[2516.7,3.97349],[2516.8,0.8328],[2516.9,6.97326],[2517.2,3.97275],[2517.4,2.9753096]]]
["bitfinex","ETHUSD",1730069365520,[[2518.2,0.7942],[2518.1,4.84152],[2517.8,2.95609485],[2517.7,3.97187],[2516.7,10.40304286]],[[2518.7,4.7738],[2518.9,3.0],[2519.0,3.96984],[2519.1,2.95609485],[2519.3,0.02]]]
["bitfinex","ETHUSD",1730069406819,[[2518.4,0.68913686],[2518.3,2.29304322],[2518.2,4.80294183],[2518.1,7.67410186],[2518.0,1.66376366]],[[2518.6,3.97052],[2518.8,3.97029],[2518.9,1.45488935],[2519.0,4.73444],[2519.2,3.96951]]]
["bitfinex","ETHUSD",1730069432419,[[2518.2,1.80788479],[2518.1,0.83188183],[2518.0,1.24782275],[2517.9,5.63532366],[2517.8,6.19504935]],[[2518.3,3.97105],[2518.4,4.80145],[2518.5,1.45488935],[2518.7,3.97034],[2519.0,3.97997]]]
["bitfinex","ETHUSD",1730069458121,[[2518.0,0.7687],[2517.9,3.97147],[2517.8,3.9716],[2517.7,0.83431407]],[[2518.4,4.79075],[2518.5,3.97073],[2518.8,3.97017],[2519.0,0.01],[2519.1,5.01]]]
["bitfinex","ETHUSD",1730069490579,[[2517.9,0.07012598],[2517.7,2.28770244],[2517.6,3.97201],[2517.5,2.62663281],[2517.4,5.63793619]],[[2518.0,3.9715],[2518.1,4.78164],[2518.4,3.97077],[2518.5,4.45488935],[2518.8,3.97027]]]
["bitfinex","ETHUSD",1730069517500,[[2516.8,1.03435586],[2516.7,0.83281309],[2516.6,4.0832522],[2516.5,2.57319292],[2516.4,6.05841971]],[[2516.9,3.97314],[2517.0,3.97301],[2517.2,0.7829],[2517.3,5.42742935],[2517.5,3.97225]]]
["bitfinex","ETHUSD",1730069559599,[[2517.3,0.05531831],[2517.2,0.68793776],[2517.1,5.00452502],[2517.0,7.00941236],[2516.9,4.24921964]],[[2517.5,4.79924],[2517.7,3.97202],[2517.9,3.97164],[2518.0,2.95965181],[2518.5,3.97071]]]
["bitfinex","ETHUSD",1730069608336,[[2517.3,1.72445905],[2517.2,0.83347001],[2517.1,1.08391427],[2517.0,2.70649069],[2516.9,5.63995003]],[[2517.4,3.97249],[2517.5,3.97223],[2517.7,1.45628567],[2517.8,4.69429931],[2518.1,6.97126]]]
["bitfinex","ETHUSD",1730069639483,[[2517.5,0.74489565],[2517.3,2.06920442],[2517.2,3.04895817],[2517.1,7.0960057],[2517.0,6.05789127]],[[2517.6,3.92203],[2517.7,3.97188],[2517.8,0.8144],[2517.9,1.45628567],[2518.0,3.97143]]]
["bitfinex","ETHUSD",1730069707004,[[2517.5,3.37547783],[2517.4,1.25020502],[2517.2,5.63956003],[2517.1,3.54383003],[2516.9,4.22799202]],[[2517.6,3.97212],[2517.7,3.97202],[2517.8,1.45628567],[2518.0,4.80319],[2518.1,3.0]]]
["bitfinex","ETHUSD",1730069748573,[[2516.9,0.04833369],[2516.6,0.83347001],[2516.5,2.06480502],[2516.4,1.66694003],[2516.3,6.06005301]],[[2517.0,6.20366567],[2517.1,3.97282],[2517.2,3.9727],[2517.4,3.0],[2517.5,3.97219]]]
["bitfinex","ETHUSD",1730069774310,[[2517.2,0.7381318],[2517.0,1.64102842],[2516.9,1.76917005],[2516.8,1.66745684],[2516.7,6.05819299]],[[2517.3,5.42881567],[2517.4,3.97246],[2517.5,0.7539],[2517.6,3.97205],[2517.9,6.97169]]]
["bitfinex","ETHUSD",1730069822581,[[2516.1,0.06617732],[2515.8,0.9160742],[2515.6,0.83372842],[2515.4,8.0598676],[2515.3,5.64308684]],[[2516.2,5.43052567],[2516.3,7.75358],[2516.4,3.97393],[2516.6,3.97361],[2516.7,3.97346]]]
["bitfinex","ETHUSD",1730069901455,[[2515.6,1.77486422],[2515.5,1.59796596],[2515.4,1.24794894],[2515.3,1.66393192],[2515.2,10.03972471]],[[2515.7,3.97507],[2515.8,3.97487],[2515.9,1.45846716],[2516.0,0.7754],[2516.1,3.97441]]]
["bitfinex","ETHUSD",1730069907368,[[2515.6,1.77486852],[2515.4,1.24794894],[2515.3,6.46339192],[2515.2,2.08828991]],[[2515.7,3.97507],[2515.8,3.97487],[2515.9,1.45846716],[2516.0,0.7754],[2516.1,3.97442]]]
["bitfinex","ETHUSD",1730069964335,[[2514.8,1.77220292],[2514.7,0.83196596],[2514.6,2.7064161],[2514.5,2.47913192],[2514.4,6.0641721]],[[2514.9,3.9763],[2515.0,4.78928],[2515.3,5.43413716],[2515.6,3.97534],[2520.6,0.82176385]]]
["bitfinex","ETHUSD",1730069990776,[[2514.7,1.7725583],[2514.6,0.83196596],[2514.5,1.24794894],[2514.3,2.48743192],[2514.2,7.52347183]],[[2514.8,4.79145],[2514.9,3.97633],[2515.0,1.45846716],[2515.1,3.976],[2515.7,8.97512]]]
["bitfinex","ETHUSD",1730070025212,[[2515.9,1.68690388],[2515.8,0.8259],[2515.6,3.97513],[2515.5,4.80716596],[2515.4,0.28689646]],[[2516.1,3.9745],[2516.2,3.97424],[2516.5,3.97389],[2516.6,2.21156716],[2517.1,8.98283]]]
["bitfinex","ETHUSD",1730070052585,[[2517.4,5.30828976],[2517.3,6.77311584],[2517.2,1.24794894],[2513.7,11.02765977],[2513.6,12.15]],[[2517.8,3.97182],[2518.0,3.97152],[2518.2,3.7993],[2518.3,3.97094],[2518.5,0.01]]]
["bitfinex","ETHUSD",1730070081843,[[2517.2,0.0394923],[2517.0,0.83196596],[2516.9,0.7587],[2516.8,6.59285837],[2516.7,5.63737192]],[[2517.3,3.97251],[2517.4,3.97237],[2517.5,0.7555],[2517.6,3.97204],[2518.0,6.93892884]]]
["bitfinex","ETHUSD",1730070106479,[[2519.2,0.03853207],[2519.1,0.8016],[2518.7,6.92766884],[2518.4,0.84196596],[2518.3,7.52088]],[[2519.3,3.96935],[2519.4,3.96921],[2519.7,3.96873],[2519.9,0.7934],[2520.0,3.0]]]
["bitfinex","ETHUSD",1730070161908,[[2523.0,1.01403598],[2522.9,0.84196596],[2522.8,4.20532778],[2522.7,3.01597989],[2522.6,5.05383544]],[[2523.5,3.96275],[2524.2,6.91903884],[2524.3,3.0],[2524.4,3.96136],[2524.5,0.02]]]
["bitfinex","ETHUSD",1730070187302,[[2522.8,1.70308306],[2522.7,0.82349462],[2522.5,1.24794894],[2522.4,1.66393192],[2522.3,2.04158028]],[[2522.9,4.51369],[2523.0,3.96356],[2523.1,10.73404884],[2523.4,3.96294],[2523.6,0.02]]]
["bitfinex","ETHUSD",1730070211949,[[2520.4,3.96754],[2520.3,4.72978],[2519.9,3.9684],[2519.8,5.96737884],[2519.7,4.63151309]],[[2520.9,3.96684],[2521.0,0.788],[2521.1,4.51663],[2521.2,2.95737884],[2521.3,3.96621]]]
["bitfinex","ETHUSD",1730070238012,[[2520.7,3.96714],[2520.6,0.7971],[2520.5,3.96737],[2520.4,0.82349462],[2520.3,1.24794894]],[[2521.3,4.72473],[2521.5,3.0],[2521.7,3.9756],[2521.8,2.95737884]]]
["bitfinex","ETHUSD",1730070277978,[[2520.7,3.96709],[2520.4,4.7402],[2520.2,3.96778],[2520.1,0.83026594],[2520.0,6.99751371]],[[2521.0,0.7639],[2521.1,6.96654],[2521.2,3.96648],[2521.5,3.9659],[2521.6,3.51737884]]]
["bitfinex","ETHUSD",1730070301621,[[2520.4,3.96753],[2520.3,0.39679],[2520.2,4.73077],[2520.0,3.96823],[2519.9,3.49324218]],[[2520.6,0.8259],[2520.7,3.55],[2520.8,3.96699],[2521.0,3.96676],[2521.2,3.96638]]]
["bitfinex","ETHUSD",1730070342190,[[2521.0,3.96659],[2520.9,3.96681],[2520.8,0.8095],[2520.6,4.04662509],[2520.3,3.77990294]],[[2521.3,3.0],[2521.4,4.71737],[2521.6,3.96585],[2521.7,2.949637],[2521.8,0.01]]]
["bitfinex","ETHUSD",1730070392970,[[2521.7,0.873422],[2521.6,0.8027],[2521.5,3.9658],[2521.3,2.946066],[2521.1,3.9665]],[[2522.0,3.96518],[2522.1,0.55],[2522.2,4.76684],[2522.4,3.96449],[2522.6,2.946066]]]
["bitfinex","ETHUSD",1730070423139,[[2521.6,0.61220969],[2521.5,4.71586],[2521.4,4.36256],[2520.8,4.81250404]],[[2522.0,3.96518],[2522.2,0.83],[2522.4,3.9645],[2522.6,2.956066]]]
["bitfinex","ETHUSD",1730070448549,[[2521.4,4.444714],[2521.3,4.78674],[2521.0,0.97432404],[2520.9,3.96682],[2520.8,1.24828606]],[[2521.7,0.55],[2521.8,3.96543],[2522.0,4.73281],[2522.1,5.94874409],[2522.4,0.01]]]
["bitfinex","ETHUSD",1730070482698,[[2521.0,4.6991853],[2520.9,4.7666],[2520.7,0.82552404],[2520.6,5.21550606],[2520.5,1.65104808]],[[2521.5,4.51601],[2521.6,4.78121],[2521.7,2.94959965],[2521.9,6.9653],[2522.1,0.01]]]
["bitfinex","ETHUSD",1730070512996,[[2521.0,0.22883002],[2520.8,4.75202],[2520.6,3.96721],[2520.4,4.79313404],[2520.3,1.23828606]],[[2521.1,0.55],[2521.2,3.9664],[2521.3,3.96635],[2521.4,3.0],[2521.5,3.73627797]]]
["bitfinex","ETHUSD",1730070553610,[[2522.2,3.96477],[2522.1,0.07928963],[2522.0,1.293448],[2521.7,3.96553],[2521.6,3.82552404]],[[2522.4,0.55],[2522.5,0.8011],[2522.6,3.96417],[2522.8,3.96397],[2523.0,2.94803338]]]
["bitfinex","ETHUSD",1730070612282,[[2521.5,0.0693469],[2521.1,4.75129],[2521.0,5.56698831],[2520.8,4.79625477],[2520.6,1.25391215]],[[2521.6,5.41744831],[2521.7,5.30968],[2521.9,3.0],[2522.0,3.96514],[2522.3,3.97465]]]
["bitfinex","ETHUSD",1730070616062,[[2521.2,3.96635],[2521.1,7.23466214],[2521.0,0.1488],[2520.8,4.79624477],[2520.6,1.25391215]],[[2521.6,3.96585],[2521.7,2.79569831],[2521.8,3.96553],[2521.9,3.0],[2522.0,3.96514]]]
["bitfinex","ETHUSD",1730070669288,[[2521.7,0.10642695],[2521.6,4.11612],[2521.5,4.87004821],[2521.4,1.58757477],[2521.3,2.61983648]],[[2522.0,4.78863],[2522.1,0.55],[2522.2,3.96493],[2522.3,3.0],[2528.2,2.47861984]]]
["bitfinex","ETHUSD",1730070695081,[[2521.6,0.25666858],[2521.2,3.96634],[2521.1,4.79578477],[2521.0,2.69556783],[2520.9,0.7659]],[[2521.7,6.75092568],[2521.8,3.96549],[2522.0,3.96511],[2522.2,3.0],[2522.3,3.98477]]]
["bitfinex","ETHUSD",1730070723626,[[2521.6,0.25666858],[2521.3,0.29754996],[2521.2,8.75982],[2521.1,0.82927477],[2521.0,2.69556783]],[[2521.7,6.20092568],[2521.8,3.96549],[2522.0,3.96511],[2522.2,3.0],[2522.3,3.98477]]]
["bitfinex","ETHUSD",1730070771609,[[2521.7,0.90093071],[2521.6,4.11612],[2521.5,0.82927477],[2521.3,6.66163783],[2518.2,2.75245683]],[[2521.9,1.45165568],[2522.0,3.9652],[2522.1,4.7397],[2522.2,3.0],[2522.3,3.96463]]]
["bitfinex","ETHUSD",1730070811395,[[2519.9,0.8126],[2519.5,6.14608376],[2519.4,4.79835477],[2519.3,8.71391215],[2519.2,1.65854954]],[[2520.0,3.96825],[2520.2,1.45165568],[2520.5,4.78479],[2520.7,3.02],[2520.8,1.45165568]]]
["bitfinex","ETHUSD",1730070836827,[[2520.6,0.07919508],[2520.4,3.96749],[2520.3,0.7777],[2520.0,3.96824],[2515.0,8.94543633]],[[2520.9,3.96685],[2521.0,0.8019],[2521.3,4.41889474],[2521.4,5.95083146],[2753.0,0.1035]]]
["bitfinex","ETHUSD",1730070893654,[[2520.1,0.08010164],[2520.0,0.7662],[2519.9,7.93671],[2519.8,1.45255867],[2519.7,1.45006864]],[[2520.3,3.96787],[2520.4,0.817],[2520.6,5.41999867],[2520.7,3.96718],[2545.5,4.9556173]]]
["bitfinex","ETHUSD",1730070932295,[[2519.7,7.93722],[2519.6,3.74184909],[2519.3,3.96933],[2519.2,1.91495691],[2519.1,8.29927477]],[[2520.2,4.75826],[2520.4,3.96775],[2520.6,3.98733],[2520.8,5.0],[2520.9,14.21693909]]]
["bitfinex","ETHUSD",1730070965740,[[2519.1,0.06883891],[2519.0,4.72192],[2518.9,2.94994909],[2518.7,3.97015],[2518.6,0.82998339]],[[2519.4,4.78733],[2519.5,3.96918],[2519.7,3.0],[2519.8,3.97858],[2534.9,5.40304449]]]
["bitfinex","ETHUSD",1730070987586,[[2519.3,2.95229359],[2519.1,10.69751764],[2518.9,0.82998339],[2518.8,3.97011],[2518.7,13.39497508]],[[2519.6,3.96888],[2519.7,3.96875],[2520.1,0.8129],[2520.3,8.96779],[2520.4,0.01]]]
["bitfinex","ETHUSD",1730071023584,[[2517.7,7.72985359],[2517.3,14.44244],[2517.2,0.82998339],[2517.1,2.69475776],[2517.0,20.75521037]],[[2518.3,3.97093],[2518.4,0.7901],[2518.9,8.97999],[2519.0,5.95229359],[2519.1,3.97968]]]
["bitfinex","ETHUSD",1730071051665,[[2519.0,0.8072],[2518.8,4.03370498],[2518.6,2.95229359],[2518.4,3.97077],[2518.3,1.60908232]],[[2519.3,3.96938],[2519.6,3.7831],[2519.7,5.02],[2521.7,4.23373593],[2524.2,60.73]]]
["bitfinex","ETHUSD",1730071085036,[[2517.7,4.66457235],[2517.6,2.95537345],[2517.5,3.97209],[2517.4,1.59408339],[2517.3,3.97249]],[[2518.1,3.0],[2518.2,3.97123],[2518.3,0.8136],[2518.4,3.97089],[2518.6,3.97048]]]
["bitfinex","ETHUSD",1730071108985,[[2519.2,1.45432606],[2519.0,3.96976],[2518.8,0.7873],[2518.6,3.97045],[2518.5,0.76804535]],[[2519.4,3.96923],[2519.5,0.8021],[2519.6,3.0],[2519.9,3.01],[2520.0,5.0]]]
["bitfinex","ETHUSD",1730071169263,[[2518.4,5.59386339],[2518.2,8.17110369],[2518.1,1.65996678],[2518.0,6.05604939],[2515.6,9.19655627]],[[2518.9,4.75321],[2519.0,3.96998],[2519.2,3.0],[2519.3,5.0],[2522.3,2.90013444]]]
["bitfinex","ETHUSD",1730071208428,[[2518.7,0.32307155],[2518.5,0.785],[2518.3,0.00289979],[2518.2,3.971],[2518.1,2.95550081]],[[2518.8,3.97014],[2518.9,3.97008],[2519.0,0.7543],[2519.1,6.96968],[2519.2,5.0]]]
["bitfinex","ETHUSD",1730071238915,[[2517.4,1.45521],[2517.2,4.79823],[2517.0,3.9729],[2516.9,0.83367929],[2516.8,6.67899894]],[[2517.6,3.97205],[2517.7,3.9719],[2518.0,4.80142],[2518.1,1.45521],[2518.2,3.0]]]
["bitfinex","ETHUSD",1730071271862,[[2515.9,0.7678],[2515.8,0.1261742],[2515.7,3.97494],[2515.6,2.95947907],[2515.5,3.97521]],[[2516.1,3.97445],[2516.2,3.97424],[2516.3,0.7916],[2516.6,6.97362],[2516.7,5.0]]]
["bitfinex","ETHUSD",1730071297306,[[2516.5,0.08940653],[2516.4,0.7634],[2516.3,3.97405],[2516.2,4.844138],[2516.1,2.95947907]],[[2516.8,3.97332],[2516.9,4.79874],[2517.2,6.97267],[2517.5,6.94167907],[2520.5,32.37680692]]]
["bitfinex","ETHUSD",1730071321485,[[2517.0,0.08604029],[2516.9,7.94612],[2516.8,0.8178],[2516.6,0.83367929],[2516.2,3.97409]],[[2517.3,4.79161],[2517.5,3.97221],[2517.7,5.0],[2517.8,9.93122907],[2519.8,3.49710178]]]
["bitfinex","ETHUSD",1730071363663,[[2517.0,0.0841754],[2516.9,4.76291],[2516.8,1.45667508],[2516.7,4.80698929],[2516.6,1.25051894]],[[2517.3,6.95652],[2517.4,3.97237],[2517.6,1.45667508],[2517.7,9.75361],[2518.0,0.01]]]
["bitfinex","ETHUSD",1730071427806,[[2518.3,1.45667508],[2518.1,5.29543844],[2518.0,3.9713],[2517.7,4.80552929],[2517.6,1.47667508]],[[2518.5,3.97061],[2518.7,3.97032],[2518.9,0.7734],[2519.0,5.42650508],[2522.3,30.0]]]
["bitfinex","ETHUSD",1730071452130,[[2518.4,2.25057508],[2518.3,3.97085],[2518.2,1.1318998],[2518.1,3.97115],[2517.9,0.23865025]],[[2518.7,3.97031],[2518.8,3.9702],[2518.9,0.8143],[2519.1,5.42635508],[2519.2,3.0]]]
["bitfinex","ETHUSD",1730071496418,[[2517.1,5.42946508],[2517.0,0.8156],[2516.9,4.80533301],[2516.8,1.24831951],[2516.7,3.97334]],[[2517.5,3.97221],[2517.6,3.97203],[2517.7,0.809],[2517.8,1.45667508],[2517.9,3.97157]]]
["bitfinex","ETHUSD",1730071523739,[[2516.4,1.45667508],[2516.3,3.97408],[2516.2,4.7359],[2516.0,2.28888809],[2515.8,0.1261742]],[[2516.7,3.97345],[2516.8,0.7685],[2516.9,3.97317],[2517.0,1.45667508],[2517.2,3.97268]]]
["bitfinex","ETHUSD",1730071564559,[[2514.9,1.45763758],[2514.7,3.9765],[2514.5,1.63711301],[2514.4,6.69303709],[2514.2,2.13349795]],[[2515.2,0.8],[2515.3,3.97577],[2515.5,10.43311758],[2515.6,3.0],[2515.7,0.01]]]
["bitfinex","ETHUSD",1730071584686,[[2515.2,0.07434909],[2515.1,4.05539088],[2515.0,0.756],[2514.9,6.93850669],[2514.7,4.80843627]],[[2515.5,3.0],[2515.6,3.97521],[2515.7,0.7724],[2515.8,3.97498],[2516.0,3.97458]]]
["bitfinex","ETHUSD",1730071634521,[[2515.1,1.45868206],[2515.0,4.74572],[2514.9,3.97627],[2514.8,1.76674874],[2514.7,1.2477394]],[[2515.4,3.97554],[2515.5,3.97549],[2515.6,0.7876],[2515.8,1.45868206],[2515.9,8.97487]]]
["bitfinex","ETHUSD",1730071642258,[[2514.9,0.07480897],[2514.8,1.45868206],[2514.6,8.78517627],[2514.5,3.38965145],[2514.4,3.1223346]],[[2515.0,3.97615],[2515.1,3.97598],[2515.2,0.7903],[2515.4,3.97552],[2515.5,1.45868206]]]
["bitfinex","ETHUSD",1730071699301,[[2513.9,0.07132044],[2513.8,1.45868206],[2513.5,0.7853],[2513.4,4.81340697],[2299.7,2.05844302]],[[2514.0,0.7846],[2514.1,7.9553],[2514.2,3.0],[2514.4,6.45868206],[2520.4,2.95999065]]]
["bitfinex","ETHUSD",1730071722506,[[2513.3,4.2e-06],[2512.3,0.8049],[2512.0,3.98075],[2511.9,0.07960705],[2511.6,4.00151]],[[2513.4,14.75975206],[2513.5,3.97855],[2513.6,2.05846231],[2513.7,3.97823],[2513.8,0.15760084]]]
["bitfinex","ETHUSD",1730071774426,[[2513.4,0.06211001],[2513.3,2.2282162],[2513.1,3.97911],[2512.9,3.97933],[2512.7,1.2559283]],[[2513.5,6.97851],[2513.9,3.97788],[2514.0,2.234212],[2514.3,9.60063328],[2750.0,1.753209]]]
["bitfinex","ETHUSD",1730071804150,[[2513.3,4.2e-06],[2512.6,1.461112],[2512.5,0.8181],[2512.4,1.20860538],[2507.8,6.90965654]],[[2513.4,14.759382],[2513.5,3.97851],[2513.6,0.01],[2513.7,3.98829],[2513.9,4.13322025]]]
["bitfinex","ETHUSD",1730071841527,[[2514.1,0.05572068],[2514.0,0.8166],[2513.8,5.439122],[2513.5,3.97838],[2513.3,3.9887142]],[[2514.2,6.9774],[2514.3,3.97725],[2514.5,0.7576],[2514.6,4.41061991],[2514.8,3.97646]]]
["bitfinex","ETHUSD",1730071863395,[[2514.0,1.461112],[2513.9,0.3312445],[2513.8,4.74946],[2513.7,0.07955826],[2513.6,2.29173086]],[[2514.2,3.97742],[2514.4,3.0],[2514.5,0.8293],[2514.8,6.461112],[2514.9,3.9764]]]
["bitfinex","ETHUSD",1730071920721,[[2513.6,3.18866238],[2513.5,1.59530302],[2513.4,2.63578078],[2513.3,3.9787942],[2513.2,5.65046604]],[[2513.7,3.97819],[2514.1,4.77758],[2514.2,8.0],[2515.6,0.41562279],[2515.8,14.35167207]]]
["bitfinex","ETHUSD",1730071982920,[[2514.0,0.7725],[2513.9,6.18327436],[2513.7,0.91543568],[2513.6,4.70805903],[2513.5,5.65026251]],[[2514.4,3.9772],[2514.6,0.7813],[2514.8,3.97657],[2514.9,5.0],[2515.0,0.62310443]]]
["bitfinex","ETHUSD",1730072008921,[[2513.7,0.29836303],[2513.6,7.67318636],[2513.5,2.05828017],[2476.2,557.01341],[2473.6,716.160099]],[[2514.0,3.97774],[2514.1,4.73827],[2514.3,1.461112],[2514.4,3.9771],[2514.6,8.0]]]
["bitfinex","ETHUSD",1730072053213,[[2513.3,4.2e-06],[2512.4,2.215712],[2512.2,0.07960233],[2512.1,3.98071],[2512.0,1.461112]],[[2513.4,9.760682],[2513.5,8.98851],[2513.6,6.06278456],[2513.7,0.15704903],[2513.8,3.97806]]]
["bitfinex","ETHUSD",1730072081554,[[2512.2,0.6471],[2512.0,1.461112],[2511.9,3.98097],[2511.8,0.83217947],[2511.7,6.60973718]],[[2512.3,6.98041],[2512.4,3.98027],[2512.6,6.461112],[2512.7,3.9798],[2513.0,0.8203]]]
["bitfinex","ETHUSD",1730072108472,[[2512.2,1.5068352],[2512.1,1.54080437],[2512.0,4.81305947],[2511.9,5.22937438],[2511.8,1.67480476]],[[2512.4,3.98026],[2512.5,3.98021],[2512.8,6.461112],[2512.9,7.80218],[2513.2,3.98913]]]
["bitfinex","ETHUSD",1730072144861,[[2512.4,9.11431106],[2512.3,5.22874438],[2512.1,5.64551476],[2512.0,3.57180158],[2511.6,3.98139]],[[2512.5,0.1504],[2513.0,3.0],[2513.1,3.97923],[2513.2,2.294412],[2518.4,0.82547559]]]
["bitfinex","ETHUSD",1730072209329,[[2512.4,2.06651118],[2512.3,7.51007733],[2512.2,1.25281448],[2512.1,5.64539476],[2511.9,0.0813502]],[[2512.7,3.97979],[2512.8,3.97962],[2512.9,0.7537],[2513.0,4.461112],[2513.1,5.0]]]
["bitfinex","ETHUSD",1730072237283,[[2512.4,0.11260715],[2512.3,6.243822],[2512.2,0.91540481],[2512.1,5.23430304],[2511.9,2.16160794]],[[2512.7,7.95968],[2512.8,0.7895],[2513.0,4.461112],[2513.1,8.97915],[2515.1,1.98216983]]]
["bitfinex","ETHUSD",1730072274566,[[2512.2,0.11308094],[2512.1,1.461112],[2512.0,5.60178202],[2511.9,0.15096108],[2511.8,5.23477304]],[[2512.4,3.98027],[2512.5,3.0],[2512.6,4.7359],[2512.8,10.440772],[2513.1,3.98929]]]
["bitfinex","ETHUSD",1730072301697,[[2512.3,0.11312278],[2512.0,8.79761961],[2511.9,3.58538661],[2511.7,1.67189922],[2511.2,15.84138304]],[[2512.4,3.98033],[2512.5,0.7789],[2512.6,5.441062],[2512.8,6.97969],[2513.0,5.0]]]
["bitfinex","ETHUSD",1730072335775,[[2512.2,0.818],[2512.1,6.27768161],[2512.0,2.6366377],[2511.9,1.74324942],[2287.7,0.131138]],[[2512.6,7.74075],[2512.7,5.440902],[2513.0,8.97933],[2513.2,0.45403669],[2518.0,22.0972]]]
["bitfinex","ETHUSD",1730072359493,[[2512.6,0.10902177],[2512.5,1.22453592],[2512.4,4.74082],[2512.3,6.27733161],[2512.0,6.0804175]],[[2512.8,3.97962],[2512.9,5.440582],[2513.0,3.819],[2513.2,4.41303669],[2513.3,5.0]]]
["bitfinex","ETHUSD",1730072425038,[[2512.6,0.10902178],[2512.5,0.7643],[2512.4,4.81618961],[2512.3,5.23430441],[2512.2,1.67189922]],[[2512.8,7.95939],[2512.9,3.7983],[2513.0,5.0],[2513.1,5.440272],[2527.9,5.41547934]]]
["bitfinex","ETHUSD",1730072428268,[[2512.6,0.10902178],[2512.5,0.7643],[2512.4,4.81619961],[2512.3,2.71503641],[2512.2,5.65244922]],[[2512.8,7.95937],[2512.9,3.7983],[2513.0,5.0],[2513.1,1.461112],[2513.2,3.97902]]]
["bitfinex","ETHUSD",1730072490625,[[2510.5,1.461112],[2510.3,0.63602823],[2510.2,0.14072477],[2510.1,0.775],[2510.0,0.01]],[[2510.9,4.79662],[2511.3,5.0],[2511.6,3.99166],[2511.7,0.01],[2511.8,4.41556505]]]
["bitfinex","ETHUSD",1730072527185,[[2509.4,0.1251426],[2508.9,2.30261794],[2508.7,3.9861],[2508.5,3.99632],[2508.3,5.25058441]],[[2509.5,7.79915],[2509.6,5.445802],[2509.7,3.98454],[2509.9,5.0],[2512.3,2.66106974]]]
["bitfinex","ETHUSD",1730072542950,[[2509.4,0.1251426],[2509.3,0.8204],[2509.2,4.0648968],[2509.1,3.98542],[2508.9,3.83269884]],[[2509.6,3.98479],[2509.8,3.98444],[2509.9,0.8218],[2510.0,3.98408],[2510.1,3.0]]]
["bitfinex","ETHUSD",1730072579656,[[2509.4,0.24447176],[2509.2,1.46510434],[2509.1,3.98547],[2509.0,4.90119268],[2508.9,2.02462441]],[[2509.5,3.98485],[2509.6,4.77885],[2509.8,4.46510434],[2509.9,5.0],[2510.0,3.98416]]]
["bitfinex","ETHUSD",1730072614046,[[2510.4,0.7797],[2510.2,1.46510434],[2510.0,3.98404],[2509.9,4.88127923],[2509.7,0.83594961]],[[2510.6,7.96636],[2510.8,3.0],[2510.9,2.28810434],[2511.0,3.98251],[2511.2,5.0]]]
["bitfinex","ETHUSD",1730072638375,[[2510.1,0.11038374],[2510.0,7.32119703],[2509.9,4.75821],[2509.8,1.26392441],[2509.7,1.67189922]],[[2510.5,3.98332],[2510.6,0.7517],[2510.7,5.44814434],[2510.9,3.98273],[2511.1,3.0]]]
["bitfinex","ETHUSD",1730072700684,[[2510.2,1.84098438],[2510.1,1.61734961],[2510.0,2.79870156],[2509.9,3.9841],[2509.8,5.65623922]],[[2510.3,3.98365],[2510.4,3.98346],[2510.6,0.8116],[2510.7,3.98299],[2510.8,4.46510434]]]
["bitfinex","ETHUSD",1730072737949,[[2511.0,0.10570648],[2510.5,6.21015434],[2510.4,0.83594961],[2510.3,1.26392441],[2510.2,1.67189922]],[[2511.1,6.20381434],[2511.2,3.98222],[2511.3,0.3],[2511.4,6.98187],[2511.7,3.98138]]]
["bitfinex","ETHUSD",1730072763670,[[2510.2,5.44884434],[2510.1,0.83594961],[2510.0,2.08052441],[2509.9,1.38122745],[2509.8,1.67189922]],[[2510.6,3.98322],[2510.7,0.7521],[2510.8,3.98283],[2510.9,1.46510434],[2511.0,3.98248]]]
["bitfinex","ETHUSD",1730072800171,[[2510.6,0.10367685],[2510.5,4.76665],[2510.4,2.50041526],[2510.3,3.98358],[2510.1,1.57716947]],[[2510.9,3.98266],[2511.0,1.46510434],[2511.2,0.7816],[2511.3,12.28201],[2516.3,22.1127]]]
["bitfinex","ETHUSD",1730072815720,[[2510.6,0.10330615],[2510.5,4.76434],[2510.2,6.28188392],[2509.6,3.96946678],[2509.5,3.98483]],[[2510.9,8.79114],[2511.0,1.46510434],[2511.3,12.28205],[2511.9,1.51512561],[2512.3,0.06927711]]]
["bitfinex","ETHUSD",1730072853953,[[2510.0,2.86512123],[2509.9,2.63871457],[2509.8,2.23990434],[2509.7,5.65757142],[2509.6,2.09181603]],[[2510.1,3.9839],[2510.3,4.80766],[2510.5,1.46510434],[2510.6,3.98315],[2510.7,8.0]]]
["bitfinex","ETHUSD",1730072890414,[[2509.5,0.09415581],[2509.4,0.1251426],[2509.1,0.8114],[2509.0,5.45067434],[2508.9,5.85721068]],[[2509.6,3.98471],[2509.7,5.44966434],[2509.9,3.98422],[2510.3,3.99372],[2748.3,0.01]]]
["bitfinex","ETHUSD",1730072957428,[[2510.5,0.724567],[2510.4,4.78262],[2510.3,1.46510434],[2510.2,3.98373],[2510.0,1.39611823]],[[2510.8,7.96571],[2510.9,1.46510434],[2511.0,0.7886],[2511.2,3.98225],[2511.6,4.62557223]]]
["bitfinex","ETHUSD",1730072994470,[[2510.5,0.08980813],[2510.4,5.662124],[2510.2,6.2849715],[2510.1,1.25432575],[2510.0,6.21509762]],[[2510.8,3.98281],[2511.0,6.25539434],[2511.3,9.28208],[2511.5,0.4443521],[2520.6,13.73482078]]]
["bitfinex","ETHUSD",1730073037258,[[2510.4,0.13701432],[2510.2,6.27019434],[2510.0,3.98402],[2509.7,5.71182984],[2505.7,7.41098144]],[[2510.6,3.98316],[2510.7,1.0651],[2510.8,3.98293],[2510.9,1.46510434],[2511.1,3.98234]]]
["bitfinex","ETHUSD",1730073057926,[[2510.1,4.81973363],[2510.0,4.10165972],[2509.9,4.80461],[2509.7,9.07396617]],[[2510.5,3.98337],[2510.6,3.98319],[2510.7,2.59530434],[2510.9,3.98263],[2514.6,30.0]]]
["bitfinex","ETHUSD",1730073094064,[[2510.3,1.46510434],[2510.2,3.98373],[2510.1,4.80219],[2510.0,0.96196604],[2509.7,3.98453]],[[2510.6,3.98321],[2510.7,1.52707734],[2510.8,3.98289],[2510.9,8.98273],[2511.2,4.00222]]]
["bitfinex","ETHUSD",1730073141530,[[2509.5,0.1289821],[2509.4,0.1251426],[2508.8,4.82101094],[2508.7,3.50558576],[2508.6,1.67024189]],[[2509.6,9.27931434],[2509.7,3.98456],[2509.9,3.98422],[2510.0,5.0],[2510.1,4.00403]]]
["bitfinex","ETHUSD",1730073149781,[[2509.4,0.0235118],[2508.7,0.8318],[2508.6,5.45136434],[2508.5,3.9863],[2508.2,4.83204094]],[[2509.5,9.26785434],[2509.6,5.44991434],[2509.7,5.0],[2509.8,3.99443],[2509.9,3.99423]]]
["bitfinex","ETHUSD",1730073192264,[[2509.4,1.8e-06],[2508.3,0.7984],[2508.0,0.83512094],[2507.9,5.45248434],[2507.7,1.68024189]],[[2509.5,14.81515434],[2509.6,5.45991434],[2509.8,4.14226374],[2510.2,8.18289],[2510.6,0.48543261]]]
["bitfinex","ETHUSD",1730073255334,[[2509.5,0.10897541],[2509.4,0.8147],[2509.3,3.98514],[2509.2,4.82038094],[2509.1,2.71832707]],[[2509.7,3.98463],[2509.8,4.46564565],[2509.9,3.98424],[2510.0,0.7642],[2510.1,8.98393]]]
["bitfinex","ETHUSD",1730073292797,[[2510.5,0.09530073],[2510.4,0.8077],[2510.3,4.61899487],[2510.2,5.44934565],[2509.8,5.25695142]],[[2510.7,0.3],[2510.8,5.44846565],[2510.9,4.75523],[2511.0,3.0],[2511.2,5.44782565]]]
["bitfinex","ETHUSD",1730073317985,[[2509.7,5.00429756],[2509.6,3.98456],[2509.5,2.22924565],[2509.4,0.83512094],[2509.3,5.23784142]],[[2510.0,0.7734],[2510.1,3.98398],[2510.2,1.46564565],[2510.3,3.98367],[2510.5,3.98327]]]
["bitfinex","ETHUSD",1730073361065,[[2509.5,1.82032654],[2509.4,0.83512094],[2509.3,3.40838702],[2509.1,7.12133754],[2509.0,2.09157736]],[[2509.6,3.9848],[2509.7,4.77343],[2509.8,1.46564565],[2509.9,3.98422],[2510.0,3.0]]]
["bitfinex","ETHUSD",1730073399015,[[2510.0,0.0911583],[2509.9,0.7839],[2509.8,3.98434],[2509.7,5.45015565],[2505.2,10.0]],[[2510.2,3.98376],[2510.4,8.44915565],[2510.5,0.7893],[2514.3,30.0],[2515.7,22.1183]]]
["bitfinex","ETHUSD",1730073447083,[[2510.5,0.08860523],[2510.4,0.85465944],[2510.3,3.98354],[2510.1,5.44942565],[2510.0,3.98402]],[[2510.7,3.98296],[2510.8,3.98279],[2510.9,1.46564565],[2511.1,3.8036],[2511.2,3.98216]]]
["bitfinex","ETHUSD",1730073467761,[[2510.2,0.0859026],[2510.1,4.81172],[2509.9,5.44972565],[2509.8,0.01],[2509.6,0.01]],[[2510.5,4.7796],[2510.6,1.46564565],[2510.7,3.98309],[2510.8,3.0],[2510.9,3.98264]]]
["bitfinex","ETHUSD",1730073468513,[[2510.2,0.0859026],[2509.9,3.98408],[2509.7,3.98442],[2509.5,3.99473],[2509.4,0.06911283]],[[2510.3,1.46564565],[2510.5,0.7963],[2511.0,3.0],[2511.1,8.98246],[2511.4,0.67565799]]]
["bitfinex","ETHUSD",1730073468801,[[2510.2,0.0859026],[2509.9,0.7916],[2509.8,3.98429],[2509.7,3.98442],[2509.6,1.46564565]],[[2510.3,5.44922565],[2510.4,3.98354],[2510.5,0.7963],[2510.7,6.98298],[2511.0,3.98262]]]
["bitfinex","ETHUSD",1730073468962,[[2509.9,0.7916],[2509.8,3.98429],[2509.7,5.45006565],[2506.9,1.594204],[2505.3,8.65683045]],[[2510.3,3.98358],[2510.4,1.46564565],[2510.5,0.7963],[2510.7,6.98298],[2511.0,3.98262]]]
["bitfinex","ETHUSD",1730073469163,[[2510.2,0.08597657],[2509.9,0.7916],[2509.8,3.98429],[2509.7,5.45006565],[2506.9,1.594204]],[[2510.3,3.98358],[2510.4,5.44910565],[2510.5,0.7963],[2510.7,6.98298],[2511.0,3.98262]]]
["bitfinex","ETHUSD",1730073469401,[[2509.9,0.7916],[2509.8,3.98429],[2509.7,3.98442],[2508.6,0.895317],[2506.9,1.594204]],[[2510.2,6.98381],[2510.3,5.44922565],[2510.5,0.7963],[2510.6,3.98312],[2510.7,3.0]]]
["bitfinex","ETHUSD",1730073469703,[[2509.9,0.7916],[2509.8,3.98429],[2509.7,3.98442],[2509.6,1.46564565],[2508.8,1.46564565]],[[2510.2,6.98381],[2510.3,1.46564565],[2510.4,3.98347],[2510.5,0.7963],[2510.6,3.98312]]]
["bitfinex","ETHUSD",1730073469910,[[2509.7,4.77602],[2509.6,1.46564565],[2509.4,0.06911283],[2509.1,0.01],[2508.8,1.46564565]],[[2510.2,7.73751],[2510.3,1.46564565],[2510.6,3.98312],[2511.2,1.46564565],[2515.7,82.7573]]]
["bitfinex","ETHUSD",1730073470117,[[2509.7,9.38465657],[2509.5,1.46564565],[2509.4,0.06911283],[2509.3,3.99515],[2509.1,0.01]],[[2510.1,3.98391],[2510.2,9.20315565],[2510.6,3.98312],[2510.9,3.99278],[2511.2,1.46564565]]]
["bitfinex","ETHUSD",1730073470411,[[2509.7,5.40018657],[2509.5,1.46564565],[2509.4,0.06911283],[2509.3,3.98515],[2509.2,0.01]],[[2510.1,3.98391],[2510.2,5.21934565],[2510.6,3.98312],[2510.9,3.99278],[2511.2,1.46564565]]]
["bitfinex","ETHUSD",1730073470617,[[2509.6,3.98468],[2509.5,3.98472],[2509.4,2.23524565],[2509.2,0.01],[2509.1,3.99539]],[[2510.0,3.98412],[2510.1,5.44955565],[2510.2,3.7537],[2510.5,3.98338],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073470770,[[2509.6,3.98468],[2509.5,3.98472],[2509.4,2.23524565],[2509.2,0.01],[2509.1,3.99539]],[[2510.0,3.98412],[2510.1,5.44955565],[2510.2,3.7537],[2510.4,3.98343],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073471116,[[2509.6,3.98468],[2509.4,2.23524565],[2509.3,3.98503],[2509.2,0.01],[2509.1,3.99539]],[[2509.9,0.8016],[2510.0,3.98412],[2510.1,5.44955565],[2510.2,3.0],[2510.4,3.98343]]]
["bitfinex","ETHUSD",1730073471679,[[2509.4,2.23524565],[2509.3,3.98503],[2509.2,0.01]],[[2509.9,0.8016],[2510.0,3.98412],[2510.1,5.44955565],[2510.2,3.0],[2510.4,3.98343]]]
["bitfinex","ETHUSD",1730073471680,[[2509.4,4.75454],[2509.3,5.45067565],[2509.2,0.01],[2509.0,3.98563],[2508.9,0.63387231]],[[2509.8,3.98438],[2509.9,0.8016],[2510.0,5.44976565],[2510.2,3.0],[2510.3,3.98364]]]
["bitfinex","ETHUSD",1730073472013,[[2509.4,5.77606157],[2509.3,5.45067565],[2509.2,0.01],[2509.0,3.98563],[2508.9,0.63387231]],[[2509.8,3.98438],[2509.9,0.8016],[2510.0,5.44976565],[2510.2,3.0],[2510.3,3.98364]]]
["bitfinex","ETHUSD",1730073472212,[[2509.5,0.08642091],[2509.4,0.7696],[2509.3,3.98513],[2509.0,0.01],[2508.9,4.60962231]],[[2509.7,6.98461],[2509.8,5.45002565],[2509.9,0.8016],[2510.1,3.98391],[2510.4,1.47564565]]]
["bitfinex","ETHUSD",1730073472415,[[2509.5,0.08642091],[2509.4,0.7696],[2509.3,3.98513],[2509.2,1.46564565],[2509.0,0.01]],[[2509.7,6.98461],[2509.8,5.45002565],[2509.9,0.8016],[2510.1,3.98391],[2510.4,1.47564565]]]
["bitfinex","ETHUSD",1730073472614,[[2509.5,0.08642091],[2509.4,0.7696],[2509.3,3.98513],[2509.0,0.01]],[[2509.7,6.98461],[2509.8,5.45002565],[2509.9,0.8016],[2510.1,3.98391],[2510.4,1.47564565]]]
["bitfinex","ETHUSD",1730073472615,[[2509.5,0.08642091],[2509.4,0.7696],[2509.3,3.98515],[2509.1,5.45103565],[2509.0,0.01]],[[2509.7,3.0],[2509.8,9.43454565],[2509.9,0.8016],[2510.2,3.98376],[2510.4,1.47564565]]]
["bitfinex","ETHUSD",1730073472772,[[2509.5,0.08642091],[2509.3,4.80145],[2509.2,1.46564565],[2509.1,3.98534],[2509.0,0.01]],[[2509.7,6.9846],[2509.8,5.45002565],[2509.9,0.8016],[2510.1,3.98391],[2510.4,5.45909565]]]
["bitfinex","ETHUSD",1730073472977,[[2509.5,0.08642091],[2509.2,3.98531],[2509.1,4.80824],[2509.0,1.46564565],[2508.9,0.62387231]],[[2509.6,3.98469],[2509.7,8.45024565],[2509.9,0.8016],[2510.1,3.98391],[2510.4,5.45909565]]]
["bitfinex","ETHUSD",1730073473210,[[2509.2,3.98531],[2509.1,4.80824],[2509.0,1.46564565],[2507.8,4.5982],[2273.7,0.2]],[[2509.6,4.73799],[2509.7,8.45024565],[2510.1,3.98391],[2510.4,5.45909565],[2769.8,0.04]]]
["bitfinex","ETHUSD",1730073473415,[[2509.5,0.08651077],[2508.9,4.8086],[2508.8,1.46564565],[2508.6,0.01],[2508.5,0.01]],[[2509.6,7.73799],[2509.7,3.9846],[2509.9,3.98424],[2510.1,5.0],[2510.2,3.99376]]]
["bitfinex","ETHUSD",1730073473716,[[2509.1,3.98549],[2508.9,4.8086],[2508.6,0.01],[2508.5,0.01]],[[2509.6,7.73799],[2509.9,3.98424],[2510.1,5.0],[2510.2,3.99376]]]
["bitfinex","ETHUSD",1730073473717,[[2509.1,3.98549],[2508.9,4.8086],[2508.6,4.06538024],[2508.5,0.01],[2508.3,3.98662]],[[2509.5,6.98487],[2509.6,4.73799],[2509.9,3.98424],[2510.1,5.0],[2510.2,3.99376]]]
["bitfinex","ETHUSD",1730073474017,[[2509.0,5.45127565],[2508.9,4.8086],[2508.6,4.06538024],[2508.5,0.01],[2508.3,3.98662]],[[2509.4,3.98501],[2509.5,3.0],[2509.6,6.20363565],[2509.9,3.98424],[2510.1,5.0]]]
["bitfinex","ETHUSD",1730073474217,[[2509.0,5.45127565],[2508.9,4.8086],[2508.6,4.06538024],[2508.5,0.01],[2508.3,3.98662]],[[2509.4,3.98501],[2509.5,3.0],[2509.6,4.73799],[2509.7,1.46564565],[2509.9,3.98424]]]
["bitfinex","ETHUSD",1730073474412,[[2509.0,3.98563],[2508.9,4.8086],[2508.6,4.06538024],[2508.5,0.01],[2507.7,4.35518429]],[[2509.3,3.0],[2509.4,3.98501],[2509.5,3.0],[2509.6,4.73799],[2509.7,1.46564565]]]
["bitfinex","ETHUSD",1730073474620,[[2509.0,5.45127565],[2508.9,4.8086],[2508.6,4.06538024],[2508.5,0.01],[2507.9,23.6373]],[[2509.3,3.0],[2509.4,3.98501],[2509.6,6.20363565],[2510.0,0.01],[2510.2,3.98376]]]
["bitfinex","ETHUSD",1730073475116,[[2508.9,6.27424565],[2508.6,4.06538024],[2508.5,0.01],[2507.9,23.6373],[2501.8,0.1251426]],[[2509.3,3.0],[2509.4,3.98501],[2509.6,2.21894565],[2509.8,3.98438],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073475280,[[2508.9,10.88740022],[2508.6,4.06538024],[2508.5,0.01],[2507.9,23.6373],[2501.8,0.1251426]],[[2509.3,3.0],[2509.4,3.98501],[2509.6,6.20376565],[2509.8,3.98438],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073475481,[[2509.0,1.46564565],[2508.9,5.43602457],[2508.6,0.07910024],[2508.5,0.01],[2507.9,23.6373]],[[2509.4,3.0],[2509.5,3.98487],[2509.6,6.20376565],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073475482,[[2509.0,1.46564565],[2508.9,5.43602457],[2508.6,0.07910024],[2508.5,0.01],[2507.9,23.6373]],[[2509.4,3.0],[2509.5,3.98487],[2509.6,2.21894565],[2510.0,0.01],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1730073475720,[[2509.0,1.46564565],[2508.9,5.43602457],[2508.7,3.98605],[2508.6,0.07910024],[2508.5,0.01]],[[2509.4,6.98517],[2509.5,3.98487],[2509.6,2.21894565],[2509.8,3.98445],[2510.0,0.01]]]
["bitfinex","ETHUSD",1730073475899,[[2508.9,6.90167022],[2508.7,3.98605],[2508.6,0.07910024],[2508.5,0.01],[2507.9,26.6373]],[[2509.4,6.98517],[2509.5,3.98487],[2509.6,2.21894565],[2509.8,3.98445],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730073476220,[[2508.7,4.80895],[2508.6,0.07910024],[2508.3,0.01],[2508.2,1.34573328],[2507.9,26.6373]],[[2509.2,3.98541],[2509.3,4.73849],[2509.4,4.46564565],[2509.7,3.98454],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730073476420,[[2508.8,1.46564565],[2508.7,8.79497],[2508.6,0.01],[2508.3,0.01],[2508.2,1.34573328]],[[2509.2,3.98541],[2509.3,4.73849],[2509.4,4.46564565],[2509.7,3.98454],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730073476606,[[2508.7,10.26061565],[2508.6,0.01],[2508.3,0.01],[2508.2,1.34573328],[2271.0,0.002151]],[[2509.2,3.98541],[2509.3,4.73849],[2509.4,4.46564565],[2509.7,3.98454],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730073476808,[[2508.7,10.26061565],[2508.6,0.01],[2508.2,1.34573328],[2271.0,0.002151]],[[2509.2,3.98541],[2509.3,4.73849],[2509.4,4.46564565],[2509.7,3.98454],[2509.9,3.98422]]]
["bitfinex","ETHUSD",1730073476809,[[2508.7,0.8229],[2508.6,3.98622],[2508.5,3.98635],[2508.4,0.56693022],[2508.2,3.98682]],[[2509.0,3.98567],[2509.2,3.0],[2509.3,2.21894565],[2509.5,3.98486],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073477021,[[2508.7,2.28854565],[2508.6,3.98622],[2508.5,3.98635],[2508.4,0.56693022],[2508.2,3.98682]],[[2509.0,3.98567],[2509.2,3.0],[2509.3,0.7533],[2509.4,1.46564565],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730073477317,[[2508.6,3.98623],[2508.5,4.75495],[2508.4,0.55693022],[2508.2,0.01],[2507.9,19.65]],[[2509.0,3.98567],[2509.1,1.46564565],[2509.2,6.98545],[2509.3,0.7533],[2509.4,3.98504]]]
["bitfinex","ETHUSD",1730073477522,[[2508.6,3.98623],[2508.5,6.22059565],[2508.4,0.55693022],[2508.2,0.01],[2508.0,1.46564565]],[[2509.0,3.98567],[2509.1,1.46564565],[2509.2,6.98545],[2509.3,0.7533],[2509.4,3.98504]]]
["bitfinex","ETHUSD",1730073477704,[[2508.6,3.98623],[2508.5,6.22059565],[2508.4,0.55693022],[2508.2,0.01],[2508.0,1.46564565]],[[2509.0,3.98567],[2509.2,8.45109565],[2509.3,0.7533],[2509.4,3.98504],[2514.5,3.13195473]]]
["bitfinex","ETHUSD",1730073477905,[[2508.5,6.22067565],[2508.4,0.55693022],[2508.3,3.98665],[2508.2,0.01],[2508.1,4.61129229]],[[2508.9,3.8142],[2509.0,7.9714],[2509.2,1.46564565],[2509.4,3.98504],[2509.5,0.01]]]
["bitfinex","ETHUSD",1730073478307,[[2508.5,3.31067124],[2508.4,0.55693022],[2508.3,3.98665],[2508.2,0.01],[2508.1,0.62424229]],[[2508.9,3.8142],[2509.0,3.98567],[2509.2,1.46564565],[2509.5,0.01],[2514.5,1.41144005]]]
["bitfinex","ETHUSD",1730073478521,[[2508.3,4.80195],[2508.1,0.62424229],[2508.0,0.01],[2507.9,3.99729],[2507.2,4.08244565]],[[2508.9,5.27984565],[2509.4,5.0],[2509.5,0.01],[2509.7,3.98454],[2509.8,0.01]]]
["bitfinex","ETHUSD",1730073478821,[[2508.3,4.80195],[2508.2,1.46564565],[2508.1,3.98698],[2508.0,0.01],[2507.9,3.99729]],[[2508.8,3.98605],[2508.9,2.27984565],[2509.0,3.98576],[2509.1,3.0],[2509.2,3.98534]]]
["bitfinex","ETHUSD",1730073479022,[[2508.3,6.26759565],[2508.1,3.98696],[2508.0,0.01],[2507.9,3.98729],[2507.7,0.01]],[[2508.7,3.0],[2508.8,7.97213],[2508.9,0.8142],[2509.0,3.98576],[2509.2,3.98534]]]
["bitfinex","ETHUSD",1730073479023,[[2508.3,6.26759565],[2508.1,3.98696],[2508.0,0.01],[2507.9,3.98729],[2507.7,0.01]],[[2508.7,3.0],[2508.8,7.97213],[2508.9,0.8142],[2509.0,1.46564565],[2509.2,3.98534]]]
["bitfinex","ETHUSD",1730073479184,[[2508.3,6.26759565],[2508.1,3.98696],[2508.0,0.01],[2507.9,3.98729],[2507.7,0.01]],[[2508.7,3.0],[2508.8,3.98605],[2508.9,0.8142],[2509.0,1.46564565],[2509.2,3.98534]]]
["bitfinex","ETHUSD",1730073479383,[[2508.3,6.26759565],[2508.1,3.98696],[2508.0,0.01],[2507.9,4.0563896],[2507.7,0.01]],[[2508.7,3.0],[2508.8,3.98605],[2508.9,0.8142],[2509.0,1.46564565],[2509.2,3.98534]]]
["bitfinex","ETHUSD",1730073479584,[[2508.3,2.28094565],[2508.2,3.98691],[2508.1,3.98696],[2508.0,0.01],[2507.9,0.0690996]],[[2508.7,6.98624],[2508.8,3.98605],[2508.9,2.27984565],[2509.1,3.98551],[2511.6,4.28398116]]]
["bitfinex","ETHUSD",1730073479785,[[2508.3,2.28094565],[2508.2,3.98691],[2508.1,3.98696],[2508.0,0.01],[2507.9,0.0690996]],[[2508.6,3.98629],[2508.7,3.0],[2508.8,3.98605],[2508.9,2.27984565],[2509.1,3.98551]]]
["bitfinex","ETHUSD",1730073480143,[[2508.2,5.45254565],[2508.1,3.98696],[2508.0,0.8253],[2507.9,0.0690996],[2507.4,3.98817]],[[2508.5,0.828],[2508.6,3.98629],[2508.7,3.0],[2508.8,3.98605],[2508.9,1.46564565]]]
["bitfinex","ETHUSD",1730073480428,[[2508.2,6.47902622],[2508.1,3.98696],[2508.0,0.8253],[2507.9,0.0690996],[2507.4,3.98817]],[[2508.6,3.98629],[2508.7,3.828],[2508.8,3.98605],[2508.9,1.46564565],[2511.5,12.43307897]]]
["bitfinex","ETHUSD",1730073480587,[[2508.3,1.54537154],[2508.2,5.01338057],[2508.0,4.81253],[2507.9,0.0690996],[2507.8,3.98752]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98605],[2508.9,1.46564565],[2509.1,3.98554]]]
["bitfinex","ETHUSD",1730073481124,[[2508.3,1.54537154],[2508.2,1.02648057],[2508.1,3.98707],[2508.0,4.81253],[2507.9,0.0690996]],[[2508.5,3.98644],[2508.6,3.9863],[2508.7,3.828],[2509.0,5.45130565],[2509.3,0.01]]]
["bitfinex","ETHUSD",1730073481339,[[2508.3,0.07972589],[2508.2,6.47903622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98602],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073481688,[[2508.2,6.47903622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.98769],[2507.5,19.66]],[[2508.6,7.97267],[2508.7,3.828],[2508.9,1.46564565],[2509.0,3.98566],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730073481928,[[2508.2,6.47903622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769],[2507.5,19.65]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98607],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073482301,[[2508.2,2.49212622],[2508.1,3.987],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98607],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073482493,[[2508.2,2.49212622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769],[2506.3,0.41620182]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98607],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073482713,[[2508.2,6.47902622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769],[2506.3,0.41620182]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98607],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073483022,[[2508.2,6.47902622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769],[2506.3,0.41620182]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,5.45171565],[2509.0,3.98566],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1730073483190,[[2508.2,6.47902622],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769],[2506.3,0.41620182]],[[2508.6,3.9863],[2508.7,3.828],[2508.8,3.98607],[2508.9,1.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073483383,[[2508.2,2.49212622],[2508.1,3.98697],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769]],[[2508.6,3.98628],[2508.7,0.828],[2508.8,3.98607],[2508.9,4.46564565],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073483809,[[2508.2,2.49212622],[2508.1,3.98697],[2508.0,4.81253],[2507.9,0.0690996],[2507.7,3.99769]],[[2508.6,3.98628],[2508.7,0.828],[2508.8,5.45171565],[2508.9,3.0],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073484017,[[2508.2,2.49212622],[2508.0,4.80253],[2507.9,0.0690996],[2507.8,3.99742],[2507.7,3.99769]],[[2508.5,3.98648],[2508.6,3.98628],[2508.7,0.828],[2508.8,1.46564565],[2508.9,3.0]]]
["bitfinex","ETHUSD",1730073484327,[[2508.2,2.49212622],[2508.0,4.80247],[2507.9,0.0690996],[2507.8,0.01],[2507.7,3.99769]],[[2508.7,0.828],[2508.8,1.46564565],[2508.9,3.0],[2766.0,0.4995],[2766.5,0.103531]]]
["bitfinex","ETHUSD",1730073484512,[[2508.1,1.46564565],[2508.0,0.8153],[2507.8,0.01],[2507.5,0.01],[2507.3,19.65]],[[2508.7,2.29364565],[2766.0,0.4995],[2766.5,0.103531]]]
["bitfinex","ETHUSD",1730073484513,[[2508.1,1.46564565],[2508.0,0.8153],[2507.8,0.01],[2507.5,0.01],[2507.3,19.65]],[[2508.7,2.29364565],[2509.2,3.0],[2524.8,5.33758886],[2766.0,0.4995],[2766.5,0.103531]]]
["bitfinex","ETHUSD",1730073484704,[[2508.1,5.45271565],[2508.0,4.80247],[2507.8,0.01],[2507.7,0.01],[2507.6,4.61209147]],[[2508.5,3.98652],[2508.6,3.98628],[2508.7,2.29364565],[2508.8,3.0],[2508.9,3.98584]]]
["bitfinex","ETHUSD",1730073484909,[[2508.1,5.45271565],[2508.0,4.80247],[2507.8,0.01],[2507.6,4.68119358],[2507.5,3.99794]],[[2508.5,3.98652],[2508.6,3.98628],[2508.7,2.29364565],[2508.8,3.0],[2508.9,3.98584]]]
["bitfinex","ETHUSD",1730073485110,[[2507.7,0.8245],[2507.6,0.69339358],[2507.4,0.01],[2507.3,19.66],[2506.8,4.1142826]],[[2508.5,3.98652]]]
["bitfinex","ETHUSD",1730073485111,[[2507.7,0.8245],[2507.6,0.69339358],[2507.4,0.01],[2507.3,19.66],[2506.8,4.1142826]],[[2508.3,3.8201],[2508.5,1.46564565],[2509.0,0.01],[2509.1,5.01],[2509.3,0.6243913]]]
["bitfinex","ETHUSD",1730073485322,[[2507.8,5.53285891],[2507.7,4.81212],[2507.4,0.02],[2507.3,23.63826],[2507.2,1.46564565]],[[2508.2,3.98698],[2508.3,3.8201],[2508.4,3.9867],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073485530,[[2507.8,2.5798768],[2507.7,8.79975],[2507.4,0.50451154],[2507.3,23.63826],[2507.2,1.46564565]],[[2508.2,3.98698],[2508.3,3.8201],[2508.4,3.9867],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073485825,[[2507.7,1.46564565],[2507.5,4.81243],[2507.4,0.49451154],[2507.3,19.65],[2507.2,1.46564565]],[[2508.1,6.98718],[2508.4,1.46564565],[2508.5,3.98645],[2508.7,0.01],[2508.8,6.46564565]]]
["bitfinex","ETHUSD",1730073485996,[[2507.8,0.07974106],[2507.7,1.46564565],[2507.6,3.98773],[2507.5,4.81243],[2507.4,0.49451154]],[[2508.0,0.8201],[2508.1,6.98718],[2508.3,3.98679],[2508.4,1.46564565],[2508.5,3.98645]]]
["bitfinex","ETHUSD",1730073486337,[[2507.7,1.46564565],[2507.5,4.81246],[2507.4,0.42540071],[2507.2,1.46564565],[2507.1,4.61309279]],[[2508.0,4.80741],[2508.1,6.98718],[2508.4,5.45225565],[2508.8,10.45176565],[2509.2,0.15779993]]]
["bitfinex","ETHUSD",1730073486514,[[2507.7,1.46564565],[2507.5,4.81246],[2507.4,0.42540071],[2507.2,1.53475554],[2507.1,4.61309279]],[[2508.0,4.80741],[2508.1,6.98718],[2508.4,5.45225565],[2508.8,10.45176565],[2509.2,0.15779993]]]
["bitfinex","ETHUSD",1730073486829,[[2507.6,1.46564565],[2507.5,3.98796],[2507.4,0.42540071],[2507.3,24.41723],[2507.2,1.53475554]],[[2508.0,4.80741],[2508.1,6.98718],[2508.3,1.46564565],[2508.4,3.98661],[2508.8,10.45176565]]]
["bitfinex","ETHUSD",1730073487040,[[2507.6,1.46564565],[2507.5,3.98795],[2507.4,0.42540071],[2507.3,20.429],[2507.2,1.53475554]],[[2508.0,4.80741],[2508.1,6.98718],[2508.3,1.46564565],[2508.4,3.98661],[2508.8,10.45176565]]]
["bitfinex","ETHUSD",1730073487200,[[2507.7,0.08000416],[2507.6,1.46564565],[2507.5,7.97589],[2507.4,0.42540071],[2507.3,20.429]],[[2508.0,4.80741],[2508.1,6.98718],[2508.3,1.46564565],[2508.4,3.98661],[2508.8,10.45176565]]]
["bitfinex","ETHUSD",1730073487399,[[2507.7,0.08000416],[2507.4,0.42540071],[2507.3,20.429]],[[2508.0,4.80741],[2508.1,6.98718],[2508.3,1.46564565],[2508.4,3.98661],[2508.8,10.45176565]]]
["bitfinex","ETHUSD",1730073487400,[[2507.7,1.54564981],[2507.4,0.01],[2507.3,20.429],[2507.1,0.62443279],[2506.9,1.35573328]],[[2508.0,0.8201],[2508.4,1.46564565],[2508.8,6.46564565],[2509.0,0.01],[2513.9,3.23005479]]]
["bitfinex","ETHUSD",1730073487603,[[2507.8,0.07974158],[2507.7,5.53328981],[2507.5,3.98792],[2507.4,0.01],[2507.3,24.41734]],[[2508.0,0.8201],[2508.1,3.0],[2508.4,1.46564565],[2508.8,6.46564565],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073487604,[[2507.8,0.07974158],[2507.7,5.53328981],[2507.5,3.98792],[2507.4,0.01],[2507.3,24.41734]],[[2508.0,0.8201],[2508.1,3.0],[2508.2,3.98701],[2508.4,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073487903,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45328565],[2507.5,3.98792],[2507.4,0.01]],[[2508.0,0.8201],[2508.1,6.98708],[2508.2,3.98701],[2508.4,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073488130,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45328565],[2507.6,0.779],[2507.5,3.98792]],[[2508.0,0.8201],[2508.1,6.98708],[2508.2,3.98701],[2508.4,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073488315,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45328565],[2507.6,0.779],[2507.5,3.98792]],[[2508.1,6.98708],[2508.4,5.45237565],[2508.6,3.98638],[2764.8,0.25],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1730073488576,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45328565],[2507.6,0.779],[2507.5,3.98792]],[[2508.1,6.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.4,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073488728,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45328565],[2507.6,0.779],[2502.8,8.6654776]],[[2508.1,3.0],[2508.2,0.8001],[2508.3,3.98679],[2508.4,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073489025,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98759],[2507.6,0.779],[2507.5,3.98793]],[[2508.1,3.0],[2508.2,0.8001],[2508.3,3.98679],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073489026,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98759],[2507.6,0.779],[2507.5,3.98793]],[[2508.1,3.98708],[2508.2,3.8001],[2508.3,3.98679],[2508.5,1.46564565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073489224,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98759],[2507.6,0.779],[2507.5,3.98793]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,3.8001],[2508.3,3.98679],[2508.4,1.46564565]]]
["bitfinex","ETHUSD",1730073489423,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98759],[2507.6,0.779],[2507.5,3.98793]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.5,1.46564565]]]
["bitfinex","ETHUSD",1730073489627,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45323565],[2507.6,0.779],[2507.5,3.98793]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.4,1.46564565]]]
["bitfinex","ETHUSD",1730073490239,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98771],[2507.6,0.779],[2507.5,3.98792]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,3.8001],[2508.3,3.98679],[2508.5,1.46564565]]]
["bitfinex","ETHUSD",1730073490442,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98771],[2507.6,0.779],[2507.5,3.98792]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.5,1.46564565]]]
["bitfinex","ETHUSD",1730073491031,[[2507.9,0.07994203],[2507.8,0.07974158],[2507.7,5.45335565],[2507.6,0.779],[2507.5,3.98792]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.4,1.46564565]]]
["bitfinex","ETHUSD",1730073491738,[[2507.9,0.07994203],[2507.8,1.54538723],[2507.7,3.98771],[2507.6,0.779],[2272.0,0.00535843]],[[2508.0,3.0],[2508.1,3.98708],[2508.2,0.8001],[2508.3,3.98679],[2508.5,1.46564565]]]
["bitfinex","ETHUSD",1730073491945,[[2507.9,0.07994203],[2507.8,1.54538723],[2272.0,0.00535843]],[[2508.5,1.46564565]]]
["bitfinex","ETHUSD",1730073491946,[[2508.0,0.8115],[2507.9,2.10689161],[2507.8,0.08974158],[2507.5,0.01],[2507.4,3.98819]],[[2508.7,0.7615],[2508.8,3.98608],[2509.1,8.98552],[2509.3,0.6343913],[2509.5,4.49963455]]]
["bitfinex","ETHUSD",1730073492241,[[2508.3,5.45225565],[2508.1,3.987],[2508.0,0.8215],[2507.9,0.07994203],[2507.8,3.98747]],[[2508.7,4.7477],[2508.9,1.46564565],[2509.2,3.98539],[2509.3,0.01],[2509.4,5.43471787]]]
["bitfinex","ETHUSD",1730073492448,[[2508.3,3.98661],[2508.2,1.46564565],[2508.1,4.06705984],[2508.0,0.8215],[2507.8,3.98747]],[[2508.7,4.7477],[2508.8,3.98611],[2508.9,1.46564565],[2509.2,3.98539],[2509.3,0.01]]]
["bitfinex","ETHUSD",1730073492651,[[2508.4,0.07996667],[2508.3,3.98661],[2508.2,1.46564565],[2508.1,3.987],[2508.0,0.8215]],[[2508.7,4.7477],[2508.8,5.45175565],[2509.2,3.98539],[2509.3,0.01],[2770.0,0.055]]]
["bitfinex","ETHUSD",1730073492846,[[2508.4,0.07996667],[2508.3,7.97329],[2508.2,1.46564565],[2508.0,0.8215],[2507.9,3.98737]],[[2508.7,4.7477],[2508.9,1.46564565],[2509.0,3.98579],[2509.2,3.98539],[2509.3,0.01]]]
["bitfinex","ETHUSD",1730073493149,[[2508.4,0.95918841],[2508.3,5.45225565],[2508.1,3.98693],[2508.0,0.01],[2507.9,3.98737]],[[2508.7,3.9862],[2508.9,4.74734],[2509.0,1.46564565],[2509.2,3.98539],[2509.5,3.99487]]]
["bitfinex","ETHUSD",1730073493352,[[2508.4,0.87946667],[2508.3,5.45225565],[2508.1,3.98693],[2508.0,0.01],[2507.9,3.98737]],[[2508.7,3.9862],[2508.9,4.74734],[2509.0,1.46564565],[2509.2,3.98539],[2509.5,3.99487]]]
["bitfinex","ETHUSD",1730073493757,[[2508.4,0.87946667],[2508.3,5.45225565],[2508.1,3.98693],[2508.0,0.01],[2507.9,3.98737]],[[2508.7,3.9862],[2508.9,6.21298565],[2509.2,3.98539],[2509.5,3.99487],[2511.8,3.13040556]]]
["bitfinex","ETHUSD",1730073494058,[[2508.4,0.95918842],[2508.3,5.45225565],[2508.0,0.01],[2507.9,3.98737],[2503.9,10.0]],[[2508.8,3.98598],[2508.9,4.74734],[2509.0,1.46564565],[2509.2,3.98539],[2509.5,3.99487]]]
["bitfinex","ETHUSD",1730073494256,[[2508.5,1.46564565],[2508.4,1.60033283],[2508.3,3.98663],[2508.0,1.47564565],[2507.9,0.01]],[[2508.9,0.7615],[2509.0,3.98565],[2509.4,9.41979787],[2509.7,0.6343768],[2510.0,3.98412]]]
["bitfinex","ETHUSD",1730073494552,[[2508.6,1.54535441],[2508.5,3.98636],[2508.4,1.44064441],[2508.3,3.98662],[2508.2,0.01]],[[2509.0,3.98573],[2509.1,0.7871],[2509.3,1.46564565],[2509.4,4.41979787],[2509.7,5.6343768]]]
["bitfinex","ETHUSD",1730073494762,[[2508.6,4.06596876],[2508.5,5.45200565],[2508.4,1.44064441],[2508.2,3.99691],[2486.1,0.27]],[[2509.0,3.98573],[2509.1,0.7871],[2509.2,5.45108565],[2509.4,4.41979787],[2509.6,1.46564565]]]
["bitfinex","ETHUSD",1730073495051,[[2508.6,4.06596876],[2508.5,1.46564565],[2508.4,5.42711441],[2508.2,3.99691],[2504.0,10.0]],[[2509.0,7.97148],[2509.1,0.7871],[2509.2,1.46564565],[2509.4,4.41979787],[2509.6,1.46564565]]]
["bitfinex","ETHUSD",1730073495218,[[2508.6,4.06585876],[2508.5,5.45207565],[2508.4,1.44064441],[2508.2,3.99691],[2504.0,10.0]],[[2509.1,0.7871],[2509.2,1.46564565],[2509.4,4.41979787]]]
["bitfinex","ETHUSD",1730073495219,[[2508.6,4.06585876],[2508.5,5.45207565],[2508.4,1.44064441],[2508.2,3.99691],[2505.4,6.80153548]],[[2509.1,4.77267],[2509.2,3.98545],[2509.4,0.43471787],[2509.5,3.98486],[2510.6,4.199]]]
["bitfinex","ETHUSD",1730073495418,[[2508.6,4.06585876],[2508.5,5.45207565],[2508.4,1.44064441],[2508.2,3.99691],[2505.4,6.80153548]],[[2509.0,3.98567],[2509.1,4.77267],[2509.2,1.46564565],[2509.4,0.43471787],[2509.5,3.98486]]]
["bitfinex","ETHUSD",1730073495956,[[2508.6,4.06585876],[2508.5,1.46564565],[2508.4,1.44064441],[2508.2,3.99691],[2505.4,6.80153548]],[[2508.9,3.0],[2509.0,3.98567],[2509.1,4.77267],[2509.2,1.46564565],[2509.4,0.43471787]]]
["bitfinex","ETHUSD",1730073496120,[[2508.6,4.06585876],[2508.5,1.46564565],[2508.4,5.42719441],[2508.2,3.99691],[2505.4,6.80153548]],[[2508.9,3.0],[2509.0,3.98567],[2509.1,4.77267],[2509.2,1.46564565],[2509.4,4.41973787]]]
["bitfinex","ETHUSD",1730073496447,[[2508.6,6.62737429],[2508.4,1.44064441],[2508.2,3.99691],[2505.4,6.80153548],[2503.6,0.49896781]],[[2509.0,3.0],[2509.1,4.77262],[2509.2,1.46564565],[2509.3,3.98531],[2509.4,0.43471787]]]
["bitfinex","ETHUSD",1730073496657,[[2508.6,6.62737429],[2508.4,5.42710441],[2508.2,3.99691],[2505.4,6.80153548],[2504.0,20.0]],[[2509.0,3.0],[2509.1,4.77262],[2509.3,1.46564565],[2509.4,0.43471787],[2509.5,3.98488]]]
["bitfinex","ETHUSD",1730073496955,[[2508.7,5.53133852],[2508.6,5.16172864],[2508.4,0.64114441],[2508.3,3.98669],[2508.2,3.99691]],[[2509.2,3.0],[2509.3,4.77241],[2509.4,1.90036352],[2509.7,9.6089868],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073497248,[[2508.8,0.8016],[2508.7,5.53133852],[2508.6,5.16172864],[2508.4,0.64114441],[2508.3,3.98669]],[[2509.2,3.0],[2509.3,4.77241],[2509.4,1.90036352],[2509.6,3.98475],[2509.7,8.98461]]]
["bitfinex","ETHUSD",1730073497455,[[2508.8,0.88100857],[2508.7,5.53133852],[2508.6,1.09586988],[2508.4,4.62760441],[2508.3,3.98669]],[[2509.0,3.0],[2509.1,3.98556],[2509.2,3.0],[2509.3,4.77241],[2509.4,1.90036352]]]
["bitfinex","ETHUSD",1730073497748,[[2508.8,0.88100857],[2508.7,1.54535852],[2508.6,5.08208988],[2508.4,4.62760441],[2508.1,3.99698]],[[2509.0,3.0],[2509.1,7.97116],[2509.3,0.7871],[2509.4,1.90036352],[2509.5,3.98488]]]
["bitfinex","ETHUSD",1730073498120,[[2508.8,0.88100857],[2508.7,1.54535852],[2508.6,5.08208988],[2508.4,4.62760441],[2508.1,3.99698]],[[2509.0,3.0],[2509.1,7.97116],[2509.3,2.25274565],[2509.4,0.43471787],[2509.5,3.98488]]]
["bitfinex","ETHUSD",1730073498450,[[2508.8,0.88100857],[2508.7,1.54535852],[2508.6,9.06830988],[2508.4,0.64114441],[2508.2,3.99691]],[[2509.0,3.0],[2509.1,3.98556],[2509.3,4.77241],[2509.4,1.90036352],[2509.5,3.98488]]]
["bitfinex","ETHUSD",1730073498755,[[2508.8,2.34665422],[2508.7,4.06582287],[2508.6,5.08208988],[2508.4,0.64114441],[2508.2,3.99691]],[[2509.1,3.98556],[2509.3,7.77241],[2509.4,1.90036352],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073498919,[[2508.8,0.88100857],[2508.7,5.53146852],[2508.6,5.08208988],[2508.4,0.64114441],[2508.2,3.99691]],[[2509.1,3.98556],[2509.3,7.77241],[2509.4,1.90036352],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073499120,[[2508.8,0.88100857],[2508.7,5.53146852],[2508.6,1.09586988],[2508.4,4.62760441],[2508.2,3.99691]],[[2509.1,3.98556],[2509.3,7.77241],[2509.4,1.90036352],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073499321,[[2508.8,0.88100857],[2508.7,5.53146852],[2508.6,1.09586988],[2508.4,4.62760441],[2508.2,3.99691]],[[2509.1,7.97113],[2509.3,3.7871],[2509.4,1.90036352],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073499644,[[2508.8,0.07940857],[2508.7,0.07971287],[2508.6,7.34938553],[2508.4,4.62760441],[2508.2,3.99691]],[[2509.1,3.98556],[2509.3,9.23802565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073499849,[[2508.8,0.07940857],[2508.7,4.06582287],[2508.6,7.34931553],[2508.4,0.64114441],[2508.2,3.99691]],[[2509.1,3.98556],[2509.3,9.23802565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073500058,[[2508.8,0.07940857],[2508.7,4.06582287],[2508.6,7.34931553],[2508.4,0.64114441],[2508.2,4.00691]],[[2509.1,3.98556],[2509.3,9.23802565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073500554,[[2508.8,0.07940857],[2508.7,5.53146852],[2508.6,5.88366988],[2508.4,0.64114441],[2508.2,4.00691]],[[2509.1,3.98556],[2509.3,9.23802565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073500967,[[2508.8,0.07940857],[2508.7,4.06582287],[2508.6,7.34931553],[2508.4,0.64114441],[2508.2,4.00691]],[[2509.1,3.98556],[2509.3,9.23802565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073501362,[[2508.8,0.07940857],[2508.7,4.06582287],[2508.6,3.36311553],[2508.4,0.64114441],[2508.2,4.00691]],[[2509.1,3.98556],[2509.3,5.25274565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073501571,[[2508.8,0.07940857],[2508.7,4.06582287],[2508.6,3.36311553],[2508.5,3.98644],[2508.4,0.64114441]],[[2509.1,3.98556],[2509.3,9.23805565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073502245,[[2508.8,0.07940857],[2508.7,5.53146852],[2508.6,1.89746988],[2508.5,3.98644],[2508.4,0.64114441]],[[2509.1,3.98556],[2509.3,9.23805565],[2509.4,0.43471787],[2509.5,3.98488],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073502639,[[2508.8,0.07940857],[2508.7,5.53146852],[2508.6,1.89746988],[2508.5,3.98631],[2508.4,0.64114441]],[[2509.2,3.98543],[2509.3,9.23805565],[2509.4,0.43471787],[2509.6,3.98472],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073502844,[[2508.8,0.07940857],[2508.7,9.51752852],[2508.6,1.89746988],[2508.4,0.64114441],[2276.5,0.5]],[[2509.1,3.0],[2509.2,3.98543],[2509.3,6.23805565],[2509.4,0.43471787],[2509.6,3.98472]]]
["bitfinex","ETHUSD",1730073503042,[[2508.8,5.21479927],[2508.7,1.46564565],[2508.6,1.89746988],[2508.4,0.64114441],[2276.5,0.5]],[[2509.3,6.23805565],[2509.4,0.43471787],[2510.0,4.60841135],[2510.1,0.52465455],[2510.6,0.41618485]]]
["bitfinex","ETHUSD",1730073503245,[[2508.8,5.21479927],[2508.6,1.89746988],[2508.4,0.64114441],[2276.5,0.5]],[[2509.3,6.23805565],[2509.4,0.43471787],[2510.0,4.60841135],[2510.1,0.52465455],[2510.6,0.41618485]]]
["bitfinex","ETHUSD",1730073503246,[[2509.0,5.45122565],[2508.9,0.88531106],[2508.8,5.21468927],[2508.6,3.98626],[2508.4,0.66114441]],[[2509.4,3.98503],[2509.5,4.79086],[2509.8,3.98446],[2510.0,5.0],[2510.1,0.01]]]
["bitfinex","ETHUSD",1730073503462,[[2509.1,0.07925726],[2509.0,3.98558],[2508.9,2.35095671],[2508.8,5.1352807],[2508.6,3.98626]],[[2509.4,3.98503],[2509.5,0.8059],[2509.6,5.45035565],[2509.8,3.98446],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073503632,[[2509.1,0.07925726],[2509.0,3.98558],[2508.9,2.35095671],[2508.8,5.1352807],[2508.6,3.98626]],[[2509.4,3.98503],[2509.5,0.8059],[2509.6,1.46564565],[2509.8,3.98446],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073503829,[[2509.1,0.07925726],[2509.0,3.98558],[2508.9,2.35095671],[2508.8,5.1352807],[2508.6,3.98626]],[[2509.4,7.97016],[2509.5,0.8059],[2509.6,1.46564565],[2509.8,3.98446],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073504033,[[2509.1,0.07925726],[2508.9,6.33674671],[2508.8,5.1352807],[2508.4,4.64765441],[2504.5,10.0]],[[2509.4,7.97016],[2509.5,0.8059],[2509.6,1.46564565],[2509.8,3.98446],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073504230,[[2508.9,6.33674671],[2508.8,5.1352807],[2508.4,4.64765441],[2504.5,10.0],[2273.7,0.2]],[[2509.3,3.98519],[2509.4,3.98503],[2509.5,0.8059],[2509.6,1.46564565],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1730073504545,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.4,4.64765441],[2504.5,10.0]],[[2509.3,3.98519],[2509.4,3.98503],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1730073505273,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.4,4.64765441],[2504.5,10.0]],[[2509.3,3.98519],[2509.4,3.98503],[2509.5,0.8059],[2509.6,4.46564565],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1730073505768,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.4,0.66114441],[2504.5,10.0]],[[2509.4,3.98503],[2509.5,0.8059],[2509.6,4.46564565],[2509.8,3.98446],[2768.0,0.00557594]]]
["bitfinex","ETHUSD",1730073506077,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.4,7.97019],[2509.5,0.8059],[2509.6,4.46564565],[2509.8,3.98446],[2515.1,25.35425479]]]
["bitfinex","ETHUSD",1730073506372,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.4,7.97019],[2509.5,0.8059],[2509.6,4.46564565],[2509.8,3.98446],[2511.8,1.594837]]]
["bitfinex","ETHUSD",1730073507274,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.4,7.97019],[2509.5,0.8059],[2509.6,4.46564565],[2509.8,3.98446],[2510.3,0.15781369]]]
["bitfinex","ETHUSD",1730073508190,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.4,3.98503],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.98446],[2510.3,0.15781369]]]
["bitfinex","ETHUSD",1730073508378,[[2509.0,0.0792883],[2508.9,7.48394945],[2508.8,3.98584],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.3,3.98517],[2509.4,3.98503],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.98446]]]
["bitfinex","ETHUSD",1730073508583,[[2509.0,0.0792883],[2508.9,7.40423839],[2508.6,3.98615],[2508.4,0.66114441],[2508.1,3.98705]],[[2509.3,3.98517],[2509.4,3.98503],[2509.5,2.27154565],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073508783,[[2509.0,0.0792883],[2508.9,3.98579],[2508.7,2.28264565],[2508.6,3.98615],[2508.4,0.66114441]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073509078,[[2509.0,0.0792883],[2508.8,3.98594],[2508.7,2.28264565],[2508.6,3.98615],[2508.4,0.66114441]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073509293,[[2508.8,3.98594],[2508.7,2.28264565],[2508.6,3.98615],[2508.4,4.64774441],[2275.3,0.05359848]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073509494,[[2508.9,4.06474378],[2508.8,3.98594],[2508.7,2.28264565],[2508.4,0.66114441],[2504.3,0.1251426]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073509651,[[2508.9,4.06474378],[2508.8,3.98594],[2508.7,2.28264565],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073510593,[[2508.9,4.06474378],[2508.8,5.45158565],[2508.7,0.817],[2508.5,3.98643],[2508.4,0.66114441]],[[2509.3,3.98517],[2509.4,5.45067565],[2509.5,0.8059],[2509.6,3.0],[2509.7,3.98454]]]
["bitfinex","ETHUSD",1730073510794,[[2509.0,3.98563],[2508.9,4.06474378],[2508.8,1.46564565],[2508.7,0.817],[2508.5,3.98643]],[[2509.4,5.45072565],[2509.5,0.8059],[2509.6,6.98478],[2509.9,6.98437],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073510956,[[2509.0,4.06454274],[2508.9,3.9858],[2508.8,1.46564565],[2508.7,0.817],[2508.5,3.98643]],[[2509.4,5.45072565],[2509.5,0.8059],[2509.6,6.98478],[2509.9,3.98437],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073511297,[[2509.0,4.06454274],[2508.8,1.46564565],[2508.7,4.80297],[2508.5,3.98643],[2276.5,0.5]],[[2509.4,9.43583565],[2509.5,0.8059],[2509.6,3.0],[2509.8,3.9844],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073511461,[[2509.0,4.06454274],[2508.8,5.45160565],[2508.7,0.817],[2508.5,3.98643],[2486.5,0.27]],[[2509.4,5.45072565],[2509.5,0.8059],[2509.6,6.98484],[2509.8,3.9844],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073511890,[[2509.0,0.07891274],[2508.9,3.98579],[2508.8,5.45160565],[2508.7,0.817],[2508.5,3.98643]],[[2509.3,3.98519],[2509.4,5.45072565],[2509.5,0.8059],[2509.6,3.0],[2509.8,3.9844]]]
["bitfinex","ETHUSD",1730073512690,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.5,3.98643]],[[2509.4,5.45072565],[2509.5,0.8059],[2509.6,6.98481],[2509.8,3.9844],[2525.1,5.36118695]]]
["bitfinex","ETHUSD",1730073512993,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.5,3.98643]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2525.1,5.36118695]]]
["bitfinex","ETHUSD",1730073513693,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.5,3.98643]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2513.4,30.90131894]]]
["bitfinex","ETHUSD",1730073513877,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.6,3.98628]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073514594,[[2509.0,4.06454274],[2508.9,5.45143565],[2508.7,0.817],[2508.6,3.98628],[2276.5,0.5]],[[2509.4,3.98508],[2509.5,0.8059],[2509.6,8.45045565],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073514757,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.6,3.98628]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073514958,[[2509.0,4.06454274],[2508.9,5.45143565],[2508.7,0.817],[2508.6,3.98628],[2276.5,0.5]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073516155,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.6,3.98628]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073516998,[[2509.0,4.06454274],[2508.9,5.45143565],[2508.7,0.817],[2508.6,3.98628],[2276.5,0.5]],[[2509.4,3.98508],[2509.5,0.8059],[2509.6,8.45045565],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073517401,[[2509.0,4.06454274],[2508.9,5.45143565],[2508.7,0.817],[2508.6,3.98628],[2505.8,1.594962]],[[2509.4,3.98508],[2509.5,0.8059],[2509.6,8.45045565],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073517694,[[2509.0,4.06454274],[2508.9,5.45143565],[2508.7,0.817],[2508.6,3.98628],[2506.2,0.41613707]],[[2509.4,3.98508],[2509.5,0.8059],[2509.6,8.45045565],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073517895,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.6,3.98628]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98481],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073518201,[[2509.0,4.06454274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,0.817],[2508.6,3.98628]],[[2509.4,3.98508],[2509.5,2.27154565],[2509.6,6.98483],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073518505,[[2509.0,0.07891274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,4.80304],[2508.4,4.64763441]],[[2509.3,3.98518],[2509.4,3.98508],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.9844]]]
["bitfinex","ETHUSD",1730073519286,[[2509.0,0.07891274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,4.80304],[2508.4,0.66114441]],[[2509.3,3.98518],[2509.4,3.98508],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.9844]]]
["bitfinex","ETHUSD",1730073519489,[[2509.0,0.07891274],[2508.9,3.98579],[2508.8,1.46564565],[2508.7,4.80304],[2508.5,3.98643]],[[2509.3,3.98518],[2509.4,3.98508],[2509.5,2.27154565],[2509.6,3.0],[2509.8,3.9844]]]
["bitfinex","ETHUSD",1730073520892,[[2509.1,1.53121841],[2509.0,0.07891274],[2508.9,3.98573],[2508.8,1.46564565],[2508.7,4.80298]],[[2509.3,3.98518],[2509.5,6.25641565],[2509.6,3.0],[2509.8,3.9844],[2536.8,118.6399807]]]
["bitfinex","ETHUSD",1730073521095,[[2509.2,1.73263937],[2509.1,0.83816266],[2509.0,0.07891274],[2508.9,6.91929931],[2508.8,1.46564565]],[[2509.3,3.98518],[2509.5,6.25641565],[2509.6,3.0],[2509.8,3.9844],[2514.8,0.82404364]]]
["bitfinex","ETHUSD",1730073521270,[[2509.2,1.81148475],[2509.1,0.83816266],[2509.0,5.24278399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,3.0],[2509.5,6.25641565],[2509.7,3.98467],[2509.8,3.9844],[2510.1,0.02]]]
["bitfinex","ETHUSD",1730073521472,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.24278399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,3.0],[2509.5,10.24135565],[2509.8,3.9844],[2510.1,0.02],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730073521679,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.24278399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,3.0],[2509.5,4.79077],[2509.6,1.46564565],[2509.7,3.98467],[2509.8,3.9844]]]
["bitfinex","ETHUSD",1730073521982,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,5.45137565],[2508.8,1.67632532]],[[2509.4,3.0],[2509.5,4.79077],[2509.6,1.46564565],[2509.8,3.9844],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1730073522300,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,5.45137565],[2508.8,1.67632532]],[[2509.4,3.0],[2509.5,4.79077],[2509.6,1.46564565],[2509.8,3.9844],[2514.9,0.82404364]]]
["bitfinex","ETHUSD",1730073522861,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,3.0],[2509.5,6.25641565],[2509.8,3.9844],[2514.9,0.82404364],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730073523643,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2514.9,0.82404364],[2518.7,13.73406077]]]
["bitfinex","ETHUSD",1730073523906,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2514.9,0.82404364],[2517.1,0.96138425]]]
["bitfinex","ETHUSD",1730073524209,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,5.45137565],[2508.8,1.67632532]],[[2509.4,6.98502],[2509.5,4.79077],[2509.6,1.46564565],[2509.8,3.9844],[2514.9,0.82404364]]]
["bitfinex","ETHUSD",1730073524583,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,5.66205532],[2508.8,1.46564565]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2514.9,0.82404364],[2531.8,0.27]]]
["bitfinex","ETHUSD",1730073524900,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,5.66205532],[2508.8,1.46564565]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2511.2,2.52547406],[2514.9,0.82404364]]]
["bitfinex","ETHUSD",1730073525104,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2511.2,2.52547406],[2514.9,0.82404364]]]
["bitfinex","ETHUSD",1730073526012,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2511.2,2.52547406],[2514.9,22.94964364]]]
["bitfinex","ETHUSD",1730073526431,[[2509.2,0.07884538],[2509.1,0.83816266],[2509.0,5.99938399],[2508.9,3.98573],[2508.8,3.14197097]],[[2509.4,6.98502],[2509.5,6.25641565],[2509.8,3.9844],[2511.2,2.52547406],[2514.8,0.82404364]]]
["bitfinex","ETHUSD",1730073526795,[[2509.3,4.6780035],[2509.2,0.07884538],[2509.1,2.38351508],[2509.0,2.01384399],[2508.9,5.66209532]],[[2509.7,0.8197],[2509.8,3.98449],[2509.9,3.0],[2510.2,3.9839],[2510.3,0.02]]]
["bitfinex","ETHUSD",1730073527102,[[2509.3,3.98507],[2509.2,4.90217804],[2509.1,2.72288964],[2509.0,2.43292532],[2508.9,3.98577]],[[2509.7,7.80425],[2509.8,5.45013565],[2510.2,3.9839],[2510.3,0.02],[2510.4,2.08987509]]]
["bitfinex","ETHUSD",1730073527299,[[2509.4,0.77117759],[2509.2,0.83816266],[2509.1,1.25724399],[2509.0,7.88407097],[2508.9,2.09508466]],[[2509.7,7.80425],[2509.8,5.45013565],[2510.1,3.98391],[2510.3,0.02],[2510.4,2.08987509]]]
["bitfinex","ETHUSD",1730073527528,[[2509.4,0.07875689],[2509.2,0.83816266],[2509.1,5.32228439],[2509.0,7.88407097],[2508.9,2.09508466]],[[2509.6,3.9847],[2509.7,3.8197],[2509.8,5.45013565],[2510.1,3.98391],[2510.3,0.02]]]
["bitfinex","ETHUSD",1730073528027,[[2509.5,0.07872587],[2509.2,8.80874266],[2509.1,1.33694439],[2509.0,3.89857097],[2508.9,2.09508466]],[[2509.6,6.9847],[2509.7,0.8197],[2509.8,5.45013565],[2510.1,3.98391],[2510.3,0.02]]]
["bitfinex","ETHUSD",1730073528187,[[2509.3,4.0648404],[2509.2,2.30380831],[2509.1,2.64174546],[2509.0,3.98563],[2508.9,1.67632532]],[[2509.7,0.8197],[2509.9,3.0],[2510.0,8.98417],[2510.2,3.98375],[2510.3,0.01]]]
["bitfinex","ETHUSD",1730073528393,[[2509.5,0.07872587],[2509.4,3.98495],[2509.3,5.74387982],[2509.2,2.30380831],[2509.1,2.6417518]],[[2509.7,0.8197],[2509.8,3.98444],[2509.9,4.46564565],[2510.0,3.98417],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073528626,[[2509.4,4.06370689],[2509.3,0.778],[2509.2,2.30380831],[2509.1,5.24258399],[2509.0,5.66195532]],[[2509.7,3.8197],[2509.8,3.98444],[2509.9,1.46564565],[2510.0,3.98417],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073528801,[[2509.6,0.07861552],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,5.24258399],[2509.0,5.66195532]],[[2509.7,3.8197],[2509.8,7.96894],[2509.9,1.46564565],[2510.2,3.98375],[2532.1,0.27]]]
["bitfinex","ETHUSD",1730073529003,[[2509.5,0.07864654],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,5.24259399],[2509.0,5.66195532]],[[2509.7,3.8197],[2509.8,9.43454565],[2510.2,3.98375],[2532.1,0.27],[2750.0,1.753209]]]
["bitfinex","ETHUSD",1730073529321,[[2509.3,4.76314],[2509.2,2.30380831],[2509.1,5.24259399],[2509.0,5.66195532],[2508.8,3.57073031]],[[2509.7,3.8197],[2509.8,9.43454565],[2510.2,3.98375],[2519.1,13.73406077],[2521.5,17.16757597]]]
["bitfinex","ETHUSD",1730073529523,[[2509.6,0.07861552],[2509.4,0.6920873],[2509.3,4.76314],[2509.2,0.83816266],[2509.1,6.70823964]],[[2509.7,3.8197],[2509.8,9.43454565],[2510.2,3.98375],[2513.7,30.0],[2519.1,13.73406077]]]
["bitfinex","ETHUSD",1730073529726,[[2509.4,3.9849],[2509.3,5.68099802],[2509.2,4.10700658],[2508.9,2.09508466],[2508.8,1.47564565]],[[2509.8,3.0],[2509.9,5.44995565],[2510.0,3.8197],[2510.2,3.98375],[2510.3,5.0]]]
["bitfinex","ETHUSD",1730073529894,[[2509.6,0.07861552],[2509.4,5.36219046],[2509.3,5.60130266],[2509.2,2.72288964],[2508.9,2.10508466]],[[2509.8,3.0],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.3,5.0]]]
["bitfinex","ETHUSD",1730073530223,[[2509.4,3.9849],[2509.3,5.60130266],[2509.2,2.72288964],[2508.9,2.10238542],[2508.7,4.24350189]],[[2509.8,6.98441],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.3,5.0]]]
["bitfinex","ETHUSD",1730073530422,[[2509.7,0.07857392],[2509.4,3.9849],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,1.25724399]],[[2509.8,6.98441],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.3,5.0]]]
["bitfinex","ETHUSD",1730073530626,[[2509.4,3.9849],[2509.3,6.22878565],[2509.2,0.83816266],[2509.1,1.25724399],[2508.7,2.51086251]],[[2509.8,3.0],[2509.9,5.44995565],[2510.0,0.8197],[2510.1,3.984],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073530789,[[2509.4,3.9849],[2509.3,6.22878565],[2509.2,0.83816266],[2509.1,1.25724399],[2508.7,2.51086251]],[[2509.8,3.0],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073530790,[[2509.7,0.07857392],[2509.4,3.9849],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,1.25724399]],[[2509.8,6.98438],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.7,0.78117286]]]
["bitfinex","ETHUSD",1730073530991,[[2509.4,3.9849],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,1.25724399],[2508.6,8.22963189]],[[2509.8,6.98438],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.7,0.78117286]]]
["bitfinex","ETHUSD",1730073531231,[[2509.7,0.07857392],[2509.4,3.9849],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,1.25724399]],[[2509.8,6.98438],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.7,0.78117286]]]
["bitfinex","ETHUSD",1730073531599,[[2509.4,3.9849],[2509.3,4.76314],[2509.2,2.30380831],[2509.1,1.25724399],[2507.5,2.07916725]],[[2509.8,6.98438],[2509.9,5.44995565],[2510.0,0.8197],[2510.2,3.98375],[2510.7,0.78117286]]]
["bitfinex","ETHUSD",1730073531828,[[2509.7,0.07857392],[2509.4,5.09008483],[2509.3,6.22878565],[2509.2,0.83816266],[2509.1,1.25724399]],[[2509.8,6.98438],[2509.9,1.46564565],[2510.0,0.8197],[2510.1,3.98402],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073532033,[[2509.4,5.09008483],[2509.3,6.22878565],[2509.2,0.83816266],[2509.1,1.25724399]],[[2509.8,6.98438],[2509.9,1.46564565],[2510.0,0.8197],[2510.1,3.98402],[2510.2,3.98375]]]
["bitfinex","ETHUSD",1730073532034,[[2509.4,3.9849],[2509.3,6.22878565],[2509.2,0.83816266],[2509.1,1.25724399],[2508.7,4.24350189]],[[2509.8,3.0],[2509.9,5.44988565],[2510.0,0.8197],[2510.1,3.98402],[2521.6,17.16757597]]]
["bitfinex","ETHUSD",1730073532322,[[2509.7,0.07857392],[2509.4,5.45054565],[2509.3,4.76314],[2509.2,0.83816266],[2509.1,1.25724399]],[[2509.8,3.0],[2509.9,3.98424],[2510.0,2.28534565],[2510.1,3.98402],[2510.3,8.98359]]]
["bitfinex","ETHUSD",1730073532527,[[2509.6,4.80659],[2509.5,5.45041565],[2509.3,4.76314],[2509.2,0.83816266],[2509.1,1.25724399]],[[2510.0,2.28534565],[2510.1,3.98402],[2510.3,8.98359]]]
["bitfinex","ETHUSD",1730073532528,[[2509.6,4.80659],[2509.5,5.45041565],[2509.3,0.83816266],[2509.2,6.62574518],[2509.1,1.67632532]],[[2510.0,0.8197],[2510.1,3.98392],[2510.2,4.46564565],[2510.3,3.98373],[2510.5,0.01]]]
["bitfinex","ETHUSD",1730073532704,[[2509.7,0.07857392],[2509.6,5.83229057],[2509.5,5.45041565],[2509.3,0.83816266],[2509.2,5.24257399]],[[2510.0,3.8197],[2510.1,5.44956565],[2510.5,3.99328],[2510.6,5.0],[2511.0,5.05496204]]]
["bitfinex","ETHUSD",1730073532903,[[2509.7,0.07857392],[2509.6,4.80659],[2509.5,3.98477],[2509.4,2.30380831],[2509.3,1.25724399]],[[2510.0,5.28534565],[2510.1,7.96795],[2510.4,1.46564565],[2510.5,3.99328],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073533205,[[2509.7,0.07857392],[2509.6,4.80659],[2509.5,5.45041565],[2509.4,0.83816266],[2509.2,5.24257399]],[[2510.0,7.80379],[2510.1,5.44956565],[2510.5,3.99328],[2510.6,5.0],[2511.2,8.12104565]]]
["bitfinex","ETHUSD",1730073533528,[[2509.7,0.07857392],[2509.6,0.8219],[2509.5,3.98477],[2509.4,2.30380831],[2509.3,3.98507]],[[2510.0,9.26943565],[2510.1,3.98392],[2510.4,5.44908565],[2510.5,0.01],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073533766,[[2509.7,0.07857392],[2509.6,0.8219],[2509.5,3.98477],[2509.4,0.83816266],[2509.3,5.45071565]],[[2510.0,9.26943565],[2510.1,3.98392],[2510.4,5.44908565],[2510.5,0.01],[2510.6,5.0]]]
["bitfinex","ETHUSD",1730073534048,[[2509.7,0.07857392],[2509.5,3.98477],[2509.3,6.28887831],[2504.7,27.42942657],[2499.8,0.62367529]],[[2509.8,3.0],[2509.9,5.44988565],[2510.0,4.80379],[2510.4,1.46564565],[2510.5,0.01]]]
["bitfinex","ETHUSD",1730073534205,[[2509.7,0.07857392],[2509.5,3.98477],[2509.4,0.7732],[2509.3,6.28887831],[2509.2,2.63963485]],[[2509.8,3.0],[2509.9,5.44988565],[2510.0,4.80379],[2510.3,3.98359],[2510.4,1.46564565]]]
["bitfinex","ETHUSD",1730073534401,[[2509.4,4.75814],[2509.3,6.28887831],[2509.2,1.25724399],[2509.1,1.67632532],[2509.0,6.08802542]],[[2509.8,6.98438],[2509.9,5.44988565],[2510.0,0.8197],[2510.3,3.98359],[2510.4,1.46564565]]]
["bitfinex","ETHUSD",1730073534663,[[2509.7,0.07857392],[2509.2,1.65336266],[2509.1,5.24263399],[2509.0,3.14197097],[2508.9,2.10238542]],[[2509.8,7.77088],[2509.9,3.98425],[2510.1,3.9839],[2510.3,5.0],[2510.4,1.46564565]]]
["bitfinex","ETHUSD",1730073534944,[[2509.3,1.03687466],[2509.2,5.63866266],[2509.1,5.24263399],[2509.0,4.52445782],[2508.8,2.09994641]],[[2509.6,3.98471],[2509.8,3.7865],[2510.1,3.9839],[2510.3,8.98362],[2510.4,1.46564565]]]
["bitfinex","ETHUSD",1730073535128,[[2509.0,0.83816266],[2508.9,5.24304399],[2508.8,2.49152532],[2508.7,6.07596641],[2508.5,3.99636]],[[2509.3,6.98517],[2509.4,5.45067565],[2509.5,0.7865],[2509.7,3.98454],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073535441,[[2509.1,1.72831483],[2509.0,4.82380266],[2508.9,1.25724399],[2508.8,7.64943752],[2508.7,1.67632532]],[[2509.3,3.0],[2509.4,5.45074565],[2509.5,0.7865],[2509.8,3.98439],[2510.0,5.0]]]
["bitfinex","ETHUSD",1730073535650,[[2508.9,4.82388266],[2508.8,6.05838399],[2508.6,1.67632532],[2508.5,6.08630641],[2508.4,0.64114441]],[[2509.3,6.98524],[2509.4,5.45065565],[2509.5,0.7865],[2509.7,3.98454],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073535808,[[2509.0,0.69135522],[2508.9,3.98572],[2508.8,5.63930266],[2508.7,1.25724399],[2508.6,3.05903577]],[[2509.3,6.98524],[2509.4,5.45065565],[2509.5,0.7865],[2509.7,3.98454],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073536012,[[2508.9,3.98572],[2508.8,7.10494831],[2508.7,1.25724399],[2508.6,3.05903577],[2508.0,8.37874063]],[[2509.3,6.98524],[2509.4,3.98501],[2509.5,2.25214565],[2509.7,3.98454],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073536222,[[2509.0,0.6913782],[2508.8,5.63926266],[2508.7,2.72288964],[2508.6,5.66248532],[2508.4,2.73109082]],[[2509.1,3.0],[2509.4,3.98501],[2509.7,3.98454],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073536223,[[2509.0,0.6913782],[2508.8,5.63926266],[2508.7,2.72288964],[2508.6,5.66248532],[2508.4,2.73109082]],[[2509.1,3.0],[2509.2,4.77184],[2509.4,5.45065565],[2509.7,3.98454],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073536558,[[2509.0,0.69137068],[2508.8,0.83816266],[2508.7,5.24328399],[2508.6,5.66248532],[2508.5,3.47271803]],[[2509.1,6.98551],[2509.2,6.23748565],[2509.6,5.45035565],[2509.7,5.0],[2509.9,0.01]]]
["bitfinex","ETHUSD",1730073536722,[[2508.7,4.82420266],[2508.6,6.04520399],[2508.5,1.67632532],[2508.3,6.08655641],[2508.1,4.30541204]],[[2509.1,3.0],[2509.2,6.23749565],[2509.6,5.46035565],[2509.7,5.0],[2509.9,3.99436]]]
["bitfinex","ETHUSD",1730073537056,[[2508.7,5.2406132],[2508.6,7.09176831],[2508.5,1.25724399],[2508.3,5.67293532],[2508.2,2.08994641]],[[2509.1,6.98555],[2509.2,4.77185],[2509.3,1.46564565],[2509.6,3.99471],[2509.7,5.0]]]
["bitfinex","ETHUSD",1730073537257,[[2508.7,5.2406132],[2508.6,6.25360565],[2508.5,0.83816266],[2508.4,1.8983884],[2508.3,5.67293532]],[[2509.1,6.98555],[2509.2,4.77185],[2509.3,1.46564565],[2509.5,3.98486],[2509.6,0.01]]]
["bitfinex","ETHUSD",1730073537420,[[2508.5,0.83816266],[2508.4,1.8983884],[2508.3,6.46487532],[2508.1,0.06908828],[2507.9,6.49532569]],[[2508.7,3.98614],[2508.8,0.7648],[2508.9,3.0],[2509.2,3.98535],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073537619,[[2508.3,5.62671266],[2508.2,2.72288964],[2508.1,1.67632532],[2508.0,1.38274403],[2507.9,6.07733641]],[[2508.7,3.98614],[2508.8,0.7648],[2508.9,4.46564565],[2509.2,3.98535],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073537820,[[2508.4,1.72849126],[2508.3,0.91788858],[2508.2,5.24413399],[2508.1,5.36981403],[2508.0,2.50382532]],[[2508.6,3.0],[2508.7,3.98614],[2508.8,4.75091],[2508.9,4.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073538050,[[2508.2,6.29069831],[2508.1,5.24431399],[2508.0,2.50382532],[2507.8,25.73748641],[2507.6,2.5769439]],[[2508.6,3.0],[2508.7,3.98614],[2508.8,4.75091],[2508.9,1.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073538256,[[2508.3,0.69095988],[2508.2,6.85641941],[2508.1,4.82523266],[2508.0,2.08474399],[2507.9,1.67632532]],[[2508.6,3.0],[2508.7,3.98614],[2508.8,4.75091],[2508.9,1.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073538462,[[2508.3,3.98673],[2508.2,6.85641941],[2508.1,0.83816266],[2508.0,2.08474399],[2507.9,1.67632532]],[[2508.6,3.0],[2508.7,3.98614],[2508.8,0.7648],[2508.9,1.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073538615,[[2508.3,3.98673],[2508.2,6.85641941],[2508.1,0.83816266],[2508.0,2.08474399],[2507.9,1.67632532]],[[2508.6,3.0],[2508.8,0.7648],[2508.9,1.46564565]]]
["bitfinex","ETHUSD",1730073538616,[[2508.3,3.98673],[2508.2,6.85641941],[2508.1,0.83816266],[2508.0,2.08474399],[2507.9,1.67632532]],[[2508.6,3.0],[2508.8,0.7648],[2508.9,5.45145565],[2509.5,4.00486],[2518.5,13.73406077]]]
["bitfinex","ETHUSD",1730073538820,[[2508.3,5.53197159],[2508.2,5.39077376],[2508.1,0.83816266],[2508.0,2.08474399],[2507.9,5.66369532]],[[2508.8,7.75078],[2508.9,3.98581],[2509.0,1.46564565],[2509.2,0.01],[2509.3,8.98528]]]
["bitfinex","ETHUSD",1730073539054,[[2508.2,6.85641941],[2508.1,0.83816266],[2508.0,6.07183399],[2507.9,1.67632532],[2507.8,25.73747641]],[[2508.5,3.0],[2508.6,3.9863],[2508.8,0.7648],[2508.9,1.46564565],[2509.1,3.98552]]]
["bitfinex","ETHUSD",1730073539230,[[2508.2,6.85641941],[2508.0,5.65275266],[2507.9,1.25724399],[2507.8,25.32385532],[2507.7,2.08994641]],[[2508.5,3.0],[2508.6,3.9863],[2508.7,3.98619],[2508.8,0.7648],[2508.9,1.46564565]]]
["bitfinex","ETHUSD",1730073539459,[[2508.2,6.85641941],[2508.1,0.83816266],[2508.0,4.81459],[2507.9,1.25724399],[2507.8,25.32385532]],[[2508.5,3.0],[2508.6,3.9863],[2508.7,3.98619],[2508.8,0.7648],[2508.9,1.46564565]]]
["bitfinex","ETHUSD",1730073539633,[[2508.2,1.40388376],[2508.1,4.82521266],[2508.0,4.81459],[2507.9,1.25724399],[2507.8,1.67632532]],[[2508.5,3.0],[2508.6,3.9863],[2508.7,5.45183565],[2508.8,0.7648]]]
["bitfinex","ETHUSD",1730073539634,[[2508.2,1.40388376],[2508.1,4.82521266],[2508.0,4.81459],[2507.9,1.25724399],[2507.8,1.67632532]],[[2508.5,3.0],[2508.6,3.9863],[2508.7,5.45183565],[2508.8,0.7648],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1730073539830,[[2508.1,3.98705],[2508.0,7.11839831],[2507.9,1.25724399],[2507.8,1.67632532],[2507.2,4.38903059]],[[2508.5,3.98644],[2508.6,3.0],[2508.7,5.45183565],[2508.8,0.7648],[2509.3,8.98533]]]
["bitfinex","ETHUSD",1730073540033,[[2508.2,0.69065757],[2508.1,1.03598636],[2508.0,7.11839831],[2507.9,1.25724399],[2507.8,1.67632532]],[[2508.5,3.98644],[2508.6,3.0],[2508.7,1.46564565],[2508.8,0.7648],[2509.3,8.98533]]]
["bitfinex","ETHUSD",1730073540244,[[2508.2,3.98683],[2508.1,1.46564565],[2508.0,0.8275],[2507.8,6.08292665],[2507.7,1.3813276]],[[2508.4,3.0],[2508.6,0.7517],[2508.7,3.98626],[2509.3,8.98533],[2509.4,0.01]]]
["bitfinex","ETHUSD",1730073540562,[[2508.2,5.45247565],[2508.1,0.0797341],[2508.0,5.65279266],[2507.8,5.24476399],[2507.7,1.67632532]],[[2508.6,3.0],[2508.7,7.9725],[2508.8,0.7517],[2508.9,1.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073540722,[[2508.3,5.53201566],[2508.2,3.98681],[2508.1,0.83816266],[2507.9,5.24463399],[2507.8,1.68632532]],[[2508.8,7.73769],[2508.9,3.98593],[2509.0,1.46564565],[2509.2,3.98535],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073540930,[[2508.4,3.24502822],[2508.3,4.06637001],[2508.2,3.98681],[2508.1,0.83816266],[2507.9,5.24463399]],[[2508.8,6.98599],[2508.9,3.98593],[2509.0,2.25824565],[2509.2,3.98535],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073541261,[[2508.4,5.76597257],[2508.3,1.54537566],[2508.0,0.83816266],[2507.9,5.24463399],[2507.5,3.98801]],[[2508.8,6.98599],[2508.9,3.98593],[2509.0,2.25824565],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073541262,[[2508.4,5.76597257],[2508.3,1.54537566],[2508.0,0.83816266],[2507.9,5.24463399],[2507.5,3.98801]],[[2508.8,3.0],[2508.9,3.98593],[2509.0,2.25824565],[2509.3,5.0],[2509.6,5.45047565]]]
["bitfinex","ETHUSD",1730073541459,[[2508.5,3.98636],[2508.4,1.77938257],[2508.3,1.54537566],[2508.2,3.98678],[2508.0,4.82539266]],[[2508.8,3.0],[2508.9,3.98593],[2509.0,2.25824565],[2509.1,3.98558],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073541868,[[2508.4,3.24502822],[2508.3,8.05310001],[2508.0,6.29103831],[2507.7,2.0881321],[2507.6,19.66]],[[2508.8,6.98603],[2508.9,3.98593],[2509.0,2.25824565],[2509.3,8.98517],[2546.7,553.6532436]]]
["bitfinex","ETHUSD",1730073542177,[[2508.4,1.85910599],[2508.3,9.43901565],[2508.0,4.82539266],[2507.7,2.0881321],[2507.6,19.66]],[[2508.8,6.98603],[2508.9,3.98593],[2509.0,2.25824565],[2509.3,8.98517],[2514.6,86.08985479]]]
["bitfinex","ETHUSD",1730073542368,[[2508.4,0.07972342],[2508.1,4.79205],[2508.0,0.83816266],[2507.8,5.67377532],[2507.7,2.0881321]],[[2508.6,3.0],[2508.7,3.98613],[2508.8,4.46564565],[2509.0,0.7926],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073542548,[[2508.2,3.9868],[2508.1,6.25769565],[2508.0,0.83816266],[2507.8,3.99745],[2507.7,3.05692987]],[[2508.6,3.7933],[2508.7,3.98613],[2508.8,1.46564565],[2508.9,3.98591],[2509.1,3.98551]]]
["bitfinex","ETHUSD",1730073542739,[[2508.2,3.9868],[2508.1,6.25769565],[2508.0,0.83816266],[2507.8,3.99745],[2507.7,1.67632532]],[[2508.6,3.7933],[2508.7,3.98613],[2508.8,1.46564565],[2508.9,3.98591],[2509.1,3.98551]]]
["bitfinex","ETHUSD",1730073542937,[[2508.1,6.25769565],[2508.0,0.83816266],[2507.8,3.99745],[2507.7,1.67632532]],[[2508.6,3.7933],[2508.8,1.46564565],[2508.9,3.98591],[2509.1,3.98551]]]
["bitfinex","ETHUSD",1730073542938,[[2508.1,0.8051],[2508.0,0.83816266],[2507.9,5.24460399],[2507.8,0.01],[2507.7,1.67632532]],[[2508.4,3.0],[2508.5,3.98652],[2508.6,5.25894565],[2509.2,3.99534],[2509.4,3.99503]]]
["bitfinex","ETHUSD",1730073543172,[[2508.1,4.79218],[2508.0,2.50082879],[2507.9,4.82552266],[2507.8,0.01],[2507.7,2.6378319]],[[2508.4,3.0],[2508.5,3.98652],[2508.6,5.25894565],[2509.2,3.99534],[2509.4,3.99503]]]
["bitfinex","ETHUSD",1730073543173,[[2508.1,4.79218],[2508.0,2.50082879],[2507.9,4.82552266],[2507.8,0.01],[2507.7,2.6378319]],[[2508.4,3.0],[2508.5,3.98652],[2508.6,4.77966],[2508.7,1.46564565],[2508.9,3.98586]]]
["bitfinex","ETHUSD",1730073543472,[[2508.1,0.8051],[2508.0,5.45287565],[2507.9,3.98736],[2507.8,0.84816266],[2507.7,1.25724399]],[[2508.4,3.0],[2508.5,3.98652],[2508.6,4.77966],[2508.7,1.46564565],[2508.9,3.98586]]]
["bitfinex","ETHUSD",1730073543675,[[2508.1,0.8051],[2508.0,5.45287565],[2507.9,3.98736],[2507.8,0.83816266],[2507.7,1.25724399]],[[2508.5,3.0],[2508.6,6.24530565],[2508.9,3.98586],[2744.1,0.39955714],[2745.8,0.131962]]]
["bitfinex","ETHUSD",1730073543975,[[2508.1,0.8051],[2508.0,5.45287565],[2507.9,3.98736],[2507.8,0.83816266],[2507.7,1.25724399]],[[2508.5,6.98653],[2508.6,6.24530565],[2508.9,3.98586],[2514.5,27.67816309],[2514.6,63.96005479]]]
["bitfinex","ETHUSD",1730073544184,[[2507.8,6.25822565],[2507.7,4.82578266],[2507.6,20.90724399],[2507.5,1.67632532],[2507.4,6.08517171]],[[2508.6,6.24530565],[2514.5,27.67816309],[2514.6,63.96005479]]]
["bitfinex","ETHUSD",1730073544185,[[2507.8,6.25822565],[2507.7,4.82578266],[2507.6,20.90724399],[2507.5,1.67632532],[2507.4,6.08517171]],[[2508.3,3.0],[2508.4,5.45236565],[2508.6,0.7933],[2508.8,1.46564565],[2509.0,8.99567]]]
["bitfinex","ETHUSD",1730073544378,[[2507.8,6.25822565],[2507.7,3.98762],[2507.6,20.48816266],[2507.5,1.25724399],[2507.4,5.67441532]],[[2508.3,6.98684],[2508.4,3.98672],[2508.5,1.46564565],[2508.6,0.7933],[2508.7,3.98616]]]
["bitfinex","ETHUSD",1730073544583,[[2507.8,6.25822565],[2507.6,20.48816266],[2507.5,1.25724399],[2507.3,1.74533805],[2507.2,3.55272736]],[[2508.3,3.0],[2508.4,3.98672]]]
["bitfinex","ETHUSD",1730073544584,[[2507.8,6.25822565],[2507.6,20.48816266],[2507.5,1.25724399],[2507.3,1.74533805],[2507.2,3.55272736]],[[2508.3,3.0],[2508.4,1.46564565],[2508.8,1.46564565],[2512.0,0.0690931],[2512.5,42.42]]]
["bitfinex","ETHUSD",1730073544736,[[2507.8,2.27074565],[2507.7,3.98764],[2507.6,19.65],[2507.5,4.82609266],[2507.4,1.25724399]],[[2508.4,1.46564565],[2508.8,1.46564565],[2512.0,0.0690931],[2512.5,42.42]]]
["bitfinex","ETHUSD",1730073544737,[[2507.8,2.27074565],[2507.7,3.98764],[2507.6,19.65],[2507.5,4.82609266],[2507.4,1.25724399]],[[2508.2,8.76736],[2508.4,4.46564565],[2508.6,3.98629],[2508.8,1.46564565],[2509.9,8.18338]]]
["bitfinex","ETHUSD",1730073545074,[[2507.8,6.25827565],[2507.7,3.98764],[2507.6,20.48816266],[2507.5,0.01],[2507.4,1.25724399]],[[2508.2,0.7933],[2508.4,6.98674],[2508.5,1.46564565],[2509.9,8.18338],[2514.4,22.1348]]]
["bitfinex","ETHUSD",1730073545388,[[2507.9,2.56997522],[2507.8,4.79263],[2507.6,23.63774],[2507.5,4.83618266],[2507.4,1.25724399]],[[2508.2,3.0],[2508.3,3.98684],[2508.4,7.78004],[2508.6,1.46564565],[2508.8,3.98607]]]
["bitfinex","ETHUSD",1730073545541,[[2507.9,2.56997522],[2507.8,8.78011],[2507.6,19.65],[2507.5,4.83618266],[2507.4,1.25724399]],[[2508.2,3.0],[2508.3,3.98684],[2508.4,4.78004],[2508.6,1.46564565],[2508.8,3.98607]]]
["bitfinex","ETHUSD",1730073545879,[[2507.9,2.56997522],[2507.8,0.8051],[2507.7,3.98765],[2507.6,23.63776],[2507.5,0.84816266]],[[2508.2,6.98695],[2508.3,3.98684],[2508.4,0.7933],[2508.6,5.45194565],[2509.5,0.59488033]]]
["bitfinex","ETHUSD",1730073546173,[[2507.9,2.56997522],[2507.8,0.8051],[2507.7,3.98765],[2507.6,3.98776],[2507.5,0.84816266]],[[2508.2,6.98695],[2508.3,3.98684],[2508.4,0.7933],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073546389,[[2507.9,1.02459157],[2507.8,6.25828565],[2507.7,3.98765],[2507.5,0.01],[2507.4,0.83816266]],[[2508.2,6.98695],[2508.3,3.98684],[2508.4,0.7933],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073546746,[[2507.9,1.02459157],[2507.8,2.27074565],[2507.7,3.98765],[2507.5,3.98794],[2507.4,0.83816266]],[[2508.2,6.98695],[2508.3,3.98684],[2508.4,0.7933],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073547062,[[2507.8,2.27074565],[2507.7,3.98765],[2507.5,3.98794],[2507.4,0.83816266]],[[2508.2,6.98695],[2508.3,3.98684],[2508.4,0.7933],[2508.5,1.46564565],[2508.6,3.9863]]]
["bitfinex","ETHUSD",1730073547063,[[2508.0,0.07876819],[2507.8,2.27074565],[2507.7,3.98765],[2507.5,3.98794],[2507.4,0.83816266]],[[2508.1,6.98715],[2508.2,6.98695],[2508.4,2.25894565],[2508.6,3.9863],[2508.8,5.45161565]]]
["bitfinex","ETHUSD",1730073547244,[[2507.8,2.27074565],[2507.7,3.98765],[2507.5,3.98794],[2507.3,4.90547539],[2507.2,2.73288964]],[[2508.1,6.98715],[2508.2,3.98695],[2508.4,2.25894565],[2508.6,3.9863],[2508.8,5.45161565]]]
["bitfinex","ETHUSD",1730073547446,[[2507.6,1.46564565],[2507.5,0.8051],[2507.3,0.91717539],[2507.2,2.72288964],[2507.1,2.31075811]],[[2508.0,3.7933],[2508.1,3.98715],[2508.2,1.46564565],[2508.7,5.0],[2508.8,5.45161565]]]
["bitfinex","ETHUSD",1730073547666,[[2507.7,1.46564565],[2507.6,3.98784],[2507.5,0.8051],[2507.4,3.98811],[2507.3,0.01]],[[2508.0,3.7933],[2508.1,3.98715],[2508.3,5.45253565],[2508.5,3.98644],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073547883,[[2507.6,1.46564565],[2507.5,4.79311],[2507.3,0.01],[2507.2,2.30380831],[2507.1,1.89167678]],[[2508.0,7.78065],[2508.2,1.46564565],[2508.4,3.98662],[2508.7,5.0],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1730073548187,[[2507.7,1.46564565],[2507.6,0.62587557],[2507.5,0.8051],[2507.3,3.99832],[2507.2,2.30380831]],[[2508.1,3.0],[2508.2,3.98692],[2508.3,3.7933],[2508.4,1.46564565],[2508.6,3.98639]]]
["bitfinex","ETHUSD",1730073548342,[[2508.0,1.46564565],[2507.8,3.98749],[2507.4,5.02182333],[2507.3,0.85816266],[2507.2,2.72288964]],[[2508.3,4.78013],[2508.4,3.98671],[2508.8,3.98606],[2508.9,0.01],[2509.0,3.98566]]]
["bitfinex","ETHUSD",1730073548542,[[2507.9,2.27074565],[2507.8,3.98746],[2507.4,3.98819],[2507.3,0.85816266],[2507.2,2.72288964]],[[2508.2,3.0],[2508.3,4.78013],[2508.4,3.98671],[2508.6,1.46564565],[2508.7,8.98616]]]
["bitfinex","ETHUSD",1730073548784,[[2507.9,2.27074565],[2507.8,3.98746],[2507.6,3.98774],[2507.4,3.98819],[2507.3,0.85816266]],[[2508.2,3.0],[2508.3,4.78013],[2508.4,3.98671],[2508.5,1.46564565],[2508.7,8.98616]]]
["bitfinex","ETHUSD",1730073549198,[[2507.8,5.45310565],[2507.7,0.8051],[2507.6,3.98774],[2507.4,3.98819],[2507.3,0.85816266]],[[2508.2,3.98693],[2508.3,3.7933],[2508.4,5.45235565],[2508.7,8.98616],[2508.8,1.46564565]]]
["bitfinex","ETHUSD",1730073549402,[[2507.8,6.47770022],[2507.7,0.8051],[2507.6,3.98774],[2507.4,3.98819],[2507.3,0.85816266]],[[2508.2,3.98693],[2508.3,3.7933],[2508.4,3.98671],[2508.5,1.46564565],[2508.7,8.98616]]]
["bitfinex","ETHUSD",1730073549581,[[2507.8,1.02459457],[2507.7,0.8051],[2507.6,3.98774],[2507.3,0.84816266],[2507.2,1.25724399]],[[2508.2,3.98693],[2508.3,3.7933],[2508.4,3.98671],[2508.7,8.98616]]]
["bitfinex","ETHUSD",1730073549582,[[2507.8,1.02459457],[2507.7,0.8051],[2507.6,3.98774],[2507.3,0.84816266],[2507.2,1.25724399]],[[2508.1,3.0],[2508.2,3.98693],[2508.3,3.7933],[2508.4,1.46564565],[2508.7,8.98616]]]
["bitfinex","ETHUSD",1730073549788,[[2507.8,3.98754],[2507.7,2.27074565],[2507.6,3.98774],[2507.3,3.99829],[2507.2,2.30380831]],[[2508.1,3.0],[2508.2,3.98693],[2508.3,2.25894565],[2508.4,3.98672],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073550103,[[2507.8,3.98754],[2507.7,2.27074565],[2507.6,3.98774],[2507.3,3.99829],[2507.2,2.30380831]],[[2508.1,3.0],[2508.2,3.98693],[2508.3,0.7933],[2508.4,5.45236565],[2508.6,3.98638]]]
["bitfinex","ETHUSD",1730073550308,[[2507.7,1.46564565],[2507.5,0.8051],[2507.3,0.01],[2507.2,2.30380831],[2506.8,2.20931295]],[[2508.1,6.98712],[2508.3,2.25894565],[2508.7,5.01],[2508.9,3.98595],[2509.0,0.01]]]
["bitfinex","ETHUSD",1730073550492,[[2507.6,5.53323959],[2507.5,0.8051],[2507.4,3.9881],[2507.3,0.01],[2507.2,1.46564565]],[[2508.0,3.98728],[2508.1,6.98712],[2508.3,2.25894565],[2508.5,3.98649],[2508.7,5.01]]]
["bitfinex","ETHUSD",1730073550813,[[2507.6,1.46564565],[2507.5,0.8051],[2507.4,3.9881],[2507.3,0.01],[2507.2,1.88085454]],[[2507.9,3.7933],[2508.0,3.98728],[2508.2,1.46564565],[2508.7,5.01],[2508.8,5.45175565]]]
["bitfinex","ETHUSD",1730073551110,[[2507.5,0.8051],[2507.4,3.9881],[2507.3,0.01],[2507.2,4.40361889],[2507.1,0.83816266]],[[2507.8,3.98756],[2507.9,3.7933],[2508.0,3.98728],[2508.1,1.46564565],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073551285,[[2507.4,3.9881],[2507.3,0.01],[2507.2,4.40361889],[2507.0,4.89607861],[2506.9,1.25724399]],[[2507.8,3.98756],[2507.9,3.7933],[2508.0,3.98728],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073551286,[[2507.4,3.9881],[2507.3,0.01],[2507.2,4.40361889],[2507.0,4.89607861],[2506.9,1.25724399]],[[2507.7,3.0],[2507.8,3.98756],[2507.9,3.0],[2508.0,5.45292565],[2508.3,3.98677]]]
["bitfinex","ETHUSD",1730073551611,[[2507.3,1.46564565],[2507.2,3.98841],[2507.1,0.01],[2507.0,0.7964],[2506.9,0.83816266]],[[2507.6,0.7665],[2507.7,3.9878],[2507.8,3.0],[2507.9,3.9875],[2508.0,1.46564565]]]
["bitfinex","ETHUSD",1730073551822,[[2507.3,1.46564565],[2507.2,3.98841],[2507.1,0.01],[2507.0,0.7964]],[[2507.6,0.7665],[2507.7,3.9878],[2507.8,3.0],[2507.9,3.9875],[2508.0,1.46564565]]]
["bitfinex","ETHUSD",1730073551823,[[2507.3,5.45392565],[2507.2,3.98841],[2507.1,0.01],[2507.0,0.7964],[2506.8,5.02148253]],[[2507.6,3.0],[2507.7,3.9878],[2507.8,0.7665],[2507.9,3.9875],[2508.0,1.46564565]]]
["bitfinex","ETHUSD",1730073551982,[[2507.1,3.98859],[2507.0,4.78509],[2506.9,0.01],[2506.8,1.03235253],[2506.7,1.26724399]],[[2507.6,6.98802],[2507.8,2.23214565],[2508.0,3.98727],[2508.8,1.46564565],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073552185,[[2507.2,1.46564565],[2507.1,4.85846202],[2507.0,4.78509],[2506.9,0.01],[2506.8,0.19418987]],[[2507.6,6.98798],[2507.8,4.75417],[2508.0,3.98727],[2508.8,0.15684923],[2509.1,3.9855]]]
["bitfinex","ETHUSD",1730073552518,[[2507.2,7.97687],[2507.1,0.86987202],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,4.18330987]],[[2507.6,3.0],[2507.7,3.98773],[2507.8,0.7665],[2507.9,3.98751],[2508.1,3.98711]]]
["bitfinex","ETHUSD",1730073552724,[[2507.2,3.98843],[2507.1,0.86987202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,4.18330987]],[[2507.6,3.0],[2507.7,7.9756],[2507.8,0.7665],[2508.1,3.98711],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730073552873,[[2507.2,3.98843],[2507.1,0.86987202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,4.18330987]],[[2507.6,3.0],[2507.7,7.97559],[2507.8,0.7665],[2508.1,3.98711],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730073553076,[[2507.2,3.98843],[2507.1,0.86987202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,4.18330987]],[[2507.6,6.98797],[2507.7,3.98773],[2507.8,0.7665],[2508.0,3.98724],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730073553278,[[2507.2,3.98843],[2507.1,0.86987202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,0.19418987]],[[2507.6,6.98797],[2507.7,3.98773],[2507.8,0.7665],[2508.0,3.98724],[2508.2,0.01]]]
["bitfinex","ETHUSD",1730073553521,[[2507.1,0.86987202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,0.19418987],[2506.7,3.9893]],[[2507.6,6.98797],[2507.8,0.7665],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073553718,[[2507.1,4.85838202],[2507.0,4.78509],[2506.9,2.99151733],[2506.8,0.19418987],[2506.7,4.82746266]],[[2507.6,6.98797],[2507.8,4.75415],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073554014,[[2507.2,4.9528372],[2507.1,4.85838202],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,0.19418987]],[[2507.6,6.98797],[2507.8,4.75415],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073554220,[[2507.2,0.9643472],[2507.1,4.85838202],[2507.0,0.7964],[2506.9,6.98035733],[2506.8,0.19418987]],[[2507.6,6.98797],[2507.8,0.7665],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073554512,[[2507.2,0.9643472],[2507.1,4.85838202],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,0.19418987]],[[2507.6,6.98797],[2507.8,4.75417],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073554680,[[2507.2,4.9528172],[2507.1,3.98851],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,0.19418987]],[[2507.6,6.98797],[2507.8,4.75417],[2508.0,3.98724],[2508.2,0.01],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073555217,[[2507.2,4.9528172],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,0.19418987],[2506.0,8.90005132]],[[2507.6,6.98797],[2507.8,4.75417],[2508.0,3.98724],[2511.7,30.0]]]
["bitfinex","ETHUSD",1730073555218,[[2507.2,4.9528172],[2507.0,0.7964],[2506.9,2.99151733],[2506.8,0.19418987],[2506.0,8.90005132]],[[2507.6,6.98797],[2507.8,4.75417],[2508.0,3.98724],[2508.4,8.9966],[2510.0,3.0130135]]]
["bitfinex","ETHUSD",1730073555393,[[2507.3,0.07975636],[2507.2,3.98847],[2507.1,2.98151733],[2507.0,3.98872],[2506.9,0.01]],[[2507.6,6.98797],[2507.8,4.75417],[2508.0,3.98724],[2508.4,8.9966],[2510.0,3.0130135]]]
["bitfinex","ETHUSD",1730073555594,[[2507.4,0.7543],[2507.3,0.07975636],[2507.2,7.97688],[2507.1,2.98151733],[2506.9,0.01]],[[2507.7,6.98774],[2507.8,4.75417],[2508.2,3.98702],[2508.4,8.9966],[2510.0,3.0130135]]]
["bitfinex","ETHUSD",1730073555801,[[2507.4,0.7543],[2507.3,0.07975636],[2507.2,3.98841],[2507.1,2.98151733],[2506.9,0.01]],[[2507.7,6.98774],[2507.8,4.75417],[2508.4,8.9966],[2510.0,3.0130135],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1730073556118,[[2507.4,0.7543],[2507.3,0.07975636],[2507.2,3.98841],[2507.1,2.98151733],[2507.0,3.98873]],[[2507.7,6.98774],[2507.8,4.75417],[2508.1,3.98711],[2508.4,8.9966],[2510.0,3.0130135]]]
["bitfinex","ETHUSD",1730073556492,[[2507.4,0.7543],[2507.3,0.07975636],[2507.2,3.98841],[2507.1,2.98151733],[2507.0,3.98869]],[[2507.7,6.98774],[2507.8,4.75417],[2508.1,3.98711],[2508.4,8.9966],[2510.0,3.0130135]]]
["bitfinex","ETHUSD",1730073557219,[[2507.3,0.07975636],[2507.2,0.8095],[2507.1,2.98151733],[2507.0,3.98873],[2506.8,0.19418987]],[[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.1,3.98711],[2508.4,8.9966]]]
["bitfinex","ETHUSD",1730073557421,[[2507.2,0.8095],[2507.0,7.97748],[2506.9,2.99151733],[2506.8,0.19418987],[2506.7,0.01]],[[2507.5,3.98811],[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735]]]
["bitfinex","ETHUSD",1730073557591,[[2507.2,0.8095],[2507.0,7.97748],[2506.9,2.99151733],[2506.8,0.19418987],[2506.7,0.84816266]],[[2507.5,3.98811],[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735]]]
["bitfinex","ETHUSD",1730073558306,[[2507.2,0.8095],[2507.1,3.98866],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426]],[[2507.5,3.98811],[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735]]]
["bitfinex","ETHUSD",1730073558626,[[2507.2,0.8095],[2507.1,3.98866],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426]],[[2507.5,3.98805],[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735]]]
["bitfinex","ETHUSD",1730073558984,[[2507.2,0.8095],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426],[2294.9,1.03756906]],[[2507.6,3.98793],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073559250,[[2507.2,4.798],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426],[2506.5,1.74540456]],[[2507.6,3.98793],[2507.7,3.0],[2507.8,4.75417],[2508.0,3.98735],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073559623,[[2507.2,4.798],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426],[2506.5,1.74540456]],[[2507.6,7.97591],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073559832,[[2507.2,4.798],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426],[2506.5,0.06907924]],[[2507.6,7.97591],[2507.7,3.0],[2507.8,0.7665],[2508.0,3.98735],[2513.6,22.1399]]]
["bitfinex","ETHUSD",1730073560307,[[2507.3,0.07975643],[2507.2,5.676673],[2507.0,3.98873],[2506.9,2.99151733],[2506.8,0.1251426]],[[2507.6,3.98793],[2507.7,3.0],[2507.8,4.75411],[2508.0,3.98735],[2509.7,2.394]]]
["bitfinex","ETHUSD",1730073560687,[[2507.3,0.07975643],[2507.2,1.688173],[2506.9,0.01],[2506.8,0.1251426],[2506.0,3.41945165]],[[2507.7,3.0],[2507.8,0.7665],[2508.7,0.01],[2509.2,0.4162443],[2509.7,2.394]]]
["bitfinex","ETHUSD",1730073560901,[[2507.3,0.07975643],[2507.2,0.8095],[2507.1,3.9886],[2506.9,6.98048733],[2506.8,0.1251426]],[[2507.5,3.98813],[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073561130,[[2507.2,0.8095],[2507.1,3.9886],[2506.9,6.98048733],[2506.8,0.1251426],[2506.7,4.41448133]],[[2507.5,3.98813],[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073561981,[[2507.3,0.07964741],[2507.2,0.8095],[2507.1,3.9886],[2506.9,6.98048733],[2506.8,0.1251426]],[[2507.5,3.98813],[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073562184,[[2507.2,0.8095],[2507.1,3.9886],[2506.9,6.98048733],[2506.8,0.1251426]],[[2507.5,3.98813],[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.2,3.98693]]]
["bitfinex","ETHUSD",1730073562185,[[2507.2,0.8095],[2507.1,3.98855],[2506.9,2.99151733],[2506.8,0.1251426],[2506.6,1.88182911]],[[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.6,3.98631],[2510.2,1.595833]]]
["bitfinex","ETHUSD",1730073562420,[[2507.3,0.07964741],[2507.2,0.8095],[2507.1,3.98855],[2506.9,6.98038733],[2506.8,0.1251426]],[[2507.6,7.97595],[2507.8,3.7665],[2507.9,3.98741],[2508.6,3.98631],[2510.2,1.595833]]]
["bitfinex","ETHUSD",1730073562613,[[2507.2,0.8095],[2507.1,3.98855],[2506.9,6.98038733],[2506.8,0.1251426],[2504.0,6.23750177]],[[2507.6,3.98796],[2507.8,3.7665],[2507.9,3.98741],[2508.6,3.98631],[2510.2,1.595833]]]
["bitfinex","ETHUSD",1730073562825,[[2507.4,0.07961633],[2507.2,1.289305],[2507.1,3.98855],[2506.9,2.99151733],[2506.8,0.1251426]],[[2507.6,3.98795],[2507.8,3.7665],[2508.1,3.98723],[2508.2,3.0],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073563030,[[2507.3,0.07975648],[2507.2,5.277695],[2507.1,3.98855],[2506.9,2.99151733],[2506.8,4.1142826]],[[2507.6,3.0],[2507.7,3.98771],[2507.8,0.7665],[2508.0,3.0],[2508.1,3.98723]]]
["bitfinex","ETHUSD",1730073563329,[[2507.6,0.7981],[2507.5,4.06752937],[2507.3,0.07975648],[2507.2,0.479805],[2507.1,2.99151733]],[[2508.0,3.0]]]
["bitfinex","ETHUSD",1730073563330,[[2507.6,0.7981],[2507.5,4.06752937],[2507.3,0.07975648],[2507.2,0.479805],[2507.1,2.99151733]],[[2507.9,6.98742],[2508.0,4.74164],[2508.3,3.98685],[2508.5,2.98151733],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073563535,[[2507.6,0.87784892],[2507.4,4.06766045],[2507.3,2.99151733],[2507.2,4.468315],[2507.1,0.01]],[[2508.4,0.8067],[2508.5,3.98654],[2508.7,7.98151733],[2509.1,3.9856],[2512.1,30.0]]]
["bitfinex","ETHUSD",1730073563687,[[2507.7,0.07950723],[2507.6,7.76733733],[2507.4,3.98807],[2507.3,0.01],[2507.2,4.468315]],[[2508.1,7.97438],[2508.4,1.10485173],[2508.5,3.98654],[2508.7,5.0],[2508.9,6.96747733]]]
["bitfinex","ETHUSD",1730073563888,[[2507.7,4.06715723],[2507.6,7.76733733],[2507.3,0.01],[2507.2,4.468315],[2506.7,6.4824508]],[[2508.1,3.98716],[2508.3,3.98678],[2508.4,1.10485173],[2508.5,3.98654],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073564194,[[2507.7,0.07950723],[2507.6,7.76733733],[2507.3,0.01],[2507.2,4.468315],[2506.7,6.4824508]],[[2508.1,3.98716],[2508.4,1.10485173],[2508.5,3.98654],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073564195,[[2507.7,0.07950723],[2507.6,7.76733733],[2507.3,0.01],[2507.2,4.468315],[2507.1,0.84816266]],[[2508.1,3.98716],[2508.4,1.10485173],[2508.5,3.98654],[2508.7,5.0],[2509.5,8.61871646]]]
["bitfinex","ETHUSD",1730073564724,[[2507.7,0.07950723],[2507.6,3.77961733],[2507.3,3.99834],[2507.2,0.479805],[2507.1,0.01]],[[2508.2,3.0],[2508.3,3.98687],[2508.4,0.8067],[2508.7,8.98619],[2508.9,3.98596]]]
["bitfinex","ETHUSD",1730073564887,[[2507.7,0.46541969],[2507.6,3.77961733],[2507.5,3.9879],[2507.3,3.99834],[2507.2,0.479805]],[[2508.2,6.98695],[2508.3,3.98687],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073565091,[[2507.7,0.46541969],[2507.6,3.77961733],[2507.3,3.99834],[2507.2,0.479805],[2506.8,2.20307207]],[[2508.2,6.98695],[2508.3,3.98687],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073565289,[[2507.7,4.45298969],[2507.6,3.77961733],[2507.5,3.98791],[2507.3,3.99834],[2507.2,0.479805]],[[2508.2,6.98695],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0],[2529.9,1.069]]]
["bitfinex","ETHUSD",1730073565499,[[2507.7,4.45298969],[2507.6,3.77961733],[2507.5,3.98791],[2507.3,3.99834],[2507.2,0.479805]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073565819,[[2507.8,0.74046386],[2507.7,4.45298969],[2507.6,3.77961733],[2507.5,3.98791],[2507.3,3.99834]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073566025,[[2507.8,0.81982884],[2507.7,4.37348246],[2507.6,3.77961733],[2507.5,3.98791],[2507.3,3.99834]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.6,3.98629],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073566595,[[2507.8,0.81982884],[2507.7,0.38591246],[2507.6,3.77961733],[2507.5,3.98791],[2507.3,0.01]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073566810,[[2507.8,0.81982884],[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073567212,[[2507.8,0.07936498],[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073567636,[[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01],[2296.3,0.005]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073567796,[[2507.9,0.07933391],[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073567993,[[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01],[2296.3,0.005]],[[2508.1,3.98712],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073568193,[[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01],[2507.0,6.97034733]],[[2508.0,3.98724],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073568396,[[2507.8,0.07936498],[2507.7,0.38591246],[2507.6,7.76738733],[2507.5,3.98791],[2507.3,0.01]],[[2508.0,3.98724],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073568596,[[2507.7,0.38591246],[2507.6,4.78587],[2507.5,3.98791],[2507.4,2.98151733],[2507.3,0.01]],[[2508.0,3.98724],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569001,[[2507.7,0.38591246],[2507.6,4.78587],[2507.4,2.98151733],[2507.3,0.01]],[[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569002,[[2507.8,0.07936498],[2507.7,4.37361246],[2507.6,4.78587],[2507.4,2.98151733],[2507.3,0.01]],[[2508.1,3.98714],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569202,[[2507.7,4.37361246],[2507.6,4.78587],[2507.4,2.98151733],[2507.3,0.01],[2507.2,5.30644766]],[[2508.1,3.98714],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569407,[[2507.9,0.07933391],[2507.7,4.37361246],[2507.6,0.7981],[2507.4,2.98151733],[2507.3,0.01]],[[2508.1,3.98714],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569634,[[2507.7,4.37361246],[2507.6,0.7981],[2507.5,3.988],[2507.4,2.98151733],[2507.3,0.01]],[[2508.1,3.98714],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073569938,[[2508.0,0.07930285],[2507.7,4.37361246],[2507.6,0.7981],[2507.5,3.988],[2507.4,2.98151733]],[[2508.1,6.98714],[2508.2,6.98695],[2508.4,0.8067],[2508.5,3.98648],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073570142,[[2507.7,4.37361246],[2507.6,3.77961733],[2507.3,3.99834],[2507.2,1.31796766],[2507.1,0.01]],[[2508.2,3.0],[2508.3,3.98677],[2508.4,0.8067],[2508.7,5.0],[2508.8,0.01]]]
["bitfinex","ETHUSD",1730073570433,[[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789],[2507.3,3.99834]],[[2508.2,6.98694],[2508.3,3.98677],[2508.4,0.8067],[2508.6,3.98631],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073570738,[[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.3,3.99834],[2507.2,0.479805]],[[2508.2,6.98694],[2508.3,3.98677],[2508.4,0.8067],[2508.6,3.98631],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073570900,[[2507.9,0.07918564],[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789]],[[2508.2,6.98694],[2508.3,3.98677],[2508.4,0.8067],[2508.6,3.98631],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073571295,[[2507.9,0.07918564],[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789]],[[2508.1,3.98709],[2508.2,6.98694],[2508.4,0.8067],[2508.6,3.98631],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073572139,[[2507.9,0.07918564],[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789]],[[2508.1,3.98709],[2508.2,3.0],[2508.4,0.8067],[2508.6,3.98631],[2508.7,5.0]]]
["bitfinex","ETHUSD",1730073572302,[[2507.9,0.07918564],[2507.8,0.81532298],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789]],[[2508.1,3.98709],[2508.2,3.0],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073572939,[[2507.9,0.07918564],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.98789],[2507.2,0.489805]],[[2508.1,3.98709],[2508.2,3.0],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073573143,[[2507.9,0.07918564],[2507.7,4.37351246],[2507.6,3.77961733],[2507.2,1.32796766],[2506.6,3.11831326]],[[2508.1,3.98709],[2508.2,3.0],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073573317,[[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.9879],[2507.2,0.489805],[2507.1,0.83816266]],[[2508.1,3.98709],[2508.2,3.0],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073573518,[[2508.0,0.07915458],[2507.7,4.37351246],[2507.6,3.77961733],[2507.5,3.9879],[2507.2,0.489805]],[[2508.1,6.98709],[2508.2,3.0],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073573721,[[2507.7,3.9876],[2507.6,3.77961733],[2507.5,3.9879],[2507.2,0.489805],[2298.6,0.004]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631],[2513.8,22.1344]]]
["bitfinex","ETHUSD",1730073573919,[[2508.0,0.07915458],[2507.7,5.16311173],[2507.6,3.77961733],[2507.5,3.9879],[2507.2,0.489805]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631],[2513.8,22.1344]]]
["bitfinex","ETHUSD",1730073574115,[[2507.7,5.16311173],[2507.6,0.7981],[2507.5,3.9879],[2507.4,2.98151733],[2507.2,1.32796766]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631],[2508.8,2.99151733]]]
["bitfinex","ETHUSD",1730073574307,[[2508.0,0.07915458],[2507.7,5.16311173],[2507.6,0.7981],[2507.5,3.9879],[2507.4,2.98151733]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,3.98631],[2508.8,2.99151733]]]
["bitfinex","ETHUSD",1730073574508,[[2507.8,1.46728496],[2507.7,5.16311173],[2507.6,0.7981],[2507.5,3.9879],[2507.2,2.79525262]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.5,1.46728496],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073574707,[[2508.0,0.07915458],[2507.8,1.46728496],[2507.7,5.16311173],[2507.6,0.7981],[2507.5,3.9879]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.5,1.46728496],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073574910,[[2507.9,0.07918564],[2507.8,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2507.5,3.9879]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.5,1.46728496],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073575115,[[2508.0,0.07915458],[2507.8,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2507.5,3.9879]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.5,1.46728496],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073575311,[[2508.0,0.07915458],[2507.9,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2507.5,3.98792]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,5.45359496],[2518.7,13.73406077]]]
["bitfinex","ETHUSD",1730073575517,[[2507.9,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2507.5,3.98792],[2506.4,23.849]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,5.45359496],[2512.4,30.0]]]
["bitfinex","ETHUSD",1730073575825,[[2508.0,0.07915458],[2507.8,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2507.5,3.98792]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.5,1.46728496],[2508.6,3.98631]]]
["bitfinex","ETHUSD",1730073576036,[[2507.9,1.46728496],[2507.7,3.9876],[2507.6,0.7981],[2503.5,24.46595671],[2503.3,60.9]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,5.45359496],[2509.2,4.51008455]]]
["bitfinex","ETHUSD",1730073576208,[[2508.0,0.07915458],[2507.9,1.46728496],[2507.7,7.97521],[2507.6,0.7981],[2507.1,1.25724399]],[[2508.1,6.98709],[2508.3,3.98684],[2508.4,0.8067],[2508.6,5.45359496],[2509.2,4.51008455]]]
["bitfinex","ETHUSD",1730073576412,[[2508.0,5.53365954],[2507.9,4.76939],[2507.8,0.07974125],[2507.5,3.99795],[2507.4,0.01]],[[2508.4,7.79334],[2508.5,3.98654],[2508.8,3.98607],[2509.0,5.01],[2509.2,3.99543]]]
["bitfinex","ETHUSD",1730073576612,[[2508.2,1.46728496],[2508.1,1.03030495],[2508.0,0.07915458],[2507.9,0.782],[2507.5,0.01]],[[2508.4,3.0],[2508.6,0.7861],[2509.0,5.0],[2509.2,0.01],[2509.3,0.15599968]]]
["bitfinex","ETHUSD",1730073576953,[[2508.3,1.46728496],[2508.2,3.98686],[2508.1,0.07912352],[2508.0,3.98718],[2507.9,0.782]],[[2508.5,3.0],[2508.6,4.77241],[2508.7,3.98622],[2509.0,5.45304496],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073577243,[[2508.3,2.32834637],[2508.2,3.98686],[2508.0,3.98718],[2507.5,0.83816266],[2507.4,5.25542399]],[[2508.5,3.0],[2508.6,4.77241],[2508.7,3.98622],[2509.0,5.45304496],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073577449,[[2508.3,2.32834637],[2508.1,3.98698],[2507.6,0.83816266],[2507.4,5.25542399],[2507.1,3.0]],[[2508.5,3.0],[2508.6,3.98631],[2508.7,3.98622],[2509.0,5.45304496],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073577651,[[2508.4,1.46728496],[2508.3,0.86106141],[2508.2,3.98689],[2508.1,3.98698],[2508.0,1.46728496]],[[2508.6,3.98631],[2508.7,3.98622],[2509.0,5.45304496],[2509.2,0.01]]]
["bitfinex","ETHUSD",1730073577652,[[2508.4,1.46728496],[2508.3,0.86106141],[2508.2,3.98689],[2508.1,3.98698],[2508.0,1.46728496]],[[2508.6,3.98631],[2508.7,3.98622],[2508.8,0.7861],[2509.0,3.98576],[2509.1,1.46728496]]]
["bitfinex","ETHUSD",1730073577852,[[2508.4,0.07903035],[2508.3,2.24928496],[2508.2,3.98689],[2508.1,3.98698],[2507.7,0.84816266]],[[2508.6,3.98631],[2508.7,3.98622],[2508.8,0.7861],[2509.0,5.45304496]]]
["bitfinex","ETHUSD",1730073577853,[[2508.4,0.07903035],[2508.3,2.24928496],[2508.2,3.98689],[2508.1,3.98698],[2507.7,0.84816266]],[[2508.6,3.98631],[2508.7,3.98622],[2508.8,0.7861],[2509.0,5.45304496],[2510.1,7.71629377]]]
["bitfinex","ETHUSD",1730073578158,[[2508.4,1.54631531],[2508.3,0.782],[2508.2,3.98689],[2508.0,1.46728496],[2507.9,3.98726]],[[2508.6,3.98631],[2508.7,3.98622],[2508.8,0.7861],[2509.0,3.98576],[2509.1,1.46728496]]]
["bitfinex","ETHUSD",1730073578339,[[2508.4,1.54631531],[2508.3,0.782],[2508.0,1.46728496],[2507.9,3.98726]],[[2508.6,3.98631],[2508.7,3.98622],[2508.8,0.7861],[2509.0,3.98576],[2509.1,1.46728496]]]
["bitfinex","ETHUSD",1730073578340,[[2508.5,1.46728496],[2508.4,4.06560035],[2508.3,4.7687],[2508.0,1.47728496],[2507.9,3.98738]],[[2508.8,0.7861],[2508.9,3.98585],[2509.2,5.45267496],[2509.4,0.01],[2509.7,0.01]]]
["bitfinex","ETHUSD",1730073578670,[[2508.6,1.46728496],[2508.5,3.98641],[2508.4,4.06560035],[2508.3,0.782],[2508.0,5.46445496]],[[2508.9,3.98585],[2509.0,0.7861],[2509.1,3.98552],[2509.3,10.45246496],[2509.6,3.99472]]]
["bitfinex","ETHUSD",1730073578815,[[2508.6,1.54625321],[2508.5,3.98641],[2508.4,3.98657],[2508.3,0.782],[2508.0,5.46445496]],[[2508.9,3.98585],[2509.0,0.7861],[2509.1,3.98552],[2509.3,10.45246496],[2509.6,3.99472]]]
["bitfinex","ETHUSD",1730073579014,[[2508.6,1.54625321],[2508.5,3.98641],[2508.4,3.98657],[2508.3,0.782],[2508.0,5.46445496]],[[2508.9,3.98585],[2509.0,0.7861],[2509.1,3.98552],[2509.2,1.46728496],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730073579251,[[2508.7,1.46728496],[2508.6,0.07896825],[2508.4,3.98657],[2508.3,0.782],[2508.2,3.98683]],[[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730073579252,[[2508.7,1.46728496],[2508.6,0.07896825],[2508.4,3.98657],[2508.3,0.782],[2508.2,3.98683]],[[2508.8,3.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,3.99472]]]
["bitfinex","ETHUSD",1730073579549,[[2508.7,0.07893721],[2508.6,1.46728496],[2508.4,3.98657],[2508.3,0.782],[2508.2,3.98683]],[[2508.8,3.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.2,1.46728496],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730073579720,[[2508.7,0.07893721],[2508.6,1.46728496],[2508.4,3.98657],[2508.3,0.782],[2508.2,3.98683]],[[2508.8,3.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,10.45246496],[2509.6,3.99472]]]
["bitfinex","ETHUSD",1730073580062,[[2508.7,0.07893721],[2508.6,1.46728496],[2508.4,3.98657],[2508.3,0.782],[2508.2,3.98683]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.2,1.46728496],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730073580506,[[2508.7,0.07893721],[2508.4,3.98657],[2508.3,3.760545],[2508.2,3.98683],[2508.0,4.83533266]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,6.973265]]]
["bitfinex","ETHUSD",1730073580910,[[2508.4,3.98657],[2508.3,3.760545],[2508.2,3.98683],[2508.0,4.83533266],[2507.7,3.98771]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,6.973265]]]
["bitfinex","ETHUSD",1730073581155,[[2508.7,0.07865144],[2508.4,5.1599645],[2508.3,3.760545],[2508.2,3.98683],[2508.1,0.83816266]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,6.973265]]]
["bitfinex","ETHUSD",1730073581328,[[2508.4,5.1599645],[2508.3,3.760545],[2508.2,3.98683],[2508.1,0.83816266],[2506.8,8.48247711]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,6.973265]]]
["bitfinex","ETHUSD",1730073581715,[[2508.5,4.06511353],[2508.4,5.1599645],[2508.3,3.760545],[2508.1,0.83816266],[2508.0,5.25441399]],[[2508.8,6.98601],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2509.6,6.973265]]]
["bitfinex","ETHUSD",1730073581716,[[2508.5,4.06511353],[2508.4,5.1599645],[2508.3,3.760545],[2508.1,0.83816266],[2508.0,5.25441399]],[[2508.8,3.0],[2508.9,3.98585],[2509.0,0.7861],[2509.1,3.98562],[2509.3,8.98518]]]
["bitfinex","ETHUSD",1730073582020,[[2508.5,0.07871353],[2508.4,5.1599645],[2508.3,3.760545],[2508.2,3.98684],[2508.1,0.83816266]],[[2508.8,3.0],[2508.9,7.9718],[2509.0,0.7861],[2509.3,8.98518],[2528.3,24.03460635]]]
["bitfinex","ETHUSD",1730073582226,[[2508.5,0.07871353],[2508.4,5.1599645],[2508.3,3.760545],[2508.2,3.98684],[2508.1,0.83816266]],[[2508.8,6.98599],[2508.9,3.98585],[2509.0,0.7861],[2509.3,8.98518],[2524.4,5.36253454]]]
["bitfinex","ETHUSD",1730073582631,[[2508.5,0.07871353],[2508.3,4.76873],[2508.2,3.98684],[2508.1,3.81670766],[2508.0,1.26724399]],[[2508.8,6.98599],[2508.9,3.98585],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073582822,[[2508.5,0.07871353],[2508.3,4.76873],[2508.2,3.98684],[2508.1,3.81670766],[2508.0,1.25724399]],[[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0],[2748.0,0.10534976]]]
["bitfinex","ETHUSD",1730073583026,[[2508.3,4.76873],[2508.2,3.98684],[2508.1,3.81670766],[2508.0,1.25724399],[2507.8,6.08555678]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073583341,[[2508.6,0.07868249],[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.83816266]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073583514,[[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.83816266],[2507.5,1.72491277]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073583714,[[2508.6,0.07868249],[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.83816266]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073583956,[[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.83816266],[2294.9,1.03756906]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073584112,[[2508.6,0.07868249],[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.83816266]],[[2508.7,3.98615],[2508.8,6.98599],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073584317,[[2508.6,0.07868249],[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.84816266]],[[2508.8,3.98599],[2508.9,3.0],[2509.0,4.77188],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073584516,[[2508.3,4.76873],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.84816266],[2507.5,8.20653091]],[[2508.8,3.98599],[2508.9,3.0],[2509.0,0.7861],[2509.2,3.98537],[2509.3,5.0]]]
["bitfinex","ETHUSD",1730073584819,[[2508.3,5.9421415],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.84816266],[2507.5,8.20653091]],[[2508.8,6.98599],[2509.0,4.77183],[2509.2,3.98537],[2509.3,5.0],[2518.8,13.73406077]]]
["bitfinex","ETHUSD",1730073585051,[[2508.4,0.07874459],[2508.3,5.9421415],[2508.2,3.98684],[2508.1,2.978545],[2508.0,0.84816266]],[[2508.8,6.98599],[2509.0,4.77183],[2509.2,3.98537],[2509.3,5.0],[2518.8,13.73406077]]]
["bitfinex","ETHUSD",1730073585357,[[2508.4,0.07874459],[2508.3,1.9554115],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,4.77183],[2509.3,5.0],[2518.8,13.73406077]]]
["bitfinex","ETHUSD",1730073585358,[[2508.4,0.07874459],[2508.3,1.9554115],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073585562,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073585722,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,4.01373267],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073587245,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073587445,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.87327727],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073587757,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,4.01365961],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073588133,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073588466,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.87327713],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2510.7,0.62415522]]]
["bitfinex","ETHUSD",1730073590367,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,4.01353553],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.55778749],[2509.9,0.15988104],[2520.1,2.99300046]]]
["bitfinex","ETHUSD",1730073590671,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,1.18213797],[2509.9,0.15988104],[2520.0,1.72254829]]]
["bitfinex","ETHUSD",1730073590827,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.8731404],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,1.18213797],[2509.9,0.15988104],[2520.0,1.72254829]]]
["bitfinex","ETHUSD",1730073591031,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.8731404],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,1.18213797],[2509.9,0.15988104],[2519.9,1.27045217]]]
["bitfinex","ETHUSD",1730073591237,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.8731404],[2507.8,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2514.9,22.1279]]]
["bitfinex","ETHUSD",1730073591457,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,2.29222173]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073591629,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.8731404],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073592269,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,4.01352274],[2508.0,0.83816266],[2507.9,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073592449,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.8,2.29222173]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073592650,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.03480912]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073592855,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87297178],[2505.8,2.07040415]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073593170,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.03480912]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073593558,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87297178],[2506.8,0.28632061]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073593802,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.03480912]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073594251,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87297178],[2507.4,3.0]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073594459,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87297178],[2507.4,4.38026943]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073595377,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.03454635],[2507.9,0.83816266]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073595664,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,0.83816266],[2505.8,2.07040415]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073595867,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87270919],[2505.7,2.07040415]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073596071,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,0.83816266],[2507.8,2.29179052]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073596277,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,1.87270919],[2507.8,1.25724399]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073597460,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2508.0,1.03454653],[2507.9,0.83816266]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073597657,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,0.83816266],[2507.4,4.38026943]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073597859,[[2508.4,0.07874459],[2508.3,0.782],[2508.1,2.978545],[2507.9,0.83816266],[2507.8,2.29165207]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073598244,[[2508.4,0.07874459],[2508.1,2.978545],[2507.9,1.87257074],[2507.8,1.25724399],[2507.6,2.08525343]],[[2509.0,0.7861],[2509.3,3.0],[2509.7,0.62435048],[2509.9,0.15988104],[2510.0,3.53633249]]]
["bitfinex","ETHUSD",1730073598439,[[2508.5,0.8005],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.03440808],[2507.8,1.25724399]],[[2509.0,0.7861],[2509.5,3.0],[2509.6,2.978545],[2509.7,0.62435048],[2509.9,0.15988104]]]
["bitfinex","ETHUSD",1730073598641,[[2508.5,0.87882716],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,2.29165207],[2507.5,1.38026943]],[[2509.0,0.7861],[2509.5,3.0],[2509.6,2.978545],[2509.7,0.62435048],[2509.9,0.15988104]]]
["bitfinex","ETHUSD",1730073598861,[[2508.5,0.87882716],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.25724399],[2507.8,2.7107334]],[[2509.0,0.7861],[2509.5,3.0],[2509.6,2.978545],[2509.7,0.62435048],[2509.9,0.15988104]]]
["bitfinex","ETHUSD",1730073599084,[[2508.5,0.87882716],[2508.1,2.978545],[2508.0,0.83816266],[2507.9,1.03440808],[2507.8,1.25724399]],[[2509.0,0.7861],[2509.5,3.0],[2509.6,2.978545],[2509.7,0.62435048],[2509.9,0.15988104]]]
["bitfinex","ETHUSD",1730073599739,[[2508.5,0.87882716],[2507.9,1.87257074],[2507.8,1.25724399],[2507.4,6.95164194],[2506.8,0.1251426]],[[2509.0,0.7861],[2509.4,2.978545],[2509.7,0.62435048],[2509.8,3.95143958],[2509.9,0.15988104]]]