{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729900800597,[[2439.8,1.4679],[2439.5,4.76167354],[2439.4,0.22396738],[2439.2,0.4275285],[2438.8,0.35593997]],[[2441.6,1.5576],[2441.7,0.42711401],[2441.9,4.76167354],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900801001,[[2439.4,0.22396738],[2439.2,0.4275285],[2438.8,0.35593997]],[[2441.7,0.42711401],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900801002,[[2439.4,1.6163],[2439.3,0.22396738],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2441.4,1.5719],[2441.5,4.76167354],[2441.7,0.42711401],[2442.0,4.16],[2442.4,0.19269423]]]
["bitfinex","ETHUSD",1729900801320,[[2439.4,1.6163],[2439.2,0.65149588],[2439.1,4.76167354],[2438.8,0.35593997],[2438.6,0.4015571]],[[2441.4,1.5719],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16],[2442.2,0.56907115]]]
["bitfinex","ETHUSD",1729900801480,[[2439.4,1.6163],[2439.3,0.22396738],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2441.4,1.5719],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16],[2442.2,0.56907115]]]
["bitfinex","ETHUSD",1729900801684,[[2439.4,1.84026738],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997],[2437.9,2.99446096]],[[2441.4,1.5719],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16],[2442.2,0.56907115]]]
["bitfinex","ETHUSD",1729900801916,[[2439.4,1.6163],[2439.3,0.22396738],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2441.2,1.5719],[2441.3,0.63335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802124,[[2439.4,1.6163],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2441.2,1.5719],[2441.3,0.63335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802125,[[2439.4,1.6163],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997],[2437.7,1.639631]],[[2441.2,1.5719],[2441.3,0.63335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802307,[[2439.4,1.6163],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997],[2438.1,0.82597299]],[[2441.2,1.5719],[2441.3,0.63335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802620,[[2439.4,1.6163],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.35593997],[2438.1,1.2108021]],[[2441.2,1.5719],[2441.3,0.63335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802808,[[2439.4,1.6163],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.35593997],[2438.6,0.4115571]],[[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757],[2442.0,4.16]]]
["bitfinex","ETHUSD",1729900802991,[[2439.4,1.84088083],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.36593997],[2438.6,0.4015571]],[[2440.6,1.5719],[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900803192,[[2439.5,0.22458083],[2439.4,1.6163],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2440.6,1.5719],[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900803401,[[2439.5,0.22458083],[2439.4,1.6163],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.36593997]],[[2440.6,1.5719],[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900803616,[[2439.5,0.22458083],[2439.4,1.6163],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.36593997]],[[2440.6,1.5719],[2440.7,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900803792,[[2439.5,0.22458083],[2439.4,1.6163],[2439.2,0.4375285],[2439.1,4.76167354],[2438.8,0.35593997]],[[2440.6,1.5719],[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900804003,[[2439.5,0.22458083],[2439.4,1.6163],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.02]],[[2440.6,1.5719],[2441.1,0.01],[2441.3,0.64335735],[2441.5,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900804188,[[2439.4,1.6163],[2439.3,0.22458083],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,0.01]],[[2440.6,1.5719],[2440.9,0.01],[2441.1,4.77167354],[2441.3,0.63335735],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900804519,[[2439.4,0.22684093],[2439.2,0.65210933],[2439.1,1.6163],[2438.7,4.76167354],[2438.5,0.01]],[[2440.6,1.5719],[2440.7,0.02],[2441.1,4.76167354],[2441.3,0.63335735],[2441.6,0.56907115]]]
["bitfinex","ETHUSD",1729900804687,[[2439.2,0.65210933],[2439.1,1.6163],[2438.7,4.76167354],[2438.5,0.01],[2438.4,0.01]],[[2440.4,0.01],[2440.5,1.5719],[2440.7,0.01],[2441.1,4.76167354],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900804882,[[2439.2,0.4275285],[2439.1,1.84088083],[2438.7,4.76167354],[2438.4,0.01]],[[2440.4,0.01],[2440.5,1.5719],[2440.7,0.01],[2441.1,4.76167354],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900804883,[[2439.2,0.4275285],[2439.1,1.84088083],[2438.7,4.76167354],[2438.4,0.01],[2438.3,0.01]],[[2440.4,0.01],[2440.5,1.5719],[2440.7,0.01],[2441.1,4.76167354],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900805097,[[2439.2,0.4275285],[2439.1,1.84088083],[2438.7,4.76167354],[2438.5,0.01],[2438.4,0.01]],[[2440.4,1.5719],[2440.7,0.02],[2441.3,0.63335735],[2442.7,18.91181415],[2443.4,4.9021165]]]
["bitfinex","ETHUSD",1729900805296,[[2439.2,0.4275285],[2439.0,0.22458083],[2438.7,4.76167354],[2438.6,1.6163],[2438.2,0.35593997]],[[2440.2,0.01],[2440.5,0.01],[2441.0,4.76167354],[2441.3,0.63335735],[2441.8,5.0]]]
["bitfinex","ETHUSD",1729900805500,[[2439.2,0.4275285],[2439.0,0.30738952],[2438.7,4.76167354],[2438.6,1.6163],[2438.2,0.36593997]],[[2440.1,1.5719],[2440.2,0.02],[2441.0,4.76167354],[2441.3,0.63335735],[2441.8,5.0]]]
["bitfinex","ETHUSD",1729900805704,[[2439.2,0.4275285],[2439.0,0.08197334],[2438.8,0.22541618],[2438.7,4.76167354],[2438.6,1.6163]],[[2440.1,1.5719],[2440.2,0.02],[2441.0,4.76167354],[2441.3,0.63335735],[2441.6,15.27907115]]]
["bitfinex","ETHUSD",1729900806091,[[2439.2,0.4275285],[2439.0,0.08197334],[2438.8,0.22541618],[2438.7,4.76167354],[2438.6,1.6163]],[[2440.1,1.5719],[2440.2,0.02],[2441.0,4.76167354],[2441.3,0.63335735],[2441.4,0.19274833]]]
["bitfinex","ETHUSD",1729900806291,[[2439.2,0.4275285],[2438.6,1.84171618],[2438.3,4.76167354],[2437.8,0.01],[2437.7,0.01]],[[2439.9,1.5719],[2440.0,0.02],[2440.6,4.76167354],[2441.3,0.63335735],[2441.4,0.19274833]]]
["bitfinex","ETHUSD",1729900806481,[[2439.2,0.4275285],[2438.3,4.76167354],[2437.7,0.01]],[[2439.9,1.5719],[2440.0,0.02],[2440.6,4.76167354],[2441.3,0.63335735],[2441.4,0.19274833]]]
["bitfinex","ETHUSD",1729900806482,[[2439.2,0.4275285],[2438.4,0.427529],[2438.3,1.6163],[2438.2,0.22541618],[2437.9,4.76167354]],[[2439.4,1.5719],[2439.5,0.01],[2440.0,0.01],[2440.2,4.76167354],[2441.1,0.56907115]]]
["bitfinex","ETHUSD",1729900806706,[[2439.2,0.4275285],[2438.3,1.6163],[2437.9,4.76167354]],[[2439.4,1.5719],[2440.2,4.76167354],[2441.1,0.56907115]]]
["bitfinex","ETHUSD",1729900806707,[[2439.2,0.4275285],[2438.3,1.6163],[2438.1,0.22541618],[2437.9,4.76167354],[2437.6,0.02]],[[2439.4,1.5719],[2439.7,0.01],[2439.8,0.01],[2440.2,4.76167354],[2441.7,4.01334608]]]
["bitfinex","ETHUSD",1729900806908,[[2439.2,0.4275285],[2438.9,1.6163],[2438.5,0.22541618],[2438.4,5.3178312],[2438.2,0.47532546]],[[2440.1,1.5719],[2440.7,4.77167354],[2441.7,15.20824757]]]
["bitfinex","ETHUSD",1729900806909,[[2439.2,0.4275285],[2438.9,1.6163],[2438.5,0.22541618],[2438.4,5.3178312],[2438.2,0.47532546]],[[2440.1,1.5719],[2440.7,4.77167354],[2441.7,15.20824757],[2442.1,3.51509851],[2442.4,40.67181415]]]
["bitfinex","ETHUSD",1729900807104,[[2439.3,0.08197727],[2439.2,0.4275285],[2438.9,1.6163],[2438.8,0.22541618],[2438.6,0.52374172]],[[2440.1,1.5719],[2440.7,4.77167354],[2441.7,15.20824757],[2442.4,40.67181415]]]
["bitfinex","ETHUSD",1729900807105,[[2439.3,0.08197727],[2439.2,0.4275285],[2438.9,1.6163],[2438.8,0.22541618],[2438.6,0.52374172]],[[2440.1,1.5719],[2440.5,0.02],[2440.7,4.76167354],[2441.7,0.49824757],[2442.0,14.71]]]
["bitfinex","ETHUSD",1729900807287,[[2439.2,0.4275285],[2438.9,1.6163],[2438.8,0.22541618],[2438.6,0.52374172]],[[2440.1,1.5719],[2440.5,0.02],[2440.7,4.76167354],[2441.7,0.49824757],[2442.0,14.71]]]
["bitfinex","ETHUSD",1729900807288,[[2439.2,0.4275285],[2438.9,1.6163],[2438.7,0.22541618],[2438.6,0.52374172],[2438.4,4.76167354]],[[2440.1,1.5719],[2440.2,0.01],[2440.5,0.01],[2440.7,4.76167354],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900807488,[[2438.6,0.22541618],[2438.5,1.6163],[2438.4,4.76167354],[2437.9,0.01],[2437.7,0.01]],[[2440.0,0.01],[2440.3,0.01],[2440.7,4.76167354],[2441.6,14.71],[2441.7,0.49824757]]]
["bitfinex","ETHUSD",1729900807710,[[2438.6,0.66033897],[2438.5,1.6163],[2438.4,0.22541618],[2438.2,0.52374172],[2438.0,4.76167354]],[[2439.9,1.5719],[2440.0,0.01],[2440.3,4.77167354],[2441.2,4.76167354],[2441.6,14.71]]]
["bitfinex","ETHUSD",1729900807985,[[2438.5,1.6163],[2438.3,0.22541618],[2438.2,0.52374172],[2438.0,4.76167354],[2437.5,0.82597299]],[[2439.7,1.5719],[2439.8,0.01],[2440.3,4.77167354],[2441.2,4.76167354],[2441.5,0.18747156]]]
["bitfinex","ETHUSD",1729900808203,[[2438.5,1.6163],[2438.2,0.22541618],[2438.0,4.76167354],[2437.4,0.82597299],[2437.2,1.35820798]],[[2439.6,0.01],[2439.7,1.5719],[2440.0,0.01],[2440.3,4.76167354],[2441.2,4.76167354]]]
["bitfinex","ETHUSD",1729900808522,[[2438.2,0.22541618],[2438.0,4.76167354],[2437.2,1.35820798]],[[2439.6,0.01],[2439.7,1.5719],[2440.0,0.01],[2440.3,4.76167354],[2441.2,4.76167354]]]
["bitfinex","ETHUSD",1729900808523,[[2438.2,1.6163],[2438.1,0.7491579],[2438.0,4.76167354],[2437.6,0.01],[2437.3,0.82597299]],[[2439.5,1.5719],[2439.6,0.01],[2440.0,0.01],[2440.3,4.76167354],[2441.2,4.76167354]]]
["bitfinex","ETHUSD",1729900808685,[[2437.9,1.6163],[2437.8,0.52374172],[2437.6,4.77167354],[2437.3,0.43789044],[2437.1,2.44227299]],[[2439.1,1.5719],[2441.2,4.76167354]]]
["bitfinex","ETHUSD",1729900808686,[[2437.9,1.6163],[2437.8,0.52374172],[2437.6,4.77167354],[2437.3,0.43789044],[2437.1,2.44227299]],[[2439.1,1.5719],[2439.2,0.01],[2439.8,0.01],[2439.9,4.76167354],[2441.1,14.71]]]
["bitfinex","ETHUSD",1729900808881,[[2437.9,1.84204454],[2437.6,4.77167354],[2437.3,0.43789044],[2437.0,1.23191885],[2436.5,0.49927959]],[[2439.1,1.5219],[2439.2,0.01],[2439.6,0.01],[2439.9,4.76167354],[2441.1,14.71]]]
["bitfinex","ETHUSD",1729900809119,[[2437.9,2.39995292],[2437.6,4.77167354],[2437.3,0.43789044],[2437.0,1.23191885],[2436.8,2.62462473]],[[2439.1,1.5219],[2439.2,0.01],[2439.6,0.01],[2439.9,4.76167354],[2441.1,14.71]]]
["bitfinex","ETHUSD",1729900809297,[[2438.0,0.23999529],[2437.9,2.17420838],[2437.6,4.99741808],[2437.3,0.43789044],[2437.0,0.40594586]],[[2439.1,1.6068],[2439.2,0.01],[2439.6,0.01],[2439.9,4.76167354],[2441.1,14.71]]]
["bitfinex","ETHUSD",1729900809494,[[2438.1,0.01],[2438.0,5.00166883],[2437.9,2.17420838],[2437.6,0.22574454],[2437.3,0.43789044]],[[2439.1,0.0849],[2439.6,0.01],[2440.3,4.77167354],[2441.1,14.71],[2441.2,5.3488689]]]
["bitfinex","ETHUSD",1729900809697,[[2438.3,1.6163],[2438.2,1.11407203],[2438.0,5.00166883],[2437.9,0.01],[2437.8,0.22574454]],[[2439.1,0.0849],[2439.9,0.01],[2440.1,0.01],[2441.2,0.18592595],[2441.3,1.06150086]]]
["bitfinex","ETHUSD",1729900809899,[[2438.4,5.87573125],[2438.3,1.6163],[2438.1,0.02],[2438.0,0.23999529],[2437.9,0.22574454]],[[2439.1,0.0849],[2440.3,0.01],[2440.5,0.01],[2440.7,4.76167354],[2441.2,0.18592595]]]
["bitfinex","ETHUSD",1729900810109,[[2438.4,5.87573125],[2438.3,1.6163],[2438.0,0.46573983],[2437.9,0.01],[2437.8,0.41594586]],[[2439.1,0.0849],[2440.3,0.02],[2440.7,4.76167354],[2441.2,0.18592595],[2442.0,0.42791623]]]
["bitfinex","ETHUSD",1729900810331,[[2438.4,1.0320664],[2438.3,1.84204454],[2438.0,5.00166883],[2437.9,0.01],[2437.8,0.164029]],[[2439.1,0.0849],[2439.8,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900810643,[[2438.5,0.36939679],[2438.4,1.0320664],[2438.3,1.6163],[2438.2,0.22574454],[2438.0,5.00166883]],[[2439.1,0.0849],[2439.8,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900810932,[[2438.5,0.28741109],[2438.3,1.6163],[2438.1,0.22574454],[2438.0,5.47582685],[2437.8,0.164029]],[[2439.1,0.0849],[2439.6,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900811101,[[2438.5,0.28741109],[2438.3,1.6163],[2438.0,5.47582685],[2437.8,0.164029]],[[2439.1,0.0849],[2439.6,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900811102,[[2438.5,0.28741109],[2438.3,1.6163],[2438.0,6.03373523],[2437.9,0.23574454],[2437.8,0.164029]],[[2439.1,0.0849],[2439.6,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900811699,[[2438.5,0.28741109],[2438.3,1.6163],[2438.0,6.03373523],[2437.9,0.23574454],[2437.8,0.164029]],[[2439.1,0.0849],[2439.5,0.01],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900812019,[[2438.5,0.28741109],[2438.3,1.6163],[2438.0,6.03373523],[2437.9,0.23574454],[2437.8,0.164029]],[[2439.1,0.0849],[2440.0,0.01],[2440.3,4.76167354],[2440.8,0.42648865]]]
["bitfinex","ETHUSD",1729900812020,[[2438.5,0.28741109],[2438.3,1.6163],[2438.0,6.03373523],[2437.9,0.23574454],[2437.8,0.164029]],[[2439.1,0.0849],[2439.2,1.5719],[2439.9,0.01],[2440.0,0.01],[2440.3,4.76167354]]]
["bitfinex","ETHUSD",1729900812234,[[2438.1,4.76167354],[2438.0,0.79790367],[2437.8,0.23574454],[2437.6,0.47415802],[2437.4,0.01]],[[2439.1,0.0849]]]
["bitfinex","ETHUSD",1729900812235,[[2438.1,4.76167354],[2438.0,0.79790367],[2437.8,0.23574454],[2437.6,0.47415802],[2437.4,0.01]],[[2439.1,0.0849],[2439.5,1.5719],[2440.2,0.02],[2440.4,4.76167354],[2441.2,4.321]]]
["bitfinex","ETHUSD",1729900812525,[[2438.2,1.6163],[2438.1,5.31958192],[2438.0,0.24999529],[2437.9,0.22574454],[2437.8,0.01]],[[2439.1,0.0849],[2439.5,1.5719],[2439.9,0.01],[2440.2,0.01],[2440.4,4.76167354]]]
["bitfinex","ETHUSD",1729900812700,[[2438.2,1.6163],[2438.1,5.31958192],[2438.0,0.46573983],[2437.8,0.02],[2437.5,1.23191885]],[[2439.1,0.0849],[2439.5,1.5719],[2440.2,0.01],[2440.4,4.76167354]]]
["bitfinex","ETHUSD",1729900812701,[[2438.2,1.6163],[2438.1,5.31958192],[2438.0,0.46573983],[2437.8,0.02],[2437.5,1.23191885]],[[2439.1,0.0849],[2439.5,1.5719],[2439.8,0.01],[2440.2,0.01],[2440.4,4.76167354]]]
["bitfinex","ETHUSD",1729900812896,[[2438.2,1.6163],[2438.1,0.55790838],[2438.0,0.46573983],[2437.8,0.01],[2437.7,4.76167354]],[[2439.1,0.0849],[2439.5,1.5719],[2440.0,0.01],[2440.1,0.01],[2440.4,4.76167354]]]
["bitfinex","ETHUSD",1729900813096,[[2438.3,0.08199604],[2438.2,1.6163],[2438.1,0.55790838],[2438.0,0.46573983],[2437.7,4.76167354]],[[2439.1,0.0849],[2440.0,0.01]]]
["bitfinex","ETHUSD",1729900813097,[[2438.3,0.08199604],[2438.2,1.6163],[2438.1,0.55790838],[2438.0,0.46573983],[2437.7,4.76167354]],[[2439.0,1.5719],[2439.1,0.0849],[2439.8,0.01],[2439.9,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900813298,[[2438.0,0.79790367],[2437.9,1.6163],[2437.8,0.12835191],[2437.7,4.98741808]],[[2439.0,1.5719],[2439.1,0.0849],[2439.8,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900813299,[[2438.0,0.79790367],[2437.9,1.6163],[2437.8,0.12835191],[2437.7,4.98741808],[2437.3,0.82597299]],[[2439.0,1.5719],[2439.1,0.0849],[2439.7,0.01],[2439.8,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900813617,[[2438.1,0.55790838],[2438.0,0.23999529],[2437.9,1.6163],[2437.8,0.12835191],[2437.7,4.76167354]],[[2439.0,1.5719],[2439.1,0.0849],[2439.3,0.01],[2439.6,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900813927,[[2438.1,0.55790838],[2437.7,4.76167354]],[[2439.0,1.5719],[2439.1,0.0849],[2439.3,0.01],[2439.6,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900813928,[[2438.1,0.24142037],[2437.7,6.37797354],[2437.6,0.56790838],[2437.5,0.22574454],[2437.2,1.36116735]],[[2439.0,1.5719],[2439.1,0.0849],[2439.3,0.01],[2439.6,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900814233,[[2437.7,5.87797354],[2437.6,0.56790838],[2437.5,0.22574454],[2437.2,0.1292485],[2437.1,1.30013101]],[[2439.0,1.5719],[2439.1,0.0849],[2439.6,0.01],[2439.7,0.01],[2440.0,4.76167354]]]
["bitfinex","ETHUSD",1729900814524,[[2438.5,1.6163],[2438.4,0.01],[2438.2,4.76167354],[2437.7,0.52290838],[2437.5,0.22574454]],[[2439.1,0.0849]]]
["bitfinex","ETHUSD",1729900814525,[[2438.5,1.6163],[2438.4,0.01],[2438.2,4.76167354],[2437.7,0.52290838],[2437.5,0.22574454]],[[2439.1,0.0849],[2439.5,1.5719],[2440.1,0.01],[2440.4,4.76167354],[2440.5,0.01]]]
["bitfinex","ETHUSD",1729900814721,[[2438.6,5.28458192],[2438.5,2.09045802],[2438.3,0.01],[2437.9,0.83597299],[2437.8,0.22574454]],[[2439.1,0.0849],[2439.5,1.5719],[2440.5,0.01],[2440.7,0.01],[2440.9,4.76167354]]]
["bitfinex","ETHUSD",1729900814888,[[2438.6,5.28458192],[2438.5,2.09045802],[2438.3,0.01],[2438.1,0.23574454],[2437.9,0.82597299]],[[2439.1,0.0849],[2439.5,1.5719],[2440.5,0.01],[2440.7,0.01],[2440.9,4.76167354]]]
["bitfinex","ETHUSD",1729900815089,[[2438.6,5.28458192],[2438.5,1.6163],[2438.1,0.24574454],[2438.0,0.82597299],[2437.2,3.04674454]],[[2439.1,0.0849],[2439.5,1.5719],[2440.9,4.76167354]]]
["bitfinex","ETHUSD",1729900815090,[[2438.6,5.28458192],[2438.5,1.6163],[2438.1,0.24574454],[2438.0,0.82597299],[2437.2,3.04674454]],[[2439.1,0.0849],[2439.5,1.5719],[2440.1,0.01],[2440.3,0.01],[2440.9,4.76167354]]]
["bitfinex","ETHUSD",1729900815391,[[2438.2,4.76167354],[2438.1,0.52290838],[2437.9,0.01],[2437.8,2.06493247],[2437.5,3.48747299]],[[2439.1,0.0849],[2439.5,1.5719],[2440.1,0.02],[2440.5,4.76167354],[2441.5,6.09399082]]]
["bitfinex","ETHUSD",1729900815608,[[2438.2,1.6163],[2438.1,0.52290838],[2437.9,0.47415802],[2437.8,4.76167354],[2437.7,2.16869767]],[[2439.1,0.0849],[2439.5,1.5719],[2439.9,0.01],[2440.1,0.01],[2440.5,4.76167354]]]
["bitfinex","ETHUSD",1729900815935,[[2438.3,0.21392084],[2438.2,1.6163],[2437.9,0.12835397],[2437.8,4.76167354],[2437.7,0.52290838]],[[2439.0,1.5719],[2439.1,0.0849],[2440.1,0.01]]]
["bitfinex","ETHUSD",1729900815936,[[2438.3,0.21392084],[2438.2,1.6163],[2437.9,0.12835397],[2437.8,4.76167354],[2437.7,0.52290838]],[[2439.0,1.5719],[2439.1,0.0849],[2439.7,0.01],[2439.8,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816113,[[2437.8,6.37797354],[2437.5,0.47415802],[2437.4,0.82597299]],[[2439.0,1.5719],[2439.1,0.0849],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816114,[[2437.8,6.37797354],[2437.5,0.47415802],[2437.4,0.82597299],[2437.3,1.24895948],[2437.2,1.51655505]],[[2439.0,1.5719],[2439.1,0.0849],[2439.4,0.01],[2439.6,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816425,[[2437.8,6.37797354],[2437.4,0.82597299],[2437.3,0.53290838],[2437.2,0.5882732],[2437.1,1.23895948]],[[2439.0,1.5719],[2439.1,0.0849],[2439.2,0.01],[2439.6,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816725,[[2437.8,6.37797354],[2437.3,0.53290838],[2437.2,0.5982732],[2437.1,0.82597299],[2437.0,1.23895948]],[[2439.0,1.5719],[2439.1,0.0849],[2439.5,0.01],[2439.6,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816923,[[2437.8,6.37797354],[2437.2,0.5982732],[2437.1,0.82597299],[2437.0,1.23895948]],[[2439.0,1.5719],[2439.1,0.0849],[2439.5,0.01],[2439.6,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900816924,[[2437.9,0.08201104],[2437.8,6.37797354],[2437.7,0.4690247],[2437.5,0.01],[2437.4,0.01]],[[2439.0,1.5719],[2439.1,0.0849],[2439.5,0.01],[2439.6,0.01],[2440.1,4.76167354]]]
["bitfinex","ETHUSD",1729900817088,[[2437.9,1.07394412],[2437.8,6.37797354],[2437.5,0.01],[2437.4,0.83597299],[2437.3,1.23895948]],[[2439.0,2.21371955],[2439.1,0.0849],[2439.5,0.01],[2439.6,0.01],[2440.0,0.42513539]]]
["bitfinex","ETHUSD",1729900817298,[[2437.4,6.39137354],[2437.3,1.23895948],[2437.2,0.1192485],[2437.1,0.82597299],[2437.0,0.01]],[[2438.9,1.6177],[2439.1,0.0849],[2439.2,0.01],[2439.3,0.01],[2440.0,0.42513539]]]
["bitfinex","ETHUSD",1729900817299,[[2437.4,6.39137354],[2437.3,1.23895948],[2437.2,0.1192485],[2437.1,0.82597299],[2437.0,0.01]],[[2438.9,1.6177],[2439.1,0.0849],[2439.2,0.01],[2439.3,0.01],[2439.7,4.76167354]]]
["bitfinex","ETHUSD",1729900817623,[[2437.5,0.21040085],[2437.4,6.39137354],[2437.3,1.23895948],[2437.2,0.1392485],[2437.1,0.82597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0849],[2439.2,0.01],[2439.3,0.01]]]
["bitfinex","ETHUSD",1729900817788,[[2437.9,1.6297],[2437.8,4.77167354],[2437.5,0.78407339],[2437.2,0.1192485],[2437.1,0.82597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0849],[2439.5,0.01],[2439.9,0.01]]]
["bitfinex","ETHUSD",1729900817989,[[2437.9,1.6297],[2437.8,4.77167354],[2437.6,0.4690247],[2437.5,0.78407339],[2437.4,0.83597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0849],[2439.5,0.01],[2439.9,0.01]]]
["bitfinex","ETHUSD",1729900818227,[[2437.9,1.6297],[2437.8,4.76167354],[2437.6,0.4690247],[2437.5,0.78407339],[2437.4,0.01]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0849],[2439.5,0.01],[2439.6,0.01]]]
["bitfinex","ETHUSD",1729900818529,[[2437.6,1.6297],[2437.5,0.78407339],[2437.4,4.76167354],[2437.2,0.5882732],[2437.1,0.82597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0849],[2439.3,0.01],[2439.5,0.01]]]
["bitfinex","ETHUSD",1729900818824,[[2437.6,1.6297],[2437.5,0.78407339],[2437.4,4.76167354],[2437.2,0.5982732],[2437.1,0.82597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0949],[2439.5,0.01],[2440.8,4.20181415]]]
["bitfinex","ETHUSD",1729900819000,[[2437.6,1.6297],[2437.5,0.78407339],[2437.4,4.76167354],[2437.2,0.5882732],[2437.0,0.83597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0949],[2440.8,4.20181415]]]
["bitfinex","ETHUSD",1729900819001,[[2437.6,1.6297],[2437.5,0.78407339],[2437.4,4.76167354],[2437.2,0.5882732],[2437.0,0.83597299]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0949],[2439.3,0.01],[2440.5,8.04629693]]]
["bitfinex","ETHUSD",1729900819199,[[2437.5,0.78407339],[2437.4,4.76167354],[2437.2,0.5882732],[2437.0,0.01],[2436.9,2.06493247]],[[2438.9,1.6177],[2439.0,0.64185104],[2439.1,0.0949],[2439.3,0.01],[2440.5,4.51292169]]]
["bitfinex","ETHUSD",1729900819427,[[2437.5,0.78407339],[2437.4,4.76167354],[2437.3,1.6297],[2437.2,0.1192485],[2436.9,1.29499769]],[[2438.9,1.6277],[2439.0,0.65185104],[2439.1,0.0849],[2439.8,0.94986231],[2440.5,8.04629693]]]
["bitfinex","ETHUSD",1729900819625,[[2437.5,0.78407339],[2437.3,1.6297],[2437.2,0.1192485],[2437.0,4.76167354],[2436.9,0.4690247]],[[2438.9,1.6277],[2439.0,0.65185104],[2439.1,0.0849],[2439.3,4.76167354],[2439.8,0.94986231]]]
["bitfinex","ETHUSD",1729900819830,[[2437.3,1.6297],[2437.2,0.1192485],[2437.0,4.76167354],[2436.9,0.4690247],[2436.8,0.43805669]],[[2438.9,1.6277],[2439.0,0.65185104],[2439.1,0.0849],[2439.3,4.76167354],[2439.8,0.94986231]]]
["bitfinex","ETHUSD",1729900820143,[[2438.2,4.76167354],[2438.1,1.6397],[2437.8,0.01],[2437.6,0.4690247],[2437.4,5.3354616]],[[2439.0,0.65185104],[2439.1,0.0849]]]
["bitfinex","ETHUSD",1729900820144,[[2438.2,4.76167354],[2438.1,1.6397],[2437.8,0.01],[2437.6,0.4690247],[2437.4,5.3354616]],[[2439.0,0.64185104],[2439.1,0.0849],[2439.2,1.6177],[2440.1,0.01],[2440.2,0.01]]]
["bitfinex","ETHUSD",1729900820427,[[2438.1,1.6397],[2437.8,0.01],[2437.6,0.4690247],[2437.4,5.3354616]],[[2439.1,0.0849],[2440.1,0.01],[2440.2,0.01]]]
["bitfinex","ETHUSD",1729900820428,[[2438.7,1.6297],[2438.6,4.76167354],[2438.4,0.01],[2438.3,1.19648044],[2438.1,0.40594586]],[[2439.1,0.0849],[2439.9,1.6177],[2440.7,0.01],[2440.8,4.21181415],[2441.0,4.76167354]]]
["bitfinex","ETHUSD",1729900820598,[[2439.0,4.76167354],[2438.8,0.63913735],[2438.7,2.14033148],[2438.5,0.01],[2438.3,0.60385964]],[[2439.9,1.6177],[2441.2,0.08095529],[2441.4,4.76167354],[2441.7,3.53337524],[2441.9,4.62993983]]]
["bitfinex","ETHUSD",1729900820802,[[2439.1,0.08196149],[2439.0,4.76167354],[2438.8,1.14976883],[2438.7,2.23355964],[2438.5,0.01]],[[2439.9,1.6177],[2440.8,0.44569597],[2441.4,4.76167354],[2441.9,0.42812568],[2442.3,4.20181415]]]
["bitfinex","ETHUSD",1729900821103,[[2439.0,4.76167354],[2438.8,1.14976883],[2438.7,2.23355964],[2438.5,0.01]],[[2439.9,1.6177],[2440.8,0.44569597],[2441.4,4.76167354],[2441.9,0.42812568]]]
["bitfinex","ETHUSD",1729900821104,[[2439.0,4.76167354],[2438.8,1.14976883],[2438.7,1.6297],[2438.5,0.01],[2438.3,0.01]],[[2439.9,1.6177],[2440.8,0.01],[2441.0,0.01],[2441.4,4.76167354],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821318,[[2438.8,0.63913735],[2438.7,1.6297],[2438.6,4.76167354],[2438.5,0.59385964],[2438.1,1.24191885]],[[2439.9,1.6177],[2440.5,0.65156018],[2440.6,0.01],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821523,[[2438.8,0.63913735],[2438.7,1.6297],[2438.6,4.76167354],[2438.5,0.52063148],[2438.3,0.01]],[[2439.9,1.6177],[2440.5,0.65156018],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821524,[[2438.8,0.63913735],[2438.7,1.6297],[2438.6,4.76167354],[2438.5,0.52063148],[2438.3,0.01]],[[2439.9,1.6177],[2440.5,0.64156018],[2440.7,0.02],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821718,[[2438.8,0.63913735],[2438.6,4.76167354],[2438.3,0.01]],[[2439.9,1.6177],[2440.5,0.64156018],[2440.7,0.02],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821719,[[2438.8,0.63913735],[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.56327631],[2438.0,0.84597299]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821923,[[2438.8,0.63913735],[2438.3,1.6297],[2438.1,0.56327631],[2438.0,0.84597299]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.6,0.18602551]]]
["bitfinex","ETHUSD",1729900821924,[[2438.8,0.63913735],[2438.3,1.6297],[2438.2,4.76167354],[2438.1,0.51063148],[2438.0,0.01]],[[2439.9,1.6177],[2440.1,0.01],[2440.2,0.01],[2440.5,0.64156018],[2440.6,4.76167354]]]
["bitfinex","ETHUSD",1729900822120,[[2438.3,1.6297],[2438.2,4.76167354],[2438.1,0.51063148],[2438.0,0.01]],[[2439.9,1.6177],[2440.1,0.01],[2440.2,0.01],[2440.5,0.64156018],[2440.6,4.76167354]]]
["bitfinex","ETHUSD",1729900822121,[[2438.3,1.6297],[2438.2,4.76167354],[2438.1,0.51063148],[2438.0,0.02],[2437.8,1.35341597]],[[2439.9,1.6177],[2440.1,0.01],[2440.5,0.65156018],[2440.6,4.76167354],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900822299,[[2438.4,0.08198236],[2438.3,1.6297],[2438.2,4.76167354],[2438.1,0.51063148],[2438.0,0.02]],[[2439.9,1.6177],[2440.5,0.65156018],[2440.6,4.76167354],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900822300,[[2438.4,0.08198236],[2438.3,1.6297],[2438.2,4.76167354],[2438.1,0.51063148],[2438.0,0.02]],[[2439.9,1.6177],[2440.5,0.66156018],[2440.6,4.76167354],[2441.3,0.63335735],[2441.5,6.10534005]]]
["bitfinex","ETHUSD",1729900822494,[[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.52063148],[2438.0,0.01],[2437.8,1.35341597]],[[2439.9,1.6177],[2440.5,0.66156018],[2441.3,0.63335735],[2441.5,6.10534005]]]
["bitfinex","ETHUSD",1729900822495,[[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.52063148],[2438.0,0.01],[2437.8,1.35341597]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900822739,[[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.52063148],[2438.0,0.01],[2437.8,6.11508951]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900822910,[[2438.7,0.08197813],[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.52063148],[2438.0,0.01]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900823113,[[2438.7,0.08197813],[2438.6,4.76167354],[2438.3,1.6397],[2438.2,0.52744298],[2438.1,0.52063148]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900823511,[[2438.6,4.76167354],[2438.3,1.6397],[2438.2,0.52744298],[2438.1,0.52063148],[2437.2,3.47330254]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900823721,[[2438.7,0.47616735],[2438.6,4.76167354],[2438.3,1.6397],[2438.1,0.52063148],[2438.0,0.52744298]],[[2439.9,1.6177],[2440.4,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,0.63335735]]]
["bitfinex","ETHUSD",1729900823921,[[2438.8,0.08198249],[2438.7,0.47616735],[2438.6,4.76167354],[2438.3,1.6297],[2438.1,0.52063148]],[[2439.9,1.6177],[2440.2,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,4.95435735]]]
["bitfinex","ETHUSD",1729900824233,[[2438.8,0.08198249],[2438.3,1.6297]],[[2439.9,1.6177],[2440.2,0.01],[2440.5,0.65156018],[2441.0,5.18620287],[2441.3,4.95435735]]]
["bitfinex","ETHUSD",1729900824234,[[2438.8,0.08198249],[2438.3,1.6297],[2438.2,4.76167354],[2437.7,1.25191885],[2437.5,1.23895948]],[[2439.9,1.6277],[2440.0,0.01],[2440.5,0.64156018],[2440.6,4.76167354],[2441.0,4.74552933]]]
["bitfinex","ETHUSD",1729900824433,[[2438.4,0.08199527],[2438.3,1.6297],[2438.2,4.76167354],[2437.7,0.02],[2437.6,0.82597299]],[[2439.9,1.6277],[2440.0,0.01],[2440.5,0.64156018],[2440.6,4.76167354],[2441.0,4.74552933]]]
["bitfinex","ETHUSD",1729900824634,[[2438.4,0.08199527],[2438.3,1.6297],[2438.2,4.76167354],[2437.7,0.02],[2437.6,1.80321411]],[[2439.9,1.6277],[2440.0,0.01],[2440.5,0.64156018],[2440.6,4.76167354],[2441.0,4.74552933]]]
["bitfinex","ETHUSD",1729900824843,[[2438.4,0.08199527],[2438.3,1.6297],[2438.2,4.76167354],[2437.7,0.02],[2437.6,0.97724112]],[[2439.9,1.6277],[2440.0,0.01],[2440.5,0.64156018],[2440.6,4.76167354],[2441.0,4.74552933]]]
["bitfinex","ETHUSD",1729900824998,[[2438.6,4.76167354],[2438.4,0.08199527],[2438.3,1.6397],[2438.1,0.01],[2437.8,4.76167354]],[[2439.9,1.6177],[2440.5,0.65156018],[2440.7,0.01],[2441.0,0.42452933],[2441.1,3.53004005]]]
["bitfinex","ETHUSD",1729900825199,[[2439.1,1.6297],[2439.0,4.76167354],[2438.9,0.01],[2438.8,0.01],[2438.7,0.47616735]],[[2440.5,0.65156018],[2441.0,0.42452933]]]
["bitfinex","ETHUSD",1729900825200,[[2439.1,1.6297],[2439.0,4.76167354],[2438.9,0.01],[2438.8,0.01],[2438.7,0.47616735]],[[2440.4,1.6177],[2440.5,0.64156018],[2441.0,0.43452933],[2441.2,0.01],[2441.6,4.76167354]]]
["bitfinex","ETHUSD",1729900825402,[[2439.5,1.6297],[2439.4,4.77167354],[2439.2,0.09195677],[2438.8,4.321],[2438.7,1.45340847]],[[2440.5,0.64156018],[2441.0,0.43452933]]]
["bitfinex","ETHUSD",1729900825403,[[2439.5,1.6297],[2439.4,4.77167354],[2439.2,0.09195677],[2438.8,4.321],[2438.7,1.45340847]],[[2440.5,0.64156018],[2440.7,1.6177],[2441.0,0.42452933],[2441.4,0.01],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729900825723,[[2439.8,4.76167354],[2439.5,1.6297],[2439.4,0.01],[2439.3,0.01],[2439.1,0.46660964]],[[2440.7,1.6177],[2441.2,0.64146159],[2441.9,0.02],[2442.0,4.76167354],[2442.5,3.53004005]]]
["bitfinex","ETHUSD",1729900826046,[[2439.5,1.6297]],[[2442.5,3.53004005]]]
["bitfinex","ETHUSD",1729900826047,[[2440.4,1.6397],[2440.3,4.77167354],[2439.9,1.05918024],[2439.6,0.40594586],[2439.5,4.76167354]],[[2441.5,1.6177],[2442.8,0.01],[2442.9,0.01],[2443.2,4.76167354],[2443.3,4.9021165]]]
["bitfinex","ETHUSD",1729900826333,[[2440.4,1.6397],[2440.3,4.77167354],[2439.9,1.05918024],[2439.5,4.76167354]],[[2441.5,1.6177],[2442.8,0.01],[2442.9,0.01],[2443.2,4.76167354],[2443.3,4.9021165]]]
["bitfinex","ETHUSD",1729900826334,[[2440.9,1.6297],[2440.8,4.76167354],[2440.7,0.01],[2440.4,0.01],[2440.3,0.46660964]],[[2441.9,0.64116385],[2442.2,1.6177],[2442.9,0.01],[2443.0,0.01],[2443.2,4.76167354]]]
["bitfinex","ETHUSD",1729900826536,[[2440.9,1.6297],[2440.8,4.76167354],[2440.7,0.01],[2440.4,0.01]],[[2442.2,1.6177],[2442.9,0.01],[2443.2,4.76167354]]]
["bitfinex","ETHUSD",1729900826537,[[2441.0,0.63913735],[2440.9,1.6297],[2440.8,4.76167354],[2440.7,0.01],[2440.6,0.01]],[[2442.2,1.6177],[2442.9,0.01],[2443.2,0.01],[2443.6,0.409218],[2443.8,3.52679257]]]
["bitfinex","ETHUSD",1729900826739,[[2441.7,1.6297],[2441.6,4.76167354],[2441.3,0.01],[2441.2,0.01],[2441.0,0.72103354]],[[2442.8,2.25867819],[2443.5,0.01],[2443.6,0.409218],[2443.8,3.52679257],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900826945,[[2441.7,1.6297],[2441.2,0.01],[2441.0,0.72103354]],[[2442.8,2.25867819],[2443.6,0.409218],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900826946,[[2442.0,4.76167354],[2441.8,0.0818731],[2441.7,1.6397],[2441.2,4.77167354],[2441.1,0.97724112]],[[2442.8,0.64097819],[2443.6,0.409218],[2444.0,3.54679257],[2444.2,8.96348769],[2445.5,51.18]]]
["bitfinex","ETHUSD",1729900827116,[[2442.4,4.76167354],[2442.3,1.6297],[2442.1,0.08185742],[2441.9,0.02],[2441.5,0.97724112]],[[2444.0,1.6177],[2444.1,3.52679257],[2444.2,0.02],[2444.3,4.20181415],[2444.6,4.76167354]]]
["bitfinex","ETHUSD",1729900827316,[[2442.5,0.08185284],[2442.4,4.76167354],[2442.3,1.6297],[2441.9,0.02],[2441.5,0.97724112]],[[2443.6,0.64076164],[2444.0,1.6177],[2444.1,3.52679257],[2444.3,4.21181415],[2444.5,0.01]]]
["bitfinex","ETHUSD",1729900827516,[[2442.4,4.76167354],[2442.3,1.6297],[2441.9,0.01],[2441.6,0.01],[2441.5,0.97724112]],[[2444.0,1.6177],[2444.1,0.01],[2444.3,4.21181415],[2445.0,4.9021165],[2446.6,7.70332594]]]
["bitfinex","ETHUSD",1729900827717,[[2442.4,4.76167354],[2442.3,1.6297],[2441.9,0.02],[2439.9,0.5],[2438.9,2.14546955]],[[2444.0,1.6177],[2444.1,0.01],[2444.3,4.85248109],[2445.0,4.9021165],[2445.3,0.18429359]]]
["bitfinex","ETHUSD",1729900828034,[[2442.3,1.6297],[2439.9,0.5],[2438.9,2.14546955]],[[2444.1,0.01],[2444.3,4.85248109],[2445.0,4.9021165],[2445.3,0.18429359]]]
["bitfinex","ETHUSD",1729900828035,[[2442.3,1.6297],[2442.0,4.76167354],[2441.7,0.01],[2441.6,0.01],[2441.1,1.65194598]],[[2443.7,0.01],[2443.9,1.6177],[2444.1,0.01],[2444.2,4.76167354],[2444.3,4.84248109]]]
["bitfinex","ETHUSD",1729900828239,[[2442.3,1.6297],[2442.0,4.76167354],[2441.6,0.01],[2441.5,0.01],[2441.1,1.65194598]],[[2443.7,0.01],[2444.1,0.01],[2444.2,5.18629545],[2444.3,4.84248109],[2445.9,4.321]]]
["bitfinex","ETHUSD",1729900828438,[[2442.4,0.08186167],[2442.3,1.6297],[2442.0,4.76167354],[2441.6,0.01],[2441.5,0.01]],[[2443.6,1.6177],[2443.7,0.01],[2444.1,0.01],[2444.2,5.18629545],[2444.3,0.64066694]]]
["bitfinex","ETHUSD",1729900828609,[[2442.3,1.6297],[2442.0,4.76167354],[2441.6,0.01],[2441.5,0.01],[2441.3,1.38489526]],[[2443.6,1.6177],[2443.7,0.01],[2444.1,0.01],[2444.2,5.18629545],[2444.3,0.64066694]]]
["bitfinex","ETHUSD",1729900828816,[[2442.4,0.0818616],[2442.3,1.6297],[2442.0,4.76167354],[2441.6,0.01],[2441.5,0.01]],[[2443.6,1.6177],[2443.7,0.01],[2444.1,0.01],[2444.2,0.42462191],[2444.3,0.64066694]]]
["bitfinex","ETHUSD",1729900829619,[[2442.3,1.6297],[2442.0,4.76167354],[2441.6,0.01],[2441.5,0.01],[2303.3,0.03200758]],[[2443.6,1.6177],[2443.7,0.01],[2444.1,0.01],[2444.2,0.42462191],[2444.3,0.64066694]]]
["bitfinex","ETHUSD",1729900829849,[[2442.0,4.76167354],[2441.9,1.6297],[2441.4,0.84597299],[2441.2,1.23895948],[2439.6,4.321]],[[2443.6,1.6277],[2443.7,0.01],[2444.2,5.18629545],[2444.3,0.64066694],[2444.6,0.4566932]]]
["bitfinex","ETHUSD",1729900830048,[[2441.6,6.39137354],[2441.4,0.82597299],[2441.2,1.24895948],[2441.1,1.66194598],[2441.0,1.10745527]],[[2443.3,1.6277],[2443.4,0.01],[2443.8,4.76167354],[2444.2,0.42462191],[2444.3,0.64066694]]]
["bitfinex","ETHUSD",1729900830351,[[2441.6,1.6297],[2441.4,0.82597299],[2441.2,6.00063302],[2441.1,1.65194598],[2441.0,0.63913735]],[[2443.0,0.01],[2443.2,1.6277],[2443.7,4.76167354],[2444.0,4.15],[2444.2,0.88131511]]]
["bitfinex","ETHUSD",1729900830515,[[2441.4,0.82597299],[2441.3,4.09613],[2441.2,7.63033302],[2441.1,1.65194598],[2441.0,4.73576735]],[[2442.1,5.71253],[2443.0,0.02],[2443.3,4.76167354],[2443.6,4.09237],[2443.8,0.4566932]]]
["bitfinex","ETHUSD",1729900830713,[[2441.4,4.92196299],[2441.2,7.63033302],[2441.1,1.65194598],[2441.0,0.63913735],[2440.8,0.01]],[[2442.1,5.71253],[2443.0,0.02],[2443.3,4.76167354],[2443.6,4.09237],[2443.8,0.4566932]]]
["bitfinex","ETHUSD",1729900830714,[[2441.4,4.92196299],[2441.2,7.63033302],[2441.1,1.65194598],[2441.0,0.63913735],[2440.8,0.01]],[[2442.1,1.6177],[2442.3,4.09451],[2442.5,4.09416],[2443.0,0.01],[2443.1,0.01]]]
["bitfinex","ETHUSD",1729900830922,[[2441.4,4.92196299],[2441.2,11.72666302],[2441.1,1.65194598],[2441.0,0.63913735],[2440.8,0.01]],[[2442.1,1.6177],[2442.3,4.09451],[2442.5,4.09416],[2442.9,4.10359],[2443.1,0.01]]]
["bitfinex","ETHUSD",1729900831127,[[2441.4,0.82597299],[2441.2,1.23895948],[2441.1,5.74842598],[2441.0,0.63913735],[2440.9,5.72654]],[[2442.0,4.0951],[2442.1,1.6177],[2442.2,4.09471],[2442.4,0.01],[2442.6,4.09409]]]
["bitfinex","ETHUSD",1729900831339,[[2441.4,0.82597299],[2441.2,1.23895948],[2441.1,5.74842598],[2441.0,0.63913735],[2440.9,5.72654]],[[2441.9,4.09518],[2442.1,5.71256],[2442.4,0.01],[2442.6,4.09409],[2444.1,14.71]]]
["bitfinex","ETHUSD",1729900831647,[[2441.7,4.09543],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.76167354],[2441.2,1.23895948]],[[2442.6,4.09409]]]
["bitfinex","ETHUSD",1729900831648,[[2441.7,4.09543],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.76167354],[2441.2,1.23895948]],[[2442.6,4.094],[2442.7,1.6177],[2443.0,0.01],[2443.1,4.09329],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900831835,[[2441.8,4.17710685],[2441.7,4.09543],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.76167354]],[[2442.6,4.094],[2442.7,1.6177]]]
["bitfinex","ETHUSD",1729900831836,[[2441.8,4.17710685],[2441.7,4.09543],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.76167354]],[[2442.6,4.094],[2442.7,1.6177],[2443.4,4.10276],[2443.5,0.01],[2444.0,8.2417]]]
["bitfinex","ETHUSD",1729900832042,[[2441.9,4.09513],[2441.8,0.08188685],[2441.7,8.85710354],[2441.5,1.6297],[2441.4,0.82597299]],[[2442.7,1.6177],[2442.8,4.09382],[2443.0,4.09339],[2443.4,4.10276],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900832353,[[2442.0,4.17684942],[2441.7,8.85710354],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.09608]],[[2442.7,1.6177],[2442.8,4.09382],[2443.0,4.09339],[2443.4,4.10276],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900832551,[[2442.0,4.17684942],[2441.7,8.85710354],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.09608]],[[2442.7,1.6177],[2443.4,4.10276],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900832552,[[2442.0,4.09497],[2441.7,8.85710354],[2441.5,1.6297],[2441.4,0.82597299],[2441.3,4.53436001]],[[2442.7,1.6177],[2443.4,4.10276],[2443.5,0.01],[2444.0,13.00337354],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729900832730,[[2441.7,4.09544],[2441.5,5.72549],[2441.4,0.82597299],[2441.3,4.76167354],[2440.8,4.60762148]],[[2442.7,1.6177],[2442.8,4.09368],[2443.2,4.10309],[2443.4,0.01],[2443.6,4.76167354]]]
["bitfinex","ETHUSD",1729900832931,[[2441.7,4.09544],[2441.5,5.72549],[2441.4,0.82597299],[2441.3,4.76167354],[2440.8,0.43828001]],[[2442.5,4.09417],[2442.6,0.571138],[2442.7,1.6177],[2443.2,0.01],[2443.4,0.01]]]
["bitfinex","ETHUSD",1729900833247,[[2441.4,4.92195299],[2441.2,2.86865948],[2441.1,5.74843598],[2441.0,0.63913735],[2440.9,4.76167354]],[[2442.5,1.6177],[2442.6,0.571138],[2442.7,0.01],[2442.8,4.09377],[2443.0,4.10341]]]
["bitfinex","ETHUSD",1729900833458,[[2441.2,5.72598],[2441.1,4.09649],[2441.0,0.63913735],[2440.9,4.76167354],[2440.5,0.43828001]],[[2442.1,4.09489],[2442.3,4.0945],[2442.5,1.6177],[2442.6,0.571138],[2442.8,4.09377]]]
["bitfinex","ETHUSD",1729900833640,[[2441.2,5.72603],[2441.0,0.63913735],[2440.9,4.76167354],[2440.5,0.94891149],[2439.1,6.39758884]],[[2442.5,1.6177],[2442.6,0.571138],[2442.7,0.01],[2442.8,4.09377],[2443.5,4.09264]]]
["bitfinex","ETHUSD",1729900833820,[[2441.2,5.72603],[2441.0,4.73577735],[2440.9,4.76167354],[2440.5,0.95891149],[2439.3,1.23895948]],[[2442.1,4.09484],[2442.3,4.0945],[2442.5,1.6177],[2442.6,0.571138],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729900834015,[[2441.2,1.6297],[2441.0,4.73577735],[2440.9,4.76167354],[2440.5,0.95891149],[2439.4,1.23895948]],[[2442.1,4.913774],[2442.3,4.0945],[2442.5,1.6177],[2442.6,0.571138],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729900834240,[[2441.3,4.09614],[2441.2,1.6297],[2441.0,4.73577735],[2440.9,4.76167354],[2440.5,0.95891149]],[[2442.1,4.913774],[2442.3,4.0945],[2442.5,1.6177],[2442.6,0.571138],[2442.7,4.10391]]]
["bitfinex","ETHUSD",1729900834556,[[2441.0,4.73577735],[2440.9,4.76167354],[2440.5,0.95891149]],[[2442.1,4.913774],[2442.5,1.6177],[2442.6,0.571138],[2442.7,4.10391]]]
["bitfinex","ETHUSD",1729900834557,[[2441.1,4.09644],[2441.0,4.73577735],[2440.9,6.39137354],[2440.5,0.94891149],[2440.3,4.10784]],[[2441.9,1.6177],[2442.0,4.09504],[2442.1,4.913774],[2442.6,4.665238],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729900834721,[[2441.2,4.17823203],[2441.0,0.63913735],[2440.9,6.39137354],[2440.5,0.95891149],[2440.3,4.09784]],[[2441.9,1.6177],[2442.1,4.913774],[2442.6,4.665238]]]
["bitfinex","ETHUSD",1729900834722,[[2441.2,4.17823203],[2441.0,0.63913735],[2440.9,6.39137354],[2440.5,0.95891149],[2440.3,4.09784]],[[2441.9,1.6177],[2442.1,4.913774],[2442.4,4.09448],[2442.6,0.571138],[2442.9,4.09365]]]
["bitfinex","ETHUSD",1729900835073,[[2441.2,4.17823203],[2441.0,0.63913735]],[[2442.9,4.09365]]]
["bitfinex","ETHUSD",1729900835074,[[2442.3,4.09434],[2441.8,1.6297],[2441.7,4.76167354],[2441.6,0.01],[2441.4,4.09601]],[[2443.1,1.6177],[2443.2,4.09302],[2443.8,0.01],[2443.9,4.10195],[2444.0,13.00336354]]]
["bitfinex","ETHUSD",1729900835232,[[2442.7,4.09372],[2442.6,4.09399],[2442.5,1.6297],[2442.4,0.49129786],[2442.2,0.6037899]],[[2443.9,4.10195],[2444.0,13.00336354]]]
["bitfinex","ETHUSD",1729900835233,[[2442.7,4.09372],[2442.6,4.09399],[2442.5,1.6297],[2442.4,0.49129786],[2442.2,0.6037899]],[[2443.9,1.6177],[2444.0,8.24169],[2444.2,0.43462191],[2444.5,4.77167354],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900835552,[[2442.7,4.09372],[2442.6,4.09399],[2442.5,1.6297],[2442.4,0.409434],[2442.3,0.6037899]],[[2443.9,1.6177],[2444.0,0.01],[2444.2,4.10141],[2444.5,4.76167354],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900835713,[[2442.5,1.6297],[2442.4,0.409434],[2442.3,0.6037899]],[[2443.9,1.6177],[2444.0,0.01],[2444.2,4.10141],[2444.5,4.76167354],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900835714,[[2442.5,1.6297],[2442.4,4.503724],[2442.3,0.6037899],[2442.1,5.19995355],[2441.7,0.46925829]],[[2443.3,1.6177],[2443.4,4.09275],[2444.0,0.01],[2444.2,4.10141],[2444.5,4.76167354]]]
["bitfinex","ETHUSD",1729900835920,[[2442.5,5.72385],[2442.4,0.409434],[2442.2,4.09462],[2442.1,4.76167354],[2441.9,0.6037899]],[[2443.3,1.6177],[2443.4,4.09275],[2443.9,4.0919],[2444.0,0.02],[2444.1,4.76167354]]]
["bitfinex","ETHUSD",1729900836158,[[2442.3,4.09443],[2442.2,5.72432],[2442.1,4.76167354],[2441.9,0.6037899],[2440.4,5.97294598]],[[2443.3,1.6177],[2443.4,4.09275],[2443.8,4.09207],[2444.0,0.02],[2444.1,4.76167354]]]
["bitfinex","ETHUSD",1729900836359,[[2442.2,1.6297],[2441.9,0.6037899],[2441.8,4.10533],[2441.7,4.76167354],[2440.4,5.14697299]],[[2443.3,1.6177],[2443.4,4.09275],[2443.8,4.09207],[2444.0,0.02],[2444.1,4.76167354]]]
["bitfinex","ETHUSD",1729900836647,[[2442.2,5.72431],[2442.0,4.09499],[2441.9,0.6037899],[2441.7,4.76167354],[2441.5,0.01]],[[2443.3,1.6177],[2443.8,4.09207],[2444.0,0.02],[2444.1,4.76167354]]]
["bitfinex","ETHUSD",1729900836648,[[2442.2,5.72431],[2442.0,4.09499],[2441.9,0.6037899],[2441.7,4.76167354],[2441.5,0.01]],[[2443.1,4.0933],[2443.2,4.664095],[2443.3,1.6177],[2443.7,4.09227],[2443.8,4.09207]]]
["bitfinex","ETHUSD",1729900836847,[[2441.9,0.6037899],[2441.7,4.76167354],[2441.5,0.01]],[[2443.1,4.0933],[2443.2,4.664095],[2443.3,1.6177],[2443.7,4.09227],[2443.8,4.09207]]]
["bitfinex","ETHUSD",1729900836848,[[2442.1,4.0948],[2441.9,1.5244],[2441.7,8.85707354],[2441.6,0.43828001],[2441.4,0.47925829]],[[2443.0,4.09336],[2443.2,4.664095],[2443.3,1.6177],[2443.6,4.09242],[2443.7,0.01]]]
["bitfinex","ETHUSD",1729900837122,[[2442.1,4.0948],[2441.9,5.61951],[2441.6,0.6037899],[2441.5,4.09571],[2441.3,4.76167354]],[[2442.8,4.09367],[2442.9,1.6314],[2443.0,4.09332],[2443.2,0.571045],[2443.5,4.09259]]]
["bitfinex","ETHUSD",1729900837316,[[2442.4,4.09417],[2442.2,0.08187481],[2442.0,0.6037899],[2441.9,10.81943355],[2441.8,0.01]],[[2443.2,0.571045],[2443.4,1.6314],[2443.9,0.01],[2444.2,4.10141],[2444.5,4.09095]]]
["bitfinex","ETHUSD",1729900837552,[[2442.4,4.09417],[2442.2,0.08187481],[2441.9,10.81943355],[2441.8,0.01]],[[2443.4,1.6314],[2443.9,0.01],[2444.2,4.10141],[2444.5,4.09095]]]
["bitfinex","ETHUSD",1729900837553,[[2442.7,4.0938],[2442.6,1.5244],[2442.5,4.17600822],[2442.4,0.46949826],[2442.2,0.6037899]],[[2443.4,1.6314],[2443.5,4.09255],[2443.7,4.09215],[2443.9,0.01],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900837722,[[2442.8,0.08185766],[2442.7,4.0938],[2442.6,1.5244],[2442.5,4.09415],[2442.4,1.07328816]],[[2443.4,5.72408],[2443.7,4.09215],[2443.9,0.01],[2444.1,4.09158],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900837917,[[2442.4,4.0943],[2442.3,4.09443],[2442.2,1.5244],[2442.0,1.07328816],[2441.9,8.85683354]],[[2443.4,5.72408],[2443.9,0.01],[2444.1,4.09158]]]
["bitfinex","ETHUSD",1729900837918,[[2442.4,4.0943],[2442.3,4.09443],[2442.2,1.5244],[2442.0,1.07328816],[2441.9,8.85683354]],[[2443.3,4.09297],[2443.4,1.6314],[2443.9,0.01],[2444.0,0.01],[2444.1,8.85325354]]]
["bitfinex","ETHUSD",1729900838131,[[2442.1,4.0948],[2441.9,6.28607354],[2441.7,4.09541],[2441.4,0.01],[2441.2,0.01]],[[2443.2,4.09299],[2443.4,1.6314],[2443.6,4.1024],[2443.8,0.01],[2444.1,4.09158]]]
["bitfinex","ETHUSD",1729900838434,[[2442.1,4.0948],[2441.9,6.28607354],[2441.7,4.09541],[2441.4,0.01],[2441.2,0.01]],[[2443.6,4.1024],[2444.1,4.09158]]]
["bitfinex","ETHUSD",1729900838435,[[2442.1,4.0948],[2441.9,5.61955],[2441.7,0.6037899],[2441.6,0.46949826],[2441.5,4.76167354]],[[2442.9,4.09363],[2443.0,1.6314],[2443.1,4.09316],[2443.5,4.0926],[2443.6,0.02]]]
["bitfinex","ETHUSD",1729900838755,[[2442.1,4.0948],[2441.9,5.61955],[2441.6,0.46949826],[2441.5,4.76167354]],[[2442.9,4.09363],[2443.0,1.6314],[2443.1,4.09316],[2443.5,4.0926],[2443.6,0.02]]]
["bitfinex","ETHUSD",1729900838756,[[2442.2,0.08187632],[2442.1,4.09483],[2441.9,4.09515],[2441.6,1.99389826],[2441.5,5.36546344]],[[2442.8,0.572503],[2442.9,4.0935],[2443.0,1.6314],[2443.1,4.09319],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900838962,[[2442.2,0.08187632],[2441.9,4.09515],[2441.7,4.09546],[2441.6,1.99389826],[2441.5,5.36546344]],[[2442.7,4.09383],[2442.8,0.572503],[2442.9,4.0935],[2443.0,1.6314],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900839131,[[2441.9,4.09515],[2441.7,4.09546],[2441.6,1.99389826],[2441.5,5.36546344],[2439.9,1.32597299]],[[2442.7,4.09383],[2442.8,0.572503],[2442.9,4.0935],[2443.0,1.6314],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900839330,[[2441.9,4.09515],[2441.7,4.09546],[2441.6,1.99389826],[2441.5,5.36546344],[2441.0,5.22499564]],[[2442.8,0.572503],[2443.0,1.6314],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900839331,[[2441.9,4.09515],[2441.7,4.09546],[2441.6,1.99389826],[2441.5,5.36546344],[2441.0,5.22499564]],[[2442.6,4.09401],[2442.8,4.666163],[2443.0,1.6314],[2443.2,0.01],[2443.4,4.10276]]]
["bitfinex","ETHUSD",1729900839533,[[2442.0,4.09498],[2441.8,4.0953],[2441.6,1.99389826],[2441.5,5.36546344],[2441.2,4.09633]],[[2442.8,4.666163],[2443.0,1.6314],[2443.2,0.01],[2443.4,4.10276]]]
["bitfinex","ETHUSD",1729900839534,[[2442.0,4.09498],[2441.8,4.0953],[2441.6,1.99389826],[2441.5,5.36546344],[2441.2,4.09633]],[[2442.8,0.572503],[2443.0,5.72479],[2443.2,4.10307],[2443.4,0.01],[2444.0,4.0917]]]
["bitfinex","ETHUSD",1729900839738,[[2442.5,4.09399],[2442.2,1.5244],[2442.1,0.08188453],[2442.0,0.6037899],[2441.9,5.2311718]],[[2443.2,4.093],[2443.8,1.6314],[2443.9,0.01],[2444.0,0.01],[2444.3,5.40234048]]]
["bitfinex","ETHUSD",1729900840049,[[2442.6,0.08186674],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899],[2441.9,9.3262418]],[[2443.3,4.09283],[2443.8,1.6314],[2443.9,0.01],[2444.0,0.01],[2444.3,9.49360048]]]
["bitfinex","ETHUSD",1729900840351,[[2442.5,4.09416],[2442.4,0.08186845],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899]],[[2443.3,4.09283],[2443.8,1.6314],[2443.9,0.01],[2444.0,0.01],[2444.3,9.49360048]]]
["bitfinex","ETHUSD",1729900840352,[[2442.5,4.09416],[2442.4,0.08186845],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899]],[[2443.2,4.09302],[2443.3,4.09283],[2443.8,1.6314],[2443.9,4.10191],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900840658,[[2442.5,4.09416],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899],[2440.1,3.28987398]],[[2443.2,4.09302],[2443.3,4.09283],[2443.8,1.6314],[2443.9,4.10191],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900840659,[[2442.5,4.09416],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899],[2440.1,3.28987398]],[[2443.2,4.09302],[2443.3,4.09283],[2443.8,5.72347],[2443.9,0.01],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900840966,[[2442.6,0.08186677],[2442.5,4.09416],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899]],[[2443.2,4.09302],[2443.3,4.09283],[2443.8,5.72347],[2443.9,0.01],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900840967,[[2442.6,0.08186677],[2442.5,4.09416],[2442.3,4.09448],[2442.2,1.5244],[2442.0,0.6037899]],[[2443.2,1.6314],[2443.3,4.09283],[2443.8,4.09207],[2443.9,0.01],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900841119,[[2442.6,0.08186677],[2442.4,4.09428],[2442.2,1.5244],[2442.0,4.6986999],[2441.9,5.2311718]],[[2443.2,5.72447],[2443.3,4.09283],[2443.9,0.02],[2445.8,0.42752349],[2446.4,3.49836829]]]
["bitfinex","ETHUSD",1729900841319,[[2442.4,4.09428],[2442.2,1.5244],[2442.0,4.6986999],[2441.9,5.2311718]],[[2443.2,5.72447],[2443.3,4.09283],[2443.9,0.02],[2445.8,0.42752349]]]
["bitfinex","ETHUSD",1729900841320,[[2442.4,4.09428],[2442.2,5.61903],[2442.0,4.6986999],[2441.9,4.76167354],[2441.7,0.44943116]],[[2443.1,0.98173],[2443.2,5.72447],[2443.3,4.09283],[2443.8,4.09206],[2443.9,0.02]]]
["bitfinex","ETHUSD",1729900841764,[[2442.2,5.61894],[2442.1,4.09483],[2441.9,4.76167354],[2441.7,4.0955],[2441.3,4.11617]],[[2443.1,0.98173],[2443.2,5.72447],[2443.8,4.09206],[2443.9,0.02]]]
["bitfinex","ETHUSD",1729900841765,[[2442.2,5.61894],[2442.1,4.09483],[2441.9,4.76167354],[2441.7,4.0955],[2441.3,4.11617]],[[2442.9,4.0935],[2443.0,4.09337],[2443.1,0.98173],[2443.2,1.6314],[2443.6,4.09239]]]
["bitfinex","ETHUSD",1729900842065,[[2442.1,4.09483],[2441.9,4.76167354],[2441.7,4.0955],[2441.3,4.11617]],[[2442.9,4.0935],[2443.0,4.09337],[2443.1,0.98173],[2443.2,1.6314],[2443.6,4.09239]]]
["bitfinex","ETHUSD",1729900842066,[[2443.6,4.09229],[2442.7,4.77167354],[2442.6,4.09399],[2442.5,0.01],[2442.3,52.10043653]],[[2444.3,0.64066694],[2444.4,4.09112],[2444.5,4.09098],[2444.9,7.21214524],[2445.3,4.08961]]]
["bitfinex","ETHUSD",1729900842235,[[2443.9,4.0918],[2443.7,1.60623437],[2443.6,0.4797645],[2443.3,0.6037899],[2443.1,4.76167354]],[[2444.3,0.64066694],[2444.7,4.09049],[2444.9,3.11186524],[2445.1,0.02],[2445.5,8.85086354]]]
["bitfinex","ETHUSD",1729900842563,[[2443.9,4.0918],[2443.7,5.69835437],[2443.6,0.4797645],[2443.3,4.6965399],[2443.1,4.76167354]],[[2444.6,4.09066],[2444.7,4.09049],[2444.8,0.64047363],[2444.9,3.11186524],[2445.1,0.01]]]
["bitfinex","ETHUSD",1729900842861,[[2444.5,4.09078],[2444.3,4.09114],[2444.2,1.5244],[2443.9,4.17356567],[2443.7,4.76167354]],[[2444.8,0.64047363],[2444.9,1.48046524],[2445.3,4.08951],[2445.6,0.01],[2445.7,1.6314]]]
["bitfinex","ETHUSD",1729900843047,[[2444.2,1.5244],[2443.9,4.17356567],[2443.7,4.76167354]],[[2444.8,0.64047363],[2444.9,1.48046524],[2445.3,4.08951],[2445.6,0.01],[2445.7,1.6314]]]
["bitfinex","ETHUSD",1729900843048,[[2444.4,4.17262556],[2444.2,1.5244],[2443.9,4.5715045],[2443.7,5.36546344],[2443.4,4.09257]],[[2444.9,1.48046524],[2445.3,4.08951],[2445.5,4.08919],[2445.7,1.6314],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729900843247,[[2444.2,5.61571],[2444.0,4.09159],[2443.9,0.4797645],[2443.7,5.36546344],[2443.4,0.01]],[[2444.9,1.48046524],[2445.7,1.6314],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729900843248,[[2444.2,5.61571],[2444.0,4.09159],[2443.9,0.4797645],[2443.7,5.36546344],[2443.4,0.01]],[[2444.9,1.48046524],[2445.6,0.01],[2445.7,1.6314],[2445.8,0.01],[2447.1,19.45829598]]]
["bitfinex","ETHUSD",1729900843446,[[2444.3,4.09111],[2444.2,5.61571],[2443.7,5.36546344],[2443.6,4.09224],[2443.5,0.48024658]],[[2444.9,1.48046524],[2445.1,4.08996],[2445.3,4.72983996],[2445.5,4.08921],[2445.6,0.01]]]
["bitfinex","ETHUSD",1729900843650,[[2444.2,5.61571],[2444.0,4.09161],[2443.7,5.36546344],[2443.6,4.09224],[2443.5,0.48024658]],[[2444.9,1.43046524],[2445.0,4.09],[2445.1,4.08996],[2445.3,0.64029996],[2445.5,4.08921]]]
["bitfinex","ETHUSD",1729900843835,[[2444.2,5.61571],[2444.0,4.09161],[2443.7,5.36546344],[2443.6,4.09224],[2443.5,0.48024658]],[[2444.8,0.55204652],[2444.9,1.43046524],[2445.0,4.09],[2445.1,4.08996],[2445.3,0.64029996]]]
["bitfinex","ETHUSD",1729900844363,[[2444.2,1.5244],[2444.0,4.09161],[2443.8,4.09193],[2443.7,5.36546344],[2443.6,4.09224]],[[2444.8,0.55204652],[2444.9,5.52074524],[2445.0,1.6314],[2445.3,0.64029996],[2445.4,4.08939]]]
["bitfinex","ETHUSD",1729900844521,[[2444.0,4.09161],[2443.8,4.09193],[2443.6,4.09224],[2443.4,0.6037899],[2443.3,5.24192012]],[[2444.8,4.64236652],[2444.9,5.52074524],[2445.0,1.6314],[2445.3,0.64029996],[2445.4,4.08939]]]
["bitfinex","ETHUSD",1729900844720,[[2444.0,4.09161],[2443.8,4.09193],[2443.7,1.5244],[2443.3,8.86434354],[2442.0,4.09485]],[[2444.8,4.64236652],[2444.9,5.52074524],[2445.0,1.6314],[2445.3,0.64029996]]]
["bitfinex","ETHUSD",1729900844721,[[2444.0,4.09161],[2443.8,4.09193],[2443.7,1.5244],[2443.3,8.86434354],[2442.0,4.09485]],[[2444.7,4.09049],[2444.8,0.55204652],[2444.9,5.52074524],[2445.0,1.6314],[2445.3,4.72984996]]]
["bitfinex","ETHUSD",1729900844949,[[2443.4,4.09251],[2443.3,6.76632012],[2443.2,0.6037899],[2443.1,4.09315],[2442.8,0.01]],[[2444.8,0.55204652],[2444.9,1.43046524],[2445.0,1.6314],[2445.1,4.0899],[2445.3,4.73984996]]]
["bitfinex","ETHUSD",1729900845160,[[2443.5,4.09249],[2443.3,1.5244],[2443.1,4.09315],[2442.9,4.76167354],[2442.8,0.45951391]],[[2444.5,4.09085],[2444.7,4.0906],[2444.8,0.55204652],[2444.9,1.44046524],[2445.0,1.6314]]]
["bitfinex","ETHUSD",1729900845359,[[2443.5,4.09239],[2443.3,5.61718],[2443.0,4.09325],[2442.9,4.76167354],[2442.8,0.44951391]],[[2444.3,4.09116],[2444.4,0.409085],[2444.5,4.09085],[2444.8,0.55204652],[2444.9,5.53068524]]]
["bitfinex","ETHUSD",1729900845664,[[2443.3,5.61718],[2443.0,4.09325]],[[2444.3,4.09116],[2444.4,0.409085],[2444.5,4.09085],[2444.8,0.55204652],[2444.9,5.53068524]]]
["bitfinex","ETHUSD",1729900845665,[[2444.4,4.09095],[2444.0,1.5244],[2443.7,4.09206],[2443.6,0.44951391],[2443.4,0.01]],[[2444.8,0.55204652],[2444.9,1.43046524],[2445.1,4.08989],[2445.3,4.72977996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900845964,[[2444.4,4.09095],[2444.0,1.5244],[2443.7,4.09206],[2443.6,0.44951391],[2443.4,0.01]],[[2444.9,1.43046524],[2445.1,4.08989],[2445.3,4.72977996],[2445.5,0.01],[2447.1,15.13729598]]]
["bitfinex","ETHUSD",1729900846149,[[2444.5,0.08180467],[2444.4,4.09095],[2444.2,4.09117],[2444.0,1.5244],[2443.7,8.85373354]],[[2444.9,1.43046524],[2445.1,4.08989],[2445.3,4.72977996],[2445.5,0.01],[2445.7,4.08889]]]
["bitfinex","ETHUSD",1729900846520,[[2444.2,4.09117],[2444.0,5.61597],[2443.8,4.09191],[2443.7,4.76167354],[2443.4,0.01]],[[2444.9,1.43046524],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900846759,[[2444.2,4.09117],[2444.0,5.61597],[2443.8,4.09191],[2443.7,4.76167354],[2443.4,0.02]],[[2444.9,1.43046524],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900846970,[[2444.3,4.09113],[2444.2,4.09117],[2444.0,1.5244],[2443.8,4.09191],[2443.7,4.76167354]],[[2444.9,1.43046524],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900847135,[[2444.3,4.09114],[2444.2,4.09117],[2444.0,1.5244],[2443.8,4.09191],[2443.7,4.76167354]],[[2444.9,1.43046524],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900847337,[[2444.3,4.09114],[2444.2,4.09117],[2444.0,1.5244],[2443.8,4.09191],[2443.7,4.76167354]],[[2444.9,2.14564976],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900847660,[[2444.2,4.09117],[2444.0,5.616],[2443.7,4.76167354],[2441.4,3.03592818],[2441.3,4.55114979]],[[2444.9,2.14564976],[2445.0,5.72138],[2445.2,4.08964],[2445.3,0.64029996],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900847966,[[2444.4,4.09093],[2444.2,4.09117],[2444.0,1.5244],[2443.8,4.09192],[2443.7,4.76167354]],[[2444.9,1.43046524],[2445.0,1.6314],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,4.08934]]]
["bitfinex","ETHUSD",1729900848256,[[2444.5,0.08180168],[2444.4,4.09093],[2444.0,1.5244],[2443.8,4.09192],[2443.7,8.85373354]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,5.72074],[2446.0,4.77167354]]]
["bitfinex","ETHUSD",1729900848457,[[2444.5,0.08180168],[2444.4,4.09093],[2444.2,4.09129],[2444.0,1.5244],[2443.9,4.09174]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,5.72074],[2446.0,4.77167354]]]
["bitfinex","ETHUSD",1729900848658,[[2444.5,0.08180168],[2444.4,4.09093],[2444.2,4.09129],[2444.0,1.5244],[2443.4,4.10256]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,1.6314],[2446.0,4.77167354]]]
["bitfinex","ETHUSD",1729900848828,[[2444.5,0.08180168],[2444.4,4.09093],[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,5.72076],[2446.0,4.77167354]]]
["bitfinex","ETHUSD",1729900849028,[[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192],[2442.5,0.41509995],[2442.4,8.4153]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,1.6314],[2445.7,4.08893]]]
["bitfinex","ETHUSD",1729900849332,[[2444.4,4.09097],[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192],[2442.5,0.41509995]],[[2444.9,1.43046524],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,5.72079],[2445.6,4.08904]]]
["bitfinex","ETHUSD",1729900849537,[[2444.4,4.09097],[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192],[2442.5,0.41509995]],[[2444.9,1.43046524],[2445.1,4.08993],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,1.6314]]]
["bitfinex","ETHUSD",1729900849930,[[2444.3,4.09113],[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192],[2442.5,0.41509995]],[[2444.9,1.43046524],[2445.0,4.09001],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,1.6314]]]
["bitfinex","ETHUSD",1729900850269,[[2444.3,4.0911],[2444.2,4.09129],[2444.0,1.5244],[2443.8,4.09192],[2442.5,0.41509995]],[[2444.9,1.98251276],[2445.0,4.09001],[2445.2,4.08964],[2445.3,0.64029996],[2445.4,1.6314]]]
["bitfinex","ETHUSD",1729900850569,[[2444.8,4.09031],[2444.4,0.08180208],[2444.2,5.61571],[2444.1,4.76167354],[2444.0,0.45951391]],[[2444.9,1.43046524],[2445.3,0.64029996],[2445.6,4.08897]]]
["bitfinex","ETHUSD",1729900850570,[[2444.8,4.09031],[2444.4,0.08180208],[2444.2,5.61571],[2444.1,4.76167354],[2444.0,0.45951391]],[[2444.9,1.43046524],[2445.3,0.64029996],[2445.6,4.08897],[2445.8,4.08866],[2446.2,4.0881]]]
["bitfinex","ETHUSD",1729900850772,[[2444.8,5.61471],[2444.6,4.09049],[2444.5,4.76167354],[2444.3,0.44951391],[2444.2,4.10131]],[[2444.9,1.43046524],[2445.8,5.72006],[2446.0,4.08834],[2446.4,4.08765],[2446.6,0.01]]]
["bitfinex","ETHUSD",1729900850920,[[2444.8,5.61471],[2444.6,8.18098],[2444.5,4.76167354],[2444.3,0.44951391],[2444.2,4.10131]],[[2444.9,1.43046524],[2445.8,5.72006],[2446.0,4.08834],[2446.2,0.64017635],[2446.4,4.08765]]]
["bitfinex","ETHUSD",1729900851434,[[2444.8,5.61471],[2444.7,0.08178734],[2444.6,4.09049],[2444.5,4.76167354],[2444.4,4.09097]],[[2444.9,1.43046524],[2445.8,5.72006],[2446.2,0.64017635],[2446.4,4.08765]]]
["bitfinex","ETHUSD",1729900851435,[[2444.8,5.61471],[2444.7,0.08178734],[2444.6,4.09049],[2444.5,4.76167354],[2444.4,4.09097]],[[2444.9,1.43046524],[2445.7,4.08881],[2445.8,5.72006],[2446.2,0.65017635],[2446.3,4.08789]]]
["bitfinex","ETHUSD",1729900851647,[[2444.8,5.61471],[2444.6,4.09049],[2444.5,4.76167354],[2444.4,4.09097]],[[2444.9,1.43046524],[2445.7,4.08881],[2445.8,5.72006],[2446.2,0.65017635],[2446.3,4.08789]]]
["bitfinex","ETHUSD",1729900851648,[[2444.8,5.61471],[2444.6,4.09049],[2444.5,4.76167354],[2444.4,4.09097],[2444.2,0.01]],[[2444.9,1.43046524],[2445.7,4.08881],[2445.8,5.72006],[2446.2,0.64017635],[2446.3,4.08789]]]
["bitfinex","ETHUSD",1729900851876,[[2444.8,5.61471],[2444.6,4.09049],[2444.5,4.76167354],[2444.4,4.09097],[2444.2,0.01]],[[2444.9,1.43046524],[2445.7,4.08881],[2445.8,5.72006],[2446.2,0.65017635],[2446.3,4.08789]]]
["bitfinex","ETHUSD",1729900852079,[[2444.8,5.61471],[2444.6,4.09049],[2444.5,4.76167354],[2444.2,0.01],[2444.1,4.63532657]],[[2444.9,1.43046524],[2445.5,4.08928],[2445.6,4.089],[2445.8,1.6314],[2446.2,4.73827635]]]
["bitfinex","ETHUSD",1729900852380,[[2444.8,1.5244],[2444.6,4.09049],[2444.1,9.39700011],[2443.9,0.45951391],[2442.9,6.39761854]],[[2444.9,1.43046524],[2445.4,4.08943],[2445.6,4.089],[2445.8,1.6314],[2446.0,4.08841]]]
["bitfinex","ETHUSD",1729900852581,[[2444.8,1.60619079],[2444.6,4.09049],[2444.2,0.01],[2444.1,5.30568011],[2443.9,0.44951391]],[[2444.9,1.43046524],[2445.6,4.089],[2445.8,1.6314],[2446.2,4.72827635],[2446.4,4.76167354]]]
["bitfinex","ETHUSD",1729900852736,[[2444.8,6.26616887],[2444.6,8.85216354],[2444.4,4.09096],[2444.3,0.44951391],[2444.2,0.01]],[[2444.9,1.43046524],[2445.8,1.6314],[2446.2,4.72827635]]]
["bitfinex","ETHUSD",1729900852737,[[2444.8,6.26616887],[2444.6,8.85216354],[2444.4,4.09096],[2444.3,0.44951391],[2444.2,0.01]],[[2444.9,1.43046524],[2445.8,5.72005],[2446.0,4.08838],[2446.2,4.72827635],[2446.9,4.76167354]]]
["bitfinex","ETHUSD",1729900853146,[[2444.8,6.26616887],[2444.6,8.85216354],[2444.4,4.09096],[2444.3,0.44951391],[2444.2,0.01]],[[2444.9,1.43046524],[2445.8,5.72005],[2446.0,4.08838],[2446.2,4.72827635],[2446.7,0.01]]]
["bitfinex","ETHUSD",1729900853365,[[2444.2,0.01]],[[2444.9,1.43046524],[2445.8,5.72005],[2446.0,4.08838],[2446.2,4.72827635],[2446.7,0.01]]]
["bitfinex","ETHUSD",1729900853366,[[2444.1,0.53400657],[2444.0,5.6159],[2443.5,4.10241],[2443.3,0.01],[2442.9,1.635945]],[[2444.9,1.43046524],[2445.1,1.6314],[2445.8,4.08865],[2446.0,0.01],[2446.1,9.34997354]]]
["bitfinex","ETHUSD",1729900853537,[[2444.1,0.53400657],[2444.0,5.6159],[2443.5,4.10241],[2442.9,1.635945]],[[2444.9,1.43046524],[2445.1,1.6314],[2445.8,4.08865],[2446.0,0.01],[2446.1,9.34997354]]]
["bitfinex","ETHUSD",1729900853538,[[2444.1,4.09135],[2444.0,1.5244],[2443.6,4.09225],[2443.5,4.77167354],[2443.4,0.01]],[[2444.9,5.52065524],[2445.1,5.72126],[2445.5,4.08916],[2445.7,5.18428319],[2445.8,4.09865]]]
["bitfinex","ETHUSD",1729900853742,[[2444.1,4.09148],[2444.0,1.5244],[2443.9,4.09181],[2443.5,4.77167354],[2443.4,0.01]],[[2444.9,5.52073524],[2445.1,1.6314],[2445.5,4.08924],[2445.7,5.19428319],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729900853981,[[2444.0,1.5244],[2443.9,4.09181],[2443.5,4.77167354],[2443.2,0.01],[2442.0,6.55384]],[[2444.9,5.52066524],[2445.1,1.6314],[2445.4,0.01],[2445.7,4.76167354],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729900854138,[[2443.5,5.61683],[2443.1,4.09304],[2442.9,0.01],[2442.8,0.01],[2442.7,4.09372]],[[2444.3,4.09127],[2444.8,8.18062],[2444.9,1.43046524],[2445.1,1.6314],[2445.3,4.09956]]]
["bitfinex","ETHUSD",1729900854341,[[2443.5,5.61683],[2443.1,4.09304],[2442.7,4.09372]],[[2444.3,4.09127],[2444.8,8.18062],[2444.9,1.43046524],[2445.1,1.6314],[2445.3,4.09956]]]
["bitfinex","ETHUSD",1729900854342,[[2443.6,0.561683],[2443.5,5.61678],[2443.1,8.85475354],[2443.0,0.02],[2442.7,4.09372]],[[2444.4,5.72249],[2444.9,5.52072524],[2445.3,0.01],[2445.4,8.85110354],[2445.5,0.68210121]]]
["bitfinex","ETHUSD",1729900854575,[[2443.3,4.09275],[2442.9,4.09347],[2442.7,4.76167354],[2442.6,0.02],[2442.2,4.09465]],[[2444.2,4.09132],[2444.4,1.6314],[2444.9,1.44046524],[2445.0,4.76167354],[2445.5,0.68210121]]]
["bitfinex","ETHUSD",1729900854576,[[2443.3,4.09275],[2442.9,4.09347],[2442.7,4.76167354],[2442.6,0.02],[2442.2,4.09465]],[[2444.2,4.09132],[2444.4,1.6314],[2444.9,1.44046524],[2445.0,4.76167354],[2445.1,0.01]]]
["bitfinex","ETHUSD",1729900854783,[[2443.2,1.5244],[2443.1,4.0931],[2442.9,4.09343],[2442.7,4.76167354],[2442.6,4.10394]],[[2444.4,1.6314],[2444.9,1.44046524],[2445.0,4.76167354]]]
["bitfinex","ETHUSD",1729900854784,[[2443.2,1.5244],[2443.1,4.0931],[2442.9,4.09343],[2442.7,4.76167354],[2442.6,4.10394]],[[2443.9,4.09198],[2444.4,1.6314],[2444.5,4.09087],[2444.7,4.09063],[2444.9,1.45046524]]]
["bitfinex","ETHUSD",1729900854985,[[2443.8,4.09183],[2443.2,1.5244],[2443.1,4.0931]],[[2444.4,1.6314],[2444.5,4.09087],[2444.9,1.45046524]]]
["bitfinex","ETHUSD",1729900854986,[[2443.8,4.09183],[2443.6,4.09228],[2443.3,4.09282],[2443.2,1.5344],[2443.1,4.76167354]],[[2444.4,1.6314],[2444.5,4.09089],[2444.9,1.43046524],[2445.2,4.09979],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855137,[[2443.9,0.08181569],[2443.8,4.09183],[2443.3,0.56219447],[2443.2,1.5344],[2443.1,4.76167354]],[[2444.4,1.6314],[2444.7,4.09054],[2444.9,1.43046524],[2445.2,4.08979],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855341,[[2443.8,4.09183],[2443.7,0.56219447],[2443.4,4.09257],[2443.2,1.5244],[2443.1,4.77167354]],[[2444.7,4.09054],[2444.8,1.6314],[2444.9,1.43046524],[2445.2,4.08979],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855542,[[2444.0,4.09161],[2443.9,0.08181226],[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258]],[[2444.7,4.09054],[2444.8,1.6314],[2444.9,1.43046524],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855543,[[2444.0,4.09161],[2443.9,0.08181226],[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258]],[[2444.7,4.80578052],[2444.8,1.6314],[2444.9,5.52062524],[2445.3,4.08949],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855753,[[2444.0,4.09161],[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258],[2441.8,2.459]],[[2444.7,4.80578052],[2444.8,1.6314],[2444.9,5.52062524],[2445.3,4.09949],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900855939,[[2444.0,4.09161],[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258],[2441.8,2.459]],[[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.3,0.01],[2445.4,4.76167354]]]
["bitfinex","ETHUSD",1729900856152,[[2443.9,4.09168],[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258],[2443.2,1.5344]],[[2444.6,4.09066],[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.2,4.08972]]]
["bitfinex","ETHUSD",1729900856354,[[2443.8,4.09183],[2443.6,0.56219447],[2443.4,4.09258],[2443.2,1.5344]],[[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.2,4.08972]]]
["bitfinex","ETHUSD",1729900856355,[[2443.8,4.09183],[2443.6,4.65445447],[2443.4,4.09258],[2443.2,1.5344],[2442.5,4.09405]],[[2444.5,4.09082],[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.1,4.08989]]]
["bitfinex","ETHUSD",1729900856578,[[2443.8,4.65402447],[2443.6,4.09228],[2443.4,4.09258],[2443.2,1.5344],[2443.0,4.09324]],[[2444.5,4.09082],[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.1,4.08989]]]
["bitfinex","ETHUSD",1729900856778,[[2443.8,4.09183],[2443.6,4.09228],[2443.4,4.09258],[2443.2,1.5344],[2443.0,4.09324]],[[2444.5,4.09082],[2444.7,4.80578052],[2444.8,1.6314],[2444.9,1.43046524],[2445.1,4.08989]]]
["bitfinex","ETHUSD",1729900856984,[[2443.9,6.19017354],[2443.8,0.818411],[2443.6,0.02],[2443.4,4.09258],[2443.0,4.09324]],[[2444.9,1.43046524]]]
["bitfinex","ETHUSD",1729900856985,[[2443.9,6.19017354],[2443.8,0.818411],[2443.6,0.02],[2443.4,4.09258],[2443.0,4.09324]],[[2444.9,1.43046524],[2445.4,1.5006],[2445.8,0.01],[2446.1,4.58828],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900857289,[[2444.3,4.09112],[2444.0,0.08179652],[2443.9,10.84403801],[2443.8,0.818411],[2443.6,0.02]],[[2444.9,1.43046524],[2445.4,1.5006],[2445.8,0.01],[2446.1,4.58828],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900857290,[[2444.3,4.09112],[2444.0,0.08179652],[2443.9,10.84403801],[2443.8,0.818411],[2443.6,0.02]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.4,1.5006],[2445.7,4.08884],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729900857445,[[2444.4,0.08179851],[2444.3,8.74433447],[2443.9,10.28184354],[2443.8,0.818411],[2443.6,0.02]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.3,4.08952],[2445.4,1.5006],[2445.7,4.08884]]]
["bitfinex","ETHUSD",1729900857639,[[2444.4,0.08179851],[2444.3,4.65321447],[2443.9,10.28184354],[2443.8,0.818411],[2443.6,0.02]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.3,4.08952],[2445.4,1.5006],[2445.7,4.08884]]]
["bitfinex","ETHUSD",1729900857845,[[2444.4,4.17265851],[2444.3,4.65321447],[2443.9,10.28184354],[2443.8,0.818411],[2443.6,0.02]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.3,4.08952],[2445.4,1.5006],[2445.7,4.08884]]]
["bitfinex","ETHUSD",1729900858148,[[2444.3,4.65321447],[2443.9,10.28184354],[2443.8,0.818411],[2443.6,0.02],[2443.4,4.09258]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.3,4.08952],[2445.4,1.5006],[2445.7,4.08884]]]
["bitfinex","ETHUSD",1729900858351,[[2444.3,4.55634145],[2443.9,6.19017354],[2443.8,0.818411],[2443.6,0.02],[2443.4,4.09258]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.4,1.5006],[2445.6,4.08903],[2446.0,4.08838]]]
["bitfinex","ETHUSD",1729900858549,[[2444.3,4.09102],[2444.1,4.09146],[2443.9,6.75236801],[2443.8,4.910301],[2443.6,0.02]],[[2444.9,1.43046524],[2445.0,4.09],[2445.1,4.08994],[2445.4,1.5006],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1729900858783,[[2444.5,4.09073],[2444.4,0.0818],[2444.3,4.65321447],[2443.9,10.28186354],[2443.8,0.818411]],[[2444.9,1.43046524],[2445.1,4.08994],[2445.3,4.0895],[2445.4,1.5006],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1729900859109,[[2444.6,0.08179947],[2444.3,4.65321447],[2444.1,4.09142],[2443.9,6.19017354],[2443.8,0.818411]],[[2444.9,1.43046524],[2445.0,4.09001],[2445.1,4.08994],[2445.4,1.5006],[2445.6,4.08903]]]
["bitfinex","ETHUSD",1729900859313,[[2444.8,4.09031],[2444.7,1.4285],[2444.6,0.08179947],[2444.1,0.56219447],[2444.0,0.01]],[[2444.9,1.43046524],[2445.4,1.5006],[2445.6,4.08906],[2446.1,4.58817],[2446.2,0.65017635]]]
["bitfinex","ETHUSD",1729900859474,[[2444.8,0.08179006],[2444.4,4.09094],[2444.3,1.4285],[2444.1,0.56219447],[2443.8,4.920321]],[[2444.9,1.43046524],[2445.4,1.5006],[2446.1,4.58817],[2446.2,0.65017635]]]
["bitfinex","ETHUSD",1729900859475,[[2444.8,0.08179006],[2444.4,4.09094],[2444.3,1.4285],[2444.1,0.56219447],[2443.8,4.920321]],[[2444.9,1.43046524],[2445.3,4.08962],[2445.4,1.5006],[2446.1,0.51],[2446.2,4.73825635]]]
["bitfinex","ETHUSD",1729900859677,[[2444.5,0.08179456],[2444.4,4.09094],[2444.3,1.4285],[2444.2,4.09129],[2443.9,4.77167354]],[[2444.9,1.43046524],[2445.4,1.5006],[2446.1,0.51],[2446.2,4.73825635]]]
["bitfinex","ETHUSD",1729900859678,[[2444.5,0.08179456],[2444.4,4.09094],[2444.3,1.4285],[2444.2,4.09129],[2443.9,4.77167354]],[[2444.9,1.43046524],[2445.1,4.08982],[2445.4,1.5006],[2446.0,0.01],[2446.1,0.51]]]
["bitfinex","ETHUSD",1729900859906,[[2444.5,0.08179456],[2444.3,1.4285],[2444.2,4.09129],[2444.0,4.09156],[2443.9,4.76167354]],[[2444.9,1.43046524],[2445.0,4.09007],[2445.1,4.08982],[2445.4,1.5006],[2445.6,4.08908]]]
["bitfinex","ETHUSD",1729900860117,[[2444.5,0.08179456],[2444.3,1.4285],[2444.2,4.09129],[2444.0,4.09159],[2443.9,4.76167354]],[[2444.9,1.43046524],[2445.0,4.09007],[2445.1,4.08982],[2445.4,1.5006],[2445.6,4.08908]]]
["bitfinex","ETHUSD",1729900860306,[[2444.5,0.08179456],[2444.3,5.51951],[2444.2,4.09129],[2443.9,4.76167354],[2443.4,4.09258]],[[2444.9,1.43046524],[2445.1,4.08982],[2445.3,4.08952],[2445.4,1.5006],[2445.6,4.08908]]]
["bitfinex","ETHUSD",1729900860505,[[2444.7,4.09036],[2444.5,0.08179456],[2444.3,1.92581307],[2444.0,0.01],[2443.9,4.77167354]],[[2444.9,1.43046524],[2445.4,1.5006],[2445.7,4.08894],[2446.2,0.64017635],[2446.5,4.09749]]]
["bitfinex","ETHUSD",1729900860713,[[2444.8,4.499346],[2444.7,4.09036],[2444.4,4.17266846],[2444.3,6.68748661],[2444.2,0.01]],[[2444.9,0.57677595],[2445.8,1.5006],[2445.9,4.08854],[2446.2,0.64017635],[2446.5,4.08749]]]
["bitfinex","ETHUSD",1729900861006,[[2445.4,4.0892],[2445.2,4.08955],[2444.8,6.00963446],[2444.7,4.09036],[2444.4,4.17266846]],[[2445.8,1.5006],[2446.2,0.64017635]]]
["bitfinex","ETHUSD",1729900861007,[[2445.4,4.0892],[2445.2,4.08955],[2444.8,6.00963446],[2444.7,4.58767307],[2444.4,0.01]],[[2445.8,1.5006],[2446.1,4.58815],[2446.2,0.64017635],[2446.3,4.08785],[2446.7,4.08723]]]
["bitfinex","ETHUSD",1729900861321,[[2445.5,4.08909],[2444.9,4.09014],[2444.8,1.837536],[2444.7,5.27898661],[2444.5,4.09074]],[[2446.1,4.58815],[2446.2,0.64017635]]]
["bitfinex","ETHUSD",1729900861322,[[2445.5,4.08909],[2444.9,4.09014],[2444.8,1.837536],[2444.7,5.27898661],[2444.5,4.09074]],[[2446.1,0.5],[2446.2,2.14077635],[2446.8,4.2062785],[2446.9,4.08681],[2447.1,0.01]]]
["bitfinex","ETHUSD",1729900861605,[[2445.2,4.0895],[2445.0,4.08995],[2444.8,1.837536],[2444.7,9.34945661],[2444.5,0.02]],[[2446.1,0.5],[2446.2,2.14077635],[2446.8,4.2062785],[2446.9,4.08681]]]
["bitfinex","ETHUSD",1729900861606,[[2445.2,4.0895],[2445.0,4.08995],[2444.8,1.837536],[2444.7,9.34945661],[2444.5,0.02]],[[2445.9,4.08858],[2446.1,0.5],[2446.2,2.14077635],[2446.8,0.1192485],[2446.9,8.85848354]]]
["bitfinex","ETHUSD",1729900861812,[[2445.3,0.08177027],[2445.2,4.0895],[2444.8,1.837536],[2444.7,9.34945661],[2444.5,0.02]],[[2445.9,4.08858],[2446.1,4.58819],[2446.2,2.14077635],[2446.4,4.0877],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900862018,[[2445.3,4.17112027],[2445.2,4.0895],[2444.8,1.837536],[2444.7,9.34945661],[2444.5,0.02]],[[2446.1,4.58819],[2446.2,2.14077635],[2446.3,4.08788],[2446.7,4.09728],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900862186,[[2445.4,4.08916],[2445.3,0.41712703],[2445.2,4.08959],[2444.9,4.09005],[2444.8,1.837536]],[[2446.1,0.5],[2446.2,2.14077635],[2446.3,4.08788],[2446.7,4.08728],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900862515,[[2445.6,4.08895],[2445.4,4.08916],[2445.3,0.41712703],[2445.0,4.0899],[2444.9,4.09005]],[[2446.1,0.5],[2446.2,2.14077635],[2446.3,4.08788],[2446.5,4.0875],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900862837,[[2445.4,4.08916],[2445.3,0.41712703],[2445.2,4.08955],[2444.8,5.927826],[2444.7,5.27898661]],[[2446.1,4.58825],[2446.2,2.14077635],[2446.3,4.08788],[2446.7,4.08719],[2446.8,0.1292485]]]
["bitfinex","ETHUSD",1729900863017,[[2445.3,0.41712703],[2445.2,4.08955],[2444.8,5.927826],[2444.7,5.26898661],[2444.5,0.01]],[[2446.0,4.08835],[2446.1,5.66994064],[2446.2,2.14077635],[2446.6,4.08741],[2446.7,4.08719]]]
["bitfinex","ETHUSD",1729900863326,[[2444.8,5.927826]],[[2446.0,4.08835],[2446.1,5.66994064],[2446.2,2.14077635],[2446.6,4.08741],[2446.7,4.08719]]]
["bitfinex","ETHUSD",1729900863327,[[2444.8,5.927806],[2444.4,4.09095],[2444.3,4.77167354],[2444.1,0.01],[2443.8,4.910381]],[[2445.6,4.08898],[2446.1,1.58169064],[2446.2,6.22880635],[2446.5,0.01],[2446.7,4.09719]]]
["bitfinex","ETHUSD",1729900863608,[[2444.8,5.927806],[2444.3,4.77167354],[2444.1,0.01],[2443.8,4.910381]],[[2445.6,4.08898],[2446.1,1.58169064],[2446.2,6.22880635],[2446.5,0.01],[2446.7,4.09719]]]
["bitfinex","ETHUSD",1729900863609,[[2444.8,4.499306],[2444.5,0.49731307],[2444.3,4.76167354],[2444.2,4.09131],[2444.1,0.02]],[[2445.5,1.5113],[2445.6,4.08898],[2446.1,1.59169064],[2446.2,0.64017635],[2446.5,4.77167354]]]
["bitfinex","ETHUSD",1729900863913,[[2444.8,4.499306],[2444.5,1.99811307],[2444.3,4.76167354],[2444.2,4.09131],[2444.1,0.02]],[[2445.5,1.5113],[2445.6,4.08898],[2446.1,1.59169064],[2446.2,0.64017635],[2446.5,4.77167354]]]
["bitfinex","ETHUSD",1729900864113,[[2444.8,4.499306],[2444.5,1.99811307],[2444.3,4.76167354],[2444.2,4.09131],[2444.1,0.01]],[[2445.5,1.5113],[2445.6,4.08898],[2446.1,1.58169064],[2446.2,0.64017635],[2446.4,0.01]]]
["bitfinex","ETHUSD",1729900864322,[[2444.6,4.09053],[2444.5,1.99811307],[2444.3,4.76167354],[2444.2,4.09131],[2444.1,0.01]],[[2445.4,4.08931],[2445.5,1.5113],[2445.6,4.08898],[2446.0,4.08836],[2446.1,1.58169064]]]
["bitfinex","ETHUSD",1729900864611,[[2444.6,4.09053],[2444.5,1.99811307],[2444.4,4.09091],[2444.3,4.76167354],[2444.2,4.09131]],[[2445.4,4.08931],[2445.5,1.5113],[2445.6,4.08898],[2446.0,4.08836],[2446.1,1.58169064]]]
["bitfinex","ETHUSD",1729900864814,[[2444.6,4.09053],[2444.5,1.99811307],[2444.3,4.76167354],[2444.2,4.09131],[2443.6,4.09223]],[[2445.5,1.5113],[2445.6,4.08898],[2445.8,4.08868],[2446.0,4.08836],[2446.1,1.58169064]]]
["bitfinex","ETHUSD",1729900865014,[[2444.6,4.09053],[2444.5,1.99811307],[2444.3,4.76167354],[2443.8,0.818411],[2443.6,4.09223]],[[2445.3,4.08949],[2445.5,1.5113],[2445.9,4.08854],[2446.1,1.58169064],[2447.2,4.08643]]]
["bitfinex","ETHUSD",1729900865178,[[2444.6,4.09053],[2444.5,1.5008],[2444.4,4.09093],[2444.3,4.76167354],[2444.0,4.09158]],[[2445.4,4.08943],[2445.5,1.5113],[2445.9,4.08854],[2446.1,1.58169064],[2447.2,4.08643]]]
["bitfinex","ETHUSD",1729900865510,[[2444.7,4.09043],[2444.6,4.09053],[2444.5,1.5008],[2444.3,4.76167354],[2444.1,4.10138]],[[2445.4,4.08943],[2445.5,1.5113],[2445.6,4.08901],[2445.9,4.08854],[2446.1,1.58169064]]]
["bitfinex","ETHUSD",1729900865711,[[2444.2,5.59202],[2443.9,4.76167354],[2443.7,0.01],[2443.6,0.4398964],[2443.4,0.01]],[[2445.4,4.08943],[2445.5,1.5113],[2445.9,4.08854],[2446.1,1.58169064]]]
["bitfinex","ETHUSD",1729900865712,[[2444.2,5.59202],[2443.9,4.76167354],[2443.7,0.01],[2443.6,0.4398964],[2443.4,0.01]],[[2445.0,4.09003],[2445.4,0.968974],[2445.5,1.5113],[2445.7,4.08891],[2445.9,4.10854]]]
["bitfinex","ETHUSD",1729900865878,[[2444.0,4.09159],[2443.9,1.5008],[2443.8,4.910341],[2443.5,4.76167354],[2443.4,0.01]],[[2444.7,4.09052],[2444.9,5.60148],[2445.3,4.08947],[2445.7,4.09891],[2445.9,4.09854]]]
["bitfinex","ETHUSD",1729900866079,[[2444.0,4.09159],[2443.9,1.5008],[2443.8,4.910341],[2443.5,4.76167354],[2443.4,4.10263]],[[2444.7,4.0906],[2444.9,1.5113],[2445.2,4.0897],[2445.5,0.01],[2445.6,4.08905]]]
["bitfinex","ETHUSD",1729900866418,[[2443.9,1.5008],[2443.8,4.910341],[2443.5,4.76167354],[2443.2,0.4498964],[2443.1,0.01]],[[2444.9,1.5113],[2445.2,4.0897],[2445.5,0.02],[2445.6,4.08905]]]
["bitfinex","ETHUSD",1729900866419,[[2443.9,1.5008],[2443.8,4.910341],[2443.5,4.76167354],[2443.2,0.4498964],[2443.1,0.01]],[[2444.9,1.5113],[2445.2,4.0897],[2445.5,0.02],[2445.6,4.08905],[2445.7,4.76167354]]]
["bitfinex","ETHUSD",1729900866605,[[2443.8,4.910341],[2443.5,4.76167354],[2443.2,0.4498964],[2443.1,0.01]],[[2444.9,1.5113],[2445.2,4.0897],[2445.5,0.02],[2445.6,4.08905],[2445.7,4.76167354]]]
["bitfinex","ETHUSD",1729900866606,[[2443.8,0.818411],[2443.6,5.59302],[2443.5,4.76167354],[2443.2,4.10295],[2443.1,0.01]],[[2444.4,4.09102],[2444.9,5.60154],[2445.2,4.0897],[2445.3,0.01],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900866923,[[2443.8,4.910351],[2443.6,5.59302],[2443.5,4.76167354],[2443.2,4.10295],[2443.1,0.01]],[[2444.4,4.09102],[2444.6,4.09068],[2444.9,1.5113],[2445.2,4.0897],[2445.3,0.01]]]
["bitfinex","ETHUSD",1729900867110,[[2444.7,4.09047],[2444.0,1.5108],[2443.9,5.25270864],[2443.8,0.828411],[2443.6,0.4398964]],[[2445.2,4.0897]]]
["bitfinex","ETHUSD",1729900867111,[[2444.7,4.09047],[2444.0,1.5108],[2443.9,5.25270864],[2443.8,0.828411],[2443.6,0.4398964]],[[2445.2,1.5113],[2445.6,4.08902],[2446.0,4.08832],[2446.4,4.09778],[2446.5,0.01]]]
["bitfinex","ETHUSD",1729900867322,[[2444.9,4.09012],[2444.8,0.08178391],[2444.7,1.5008],[2444.3,4.76167354],[2444.2,0.01]],[[2445.6,4.08902],[2446.5,0.01]]]
["bitfinex","ETHUSD",1729900867323,[[2444.9,4.09012],[2444.8,0.08178391],[2444.7,1.5008],[2444.3,4.76167354],[2444.2,0.01]],[[2445.6,1.5113],[2445.8,4.08871],[2446.2,4.72817635],[2446.5,0.01],[2446.7,0.01]]]
["bitfinex","ETHUSD",1729900867607,[[2445.5,4.08903],[2445.1,4.08975],[2444.9,0.47097974],[2444.7,4.78167354],[2444.6,4.09056]],[[2446.0,1.5113],[2446.1,0.5],[2446.2,0.64017635],[2446.4,4.08765],[2446.9,4.08694]]]
["bitfinex","ETHUSD",1729900867809,[[2445.5,4.08903],[2445.4,1.5008],[2445.3,4.08939],[2445.1,4.08975],[2445.0,0.47097974]],[[2446.0,1.5113],[2446.1,0.5],[2446.2,0.64017635],[2446.3,4.08781],[2446.4,4.08765]]]
["bitfinex","ETHUSD",1729900867987,[[2445.5,4.08903],[2445.4,1.5008],[2445.3,4.08939],[2445.1,4.08975],[2445.0,0.47097974]],[[2446.1,0.5],[2446.2,0.64017635],[2446.3,4.08781],[2446.4,4.08765]]]
["bitfinex","ETHUSD",1729900867988,[[2445.5,4.08903],[2445.4,1.5008],[2445.3,4.08939],[2445.1,4.08975],[2445.0,0.47097974]],[[2446.1,0.5],[2446.2,0.64017635],[2446.3,5.59911],[2446.4,4.08765],[2450.3,34.20181415]]]
["bitfinex","ETHUSD",1729900868183,[[2445.7,4.08878],[2445.5,4.08903],[2445.4,1.5008],[2445.1,8.85142354],[2445.0,0.47097974]],[[2446.1,0.5],[2446.2,0.64017635],[2446.3,1.5113],[2446.4,4.08765],[2446.6,4.08737]]]
["bitfinex","ETHUSD",1729900868395,[[2445.8,0.08175745],[2445.5,4.08903],[2445.4,1.5008],[2445.1,8.85142354],[2445.0,0.47097974]],[[2446.1,0.5],[2446.3,1.5113],[2446.4,4.08765],[2447.0,0.01],[2449.9,3.4557351]]]
["bitfinex","ETHUSD",1729900868690,[[2445.5,4.08903],[2445.4,1.5008],[2445.3,4.08944],[2445.1,8.85142354],[2445.0,0.47097974]],[[2446.1,0.5],[2446.2,4.08797],[2446.3,1.5113],[2446.4,4.08765],[2446.7,0.63995593]]]
["bitfinex","ETHUSD",1729900868891,[[2445.6,0.558983],[2445.5,4.08903],[2445.4,1.5008],[2445.3,4.08944],[2445.1,8.85142354]],[[2446.1,0.5],[2446.2,4.08797],[2446.3,1.5113],[2446.4,4.08765],[2446.7,0.63995593]]]
["bitfinex","ETHUSD",1729900869089,[[2445.9,4.08845],[2445.7,0.08175834],[2445.6,0.558983],[2445.4,1.5008],[2445.3,4.08939]],[[2446.1,0.5],[2446.6,5.59869],[2446.7,0.63995593],[2446.8,0.1192485],[2447.1,4.08649]]]
["bitfinex","ETHUSD",1729900869405,[[2446.0,0.08175312],[2445.6,0.558983],[2445.4,1.97147093],[2444.9,4.09006],[2444.6,4.76167354]],[[2446.1,0.5],[2446.6,5.59869],[2446.7,0.63995593],[2446.8,4.2062785],[2447.2,4.0863]]]
["bitfinex","ETHUSD",1729900869710,[[2446.0,0.08175312],[2445.6,0.558983],[2444.6,4.76167354]],[[2446.1,0.5],[2446.8,4.2062785],[2447.2,4.0863]]]
["bitfinex","ETHUSD",1729900869711,[[2446.0,5.5891],[2445.9,9.32066447],[2445.7,0.0817488],[2445.6,4.08883],[2445.5,4.10906]],[[2446.1,0.5],[2446.8,0.1192485],[2447.1,1.5113],[2447.2,4.08642],[2447.4,4.58601]]]
["bitfinex","ETHUSD",1729900870024,[[2446.0,27.66107939],[2445.9,8.84999354],[2445.6,4.09883],[2445.3,8.17876],[2445.0,4.50327533]],[[2446.1,0.5],[2446.8,0.1192485],[2447.1,2.15113235],[2447.4,4.58601],[2448.0,0.00245099]]]
["bitfinex","ETHUSD",1729900870239,[[2446.0,31.70111622],[2445.9,8.85999354],[2445.6,4.08883],[2445.3,8.17876],[2445.0,4.50327533]],[[2446.1,1e-05],[2446.8,0.1192485],[2447.4,0.5],[2447.5,1.5113],[2447.6,4.08568]]]
["bitfinex","ETHUSD",1729900870384,[[2446.0,31.70111622],[2445.9,8.85999354],[2445.6,4.08883],[2445.0,4.50327533]],[[2446.8,0.1192485],[2447.4,0.5],[2447.5,1.5113],[2447.6,4.08568]]]
["bitfinex","ETHUSD",1729900870385,[[2446.7,4.08713],[2446.5,4.08731],[2446.3,4.08778],[2446.1,0.02],[2446.0,27.61281622]],[[2446.8,0.1192485],[2447.4,0.5],[2447.5,1.5113],[2447.6,4.08568],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900870590,[[2446.7,4.08713],[2446.5,4.08731],[2446.3,4.76167354],[2446.1,4.10814],[2446.0,5.62257822]],[[2446.8,0.1192485],[2447.4,0.5],[2447.5,5.59713],[2447.6,4.08568],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900870892,[[2446.5,4.08731],[2446.3,4.08779],[2446.0,5.15190729],[2445.9,4.77167354],[2445.8,4.08849]],[[2446.8,0.1192485],[2447.4,0.5],[2447.5,5.59713],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900870893,[[2446.5,4.08731],[2446.3,4.08779],[2446.0,5.15190729],[2445.9,4.77167354],[2445.8,4.08849]],[[2446.8,0.1192485],[2447.2,4.08641],[2447.4,0.5],[2447.5,1.5113],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900871114,[[2446.5,4.08731],[2446.3,4.08779],[2446.0,5.15190729],[2445.9,4.76167354],[2445.8,4.09849]],[[2446.8,0.1192485],[2447.1,4.08648],[2447.2,4.08641],[2447.4,0.5],[2447.5,1.5113]]]
["bitfinex","ETHUSD",1729900871297,[[2446.1,4.08809],[2446.0,5.15190729],[2445.9,4.76167354],[2445.5,0.02],[2445.0,4.50317533]],[[2446.8,0.1192485],[2447.2,4.08641],[2447.4,0.5],[2447.5,1.5113]]]
["bitfinex","ETHUSD",1729900871298,[[2446.1,4.08809],[2446.0,5.15190729],[2445.9,4.76167354],[2445.5,0.02],[2445.0,4.50317533]],[[2446.8,0.1192485],[2447.2,4.08635],[2447.4,0.5],[2447.5,5.5972],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900871501,[[2446.5,4.08745],[2446.2,4.08783],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,8.84999354]],[[2446.8,0.1192485],[2447.2,4.08635],[2447.4,4.58602],[2447.5,1.5113],[2447.7,4.72524833]]]
["bitfinex","ETHUSD",1729900871787,[[2446.5,4.08745],[2446.2,4.08783],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,8.84999354]],[[2446.8,0.1192485],[2447.1,4.08647],[2447.2,4.08635],[2447.4,0.5],[2447.5,1.5113]]]
["bitfinex","ETHUSD",1729900871988,[[2446.2,4.08783],[2446.1,0.99135808],[2446.0,5.58904],[2445.9,4.76167354],[2445.7,4.08878]],[[2446.8,0.1192485],[2446.9,4.08687],[2447.4,0.5],[2447.5,4.08591],[2447.7,0.63976833]]]
["bitfinex","ETHUSD",1729900872229,[[2446.2,4.08783],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,4.76167354],[2445.7,4.09878]],[[2446.8,1.6305485],[2447.0,4.08669],[2447.2,4.08635],[2447.4,0.5],[2447.5,4.08591]]]
["bitfinex","ETHUSD",1729900872427,[[2446.3,0.08173669],[2446.2,4.08783],[2446.1,0.99135808],[2446.0,5.58902],[2445.9,4.76167354]],[[2446.8,1.6305485],[2447.0,4.08669],[2447.2,4.08635],[2447.4,0.5],[2447.5,4.08591]]]
["bitfinex","ETHUSD",1729900872722,[[2446.3,0.08173669],[2446.1,0.99135808],[2446.0,5.58902],[2445.9,4.76167354]],[[2446.8,1.6305485],[2447.2,4.08635],[2447.4,0.5]]]
["bitfinex","ETHUSD",1729900872723,[[2446.3,0.59782917],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,4.76167354],[2445.7,0.02]],[[2446.8,1.6305485],[2447.2,4.08635],[2447.4,4.58604],[2447.8,4.08544],[2447.9,4.76167354]]]
["bitfinex","ETHUSD",1729900872910,[[2446.4,4.08747],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,8.85007354],[2445.7,0.02]],[[2446.8,0.1192485],[2447.1,1.5113],[2447.2,4.08635],[2447.4,4.58604],[2447.8,4.08544]]]
["bitfinex","ETHUSD",1729900873230,[[2446.4,4.08747],[2446.2,4.08792],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,4.76167354]],[[2446.8,0.1192485],[2447.1,1.5113],[2447.2,4.08635],[2447.4,0.5],[2447.8,4.08544]]]
["bitfinex","ETHUSD",1729900873603,[[2446.2,4.08783],[2446.1,0.99135808],[2446.0,1.5008],[2445.9,4.76167354],[2445.7,4.08878]],[[2446.8,0.1192485],[2447.0,4.08664],[2447.1,1.5113],[2447.2,4.08635],[2447.4,0.5]]]
["bitfinex","ETHUSD",1729900873808,[[2446.1,0.99135808],[2446.0,1.5008],[2445.9,4.76167354],[2445.8,4.08855],[2445.7,0.01]],[[2446.8,0.1192485],[2447.1,1.5113],[2447.2,4.08635],[2447.4,0.5],[2447.9,4.76167354]]]
["bitfinex","ETHUSD",1729900874126,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,0.99135808],[2446.0,1.5108]],[[2446.8,0.1192485],[2447.4,2.0113],[2447.6,4.08571],[2447.9,0.005],[2448.0,4.08742099]]]
["bitfinex","ETHUSD",1729900874335,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,0.99135808],[2446.0,1.5008]],[[2446.8,0.1192485],[2447.4,2.0113],[2447.6,4.08571],[2447.8,4.08538],[2447.9,0.005]]]
["bitfinex","ETHUSD",1729900874492,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,0.99135808],[2446.0,1.5108]],[[2446.8,0.1192485],[2447.4,2.0113],[2447.6,4.08571],[2447.9,0.005],[2450.6,4.08075]]]
["bitfinex","ETHUSD",1729900874811,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,0.99135808],[2446.0,1.5108]],[[2446.8,0.1192485],[2447.4,6.09728],[2447.6,4.08571],[2447.9,0.005],[2450.4,62.544608]]]
["bitfinex","ETHUSD",1729900875135,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,0.99135808],[2446.0,1.5108]],[[2446.8,0.1192485],[2447.4,6.09728],[2447.6,4.08571],[2447.9,0.005],[2449.7,9.08267354]]]
["bitfinex","ETHUSD",1729900875349,[[2446.7,4.08713],[2446.5,4.08745],[2446.2,4.08795],[2446.1,1.00135808],[2446.0,1.5008]],[[2446.8,0.1192485],[2447.4,6.09728],[2447.6,4.08571],[2447.9,0.005],[2449.7,9.08267354]]]
["bitfinex","ETHUSD",1729900875491,[[2446.5,4.08745],[2446.3,4.08771],[2446.1,0.99135808],[2446.0,5.58909],[2445.7,0.01]],[[2446.8,0.1192485],[2447.3,4.08613],[2447.4,6.09728],[2447.9,4.0902],[2449.7,9.08267354]]]
["bitfinex","ETHUSD",1729900875687,[[2446.3,4.08771],[2446.1,0.99135808],[2446.0,5.58909],[2445.7,0.01]],[[2446.8,0.1192485],[2447.4,6.09728],[2447.9,4.0902],[2449.7,9.08267354]]]
["bitfinex","ETHUSD",1729900875688,[[2446.3,4.08771],[2446.1,5.07946808],[2446.0,1.5008],[2445.9,4.76167354],[2445.7,4.08864]],[[2446.8,0.1192485],[2447.0,4.08676],[2447.2,4.08635],[2447.4,2.0113],[2447.6,4.0857]]]
["bitfinex","ETHUSD",1729900875895,[[2445.9,4.76167354],[2445.7,4.08864]],[[2446.8,0.1192485],[2447.0,4.08676],[2447.2,4.08635],[2447.4,2.0113],[2447.6,4.0857]]]
["bitfinex","ETHUSD",1729900875896,[[2445.9,0.5],[2445.7,5.58957],[2445.5,4.76167354],[2445.3,4.57792134],[2445.2,0.01]],[[2446.6,4.08743],[2446.7,1.5113],[2446.8,0.1192485],[2447.4,0.5],[2447.6,0.02]]]
["bitfinex","ETHUSD",1729900876195,[[2445.9,0.5],[2445.5,4.76167354],[2445.3,4.57792134]],[[2446.7,1.5113],[2446.8,0.1192485],[2447.4,0.5]]]
["bitfinex","ETHUSD",1729900876196,[[2445.9,0.5],[2445.5,4.08906],[2445.4,1.5008],[2445.3,4.08941],[2445.1,4.76167354]],[[2446.4,4.08779],[2446.7,1.5113],[2446.8,0.1192485],[2447.0,4.0867],[2447.2,0.01]]]
["bitfinex","ETHUSD",1729900876519,[[2445.9,0.5],[2445.4,1.5008],[2445.3,4.08935],[2445.1,8.85146354],[2444.9,0.48847134]],[[2446.0,4.0883],[2446.2,4.08801],[2446.6,4.0873],[2446.7,1.5113],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900876728,[[2445.9,0.5],[2445.4,1.5008],[2445.1,4.08979],[2444.9,4.09005],[2444.7,8.85213354]],[[2446.0,4.0883],[2446.2,4.08801],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900876729,[[2445.9,0.5],[2445.4,1.5008],[2445.1,4.08979],[2444.9,4.09005],[2444.7,8.85213354]],[[2446.0,4.0883],[2446.1,1.5113],[2446.2,4.08801],[2446.5,4.08754],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900876893,[[2445.9,0.5],[2445.1,4.08979],[2444.9,4.09005],[2444.7,8.85213354]],[[2446.0,4.0883],[2446.1,1.5113],[2446.2,4.08801],[2446.5,4.08754],[2446.8,0.1192485]]]
["bitfinex","ETHUSD",1729900876894,[[2445.9,0.5],[2445.1,4.08979],[2445.0,1.5474],[2444.9,4.09005],[2444.7,4.76167354]],[[2446.0,4.0883],[2446.1,1.5113],[2446.2,4.08801],[2446.5,4.08754],[2446.7,0.02]]]
["bitfinex","ETHUSD",1729900877092,[[2445.9,0.5],[2444.9,4.09005],[2444.7,4.09043],[2444.3,8.86280354],[2444.1,0.01]],[[2446.0,4.0883],[2446.1,1.5113],[2446.2,8.17614],[2446.5,0.01],[2446.6,4.08739]]]
["bitfinex","ETHUSD",1729900877294,[[2444.5,4.09078],[2444.3,4.09106],[2444.1,1.5474],[2443.9,5.26270864],[2443.7,0.01]],[[2445.1,5.54832],[2445.3,4.08951],[2446.1,0.01],[2446.2,4.09801],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900877493,[[2444.6,0.409078],[2444.5,4.09065],[2444.2,0.48847134],[2444.1,1.5474],[2444.0,4.09149]],[[2445.1,5.54832],[2445.3,4.08951],[2446.1,0.01],[2446.2,4.09801],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900877494,[[2444.6,0.409078],[2444.5,4.09065],[2444.2,0.48847134],[2444.1,1.5474],[2444.0,4.09149]],[[2445.1,1.4585],[2445.3,4.08951],[2445.5,4.08916],[2446.0,0.01],[2446.1,0.01]]]
["bitfinex","ETHUSD",1729900877729,[[2444.6,0.409078],[2444.5,4.09065],[2444.2,0.48847134],[2444.1,1.5474],[2444.0,4.09149]],[[2445.1,1.4585],[2445.3,4.08951],[2445.8,4.0887],[2446.0,0.01],[2446.1,0.01]]]
["bitfinex","ETHUSD",1729900877958,[[2444.7,4.09032],[2444.6,0.409078],[2444.2,0.48847134],[2444.1,5.63876],[2443.9,5.27270864]],[[2445.1,1.4585],[2445.5,4.08919],[2446.0,4.09837],[2446.1,0.01],[2446.7,4.08723]]]
["bitfinex","ETHUSD",1729900878118,[[2444.8,4.09027],[2444.7,4.09032],[2444.6,0.409078],[2444.2,4.57970134],[2444.1,1.5474]],[[2445.4,1.4585],[2445.5,4.08919],[2445.7,4.08883],[2446.0,4.08837],[2446.1,0.01]]]
["bitfinex","ETHUSD",1729900878452,[[2444.7,4.09032],[2444.6,0.409078],[2444.5,4.09075],[2444.2,4.57970134],[2444.1,1.5474]],[[2445.4,5.54783],[2445.5,4.08919],[2446.0,4.09837],[2446.1,0.01],[2446.5,4.0876]]]
["bitfinex","ETHUSD",1729900878616,[[2444.6,0.409078],[2444.3,4.09114],[2444.2,0.48847134],[2444.1,1.5474],[2443.9,5.25270864]],[[2445.4,1.4585],[2445.9,4.08854],[2446.0,0.01],[2446.1,0.01],[2446.5,4.0876]]]
["bitfinex","ETHUSD",1729900878819,[[2443.9,4.5827951],[2443.7,1.5474],[2443.5,4.77167354],[2443.4,4.09253],[2443.3,0.01]],[[2445.4,1.4585],[2445.9,4.08854],[2446.5,4.0876]]]
["bitfinex","ETHUSD",1729900878820,[[2443.9,4.5827951],[2443.7,1.5474],[2443.5,4.77167354],[2443.4,4.09253],[2443.3,0.01]],[[2444.7,4.09049],[2445.3,4.08947],[2445.4,1.4585],[2445.6,0.02],[2445.7,4.08895]]]
["bitfinex","ETHUSD",1729900879055,[[2443.9,0.4910351],[2443.7,1.5474],[2443.6,4.09231],[2443.5,8.85412354]],[[2445.3,4.08947],[2445.6,0.02]]]
["bitfinex","ETHUSD",1729900879056,[[2443.9,0.4910351],[2443.7,1.5474],[2443.6,4.09231],[2443.5,8.85412354],[2443.1,0.87893127]],[[2444.3,4.09117],[2444.5,4.09094],[2444.6,1.4585],[2444.9,4.09026],[2445.2,0.01]]]
["bitfinex","ETHUSD",1729900879358,[[2443.5,4.09243],[2443.3,5.64016],[2443.1,5.20949447],[2442.9,4.11347],[2442.7,4.09368]],[[2444.3,4.09117],[2444.6,1.4585],[2444.9,4.09026],[2445.2,0.01]]]
["bitfinex","ETHUSD",1729900879359,[[2443.5,4.09243],[2443.3,5.64016],[2443.1,5.20949447],[2442.9,4.11347],[2442.7,4.09368]],[[2444.2,4.09131],[2444.3,4.09119],[2444.6,1.4585],[2444.8,4.0904],[2444.9,4.09026]]]
["bitfinex","ETHUSD",1729900879547,[[2443.5,4.09243],[2443.3,5.64016],[2443.1,5.20949447],[2442.9,4.11347],[2442.6,0.43111034]],[[2444.2,4.09131],[2444.3,4.09119],[2444.6,1.4585],[2444.8,4.0904],[2445.5,8.85089354]]]
["bitfinex","ETHUSD",1729900879717,[[2443.5,4.09243],[2443.3,5.64016],[2443.1,5.20949447],[2442.9,4.11347],[2442.6,0.43111034]],[[2444.1,4.09154],[2444.3,4.09119],[2444.6,1.4585],[2444.7,4.09056],[2445.1,4.08993]]]
["bitfinex","ETHUSD",1729900879917,[[2443.5,4.09243],[2443.3,5.64018],[2443.1,5.20949447],[2443.0,4.52035798],[2442.9,0.02]],[[2444.2,4.09133],[2444.3,4.09119],[2444.6,1.4585],[2444.8,4.09043],[2445.5,8.85088354]]]
["bitfinex","ETHUSD",1729900880120,[[2443.3,1.5474],[2443.1,5.21949447],[2443.0,4.52035798],[2442.9,0.01],[2442.4,4.09421]],[[2444.3,4.09119],[2444.5,4.09086],[2444.6,1.4585],[2444.8,4.09043],[2445.5,8.85088354]]]
["bitfinex","ETHUSD",1729900880343,[[2443.5,0.44782093],[2443.3,1.5474],[2443.1,4.76167354],[2443.0,4.52035798],[2442.9,0.01]],[[2444.3,4.09119],[2444.5,4.09086],[2444.6,1.4585],[2444.8,4.09043],[2445.5,8.85088354]]]
["bitfinex","ETHUSD",1729900880530,[[2443.6,4.09219],[2443.5,0.44782093],[2443.4,4.09265],[2443.3,1.5474],[2443.1,4.77167354]],[[2444.3,4.09119],[2444.5,4.09086],[2444.6,1.4585],[2445.0,4.09],[2445.5,8.85088354]]]
["bitfinex","ETHUSD",1729900880847,[[2443.7,4.54612109],[2443.6,4.09219],[2443.5,0.44782093],[2443.3,1.5474],[2443.1,8.86476354]],[[2444.3,4.09119],[2444.5,4.09086],[2444.6,1.4585],[2445.0,4.09],[2445.2,0.02]]]
["bitfinex","ETHUSD",1729900881050,[[2443.7,0.45400109],[2443.6,4.09219],[2443.5,0.44782093],[2443.4,4.09263],[2443.3,1.5474]],[[2444.3,4.09119],[2444.5,4.09086],[2444.6,1.4585],[2445.2,0.02],[2455.5,14.00604716]]]
["bitfinex","ETHUSD",1729900881229,[[2443.7,0.45400109],[2443.6,4.09219],[2443.5,0.44782093],[2443.4,4.09263],[2443.3,1.5474]],[[2444.2,4.09133],[2444.3,4.09119],[2444.6,1.4585],[2444.9,4.09022],[2445.2,0.02]]]
["bitfinex","ETHUSD",1729900881436,[[2443.7,0.45400109],[2443.6,4.09219],[2443.4,4.09263],[2443.3,1.5474],[2443.1,5.20949447]],[[2444.2,4.09133],[2444.3,4.09119],[2444.6,1.4585],[2444.9,4.09022],[2445.2,0.02]]]
["bitfinex","ETHUSD",1729900881635,[[2443.7,0.45400109],[2443.4,4.09263],[2443.3,1.5474],[2443.2,4.09291],[2443.1,5.20949447]],[[2444.2,4.09133],[2444.3,4.09119],[2444.6,1.4585],[2444.9,4.09022],[2445.2,0.02]]]
["bitfinex","ETHUSD",1729900881636,[[2443.7,0.45400109],[2443.4,4.09263],[2443.3,1.5474],[2443.2,4.09291],[2443.1,5.20949447]],[[2444.2,4.09133],[2444.3,4.09119],[2444.6,1.4585],[2444.8,4.09038],[2444.9,4.09022]]]
["bitfinex","ETHUSD",1729900881971,[[2443.8,4.09187],[2443.6,0.44782093],[2443.3,5.64021],[2443.2,0.01],[2443.1,4.77167354]],[[2444.6,5.54919],[2444.7,4.09054],[2445.2,4.08972],[2445.4,0.01],[2445.8,4.08869]]]
["bitfinex","ETHUSD",1729900882168,[[2443.8,4.09187],[2443.6,4.54010093],[2443.3,5.64021],[2443.1,4.77167354],[2443.0,4.96147832]],[[2444.6,5.54919],[2444.7,4.09054],[2445.2,4.09972],[2445.4,0.01],[2445.5,8.85088354]]]
["bitfinex","ETHUSD",1729900882370,[[2443.6,4.54010093],[2443.3,1.5474],[2443.1,4.77167354],[2443.0,4.95147832],[2442.9,0.01]],[[2444.6,1.4585],[2445.1,0.01],[2445.2,4.09972],[2445.5,4.76167354],[2447.0,4.321]]]
["bitfinex","ETHUSD",1729900882673,[[2443.6,4.54010093],[2443.4,4.0926],[2443.3,1.5474],[2443.1,8.86475354],[2443.0,0.85821832]],[[2444.4,4.09098],[2444.5,4.09097],[2444.6,1.4585],[2445.0,4.08998],[2445.1,0.01]]]
["bitfinex","ETHUSD",1729900882852,[[2443.6,4.54010093],[2443.3,1.5474],[2443.1,8.86475354],[2443.0,0.85821832]],[[2444.4,4.09098],[2444.5,4.09097],[2444.6,1.4585],[2445.0,4.08998],[2445.1,0.01]]]
["bitfinex","ETHUSD",1729900882853,[[2444.1,4.78167354],[2443.7,19.42065421],[2443.6,0.44782093],[2443.5,4.0924],[2443.0,0.42710798]],[[2445.7,0.18964299],[2446.3,0.01],[2446.5,0.01],[2447.6,2.6868],[2447.9,18.91681415]]]
["bitfinex","ETHUSD",1729900883053,[[2445.2,4.08951],[2445.0,4.08986],[2444.6,4.09058],[2444.5,4.76167354],[2444.4,0.01]],[[2445.7,0.18964299],[2447.6,2.6868],[2447.9,18.91681415]]]
["bitfinex","ETHUSD",1729900883054,[[2445.2,4.08951],[2445.0,4.08986],[2444.6,4.09058],[2444.5,4.76167354],[2444.4,0.01]],[[2445.7,1.4799],[2446.0,4.08844],[2446.2,4.088],[2446.6,4.09738],[2446.7,4.76167354]]]
["bitfinex","ETHUSD",1729900883360,[[2444.8,4.09026],[2444.2,2.52953083],[2444.1,4.76167354],[2443.8,0.82597299],[2443.7,5.76212982]],[[2445.7,1.4799],[2446.4,0.02],[2446.6,4.0874],[2446.7,4.76167354],[2446.8,4.63138923]]]
["bitfinex","ETHUSD",1729900883527,[[2444.8,4.09026],[2444.4,0.01],[2444.2,2.51953083],[2444.1,4.76167354],[2443.7,5.34914333]],[[2445.7,5.56885],[2445.9,4.08854],[2446.2,4.0881],[2446.4,0.01],[2446.6,0.01]]]
["bitfinex","ETHUSD",1729900883724,[[2444.4,0.01],[2444.2,2.51953083],[2444.1,4.76167354],[2443.7,5.34914333]],[[2445.7,5.56885],[2445.9,4.08854],[2446.4,0.01]]]
["bitfinex","ETHUSD",1729900883725,[[2444.4,4.09092],[2444.2,2.50953083],[2444.1,4.77167354],[2444.0,0.01],[2443.9,4.09168]],[[2445.7,5.56873],[2445.9,4.08854],[2446.3,0.01],[2446.4,0.01],[2446.8,0.54438923]]]
["bitfinex","ETHUSD",1729900883981,[[2444.6,8.18102],[2444.4,0.51336348],[2444.2,1.99616735],[2444.1,8.85302354],[2444.0,0.01]],[[2445.5,4.08917],[2445.7,5.56875],[2446.0,4.0884],[2446.2,0.01],[2446.3,0.01]]]
["bitfinex","ETHUSD",1729900884277,[[2444.7,0.08178417],[2444.5,0.51103014],[2444.2,1.99616735],[2444.1,4.09137],[2444.0,0.01]],[[2445.5,4.08922],[2445.7,5.56875],[2446.1,4.08823],[2446.2,0.01],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900884424,[[2444.6,4.09048],[2444.5,0.51103014],[2444.2,1.99616735],[2444.1,4.76167354],[2444.0,4.10154]],[[2445.7,5.56875],[2446.1,4.08823],[2446.2,0.01],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900884425,[[2444.6,4.09048],[2444.5,0.51103014],[2444.2,1.99616735],[2444.1,4.76167354],[2444.0,4.10154]],[[2445.7,5.56875],[2446.0,0.01],[2446.1,4.08823],[2446.2,0.01],[2446.3,4.76167354]]]
["bitfinex","ETHUSD",1729900884625,[[2444.6,4.09048],[2444.5,0.51103014],[2444.2,1.99616735],[2444.1,4.76167354],[2444.0,0.01]],[[2445.6,4.08897],[2445.7,1.4799],[2445.9,4.08854],[2446.1,4.08823],[2446.2,0.01]]]
["bitfinex","ETHUSD",1729900884852,[[2444.8,4.09028],[2444.6,4.09048],[2444.5,0.51103014],[2444.2,6.08738735],[2444.1,4.76167354]],[[2445.5,4.08915],[2445.6,4.08897],[2445.7,1.4799],[2446.1,4.08823],[2446.2,0.01]]]
["bitfinex","ETHUSD",1729900885035,[[2445.0,4.08995],[2444.9,0.08178389],[2444.8,4.09028],[2444.5,0.51103014],[2444.2,6.09738735]],[[2445.7,1.4799]]]
["bitfinex","ETHUSD",1729900885036,[[2445.0,4.08995],[2444.9,0.08178389],[2444.8,4.09028],[2444.5,0.51103014],[2444.2,6.09738735]],[[2445.7,1.4799],[2445.8,4.08866],[2446.0,4.08835],[2446.4,4.10773],[2447.1,4.08659]]]
["bitfinex","ETHUSD",1729900885236,[[2445.1,4.58874388],[2445.0,4.08995],[2444.4,0.01],[2444.2,6.09738735],[2443.7,5.34920333]],[[2445.7,1.4799],[2446.0,4.08835],[2446.4,4.09773],[2446.6,0.01],[2446.7,4.76167354]]]
["bitfinex","ETHUSD",1729900885460,[[2445.5,4.08914],[2445.1,0.41717339],[2444.9,1.518],[2444.8,4.09016],[2444.6,0.01]],[[2446.1,1.4799],[2446.2,4.08805],[2446.4,4.08764],[2446.7,4.76167354],[2446.8,4.64148923]]]
["bitfinex","ETHUSD",1729900885664,[[2445.2,4.08951],[2445.1,0.41717339],[2445.0,4.08996],[2444.9,1.518],[2444.6,4.09054]],[[2446.1,1.4799],[2446.2,4.08805],[2446.7,4.76167354],[2446.8,4.64148923]]]
["bitfinex","ETHUSD",1729900885665,[[2445.2,4.08951],[2445.1,0.41717339],[2445.0,4.08996],[2444.9,1.518],[2444.6,4.09054]],[[2446.0,4.0883],[2446.1,1.4799],[2446.2,4.08805],[2446.5,0.01],[2446.6,0.01]]]
["bitfinex","ETHUSD",1729900885969,[[2445.2,4.08951],[2445.1,0.41717339],[2445.0,4.08996],[2444.9,1.518],[2444.6,4.09054]],[[2446.0,4.0883],[2446.1,1.4799],[2446.2,4.08805],[2446.6,4.09737],[2446.9,0.01]]]
["bitfinex","ETHUSD",1729900886274,[[2445.1,4.50696339],[2445.0,4.08996],[2444.9,1.518],[2444.6,4.09054],[2444.0,1.33700313]],[[2446.0,4.0883],[2446.1,1.4799],[2446.6,4.09737]]]
["bitfinex","ETHUSD",1729900886275,[[2445.1,4.50696339],[2445.0,4.08996],[2444.9,1.518],[2444.6,4.09054],[2444.0,1.33700313]],[[2445.9,4.08861],[2446.0,4.0883],[2446.1,1.4799],[2446.5,4.09756],[2446.6,0.01]]]
["bitfinex","ETHUSD",1729900886476,[[2445.1,0.41717339],[2445.0,4.08996],[2444.9,1.518],[2444.8,4.09029],[2444.4,4.09097]],[[2446.1,1.4799],[2446.5,4.09756]]]
["bitfinex","ETHUSD",1729900886477,[[2445.1,0.41717339],[2445.0,4.08996],[2444.9,1.518],[2444.8,4.09029],[2444.4,4.09097]],[[2445.7,4.08883],[2445.8,4.08865],[2446.1,1.4799],[2446.3,4.08788],[2446.4,0.01]]]
["bitfinex","ETHUSD",1729900886767,[[2444.6,4.09058],[2444.5,1.518],[2444.4,0.01],[2444.2,4.56938735],[2444.0,0.52103014]],[[2445.6,4.08909],[2446.1,5.56816],[2446.2,0.01],[2447.8,18.21131979],[2448.0,9.76412453]]]
["bitfinex","ETHUSD",1729900886939,[[2444.9,4.09009],[2444.8,4.09028],[2444.7,0.08178505],[2444.5,1.518],[2444.4,0.01]],[[2445.6,4.08909],[2446.1,5.56816],[2446.2,0.01],[2447.8,18.21131979],[2448.0,9.76412453]]]
["bitfinex","ETHUSD",1729900886940,[[2444.9,4.09009],[2444.8,4.09028],[2444.7,0.08178505],[2444.5,1.518],[2444.4,0.01]],[[2445.6,4.08909],[2445.8,4.08872],[2446.1,5.56816],[2446.2,0.01],[2446.5,4.09753]]]
["bitfinex","ETHUSD",1729900887141,[[2444.8,4.09028],[2444.6,4.0906],[2444.5,1.518],[2444.2,0.47816735],[2444.0,0.53103014]],[[2445.6,4.08909],[2446.1,5.56816],[2446.2,0.01],[2446.5,4.09753]]]
["bitfinex","ETHUSD",1729900887142,[[2444.8,4.09028],[2444.6,4.0906],[2444.5,1.518],[2444.2,0.47816735],[2444.0,0.53103014]],[[2445.5,4.08918],[2445.6,4.08909],[2446.1,5.56816],[2446.2,0.01],[2446.5,4.09753]]]
["bitfinex","ETHUSD",1729900887357,[[2444.6,4.0906],[2444.5,1.518],[2444.2,0.48816735],[2444.0,0.52103014],[2443.7,5.34920333]],[[2445.6,4.08909],[2446.2,0.02],[2446.5,4.08753],[2446.8,0.1192485],[2447.8,18.91181415]]]
["bitfinex","ETHUSD",1729900887666,[[2444.8,4.0903],[2444.7,0.08178677],[2444.6,4.0906],[2444.5,1.518],[2444.2,0.48816735]],[[2445.4,4.08934],[2445.5,1.4799],[2445.6,4.08909],[2446.0,4.08837],[2446.2,0.02]]]
["bitfinex","ETHUSD",1729900887867,[[2444.8,0.82626868],[2444.6,4.0906],[2444.5,1.518],[2444.2,0.47816735],[2444.0,0.53103014]],[[2445.4,4.08934],[2445.5,1.4799],[2445.6,4.08909],[2446.0,4.08837],[2446.2,0.02]]]
["bitfinex","ETHUSD",1729900888029,[[2444.6,4.0906],[2444.5,1.518],[2444.4,4.0909],[2444.2,0.47816735],[2444.0,0.01]],[[2445.3,4.08948],[2445.4,4.08934],[2445.5,1.4799],[2445.9,4.08855],[2446.0,0.01]]]
["bitfinex","ETHUSD",1729900888229,[[2444.6,4.0906],[2444.4,4.0909],[2444.2,0.47816735],[2444.1,6.27967354],[2444.0,0.01]],[[2445.4,4.08934],[2445.5,1.4799],[2445.9,4.08855],[2446.0,0.02],[2447.7,9.84158248]]]
["bitfinex","ETHUSD",1729900888434,[[2444.7,0.08179213],[2444.4,4.0909],[2444.2,0.47816735],[2444.1,6.27967354],[2444.0,4.09155]],[[2445.2,4.08966],[2445.4,4.08934],[2445.5,1.4799],[2445.8,4.08871],[2446.0,0.02]]]
["bitfinex","ETHUSD",1729900888671,[[2444.7,0.08179213],[2444.6,4.09062],[2444.4,4.0909],[2444.2,0.47816735],[2444.1,6.73178702]],[[2445.2,4.08966],[2445.4,4.08934],[2445.5,1.4799],[2445.8,4.08871],[2446.0,0.02]]]
["bitfinex","ETHUSD",1729900888963,[[2444.7,0.08179213],[2444.5,4.09069],[2444.4,4.0909],[2444.2,0.47816735],[2444.1,6.73178702]],[[2445.2,4.08966],[2445.4,4.08934],[2445.5,1.4799],[2445.8,4.08871],[2446.0,0.02]]]
["bitfinex","ETHUSD",1729900889553,[[2444.8,0.08179093],[2444.7,4.09034],[2444.5,4.09078],[2444.2,4.56939735],[2444.1,6.73178702]],[[2445.5,5.56904],[2445.6,4.08899],[2446.0,0.02],[2446.1,4.08828],[2446.8,4.2063585]]]
["bitfinex","ETHUSD",1729900889750,[[2444.3,4.0911],[2444.2,0.47816735],[2444.1,1.518],[2443.7,5.19278388],[2443.6,0.83597299]],[[2445.5,1.39699103],[2445.6,0.01],[2445.7,4.08886],[2445.8,0.01],[2445.9,4.76167354]]]
["bitfinex","ETHUSD",1729900889956,[[2444.3,0.60872673],[2444.1,4.09144],[2443.9,4.09173],[2443.8,1.518],[2443.4,4.10251]],[[2444.8,4.09046],[2445.0,4.09012],[2445.4,4.08943],[2445.5,1.39699103],[2445.6,0.01]]]
["bitfinex","ETHUSD",1729900890166,[[2444.3,0.60872673],[2444.1,4.09144],[2443.9,4.09173],[2443.8,1.518],[2443.4,4.10251]],[[2444.8,4.09046],[2445.4,4.08943],[2445.5,1.39699103]]]
["bitfinex","ETHUSD",1729900890167,[[2444.3,0.60872673],[2444.1,4.09144],[2443.9,4.09173],[2443.8,1.518],[2443.4,4.09251]],[[2444.7,4.09056],[2444.8,4.09046],[2445.3,4.08959],[2445.4,0.01],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900890389,[[2444.3,0.60872673],[2444.1,4.09144],[2443.9,4.09173],[2443.8,1.518],[2443.5,0.01]],[[2444.8,4.09046],[2445.0,4.09],[2445.3,4.08959],[2445.4,0.01],[2445.5,4.0992]]]
["bitfinex","ETHUSD",1729900890546,[[2444.3,0.60872673],[2443.9,4.09173],[2443.8,1.518],[2443.3,4.77167354],[2443.2,0.01]],[[2444.8,4.09046],[2445.3,4.08959],[2445.4,0.01],[2445.5,4.0992],[2449.4,0.94733065]]]
["bitfinex","ETHUSD",1729900890746,[[2443.9,4.09173],[2443.8,1.518],[2443.7,4.09207],[2443.3,4.77167354],[2443.2,0.01]],[[2444.8,4.09046],[2445.4,0.01],[2445.5,4.0992],[2449.4,0.94733065]]]
["bitfinex","ETHUSD",1729900890747,[[2443.9,4.09173],[2443.8,1.518],[2443.7,4.09207],[2443.3,4.77167354],[2443.2,0.01]],[[2444.6,4.09067],[2444.8,4.09046],[2445.2,4.08972],[2445.4,0.01],[2445.5,4.0992]]]
["bitfinex","ETHUSD",1729900891755,[[2444.1,4.09148],[2443.9,4.09173],[2443.8,1.518],[2443.5,0.01],[2443.3,4.76167354]],[[2444.8,4.09046],[2445.0,4.09006],[2445.2,4.08972],[2445.4,0.01],[2445.5,4.0992]]]
["bitfinex","ETHUSD",1729900891947,[[2444.2,0.08181364],[2444.1,4.09148],[2443.9,4.09173],[2443.8,1.518],[2443.5,4.10238]],[[2444.8,4.09046],[2445.0,4.09006],[2445.4,4.09937],[2445.5,0.01],[2445.8,4.08872]]]
["bitfinex","ETHUSD",1729900892279,[[2443.9,4.09173],[2443.8,1.518],[2443.7,4.09207],[2443.5,4.09238],[2443.3,4.76167354]],[[2444.6,4.09067],[2444.8,4.09046],[2445.2,4.08971],[2445.4,4.09937],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900892481,[[2443.8,1.518],[2443.7,4.09207],[2443.5,4.09247],[2443.3,4.76167354],[2443.1,0.40011348]],[[2444.4,4.091],[2444.6,4.09067],[2445.0,4.09004],[2445.2,0.01],[2445.4,4.08937]]]
["bitfinex","ETHUSD",1729900892646,[[2443.8,0.561007],[2443.7,4.09207],[2443.5,4.09247],[2443.4,1.518],[2443.1,4.10314]],[[2444.4,4.091],[2444.6,4.09067],[2445.0,4.09004],[2445.1,0.01],[2445.2,0.01]]]
["bitfinex","ETHUSD",1729900892978,[[2443.4,5.61052],[2443.2,4.09293],[2443.0,0.42710798],[2442.9,8.85502354],[2442.8,0.40011348]],[[2444.2,4.09132],[2444.4,1.4799],[2444.8,0.01],[2444.9,0.01],[2445.0,4.09004]]]
["bitfinex","ETHUSD",1729900893284,[[2443.2,4.09293],[2443.0,5.61128],[2442.9,4.76167354],[2442.5,4.10414],[2442.4,0.40011348]],[[2444.0,4.09168],[2444.4,1.4799],[2444.6,4.09072],[2444.7,0.01],[2444.8,0.01]]]
["bitfinex","ETHUSD",1729900893455,[[2443.2,4.09293],[2443.0,5.61128],[2442.6,4.09392],[2442.5,4.77167354],[2441.4,4.09584]],[[2443.8,4.09206],[2444.0,4.09168],[2444.4,5.57099],[2444.6,4.10072],[2444.7,0.01]]]
["bitfinex","ETHUSD",1729900893660,[[2443.0,0.42734576],[2442.8,4.09363],[2442.6,4.09396],[2442.5,6.27967354],[2442.2,4.09464]],[[2443.5,4.0926],[2443.7,4.09226],[2443.9,1.4799],[2444.0,4.09173],[2444.1,0.01]]]
["bitfinex","ETHUSD",1729900893859,[[2443.0,0.42734576],[2442.6,4.09396],[2442.5,1.518],[2442.4,4.09426],[2442.1,9.63046363]],[[2443.5,4.0926],[2443.9,5.57178],[2444.0,4.09173],[2444.1,0.01],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900894184,[[2442.6,4.09396],[2442.5,1.518],[2442.4,4.09426],[2442.1,9.63046363]],[[2443.5,4.0926],[2443.9,5.57178],[2444.0,4.09173],[2444.1,0.01],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900894185,[[2442.4,4.09426],[2442.2,5.6126],[2442.1,5.53570363],[2441.8,4.10518],[2441.7,0.01]],[[2443.2,4.09315],[2443.7,4.09231],[2443.8,0.01],[2443.9,5.58178],[2444.3,4.09123]]]
["bitfinex","ETHUSD",1729900894478,[[2442.5,0.409426],[2442.4,4.09426],[2442.2,5.6126],[2442.1,5.53570363],[2441.8,4.10518]],[[2443.1,5.57319],[2443.2,4.09315],[2443.7,4.09231],[2443.8,0.01],[2443.9,4.10188]]]
["bitfinex","ETHUSD",1729900894684,[[2442.3,0.08186741],[2442.1,0.77403009],[2442.0,4.0949],[2441.6,1.518],[2441.3,0.01]],[[2442.8,4.09369],[2443.1,1.4799],[2443.5,4.10255],[2443.7,0.01],[2443.9,4.76167354]]]
["bitfinex","ETHUSD",1729900894984,[[2442.2,0.08187579],[2442.1,0.77403009],[2441.8,4.09522],[2441.7,0.01],[2441.6,1.518]],[[2443.1,1.4799],[2443.2,4.09312],[2443.4,4.0927],[2443.7,4.10216],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900895197,[[2442.4,4.09432],[2442.2,4.17647579],[2442.1,0.77403009],[2441.8,4.49533348],[2441.7,0.01]],[[2443.1,5.57307],[2443.2,4.09312],[2443.7,4.10216],[2443.8,0.01],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900895361,[[2442.4,4.09432],[2442.2,4.0946],[2442.1,1.2014765],[2441.8,4.49533348],[2441.7,0.01]],[[2443.0,4.09335],[2443.1,1.4799],[2443.2,4.09312],[2443.7,4.10216],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900895678,[[2442.5,0.409432],[2442.2,4.0946],[2442.1,1.2014765],[2442.0,4.09493],[2441.8,0.40011348]],[[2442.9,4.09349],[2443.1,5.57311],[2443.5,4.09259],[2443.7,4.10216],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900895881,[[2442.1,1.2014765],[2441.6,1.518],[2441.5,5.16178702],[2441.4,4.09599],[2441.3,0.01]],[[2443.1,5.57313],[2443.7,4.11216],[2444.6,4.0907],[2448.6,41.58041794],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729900896096,[[2442.5,4.09415],[2442.4,4.09429],[2442.2,0.08187954],[2442.1,1.2014765],[2441.9,0.40011348]],[[2443.1,5.57313],[2443.3,4.09284],[2443.7,4.10216],[2444.0,0.01],[2444.6,4.27476736]]]
["bitfinex","ETHUSD",1729900896262,[[2442.6,0.08186986],[2442.4,4.09429],[2442.2,4.09463],[2442.1,1.60158998],[2441.9,8.85677354]],[[2443.1,5.57313],[2443.3,4.09284],[2443.7,4.11216],[2444.6,4.27476736],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1729900896452,[[2442.6,0.08186986],[2442.4,4.09429],[2442.2,4.09463],[2442.1,1.2014765],[2441.9,8.85677354]],[[2443.1,5.57313],[2443.3,4.09284],[2443.7,4.11216],[2444.6,4.27476736],[2742.0,0.1133555]]]
["bitfinex","ETHUSD",1729900896656,[[2442.6,0.08186986],[2442.4,4.09429],[2442.2,4.09463],[2442.1,1.2014765],[2441.9,8.85677354]],[[2443.1,5.57313],[2443.3,4.09284],[2443.7,4.11216],[2444.6,4.27476736],[2445.3,4.321]]]
["bitfinex","ETHUSD",1729900896985,[[2442.2,4.09463],[2442.1,1.2014765]],[[2443.1,5.57313],[2443.7,4.11216],[2444.6,4.27476736]]]
["bitfinex","ETHUSD",1729900896986,[[2442.2,4.09463],[2442.1,1.2014765],[2442.0,4.09494],[2441.7,4.10548],[2441.5,4.76167354]],[[2443.0,4.09348],[2443.1,5.57313],[2443.5,4.10249],[2443.7,0.01],[2443.9,4.09193]]]
["bitfinex","ETHUSD",1729900897179,[[2442.3,0.61148728],[2442.1,5.2962965],[2442.0,4.09494],[2441.5,8.85739354],[2441.4,0.41011348]],[[2442.9,4.09365],[2443.1,5.5731],[2443.4,4.09273],[2443.5,0.02],[2443.8,4.09205]]]
["bitfinex","ETHUSD",1729900897491,[[2442.3,0.61148728],[2442.1,5.2962965],[2442.0,4.09494],[2441.5,8.85739354],[2441.4,0.41011348]],[[2443.1,5.5731],[2443.4,4.09273],[2443.5,0.02],[2443.8,4.09205]]]
["bitfinex","ETHUSD",1729900897492,[[2442.3,0.52961065],[2442.1,0.42744641],[2442.0,4.09494],[2441.8,4.09531],[2441.5,8.85739354]],[[2443.0,4.09332],[2443.1,5.57319],[2443.3,0.01],[2443.4,4.09273],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900897649,[[2442.1,0.42744641],[2442.0,4.09494],[2441.8,4.09528],[2441.5,8.85739354],[2441.1,0.01]],[[2443.0,4.09332],[2443.1,1.4799],[2443.3,0.01],[2443.4,4.09273],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900897990,[[2442.1,0.42744641],[2441.8,4.09528],[2441.6,5.6136],[2441.5,4.76167354],[2441.3,4.09609]],[[2442.6,4.09401],[2442.7,4.09386],[2443.1,1.4799],[2443.2,4.0931],[2443.3,0.01]]]
["bitfinex","ETHUSD",1729900898186,[[2442.1,0.42744641],[2441.8,4.09528],[2441.6,5.6136],[2441.3,4.09609],[2441.1,4.78167354]],[[2442.7,4.09386],[2443.1,1.4899],[2443.2,0.01],[2444.6,9.0365109],[2444.8,14.71]]]
["bitfinex","ETHUSD",1729900898388,[[2442.5,4.09412],[2442.2,0.08188874],[2442.1,0.42744641],[2442.0,4.76167354],[2441.9,4.09517]],[[2443.1,1.4799],[2443.6,4.09235],[2443.9,0.01],[2444.0,0.01],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900898592,[[2442.6,0.08186264],[2442.5,4.09412],[2442.4,1.533],[2442.2,0.40011348],[2442.0,4.76167354]],[[2443.1,1.4799],[2443.6,4.09235],[2443.8,0.01],[2443.9,0.01],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900898776,[[2442.7,4.09368],[2442.6,0.6527609],[2442.4,1.533],[2442.2,0.40011348],[2442.1,4.09476]],[[2443.1,1.4799],[2443.6,4.09235],[2444.0,4.10173],[2444.1,0.01],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900898960,[[2442.8,0.08186266],[2442.7,4.09368],[2442.6,0.57089826],[2442.5,4.09412],[2442.4,1.533]],[[2443.1,1.4799],[2443.6,4.09235],[2443.9,0.01],[2444.0,4.10173],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900899159,[[2442.8,0.08186266],[2442.7,4.09368],[2442.6,0.57089826],[2442.5,4.09413],[2442.4,1.533]],[[2443.1,1.4799],[2443.6,4.09235],[2443.9,0.01],[2444.0,4.10173],[2445.5,4.2191807]]]
["bitfinex","ETHUSD",1729900899366,[[2442.8,0.08186266],[2442.6,4.66488826],[2442.5,4.09413],[2442.4,1.533],[2442.0,8.85657354]],[[2443.1,1.4799],[2443.6,4.09236],[2443.9,4.10193],[2444.0,0.01],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1729900899583,[[2442.7,4.09379],[2442.6,0.57089826],[2442.5,4.09413],[2442.4,1.533],[2442.1,4.09476]],[[2443.1,1.4799],[2443.6,4.09236],[2443.7,0.01],[2443.9,4.10193],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1729900899790,[[2442.7,4.09379],[2442.6,0.57089826],[2442.5,4.09413],[2442.4,1.533],[2442.1,4.09476]],[[2443.1,1.4799],[2443.3,4.09283],[2443.7,0.01],[2443.9,4.10193],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1729900899989,[[2442.7,4.09379],[2442.6,0.57089826],[2442.5,4.09413],[2442.4,1.533],[2442.1,4.09476]],[[2443.1,1.4799],[2443.6,4.09237],[2443.7,0.01],[2443.9,4.10193],[2444.3,4.09122]]]
["bitfinex","ETHUSD",1729900900291,[[2442.8,0.0818627],[2442.6,0.57089826],[2442.4,1.533],[2442.1,4.09476],[2441.9,0.41011348]],[[2443.5,1.4514],[2444.1,0.01],[2444.2,4.09146],[2444.4,0.01],[2444.8,4.09032]]]
["bitfinex","ETHUSD",1729900900489,[[2443.1,4.09312],[2442.8,0.0818627],[2442.5,4.09407],[2442.4,6.29467354],[2442.3,0.40011348]],[[2443.5,1.4514],[2443.8,4.09211],[2444.0,4.09168],[2444.4,4.10104],[2444.5,0.01]]]
["bitfinex","ETHUSD",1729900900694,[[2443.3,4.09269],[2443.2,4.09299],[2443.1,1.942312],[2442.8,4.09356],[2442.6,0.01]],[[2444.2,4.09139],[2444.3,1.4514],[2444.8,4.11032],[2445.1,4.76167354],[2446.1,9.01065748]]]
["bitfinex","ETHUSD",1729900900862,[[2443.6,4.09232],[2443.4,0.08183526],[2443.3,4.09267],[2443.1,1.942312],[2442.9,4.09339]],[[2444.2,4.09139],[2444.3,1.4514],[2444.4,4.09105],[2444.8,4.09032],[2445.0,0.01]]]
["bitfinex","ETHUSD",1729900901182,[[2443.4,4.17444322],[2443.2,4.0929],[2443.1,1.942312],[2442.9,4.09347],[2442.7,0.41011348]],[[2444.1,4.09149],[2444.2,4.09133],[2444.3,1.4514],[2444.7,4.11055],[2444.9,4.09028]]]
["bitfinex","ETHUSD",1729900901366,[[2442.7,0.41011348]],[[2444.1,4.09149],[2444.2,4.09133],[2444.3,1.4514],[2444.7,4.11055],[2444.9,4.09028]]]
["bitfinex","ETHUSD",1729900901367,[[2443.0,4.09324],[2442.6,1.533],[2442.4,4.76167354],[2442.3,4.1044],[2442.1,0.01]],[[2444.3,1.4614],[2444.4,0.01],[2444.7,8.85227354],[2444.9,4.09028],[2445.3,2.5902]]]
["bitfinex","ETHUSD",1729900901557,[[2443.1,0.08184866],[2442.9,4.09347],[2442.8,4.09362],[2442.6,1.533],[2442.4,4.76167354]],[[2443.6,4.09244],[2443.7,1.4514],[2443.8,4.09205],[2443.9,0.01],[2444.1,4.09155]]]
["bitfinex","ETHUSD",1729900901766,[[2442.8,4.09362],[2442.6,5.62694],[2442.4,4.76167354],[2438.6,10.0],[2435.6,61.89255451]],[[2443.5,4.09249],[2443.6,4.09244],[2443.7,1.4514],[2444.1,4.09155],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900902075,[[2442.8,0.972056],[2442.6,5.62694],[2442.4,8.85594354],[2442.1,0.40011348],[2442.0,4.10484]],[[2443.4,4.09278],[2443.7,1.4514],[2443.9,0.01],[2444.2,0.01],[2444.4,4.09106]]]
["bitfinex","ETHUSD",1729900902278,[[2442.9,0.08185784],[2442.7,4.09379],[2442.6,4.09394],[2442.3,1.533],[2442.0,8.86651354]],[[2443.4,4.09278],[2443.6,4.09233],[2443.7,1.4514],[2443.9,4.10189],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900902478,[[2442.9,0.08185784],[2442.6,4.09394],[2442.4,4.09428],[2442.3,1.533],[2442.2,0.43739821]],[[2443.4,4.09278],[2443.7,1.4514],[2443.9,4.10189],[2444.0,0.01],[2446.7,4.92237748]]]
["bitfinex","ETHUSD",1729900902793,[[2442.7,0.08185954],[2442.3,1.533],[2442.2,0.43739821],[2442.0,8.85651354],[2441.7,4.53287563]],[[2443.4,4.09278],[2443.6,4.09239],[2443.7,1.4514],[2443.8,4.09205],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900903006,[[2442.5,4.09416],[2442.4,4.17611073],[2442.3,1.533],[2442.2,0.43739821],[2442.0,8.85651354]],[[2443.2,4.09299],[2443.4,4.09278],[2443.7,1.4514],[2443.8,4.09205],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900903176,[[2442.4,4.09425],[2442.3,1.533],[2442.2,4.53201821],[2442.0,4.76167354],[2441.8,4.09524]],[[2443.2,4.09299],[2443.7,1.4514],[2443.8,4.09205]]]
["bitfinex","ETHUSD",1729900903177,[[2442.4,4.09425],[2442.3,1.533],[2442.2,4.53201821],[2442.0,4.76167354],[2441.8,4.09524]],[[2443.1,4.09317],[2443.2,4.09299],[2443.7,5.55365],[2443.8,4.09205],[2445.6,14.71]]]
["bitfinex","ETHUSD",1729900903365,[[2442.4,5.11017682],[2442.3,1.533],[2442.2,4.09462],[2442.0,4.76167354],[2441.8,4.53263821]],[[2443.1,4.09317],[2443.2,4.09299],[2443.7,5.55365],[2445.6,14.71]]]
["bitfinex","ETHUSD",1729900903366,[[2442.4,5.11017682],[2442.3,1.533],[2442.2,4.09462],[2442.0,4.76167354],[2441.8,4.53263821]],[[2443.1,4.09317],[2443.2,4.09299],[2443.7,5.55365],[2444.1,4.09154],[2445.6,14.71]]]
["bitfinex","ETHUSD",1729900903692,[[2442.4,5.11017682],[2442.3,1.533],[2442.0,4.76167354],[2441.8,4.53263821]],[[2443.2,4.09299],[2443.7,5.55365],[2444.1,4.09154],[2445.6,14.71]]]
["bitfinex","ETHUSD",1729900903693,[[2442.4,5.11011682],[2442.3,1.533],[2442.0,4.76167354],[2441.9,4.1051],[2441.8,4.53263821]],[[2443.2,4.09299],[2443.4,4.09269],[2443.7,5.55365],[2444.1,4.09154],[2445.6,14.71]]]
["bitfinex","ETHUSD",1729900903865,[[2442.6,4.09398],[2442.4,5.11011682],[2442.3,1.533],[2442.0,8.85656354],[2441.9,0.01]],[[2443.2,4.09299],[2443.4,4.09269],[2443.7,1.4614],[2443.9,4.09182],[2444.1,4.09154]]]
["bitfinex","ETHUSD",1729900904495,[[2442.6,4.09398],[2442.4,5.11011682],[2442.3,1.533],[2442.0,8.85656354],[2441.9,0.01]],[[2443.2,4.09299],[2443.4,4.09269],[2443.7,1.4514],[2443.9,4.10182],[2444.1,4.09154]]]
["bitfinex","ETHUSD",1729900904661,[[2442.4,5.11011682],[2442.3,1.533],[2442.0,4.76167354],[2441.9,0.01],[2440.6,1.24847283]],[[2443.2,4.09299],[2443.4,4.09269],[2443.7,1.4614],[2444.1,4.09154],[2446.1,4.2191807]]]
["bitfinex","ETHUSD",1729900904991,[[2443.1,4.09312],[2442.9,4.09347],[2442.5,4.17595225],[2442.4,5.77760036],[2442.3,1.533]],[[2443.7,1.4614],[2446.1,4.2191807]]]
["bitfinex","ETHUSD",1729900904992,[[2443.1,4.09312],[2442.9,4.09347],[2442.5,4.17595225],[2442.4,5.77760036],[2442.3,1.97039821]],[[2443.7,1.4514],[2443.8,4.0921],[2444.0,4.09172],[2444.3,4.0913],[2444.4,0.01]]]
["bitfinex","ETHUSD",1729900905178,[[2443.2,0.08184919],[2443.1,4.911779],[2442.9,4.09347],[2442.5,4.53148821],[2442.4,5.77760036]],[[2443.7,1.4514],[2443.8,4.0921],[2444.3,4.0913],[2444.6,0.44296874],[2446.0,14.71]]]
["bitfinex","ETHUSD",1729900905507,[[2443.2,0.08184919],[2443.1,0.818659],[2443.0,4.09329],[2442.9,4.09347],[2442.5,4.53148821]],[[2443.7,1.4514],[2443.8,4.0921],[2444.3,4.0913],[2444.6,0.44296874],[2446.0,14.71]]]
["bitfinex","ETHUSD",1729900905508,[[2443.2,0.08184919],[2443.1,0.818659],[2443.0,4.09329],[2442.9,4.09347],[2442.5,4.53148821]],[[2443.6,4.09233],[2443.7,1.4514],[2443.8,4.0921],[2444.3,4.1013],[2444.4,0.01]]]
["bitfinex","ETHUSD",1729900905685,[[2442.4,1.01592682],[2442.0,4.76167354],[2441.9,4.1051],[2441.7,0.43745563],[2440.7,4.93571283]],[[2443.1,4.09326],[2443.3,4.09282],[2443.7,1.4514],[2443.9,0.01],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900905887,[[2442.5,4.09415],[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.7,0.42745563]],[[2443.1,4.09326],[2443.3,4.09282],[2443.7,5.54363],[2443.9,4.10193],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900906201,[[2442.5,4.09415],[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.7,0.42745563]],[[2443.3,4.09282],[2443.5,4.09255],[2443.7,5.54363],[2443.9,0.01],[2444.0,0.01]]]
["bitfinex","ETHUSD",1729900906367,[[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.7,0.42745563],[2440.2,2.84342354]],[[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157],[2448.5,7.70332594]]]
["bitfinex","ETHUSD",1729900906562,[[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.7,0.42745563],[2440.2,2.459]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900906778,[[2442.5,4.656847],[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.7,0.42745563]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900907315,[[2442.5,4.656847],[2442.4,4.09417],[2442.0,4.77167354],[2441.9,4.1051],[2441.8,0.43739821]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900907463,[[2442.5,0.562717],[2442.4,4.09417],[2442.2,4.09463],[2442.0,4.76167354],[2441.9,4.1051]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900908004,[[2442.5,4.656867],[2442.4,4.09417],[2442.0,4.76167354],[2441.9,4.1051],[2440.3,4.5205692]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900908192,[[2442.5,0.562717],[2442.4,4.09417],[2442.2,4.09465],[2442.0,4.76167354],[2441.9,4.1051]],[[2443.1,4.09317],[2443.3,4.09282],[2443.7,5.54363],[2443.9,0.02],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900908563,[[2442.4,4.09417],[2442.2,4.09465],[2442.0,4.76167354],[2441.9,0.01],[2441.7,4.52294563]],[[2443.0,4.09334],[2443.1,4.09317],[2443.6,4.09246],[2443.7,1.4614],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900908893,[[2442.7,4.0937],[2442.6,4.09395],[2442.1,4.09472],[2442.0,4.76167354],[2441.9,0.01]],[[2443.4,4.09273],[2443.6,4.09233],[2443.7,1.4514],[2443.9,0.01],[2444.0,4.09166]]]
["bitfinex","ETHUSD",1729900909195,[[2442.0,4.76167354],[2441.9,0.01]],[[2443.4,4.09273],[2443.6,4.09233],[2443.7,1.4514],[2443.9,0.01],[2444.0,4.09166]]]
["bitfinex","ETHUSD",1729900909196,[[2442.4,4.09418],[2442.2,4.09456],[2442.0,4.76167354],[2441.7,0.43745563],[2441.5,4.09581]],[[2443.1,4.0932],[2443.3,4.09293],[2443.7,5.55357],[2443.8,0.01],[2444.0,4.09168]]]
["bitfinex","ETHUSD",1729900909397,[[2442.4,4.09418],[2442.0,4.76167354],[2441.7,0.43745563],[2441.5,4.09581],[2440.6,0.4099]],[[2443.1,4.0932],[2443.3,4.09293],[2443.7,5.55357],[2443.8,0.01],[2444.0,4.09168]]]
["bitfinex","ETHUSD",1729900909559,[[2442.4,4.09418],[2442.2,4.0946],[2442.0,4.76167354],[2441.9,4.0951],[2441.8,0.43739821]],[[2443.1,4.0932],[2443.7,5.55357],[2443.8,0.01],[2444.0,4.09168]]]
["bitfinex","ETHUSD",1729900909560,[[2442.4,4.09418],[2442.2,4.0946],[2442.0,4.76167354],[2441.9,4.0951],[2441.8,0.43739821]],[[2443.1,4.0932],[2443.7,1.4614],[2443.8,0.01],[2444.0,4.09168],[2446.9,9.00930748]]]
["bitfinex","ETHUSD",1729900909764,[[2442.0,5.62793],[2441.7,0.42745563],[2441.6,4.76167354],[2441.4,4.10598],[2441.3,0.01]],[[2444.0,4.09168],[2446.9,9.00930748]]]
["bitfinex","ETHUSD",1729900909765,[[2442.0,5.62793],[2441.7,0.42745563],[2441.6,4.76167354],[2441.4,4.10598],[2441.3,0.01]],[[2443.0,1.4514],[2443.5,0.02],[2443.6,4.09238],[2443.9,4.76167354],[2444.0,4.09168]]]
["bitfinex","ETHUSD",1729900909966,[[2442.0,2.095793],[2441.8,4.09527],[2441.7,0.42745563],[2441.6,4.76167354],[2441.4,4.09598]],[[2442.7,4.09383],[2443.0,1.4514],[2443.5,0.02],[2443.6,4.09238],[2443.9,4.76167354]]]
["bitfinex","ETHUSD",1729900909967,[[2442.0,2.095793],[2441.8,4.09527],[2441.7,0.42745563],[2441.6,4.76167354],[2441.4,4.09598]],[[2442.7,4.09383],[2443.0,1.4514],[2443.2,4.09307],[2443.3,0.01],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900910187,[[2442.0,2.095793],[2441.8,4.09527],[2441.7,0.42745563],[2441.6,8.85727354],[2441.4,4.09598]],[[2442.5,4.09417],[2442.7,4.09383],[2443.0,1.4514],[2443.1,4.09321],[2443.3,0.01]]]
["bitfinex","ETHUSD",1729900910561,[[2441.7,0.42745563],[2441.6,1.533],[2441.2,5.19907175],[2441.1,4.11637],[2440.7,4.09709]],[[2442.5,4.09417],[2442.7,4.09383],[2443.0,1.4514],[2443.3,0.01]]]
["bitfinex","ETHUSD",1729900910562,[[2441.7,0.42745563],[2441.6,1.533],[2441.2,5.19907175],[2441.1,4.11637],[2440.7,4.09709]],[[2442.5,4.09417],[2442.7,4.09386],[2443.0,5.5448],[2443.2,0.01],[2443.3,0.01]]]
["bitfinex","ETHUSD",1729900910803,[[2441.9,4.09504],[2441.7,0.42745563],[2441.6,1.533],[2441.3,4.09609],[2441.2,5.19907175]],[[2442.7,4.09386],[2443.0,1.4514],[2443.2,4.10299],[2443.3,0.01],[2443.9,4.09192]]]
["bitfinex","ETHUSD",1729900911013,[[2441.8,4.09533],[2441.7,0.42745563],[2441.6,5.62866],[2441.2,5.19907175],[2440.7,4.09702]],[[2443.0,1.4514],[2443.1,0.01],[2443.2,0.01],[2443.4,4.09275],[2443.8,4.321]]]
["bitfinex","ETHUSD",1729900911165,[[2441.8,4.09533],[2441.7,0.42745563],[2441.6,5.62866],[2441.2,5.19907175],[2440.7,4.09702]],[[2442.5,4.09426],[2443.0,5.54484],[2443.1,0.01],[2443.2,0.01],[2443.4,4.09275]]]
["bitfinex","ETHUSD",1729900911504,[[2441.7,0.42745563],[2441.6,5.62866],[2441.4,4.09594],[2441.2,5.19907175],[2440.7,4.09702]],[[2442.5,4.09426],[2442.9,4.09359],[2443.0,5.54484],[2443.1,0.01],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900911673,[[2441.7,0.42745563],[2441.6,1.533],[2441.2,5.19907175],[2441.1,0.01],[2440.9,4.09681]],[[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900911674,[[2441.7,0.42745563],[2441.6,1.533],[2441.2,5.19907175],[2441.1,0.01],[2440.9,4.09681]],[[2442.3,4.0945],[2442.4,1.4514],[2442.8,4.10379],[2443.2,0.01],[2443.3,4.09286]]]
["bitfinex","ETHUSD",1729900911869,[[2441.7,0.50935325],[2441.4,4.09585],[2441.2,10.39097354],[2440.9,4.09681],[2440.7,0.01]],[[2442.0,4.095],[2442.1,4.09497],[2442.4,1.4514],[2442.6,4.09406],[2442.8,0.02]]]
["bitfinex","ETHUSD",1729900912064,[[2441.4,4.09585],[2441.2,5.6293],[2441.0,0.43739821],[2440.8,4.77167354],[2440.7,4.10714]],[[2442.0,4.095],[2442.1,4.09497],[2442.4,1.4514],[2442.6,4.09406],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900912293,[[2441.2,5.6293],[2441.0,4.09659],[2440.8,4.76167354],[2440.7,0.42759132],[2440.6,4.10723]],[[2441.9,4.09524],[2442.3,4.0945],[2442.4,5.5458],[2442.6,4.10406],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729900912497,[[2441.3,0.56293],[2441.2,1.533],[2441.1,4.09649],[2441.0,4.09659],[2440.8,4.76167354]],[[2441.7,4.0955],[2441.9,4.09524],[2442.4,5.5558],[2442.6,4.10406],[2442.7,4.76167354]]]
["bitfinex","ETHUSD",1729900912696,[[2441.3,0.56293],[2441.2,1.533],[2441.0,4.09659],[2440.8,4.76167354]],[[2441.7,4.0955],[2441.9,4.09524],[2442.4,5.5558],[2442.6,4.10406],[2442.7,4.76167354]]]
["bitfinex","ETHUSD",1729900912697,[[2441.3,0.56293],[2441.2,5.62931],[2441.0,4.09662],[2440.8,4.76167354],[2440.7,4.96201953]],[[2441.9,4.09524],[2442.1,4.09487],[2442.4,5.5558],[2442.6,0.01],[2442.7,4.76167354]]]
["bitfinex","ETHUSD",1729900913003,[[2441.3,0.56293],[2441.1,4.0965],[2441.0,4.09662],[2440.8,6.29467354],[2440.7,0.43739821]],[[2441.8,4.09538],[2441.9,4.09524],[2442.4,5.5558],[2442.6,0.01],[2442.7,4.76167354]]]
["bitfinex","ETHUSD",1729900913166,[[2441.3,0.56293],[2441.0,4.09662],[2440.8,5.62995],[2440.7,0.43739821],[2440.4,4.76167354]],[[2441.7,4.09552],[2441.9,4.09524],[2442.3,4.09457],[2442.4,5.5558],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900913497,[[2441.0,4.09662],[2440.8,1.533],[2440.7,0.43739821],[2440.4,4.77167354],[2439.3,2.02292195]],[[2441.7,4.09552],[2441.9,4.09524],[2442.3,4.09457],[2442.4,1.4614],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900913677,[[2441.0,4.09655],[2440.8,5.62996],[2440.7,0.43739821],[2440.4,4.76167354],[2440.2,0.01]],[[2441.7,4.09552],[2441.9,4.09524],[2442.3,4.09457],[2442.4,1.4614],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900914003,[[2440.8,9.72686],[2440.7,0.43739821],[2440.4,4.76167354],[2440.3,4.10784],[2440.2,0.01]],[[2441.6,4.0958],[2441.7,5.54692],[2442.2,0.01],[2442.4,0.01],[2442.5,4.09425]]]
["bitfinex","ETHUSD",1729900914306,[[2440.6,4.0973],[2440.5,1.97039821],[2440.4,4.09763],[2440.0,4.77167354],[2439.9,0.01]],[[2441.7,5.54692],[2442.2,0.01],[2442.5,4.09425]]]
["bitfinex","ETHUSD",1729900914307,[[2440.6,4.0973],[2440.5,1.97039821],[2440.4,4.09763],[2440.0,4.77167354],[2439.9,0.01]],[[2441.5,4.09597],[2441.7,1.4514],[2441.9,4.09518],[2442.1,0.01],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900914467,[[2440.6,5.11383282],[2440.5,1.533],[2440.4,4.09763],[2440.0,8.87002354],[2439.9,0.01]],[[2441.3,4.09634],[2441.7,1.4514],[2441.8,4.09542],[2441.9,4.10518],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900914667,[[2440.6,5.11383282],[2440.5,1.533],[2440.4,4.09763],[2440.2,0.43739821],[2440.0,8.87002354]],[[2441.2,4.09635],[2441.3,4.09634],[2441.7,1.4514],[2441.8,4.09542],[2441.9,4.10518]]]
["bitfinex","ETHUSD",1729900914905,[[2440.6,1.01653282],[2440.5,5.6305],[2440.4,4.09763],[2440.2,0.43739821],[2440.0,8.87002354]],[[2441.2,4.09635],[2441.3,4.09634],[2441.7,1.4514],[2441.8,4.09542],[2441.9,4.10518]]]
["bitfinex","ETHUSD",1729900915102,[[2440.6,1.01653282],[2440.5,5.6305],[2440.4,4.09763],[2440.2,0.43739821],[2440.0,8.87002354]],[[2441.3,4.09634],[2441.7,1.4514],[2441.8,4.09542],[2441.9,4.10518]]]
["bitfinex","ETHUSD",1729900915103,[[2440.6,5.11387282],[2440.5,1.533],[2440.4,4.09763],[2440.2,0.43739821],[2440.0,8.87002354]],[[2441.3,4.09634],[2441.5,4.09586],[2441.7,1.4514],[2441.8,4.09542],[2441.9,0.01]]]
["bitfinex","ETHUSD",1729900915304,[[2440.6,1.01653282],[2440.5,1.533],[2440.4,4.09763],[2440.2,4.53538821],[2440.0,8.86002354]],[[2441.3,4.09634],[2441.7,5.54696],[2441.8,4.09542],[2441.9,0.02],[2442.2,4.09475]]]
["bitfinex","ETHUSD",1729900915508,[[2440.2,0.43739821],[2440.0,1.533],[2439.7,0.42769813],[2439.6,4.09892],[2439.2,4.76167354]],[[2441.3,4.09634],[2441.8,4.09542],[2442.2,4.09475]]]
["bitfinex","ETHUSD",1729900915509,[[2440.2,0.43739821],[2440.0,1.533],[2439.7,0.42769813],[2439.6,4.09892],[2439.2,4.76167354]],[[2441.0,1.4514],[2441.2,0.01],[2441.3,0.409634],[2441.4,4.09617],[2441.5,4.76167354]]]
["bitfinex","ETHUSD",1729900915676,[[2440.3,0.08195716],[2439.7,0.42769813],[2439.6,1.97039821],[2439.2,4.76167354],[2439.0,0.65037054]],[[2441.2,0.01],[2441.3,0.409634],[2441.4,4.09617],[2441.5,4.76167354]]]
["bitfinex","ETHUSD",1729900915677,[[2440.3,0.08195716],[2439.7,0.42769813],[2439.6,1.97039821],[2439.2,4.76167354],[2439.0,0.65037054]],[[2441.2,0.01],[2441.3,0.83442692],[2441.4,4.09609],[2441.5,4.76167354],[2442.2,4.321]]]
["bitfinex","ETHUSD",1729900915870,[[2439.7,0.42769813],[2439.6,1.97039821],[2439.2,4.76167354],[2439.0,0.65037054]],[[2441.2,0.01],[2441.3,0.83442692],[2441.4,4.09609],[2441.5,4.76167354],[2442.2,4.321]]]
["bitfinex","ETHUSD",1729900915871,[[2440.2,4.098],[2439.7,0.42769813],[2439.6,1.97039821],[2439.5,4.09919],[2439.4,0.01]],[[2440.8,5.54858],[2441.0,4.09671],[2441.3,0.83442692],[2441.4,4.09602],[2441.5,4.76167354]]]
["bitfinex","ETHUSD",1729900916065,[[2439.8,4.09856],[2439.7,0.42769813],[2439.6,1.97039821],[2439.0,0.01],[2438.9,0.01]],[[2440.8,1.4514],[2441.1,4.0966],[2441.2,0.02],[2441.3,0.409634],[2441.5,4.76167354]]]
["bitfinex","ETHUSD",1729900916409,[[2439.7,4.09883],[2439.6,1.97039821],[2439.5,4.09913],[2439.2,8.86130354],[2439.0,0.01]],[[2440.3,4.09786],[2440.4,4.0977],[2440.8,1.4514],[2440.9,0.01],[2441.1,4.0966]]]
["bitfinex","ETHUSD",1729900916410,[[2439.7,4.09883],[2439.6,1.97039821],[2439.5,4.09913],[2439.2,8.86130354],[2439.0,0.01]],[[2440.3,4.09786],[2440.4,4.0977],[2440.8,1.4514],[2440.9,0.01],[2441.0,4.10678]]]
["bitfinex","ETHUSD",1729900916704,[[2439.8,1.12627956],[2439.6,1.533],[2439.5,4.09915],[2439.4,0.42790943],[2439.2,4.76167354]],[[2440.4,4.0977],[2440.8,1.4514],[2440.9,0.01],[2441.0,4.10678]]]
["bitfinex","ETHUSD",1729900916705,[[2439.8,1.12627956],[2439.6,1.533],[2439.5,4.09915],[2439.4,0.42790943],[2439.2,4.76167354]],[[2440.4,4.0977],[2440.6,4.09738],[2440.8,1.4514],[2440.9,0.01],[2441.0,0.01]]]
["bitfinex","ETHUSD",1729900916904,[[2439.8,0.43739821],[2439.7,4.09869],[2439.6,1.533],[2439.5,4.09915],[2439.4,0.42790943]],[[2440.4,4.0977],[2440.6,4.09738],[2440.8,1.4514],[2440.9,0.01],[2441.0,0.01]]]
["bitfinex","ETHUSD",1729900917205,[[2439.4,4.52726943],[2439.3,1.3026],[2439.1,4.09979],[2438.8,8.87189354],[2438.7,0.01]],[[2440.1,5.4206],[2440.2,4.09804],[2440.7,0.01],[2440.8,4.10708],[2441.1,8.85827354]]]
["bitfinex","ETHUSD",1729900917370,[[2439.4,4.96466764],[2439.3,1.3026],[2439.2,4.0997],[2438.8,8.87189354],[2438.7,0.01]],[[2440.1,5.4206],[2440.2,4.09804],[2440.7,0.01],[2440.8,4.10708],[2441.1,8.85827354]]]
["bitfinex","ETHUSD",1729900917567,[[2439.4,0.86530764],[2439.3,1.3026],[2438.8,4.77167354],[2438.7,0.01],[2437.6,4.13348724]],[[2440.1,1.3224],[2440.7,0.01],[2440.8,0.01],[2441.1,4.76167354],[2441.8,0.18579068]]]
["bitfinex","ETHUSD",1729900917813,[[2439.5,4.0991],[2439.3,1.3026],[2439.2,4.09958],[2439.1,0.40941655],[2438.9,4.10009]],[[2440.1,5.4206],[2440.2,4.09817],[2440.7,0.01],[2440.8,4.1071],[2441.1,4.76167354]]]
["bitfinex","ETHUSD",1729900917963,[[2439.6,0.40991],[2439.5,4.0991],[2439.3,5.40213],[2439.1,0.40941655],[2439.0,0.42796939]],[[2440.1,1.3224],[2440.2,4.09817],[2440.7,0.01],[2440.8,4.1071],[2441.1,5.18637371]]]
["bitfinex","ETHUSD",1729900918163,[[2439.6,0.40991],[2439.5,4.0991],[2439.3,5.40213],[2439.1,0.40941655],[2439.0,0.42796939]],[[2440.8,4.1071],[2441.1,5.18637371]]]
["bitfinex","ETHUSD",1729900918164,[[2439.6,0.40991],[2439.5,4.0991],[2439.3,1.3026],[2439.1,0.40941655],[2439.0,0.42796939]],[[2440.4,4.09774],[2440.5,1.3224],[2440.6,4.09738],[2440.8,4.1071],[2441.0,0.01]]]
["bitfinex","ETHUSD",1729900918368,[[2439.7,4.09884],[2439.6,0.40991],[2439.5,4.0991],[2439.4,0.43110723],[2439.3,1.3026]],[[2440.4,4.09774],[2440.5,1.3224],[2440.6,4.09738],[2440.8,0.02],[2441.7,4.09559]]]
["bitfinex","ETHUSD",1729900918685,[[2439.7,4.09884],[2439.6,0.40991],[2439.5,4.0991],[2439.3,1.3026],[2437.9,0.83857283]],[[2440.4,4.09774],[2440.5,1.3224],[2440.6,4.09738],[2440.8,0.02],[2441.0,4.09676]]]
["bitfinex","ETHUSD",1729900918888,[[2439.6,0.40991],[2439.5,4.0991],[2439.1,0.40941655],[2438.9,4.10019],[2438.2,4.74255238]],[[2440.4,4.09774],[2440.5,1.3224],[2440.8,0.02],[2440.9,4.09692],[2445.8,6.32877105]]]
["bitfinex","ETHUSD",1729900919087,[[2439.6,0.40991],[2439.5,4.0991],[2439.3,4.09951],[2439.0,1.74056939],[2438.9,4.10019]],[[2440.2,4.09805],[2440.4,4.09774],[2440.5,1.3224],[2440.8,4.11709],[2441.2,4.09649]]]
["bitfinex","ETHUSD",1729900919465,[[2439.6,0.40991],[2439.3,4.09951],[2439.1,4.09982],[2439.0,1.73056939],[2438.8,4.76167354]],[[2440.1,4.0982],[2440.2,4.09805],[2440.5,1.3224],[2440.7,4.09725],[2440.8,4.11709]]]
["bitfinex","ETHUSD",1729900919661,[[2439.3,4.09951],[2439.1,4.09982],[2439.0,1.73056939],[2438.8,4.76167354],[2437.6,3.74875924]],[[2440.2,4.09805],[2440.5,1.3224],[2440.6,0.01],[2440.7,4.09725],[2440.8,4.10709]]]
["bitfinex","ETHUSD",1729900919867,[[2439.1,4.09982],[2439.0,1.73056939],[2438.9,4.10015],[2438.5,4.10086],[2438.4,5.18109009]],[[2440.0,4.09837],[2440.4,4.1078],[2440.5,1.3324],[2440.7,4.76167354],[2440.8,4.09709]]]
["bitfinex","ETHUSD",1729900920066,[[2439.2,0.08197818],[2439.1,4.09982],[2439.0,1.73056939],[2438.6,4.11056],[2438.5,4.10086]],[[2440.0,4.09837],[2440.2,4.09805],[2440.4,0.01],[2440.5,1.3324],[2440.6,4.09735]]]
["bitfinex","ETHUSD",1729900920310,[[2439.2,0.08198189],[2439.1,4.09982],[2439.0,1.73056939],[2438.9,4.10014],[2438.6,4.10056]],[[2440.0,4.09837],[2440.4,0.01],[2440.5,1.3324]]]
["bitfinex","ETHUSD",1729900920311,[[2439.2,0.08198189],[2439.1,4.09982],[2439.0,1.73056939],[2438.9,4.10014],[2438.6,4.10056]],[[2439.9,1.3224],[2440.0,4.09837],[2440.4,0.01],[2440.5,0.01],[2441.3,0.409634]]]
["bitfinex","ETHUSD",1729900920482,[[2439.2,0.08198189],[2439.0,1.73056939],[2438.9,4.10014]],[[2440.4,0.01],[2440.5,0.01],[2441.3,0.409634]]]
["bitfinex","ETHUSD",1729900920483,[[2440.2,4.09801],[2439.3,1.3026],[2439.2,0.60123713],[2439.0,0.42796939],[2438.9,8.86181354]],[[2440.7,1.3224],[2441.0,4.10672],[2441.1,0.42470017],[2441.3,0.419634],[2441.8,4.09534]]]
["bitfinex","ETHUSD",1729900920685,[[2439.3,1.3026],[2439.2,0.60123713],[2439.0,0.42796939],[2438.9,8.86181354]],[[2440.7,1.3224],[2441.0,4.10672],[2441.1,0.42470017],[2441.3,0.419634],[2441.8,4.09534]]]
["bitfinex","ETHUSD",1729900920686,[[2440.1,4.09816],[2440.0,4.09831],[2439.6,4.09894],[2439.5,0.52253233],[2439.3,10.59491077]],[[2440.7,1.3224],[2440.9,4.09685],[2441.1,4.09655],[2441.3,0.419634],[2441.4,4.09609]]]
["bitfinex","ETHUSD",1729900921010,[[2440.3,4.09783],[2440.2,4.09796],[2440.0,4.09831],[2439.3,10.59491077]],[[2440.7,1.3224],[2441.1,4.09655],[2441.3,0.419634]]]
["bitfinex","ETHUSD",1729900921011,[[2440.3,4.09783],[2440.2,4.09796],[2440.0,1.3026],[2439.7,4.09878],[2439.4,0.01]],[[2440.7,1.3224],[2441.1,4.09655],[2441.3,4.505864],[2441.7,4.09559],[2441.8,0.01]]]
["bitfinex","ETHUSD",1729900921197,[[2440.2,4.09796],[2440.0,5.40091],[2439.7,0.43110723],[2439.3,8.87120354],[2439.2,0.60123713]],[[2440.7,1.3224],[2441.1,4.09655],[2441.3,0.419634],[2441.7,4.09559],[2442.7,14.71]]]
["bitfinex","ETHUSD",1729900921373,[[2440.0,5.40091],[2439.3,8.87120354],[2439.2,0.60123713]],[[2440.7,1.3224],[2441.3,0.419634],[2441.7,4.09559],[2442.7,14.71]]]
["bitfinex","ETHUSD",1729900921374,[[2440.0,5.40091],[2439.8,4.09865],[2439.5,4.09918],[2439.3,4.77167354],[2439.2,0.60123713]],[[2440.7,0.46715505],[2440.9,4.097],[2441.3,0.429634],[2441.4,4.09613],[2441.7,4.09559]]]
["bitfinex","ETHUSD",1729900921692,[[2440.0,6.350866],[2439.8,4.09865],[2439.5,4.09918],[2439.3,4.76167354],[2439.2,0.60123713]],[[2440.7,0.46715505],[2440.9,4.097],[2441.3,0.429634],[2441.4,4.09613],[2441.7,4.09559]]]
["bitfinex","ETHUSD",1729900921693,[[2440.0,6.350866],[2439.8,4.09865],[2439.5,4.09918],[2439.3,4.76167354],[2439.2,0.60123713]],[[2440.7,0.46715505],[2440.8,4.09704],[2440.9,4.097],[2441.3,0.429634],[2441.4,4.09613]]]
["bitfinex","ETHUSD",1729900921890,[[2440.0,2.252556],[2439.8,4.09865],[2439.3,4.76167354],[2439.2,0.59123713],[2439.1,0.01]],[[2440.7,0.46715505],[2441.3,0.429634]]]
["bitfinex","ETHUSD",1729900921891,[[2440.0,2.252556],[2439.8,4.09865],[2439.3,4.76167354],[2439.2,0.59123713],[2439.1,0.01]],[[2440.7,0.46715505],[2441.3,0.429634],[2442.9,4.76167354],[2444.4,3.49173878],[2445.3,4.92237748]]]
["bitfinex","ETHUSD",1729900922102,[[2439.4,4.09921],[2439.2,4.69089713],[2439.1,1.3026],[2439.0,0.42796939],[2438.9,4.76167354]],[[2440.1,4.09822],[2440.7,4.57440505],[2440.8,0.01],[2441.1,4.09667],[2441.2,4.76167354]]]
["bitfinex","ETHUSD",1729900922265,[[2439.0,0.42796939],[2438.8,4.10024],[2438.7,1.3026],[2438.6,4.10071],[2438.2,4.74257616]],[[2440.1,4.09822]]]
["bitfinex","ETHUSD",1729900922266,[[2439.0,0.42796939],[2438.8,4.10024],[2438.7,1.3026],[2438.6,4.10071],[2438.2,4.74257616]],[[2439.7,4.09893],[2440.1,0.01],[2440.3,0.01],[2440.4,4.76167354],[2440.5,4.09752]]]
["bitfinex","ETHUSD",1729900922471,[[2439.0,0.42796939],[2438.7,1.3026],[2438.6,4.10071],[2438.4,4.10099],[2438.2,0.64135616]],[[2440.1,0.01],[2440.3,0.01],[2440.4,4.76167354],[2440.5,4.09752]]]
["bitfinex","ETHUSD",1729900922472,[[2439.0,0.42796939],[2438.7,1.3026],[2438.6,4.10071],[2438.4,4.10099],[2438.2,0.64135616]],[[2439.3,4.09961],[2439.5,4.09935],[2439.9,4.10862],[2440.1,0.01],[2440.3,4.09796]]]
["bitfinex","ETHUSD",1729900922701,[[2439.0,0.42796939],[2438.7,1.3026],[2438.6,4.10071],[2438.4,4.10099],[2438.2,0.64135616]],[[2439.3,4.09961],[2439.9,4.09862],[2440.0,0.01],[2440.1,0.01],[2441.9,11.39951807]]]
["bitfinex","ETHUSD",1729900922950,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10099],[2438.3,1.3026],[2437.7,0.01]],[[2439.3,4.09961],[2439.9,4.09862],[2441.9,11.39951807]]]
["bitfinex","ETHUSD",1729900922951,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10099],[2438.3,1.3026],[2437.7,0.01]],[[2439.3,4.09961],[2439.6,0.01],[2439.8,4.09878],[2439.9,0.01],[2440.2,4.09802]]]
["bitfinex","ETHUSD",1729900923075,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10099],[2438.3,1.3026],[2438.0,4.10163]],[[2439.3,4.09961],[2439.6,0.01],[2439.8,4.09878],[2440.2,4.09802]]]
["bitfinex","ETHUSD",1729900923076,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10099],[2438.3,1.3026],[2438.0,4.10163]],[[2439.3,4.09961],[2439.5,4.09921],[2439.6,0.01],[2439.7,0.01],[2439.8,4.09878]]]
["bitfinex","ETHUSD",1729900923280,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10099],[2438.3,1.3026],[2438.0,4.56391233]],[[2439.3,4.09961],[2439.5,4.09921],[2439.7,0.01],[2439.8,4.09878],[2440.0,0.01]]]
["bitfinex","ETHUSD",1729900923515,[[2439.0,0.42796939],[2438.6,4.10071],[2438.3,5.40369],[2438.1,4.10147],[2438.0,0.46228233]],[[2439.3,4.09961],[2439.5,4.09921],[2439.6,0.01],[2439.7,0.01],[2440.2,4.09802]]]
["bitfinex","ETHUSD",1729900923682,[[2439.0,0.42796939],[2438.6,4.10071],[2438.4,4.10104],[2438.3,1.3026],[2438.1,4.10147]],[[2439.3,4.09961],[2439.6,0.01],[2439.7,0.01],[2439.9,4.0986],[2440.2,4.09802]]]
["bitfinex","ETHUSD",1729900923870,[[2439.0,0.42796939],[2438.4,4.10104],[2438.3,1.3026],[2437.9,8.86354354],[2437.2,4.86380774]],[[2439.2,4.09972],[2439.3,4.09961],[2439.6,0.01],[2439.7,0.01],[2439.8,4.09878]]]
["bitfinex","ETHUSD",1729900924217,[[2439.0,0.42796939],[2438.4,4.10104],[2438.3,1.3026],[2438.2,4.10134],[2437.9,4.76167354]],[[2439.1,4.09987],[2439.3,4.09961],[2439.5,0.01],[2439.6,4.1091],[2441.0,4.09683]]]
["bitfinex","ETHUSD",1729900924386,[[2439.0,0.42796939],[2438.2,4.10134],[2438.0,4.56391233],[2437.9,1.3026],[2437.5,9.63972333]],[[2439.1,6.242218],[2439.3,8.1993],[2439.5,0.01],[2439.6,0.01],[2439.7,4.09895]]]
["bitfinex","ETHUSD",1729900924592,[[2437.5,4.10253],[2437.3,4.1029],[2437.2,1.4218485],[2437.0,4.10327],[2436.7,4.10383]],[[2439.1,6.242218]]]
["bitfinex","ETHUSD",1729900924593,[[2437.5,4.10253],[2437.3,4.1029],[2437.2,1.4218485],[2437.0,4.10327],[2436.7,4.10383]],[[2438.3,5.42374],[2438.7,4.10054],[2438.8,0.02],[2438.9,4.1002],[2439.1,0.819948]]]
["bitfinex","ETHUSD",1729900924903,[[2437.5,4.10253],[2437.3,4.10285],[2437.2,1.4218485],[2436.8,8.86525354],[2436.7,4.10383]],[[2438.1,4.10155],[2438.3,5.42374],[2438.6,0.01],[2438.7,4.10057],[2438.8,0.01]]]
["bitfinex","ETHUSD",1729900925208,[[2437.3,4.10285],[2437.2,0.1192485],[2437.1,4.10317],[2436.8,4.76167354],[2436.7,4.10374]],[[2438.1,4.10155],[2438.3,5.42374],[2438.7,4.10057]]]
["bitfinex","ETHUSD",1729900925209,[[2437.3,4.10285],[2437.2,0.1192485],[2437.1,4.10317],[2436.8,4.76167354],[2436.7,4.10374]],[[2438.1,4.10155],[2438.3,5.42374],[2438.5,0.01],[2438.7,4.11062],[2439.9,14.71]]]
["bitfinex","ETHUSD",1729900925510,[[2437.8,1.3026],[2437.6,4.76167354],[2437.3,0.01],[2437.2,4.2221585],[2437.1,0.43311567]],[[2439.9,14.71]]]
["bitfinex","ETHUSD",1729900925511,[[2437.8,1.3026],[2437.6,4.76167354],[2437.3,0.01],[2437.2,4.2221585],[2437.1,0.43311567]],[[2439.6,1.3224],[2439.9,0.01],[2440.4,4.09769],[2441.0,14.71],[2441.2,2.00505878]]]
["bitfinex","ETHUSD",1729900925717,[[2438.7,4.10053],[2438.1,4.10155],[2438.0,4.77167354],[2437.9,0.08200495],[2437.8,1.3126]],[[2439.6,1.3224],[2439.9,0.01],[2440.4,4.09769],[2441.2,2.00505878]]]
["bitfinex","ETHUSD",1729900925718,[[2438.7,4.10053],[2438.1,4.10155],[2438.0,4.77167354],[2437.9,0.08200495],[2437.8,1.3126]],[[2439.5,4.09932],[2439.6,1.3224],[2439.7,4.09895],[2439.9,0.01],[2440.0,0.01]]]
["bitfinex","ETHUSD",1729900926012,[[2439.2,4.09967],[2439.0,4.09987],[2438.8,0.410053],[2438.7,1.3026],[2438.6,4.59441233]],[[2439.9,1.3224],[2440.2,4.09818],[2440.4,0.01],[2440.6,4.10745],[2440.8,4.76167354]]]
["bitfinex","ETHUSD",1729900926311,[[2439.2,4.09967],[2439.0,4.09987],[2438.8,0.410053],[2438.7,1.3026]],[[2440.8,4.76167354]]]
["bitfinex","ETHUSD",1729900926312,[[2440.0,4.09833],[2439.4,4.09936],[2439.3,1.3026],[2439.2,0.01],[2439.1,4.09977]],[[2440.7,4.09718],[2440.9,1.3224],[2441.0,0.01],[2441.3,0.84301656],[2441.4,8.85777354]]]
["bitfinex","ETHUSD",1729900926521,[[2439.8,4.09853],[2439.7,0.49378233],[2439.3,6.48447659],[2439.2,0.02],[2438.8,0.91287157]],[[2440.9,1.3224],[2441.3,0.84301656]]]
["bitfinex","ETHUSD",1729900926522,[[2439.8,4.09853],[2439.7,0.49378233],[2439.3,6.48447659],[2439.2,0.02],[2438.8,0.91287157]],[[2440.9,1.3224],[2441.1,0.01],[2441.3,0.419634],[2441.8,8.85716354],[2442.1,4.50808198]]]
["bitfinex","ETHUSD",1729900926729,[[2439.3,1.3026],[2439.2,4.59335233],[2438.8,0.91287157]],[[2440.9,1.3224],[2441.1,0.01],[2441.8,8.85716354],[2442.1,4.50808198]]]
["bitfinex","ETHUSD",1729900926730,[[2439.3,1.3026],[2439.2,4.59335233],[2439.0,0.02],[2438.9,4.76167354],[2438.8,1.33307462]],[[2440.9,1.3224],[2441.1,0.02],[2441.4,4.76167354],[2441.6,4.09581],[2441.8,4.09549]]]
["bitfinex","ETHUSD",1729900926898,[[2439.3,1.3026],[2439.2,4.59335233],[2439.0,0.02],[2438.8,1.33307462]],[[2440.9,1.3224],[2441.1,0.02],[2441.4,4.76167354],[2441.8,4.09549]]]
["bitfinex","ETHUSD",1729900926899,[[2439.4,0.08195534],[2439.3,6.06427354],[2439.2,0.01],[2439.0,0.01],[2438.8,1.33307462]],[[2440.9,5.41925],[2441.1,0.01],[2441.4,4.09609],[2441.5,0.43414819],[2441.8,8.85716354]]]
["bitfinex","ETHUSD",1729900927098,[[2439.4,0.08195534],[2439.3,6.06427354],[2439.2,0.01],[2439.0,0.01],[2438.8,1.33307462]],[[2440.9,5.41925],[2441.1,0.01],[2441.5,0.43414819],[2441.8,8.85716354]]]
["bitfinex","ETHUSD",1729900927099,[[2440.1,4.09807],[2439.6,4.09903],[2439.4,0.61562289],[2439.3,6.55805587],[2439.2,4.09957]],[[2440.9,5.41934],[2441.1,0.02],[2441.2,4.09649],[2441.5,0.42414819],[2441.6,4.09581]]]
["bitfinex","ETHUSD",1729900927296,[[2440.2,4.17996386],[2439.6,4.09903],[2439.4,0.61562289],[2439.3,6.06427354],[2439.2,4.11957]],[[2440.9,5.41934],[2441.1,0.02],[2441.2,4.09649],[2441.5,0.42414819],[2441.6,4.09581]]]
["bitfinex","ETHUSD",1729900927482,[[2440.3,4.09785],[2440.2,1.38455386],[2440.1,4.76167354],[2440.0,4.09835],[2439.8,0.01]],[[2441.5,0.42414819],[2441.6,4.09581]]]
["bitfinex","ETHUSD",1729900927483,[[2440.3,4.09785],[2440.2,1.38455386],[2440.1,4.76167354],[2440.0,4.09835],[2439.8,0.01]],[[2441.4,1.3224],[2441.5,0.42414819],[2441.6,4.09568],[2441.8,4.09545],[2442.0,0.02]]]
["bitfinex","ETHUSD",1729900927795,[[2440.2,1.38455386],[2440.1,4.76167354],[2440.0,4.09835],[2439.8,0.01]],[[2441.4,1.3224],[2441.5,0.42414819],[2441.6,4.09568],[2441.8,4.09545],[2442.0,0.02]]]
["bitfinex","ETHUSD",1729900927796,[[2440.7,4.09717],[2440.5,4.09752],[2440.4,0.08193246],[2440.2,1.3026],[2440.1,8.85973354]],[[2441.4,1.3224],[2441.5,4.09585],[2441.7,4.09552],[2442.1,4.10493],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900928002,[[2440.8,0.08193002],[2440.7,4.09717],[2440.5,4.09752],[2440.2,1.3026],[2440.1,8.85973354]],[[2441.4,5.41843]]]
["bitfinex","ETHUSD",1729900928003,[[2440.8,0.08193002],[2440.7,4.09717],[2440.5,4.09752],[2440.2,1.3026],[2440.1,8.85973354]],[[2441.4,5.41843],[2441.6,4.09567],[2441.9,0.02],[2442.0,4.09511],[2443.1,14.90223046]]]
["bitfinex","ETHUSD",1729900928188,[[2440.5,4.09752],[2440.3,4.09783],[2440.2,1.3026],[2440.1,4.76167354],[2439.9,4.10845]],[[2441.2,4.09645],[2441.4,6.36984],[2441.7,0.01],[2441.9,0.01],[2442.2,8.85634354]]]
["bitfinex","ETHUSD",1729900928387,[[2440.6,4.09731],[2440.5,4.09752],[2440.2,1.3026],[2440.1,4.76167354],[2439.7,0.01]],[[2441.4,6.36984],[2441.6,4.09571],[2441.7,0.01],[2441.9,0.01],[2442.0,4.095]]]
["bitfinex","ETHUSD",1729900928627,[[2440.3,4.09778],[2440.2,5.40049],[2440.1,4.76167354],[2439.7,4.09872],[2439.6,0.01]],[[2441.1,4.09665],[2441.4,2.27381],[2441.7,0.01],[2441.9,0.01],[2442.4,4.0944]]]
["bitfinex","ETHUSD",1729900928827,[[2439.7,6.06427354],[2439.4,0.61562289],[2439.3,0.49378233],[2439.2,0.01],[2439.1,4.10979]],[[2441.2,0.01],[2441.3,4.09627],[2441.4,2.27381],[2441.6,0.01],[2442.2,13.17734354]]]
["bitfinex","ETHUSD",1729900929033,[[2439.7,6.06427354],[2439.4,0.61562289],[2439.3,0.49378233],[2439.1,4.10979]],[[2441.2,0.01],[2441.3,4.09627],[2441.4,2.27381],[2441.6,0.01],[2442.2,13.17734354]]]
["bitfinex","ETHUSD",1729900929034,[[2439.9,4.09838],[2439.7,10.16311354],[2439.4,0.62562289],[2439.3,4.09943],[2439.1,4.09979]],[[2440.9,4.09684],[2441.2,0.02],[2441.3,4.09627],[2441.4,2.27381],[2441.6,4.09578]]]
["bitfinex","ETHUSD",1729900929184,[[2439.7,10.16311354],[2439.4,0.62562289],[2439.1,4.09979]],[[2440.9,4.09684],[2441.3,4.09627],[2441.4,2.27381],[2441.6,4.09578]]]
["bitfinex","ETHUSD",1729900929185,[[2440.0,4.5901373],[2439.7,6.06427354],[2439.4,0.61562289],[2439.2,0.50378233],[2439.1,4.09979]],[[2440.9,4.09684],[2441.3,4.09627],[2441.4,2.28381],[2441.6,4.10578],[2444.6,3.47796175]]]
["bitfinex","ETHUSD",1729900929521,[[2440.3,4.09769],[2440.1,4.09802],[2440.0,0.4917973],[2439.7,10.16302354],[2439.4,0.63562289]],[[2441.4,2.28381],[2441.6,4.09567],[2441.7,0.01],[2442.2,8.85634354],[2442.4,4.09438]]]
["bitfinex","ETHUSD",1729900929725,[[2440.1,4.09802],[2440.0,0.409838],[2439.7,10.16302354],[2439.4,0.61562289],[2439.2,0.51378233]],[[2441.4,2.28381],[2441.6,4.09567],[2442.2,8.85634354]]]
["bitfinex","ETHUSD",1729900929726,[[2440.1,4.09802],[2440.0,0.409838],[2439.7,10.16302354],[2439.4,0.61562289],[2439.2,0.51378233]],[[2441.0,4.09669],[2441.2,0.01],[2441.4,2.28381],[2441.6,4.09567],[2442.2,13.17734354]]]
["bitfinex","ETHUSD",1729900929892,[[2440.1,4.09802],[2440.0,0.409838],[2439.9,4.09846],[2439.7,6.06427354],[2439.5,4.09919]],[[2440.9,4.09686],[2441.2,0.01],[2441.4,2.28381],[2441.6,4.09567],[2442.0,4.09512]]]
["bitfinex","ETHUSD",1729900930087,[[2440.1,4.09802],[2440.0,0.409838],[2439.9,4.09846],[2439.7,6.06427354],[2439.5,4.09919]],[[2440.9,4.09686],[2441.1,4.09652],[2441.4,2.28381],[2441.6,4.10567],[2442.0,4.09512]]]
["bitfinex","ETHUSD",1729900930308,[[2440.1,4.09802],[2440.0,0.409838],[2439.9,4.09846],[2439.7,6.06427354],[2439.5,4.09919]],[[2440.8,4.09706],[2440.9,4.09686],[2441.2,0.01],[2441.4,6.37985],[2441.6,4.09567]]]
["bitfinex","ETHUSD",1729900930504,[[2439.8,4.76167354],[2439.7,5.40143],[2439.6,0.01],[2439.4,0.61562289],[2439.2,4.10954]],[[2441.4,6.37985],[2441.6,4.09567]]]
["bitfinex","ETHUSD",1729900930505,[[2439.8,4.76167354],[2439.7,5.40143],[2439.6,0.01],[2439.4,0.61562289],[2439.2,4.10954]],[[2441.4,0.95141],[2441.5,1.3224],[2441.6,0.01],[2441.9,0.01],[2442.0,4.09512]]]
["bitfinex","ETHUSD",1729900930792,[[2440.8,4.09685],[2440.6,1.3026],[2440.3,4.76167354],[2440.1,0.01],[2439.9,4.09852]],[[2441.2,0.64132115],[2441.5,1.3224],[2441.8,4.52827598],[2442.3,0.01],[2442.6,4.76167354]]]
["bitfinex","ETHUSD",1729900930991,[[2440.6,1.3026],[2440.3,4.76167354],[2439.9,4.09852]],[[2441.2,0.64132115],[2441.5,1.3224],[2441.8,4.52827598],[2442.3,0.01],[2442.6,4.76167354]]]
["bitfinex","ETHUSD",1729900930992,[[2440.9,4.17875779],[2440.7,4.09718],[2440.6,1.3026],[2440.3,4.76167354],[2440.2,4.09801]],[[2441.5,1.3224],[2441.7,4.09551],[2441.8,0.43280598],[2441.9,4.0952],[2442.1,0.01]]]
["bitfinex","ETHUSD",1729900931194,[[2440.9,4.17875779],[2440.7,4.09718],[2440.6,1.3026],[2440.3,4.76167354],[2439.9,4.10841]],[[2441.5,1.3224],[2441.6,0.64117649],[2441.7,4.09551],[2441.8,0.01],[2441.9,4.0952]]]
["bitfinex","ETHUSD",1729900931499,[[2440.7,4.09718]],[[2441.9,4.0952]]]
["bitfinex","ETHUSD",1729900931500,[[2441.4,5.39846],[2441.2,4.09628],[2440.7,4.76167354],[2440.5,0.50378233],[2440.2,0.01]],[[2442.4,1.3324],[2442.8,4.09366],[2442.9,0.01],[2443.1,4.09319],[2443.4,4.76167354]]]
["bitfinex","ETHUSD",1729900931714,[[2441.5,4.09581],[2441.4,1.3026],[2441.2,4.09628],[2440.8,4.09701],[2440.7,4.76167354]],[[2442.2,4.7356961],[2442.4,5.42674],[2442.8,4.09366],[2442.9,0.01],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1729900931887,[[2441.0,5.39925],[2440.7,4.76167354],[2440.6,4.09724],[2440.5,0.01],[2439.8,4.09865]],[[2442.2,1.65726971],[2442.4,1.3324],[2442.6,0.43407861],[2443.1,4.09319],[2443.4,5.41687032]]]
["bitfinex","ETHUSD",1729900932223,[[2441.2,4.09631],[2441.1,0.08190917],[2441.0,5.39925],[2440.7,4.76167354],[2440.6,4.09724]],[[2442.0,4.09502],[2442.2,0.6410261],[2442.4,1.3324],[2442.6,4.52818861],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1729900932435,[[2441.3,4.17805946],[2441.1,8.85811354],[2441.0,1.3026],[2440.7,0.49378233],[2440.6,0.01]],[[2442.0,4.09502],[2442.2,0.6410261],[2442.4,1.3324],[2442.6,4.52818861],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1729900932436,[[2441.3,4.17805946],[2441.1,8.85811354],[2441.0,1.3026],[2440.7,0.49378233],[2440.6,0.01]],[[2442.0,4.09502],[2442.2,0.6410261],[2442.4,1.3324],[2442.6,0.42407861],[2443.1,4.0933]]]
["bitfinex","ETHUSD",1729900932602,[[2440.9,4.09684],[2440.7,8.85880354],[2440.6,1.3026],[2440.3,0.01],[2440.2,4.09789]],[[2442.2,0.6410261],[2442.6,0.42407861]]]
["bitfinex","ETHUSD",1729900932603,[[2440.9,4.09684],[2440.7,8.85880354],[2440.6,1.3026],[2440.3,0.01],[2440.2,4.09789]],[[2441.7,5.41806],[2441.9,4.09518],[2442.1,0.01],[2442.2,0.6410261],[2442.3,4.10461]]]
["bitfinex","ETHUSD",1729900932820,[[2440.7,8.85880354],[2440.6,1.3026],[2440.5,4.09748],[2440.3,0.01],[2440.2,4.09789]],[[2441.6,4.09581],[2441.7,1.3224],[2441.8,4.09537],[2442.1,0.01],[2442.2,4.7357861]]]
["bitfinex","ETHUSD",1729900933136,[[2439.9,4.76167354],[2439.8,1.3026],[2439.4,0.62562289],[2439.1,0.01],[2438.8,5.34896583]],[[2441.7,1.3224],[2442.1,0.01],[2442.2,4.7357861]]]
["bitfinex","ETHUSD",1729900933137,[[2439.9,4.76167354],[2439.8,1.3026],[2439.4,0.62562289],[2439.1,0.01],[2438.8,5.34896583]],[[2441.0,1.3224],[2441.4,0.01],[2441.7,0.01],[2442.1,4.09497],[2442.2,5.40269964]]]
["bitfinex","ETHUSD",1729900933289,[[2440.0,4.78659047],[2439.9,4.76167354],[2439.8,1.3026],[2439.4,4.09928],[2439.2,0.01]],[[2441.0,1.3224],[2442.1,4.09497],[2442.2,5.40269964]]]
["bitfinex","ETHUSD",1729900933290,[[2440.0,4.78659047],[2439.9,4.76167354],[2439.8,1.3026],[2439.4,4.09928],[2439.2,0.01]],[[2441.0,5.41911],[2441.2,0.01],[2441.3,0.01],[2441.9,4.0953],[2442.1,4.09497]]]
["bitfinex","ETHUSD",1729900933486,[[2440.0,0.68838047],[2439.9,8.86006354],[2439.8,1.3026],[2439.3,4.09951],[2439.0,0.01]],[[2441.0,1.3224],[2441.2,0.01],[2441.3,0.01],[2441.6,4.09571],[2441.9,4.0953]]]
["bitfinex","ETHUSD",1729900933701,[[2439.5,8.86081354],[2439.4,1.3026],[2439.0,4.10988],[2438.9,0.01],[2438.0,3.87996957]],[[2441.0,1.3224],[2441.2,0.01],[2441.6,4.09571]]]
["bitfinex","ETHUSD",1729900933702,[[2439.5,8.86081354],[2439.4,1.3026],[2439.0,4.10988],[2438.9,0.01],[2438.0,3.87996957]],[[2441.0,1.3324],[2441.2,0.01],[2441.6,4.09571],[2441.8,4.76167354],[2442.2,1.14836714]]]
["bitfinex","ETHUSD",1729900933936,[[2439.5,8.86081354],[2439.4,1.3026],[2439.0,4.10988],[2438.0,3.87996957]],[[2441.0,1.3324],[2441.8,4.76167354],[2442.2,1.14836714]]]
["bitfinex","ETHUSD",1729900933937,[[2439.7,4.09883],[2439.6,0.08196482],[2439.5,4.76167354],[2439.4,1.3026],[2439.3,4.0995]],[[2441.0,5.42915],[2441.4,4.10609],[2441.8,4.76167354],[2441.9,4.09522],[2442.2,1.14836714]]]
["bitfinex","ETHUSD",1729900934111,[[2439.5,4.76167354],[2439.4,1.3026]],[[2441.0,5.42915],[2441.4,4.10609],[2441.8,4.76167354],[2441.9,4.09522],[2442.2,1.14836714]]]
["bitfinex","ETHUSD",1729900934112,[[2440.1,4.0981],[2439.9,4.09852],[2439.5,8.86086354],[2439.4,1.3126],[2439.2,4.55222328]],[[2441.0,5.41915],[2441.2,4.09639],[2441.3,0.01],[2441.6,4.10576],[2441.8,4.76167354]]]
["bitfinex","ETHUSD",1729900934331,[[2440.2,4.17995701],[2440.0,4.09836],[2439.5,8.86086354],[2439.4,1.3126],[2439.2,4.55222328]],[[2441.0,5.41915],[2441.2,4.09639],[2441.3,0.01],[2441.6,4.10576],[2441.8,4.76167354]]]
["bitfinex","ETHUSD",1729900934332,[[2440.2,4.17995701],[2440.0,4.09836],[2439.5,8.86086354],[2439.4,1.3126],[2439.2,4.55222328]],[[2441.0,5.41915],[2441.2,4.09639],[2441.3,0.01],[2441.6,4.09576],[2441.8,4.76167354]]]
["bitfinex","ETHUSD",1729900934551,[[2440.2,0.08194701],[2439.8,4.09865],[2439.5,4.76167354],[2439.4,1.3026],[2439.2,4.56222328]],[[2441.0,5.41915],[2441.8,4.76167354]]]
["bitfinex","ETHUSD",1729900934552,[[2440.2,0.08194701],[2439.8,4.09865],[2439.5,4.76167354],[2439.4,1.3026],[2439.2,4.56222328]],[[2440.7,4.0972],[2441.0,5.42915],[2441.4,4.09613],[2441.5,0.01],[2441.8,4.76167354]]]
["bitfinex","ETHUSD",1729900934706,[[2439.5,4.76167354],[2439.4,1.3026],[2439.0,4.10988],[2438.3,2.4778],[2438.1,0.83857283]],[[2441.0,1.3324],[2441.1,0.01],[2441.8,4.76167354],[2442.5,0.18600317],[2442.8,5.0]]]
["bitfinex","ETHUSD",1729900934920,[[2439.6,0.60642735],[2439.4,5.40189],[2439.2,4.09968],[2439.1,4.76167354],[2438.8,0.420053]],[[2440.3,4.09799],[2440.4,4.09772],[2440.8,0.01],[2440.9,4.09693],[2441.0,1.3224]]]
["bitfinex","ETHUSD",1729900935230,[[2439.4,5.40189],[2439.2,4.09968],[2439.1,4.76167354],[2438.8,0.420053]],[[2440.3,4.09799],[2440.4,4.09772],[2440.8,0.01],[2440.9,4.09693],[2441.0,1.3224]]]
["bitfinex","ETHUSD",1729900935231,[[2439.4,1.3026],[2439.2,4.09968],[2439.1,4.76167354],[2439.0,4.09998],[2438.8,0.420053]],[[2440.1,4.09833],[2440.3,5.42026],[2440.8,0.01],[2440.9,4.10693],[2441.5,4.09592]]]
["bitfinex","ETHUSD",1729900935441,[[2439.2,4.09968],[2439.1,4.76167354],[2439.0,5.40258],[2438.8,0.420053],[2437.8,8.86358354]],[[2440.1,4.09833],[2440.3,5.42026],[2440.9,4.10693],[2441.5,4.09592]]]
["bitfinex","ETHUSD",1729900935442,[[2439.2,4.09968],[2439.1,4.76167354],[2439.0,5.40258],[2438.8,0.420053],[2437.8,8.86358354]],[[2440.0,4.09848],[2440.1,4.09833],[2440.3,1.3224],[2440.6,0.01],[2440.7,4.10727]]]
["bitfinex","ETHUSD",1729900935652,[[2439.1,4.76167354],[2439.0,5.40258],[2438.8,4.510363],[2438.5,4.11075],[2438.4,0.45265328]],[[2439.8,4.09871],[2440.0,4.09836],[2440.3,1.3224],[2440.5,0.02],[2441.2,4.09649]]]
["bitfinex","ETHUSD",1729900935855,[[2439.0,5.40258],[2438.8,4.510363],[2438.7,4.76167354],[2438.5,4.11075]],[[2439.8,4.09871],[2440.0,4.09836],[2440.3,1.3224],[2440.5,0.02]]]
["bitfinex","ETHUSD",1729900935856,[[2439.0,5.40258],[2438.8,4.510363],[2438.7,4.76167354],[2438.5,4.11075],[2438.1,0.45265328]],[[2439.8,4.09871],[2440.0,4.09836],[2440.3,1.3324],[2440.4,4.09781],[2440.5,0.01]]]
["bitfinex","ETHUSD",1729900936152,[[2438.8,4.510423],[2438.7,4.76167354],[2438.6,1.3026],[2438.2,4.10126],[2438.1,0.45265328]],[[2439.6,4.0992],[2439.8,4.09871],[2440.1,4.09834],[2440.3,5.44035],[2441.6,4.321]]]
["bitfinex","ETHUSD",1729900936308,[[2438.7,4.76167354],[2438.6,5.40323],[2438.5,4.10072],[2438.1,0.45265328],[2438.0,1.38576804]],[[2439.4,4.09938],[2439.6,0.819791],[2439.7,4.10902],[2440.1,4.10829],[2440.3,1.3224]]]
["bitfinex","ETHUSD",1729900936510,[[2438.6,1.3026],[2438.5,4.10072],[2438.3,8.86282354],[2438.1,0.45265328],[2437.8,0.01]],[[2439.5,1.3224],[2439.6,4.918871],[2439.7,0.01],[2439.9,4.10865],[2440.1,4.09829]]]
["bitfinex","ETHUSD",1729900936707,[[2438.3,8.86282354],[2438.2,1.3026],[2438.1,4.55415328],[2437.9,4.10175],[2437.7,0.01]],[[2439.2,4.09983],[2439.5,1.3224],[2439.6,4.918871],[2439.9,4.10865],[2440.1,4.09829]]]
["bitfinex","ETHUSD",1729900936708,[[2438.3,8.86282354],[2438.2,1.3026],[2438.1,4.55415328],[2437.9,4.10175],[2437.7,0.01]],[[2439.2,4.09983],[2439.4,4.09936],[2439.5,1.3224],[2439.6,0.829791],[2439.8,4.09878]]]
["bitfinex","ETHUSD",1729900936911,[[2438.3,8.86282354],[2438.2,1.3026],[2438.1,4.55415328],[2437.9,4.10175]],[[2439.5,1.3224],[2439.6,0.829791]]]
["bitfinex","ETHUSD",1729900936912,[[2438.3,4.10105],[2438.2,1.3026],[2438.1,4.10153],[2437.9,4.76167354],[2437.6,4.1023]],[[2439.5,1.3224],[2439.6,0.829791],[2439.7,4.10901],[2440.1,4.09833],[2440.3,4.09791]]]
["bitfinex","ETHUSD",1729900937153,[[2438.2,1.3026],[2438.1,4.10153],[2437.9,4.76167354],[2437.6,4.1023]],[[2439.5,1.3224],[2439.6,0.829791],[2439.7,4.10901],[2440.3,4.09791]]]
["bitfinex","ETHUSD",1729900937154,[[2438.2,1.3026],[2438.1,4.10153],[2437.9,8.86350354],[2437.6,4.1023],[2436.9,4.74529418]],[[2439.0,4.10017],[2439.5,1.3324],[2439.6,4.918911],[2439.7,4.10901],[2440.3,4.09791]]]
["bitfinex","ETHUSD",1729900937325,[[2438.2,1.843013],[2438.1,4.10153],[2437.9,8.86350354],[2437.6,4.1023],[2437.4,0.77548974]],[[2438.9,4.10027],[2439.0,4.10017],[2439.5,5.43171],[2439.6,0.819791],[2439.7,4.10901]]]
["bitfinex","ETHUSD",1729900937649,[[2438.2,1.3026],[2438.1,4.10153],[2437.9,8.86350354],[2437.4,0.77548974],[2436.5,2.5058]],[[2438.8,4.10039],[2439.0,4.10017],[2439.1,0.01],[2439.5,5.42171],[2439.6,0.819791]]]
["bitfinex","ETHUSD",1729900937857,[[2437.8,1.2758],[2437.7,4.10216],[2437.5,9.31683682],[2437.4,0.77548974],[2437.2,4.2322185]],[[2439.1,0.01],[2439.6,0.819791]]]
["bitfinex","ETHUSD",1729900937858,[[2437.8,1.2758],[2437.7,4.10216],[2437.5,9.31683682],[2437.4,0.77548974],[2437.2,4.2322185]],[[2439.1,5.40817],[2439.2,0.01],[2439.3,0.01],[2439.4,4.0994],[2439.6,0.819791]]]
["bitfinex","ETHUSD",1729900938148,[[2437.8,1.2758],[2437.5,9.31683682],[2437.4,0.77548974],[2437.2,4.2322185]],[[2439.1,5.40817],[2439.2,0.01],[2439.3,0.01],[2439.4,4.0994],[2439.6,0.819791]]]
["bitfinex","ETHUSD",1729900938149,[[2437.8,5.37784],[2437.6,4.10236],[2437.5,4.76167354],[2437.4,1.22814302],[2437.2,4.2322185]],[[2438.6,4.10084],[2439.0,4.10004],[2439.1,5.40817],[2439.2,0.01],[2439.3,0.01]]]
["bitfinex","ETHUSD",1729900938311,[[2437.8,1.2758],[2437.6,4.10236],[2437.5,4.76167354],[2437.4,5.33081302],[2437.2,4.2222185]],[[2438.5,4.10089],[2439.1,5.40817],[2439.2,0.01],[2439.3,0.01],[2439.5,4.09932]]]
["bitfinex","ETHUSD",1729900938511,[[2437.6,4.10236],[2437.5,4.76167354],[2437.4,6.60661302],[2437.2,0.1192485],[2436.9,4.53362305]],[[2438.4,4.10107],[2438.7,4.10056],[2439.0,0.01],[2439.1,5.40817],[2439.3,0.01]]]
["bitfinex","ETHUSD",1729900938713,[[2437.5,4.76167354],[2437.4,6.60661302],[2437.2,4.2222385],[2436.7,0.01],[2436.6,0.01]],[[2438.3,4.10122],[2438.8,0.02],[2439.1,4.09987],[2440.2,4.321],[2440.3,4.09801]]]
["bitfinex","ETHUSD",1729900938926,[[2437.4,6.15395974],[2437.2,4.2222385],[2437.1,4.76167354],[2437.0,0.45265328],[2436.8,4.10364]],[[2438.1,4.1016],[2438.3,5.40952],[2438.4,0.01],[2438.8,4.11047],[2439.1,4.09987]]]
["bitfinex","ETHUSD",1729900939252,[[2437.4,0.77548974],[2437.3,0.08203763],[2437.2,0.1192485],[2437.1,6.03747354],[2437.0,0.45265328]],[[2438.1,4.1016],[2438.3,5.40952],[2438.4,0.01],[2438.8,4.11047],[2439.1,4.09987]]]
["bitfinex","ETHUSD",1729900939253,[[2437.4,0.77548974],[2437.3,0.08203763],[2437.2,0.1192485],[2437.1,6.03747354],[2437.0,0.45265328]],[[2438.1,4.1016],[2438.3,5.40958],[2438.4,0.01],[2438.8,4.11048],[2439.1,4.09987]]]
["bitfinex","ETHUSD",1729900939541,[[2437.4,4.87821974],[2437.2,0.1192485],[2437.1,10.14068354],[2437.0,0.45265328],[2436.7,4.1138]],[[2438.1,4.1016],[2438.3,5.40958],[2438.4,0.01],[2438.8,4.11048],[2439.1,4.09987]]]
["bitfinex","ETHUSD",1729900939748,[[2437.4,4.87821974],[2437.2,0.1192485],[2437.1,10.14068354]],[[2438.3,5.40958],[2438.4,0.01]]]
["bitfinex","ETHUSD",1729900939749,[[2437.4,0.77548974],[2437.2,0.1192485],[2437.1,10.14068354],[2436.5,0.01],[2435.1,6.19580745]],[[2438.2,4.10138],[2438.3,1.3083],[2438.4,0.01],[2438.5,0.01],[2439.7,4.09886]]]
["bitfinex","ETHUSD",1729900939958,[[2437.4,0.77548974],[2437.2,0.1192485],[2437.1,10.14068354],[2435.1,6.19580745]],[[2438.2,4.10138],[2438.3,1.3083],[2438.4,0.01],[2438.5,0.01],[2439.7,4.09886]]]
["bitfinex","ETHUSD",1729900939959,[[2437.4,0.77548974],[2437.3,0.01],[2437.2,0.1292485],[2437.1,4.76167354],[2436.4,0.40048662]],[[2439.2,1.3083],[2439.4,4.77167354],[2439.5,0.01],[2439.6,19.628911],[2440.2,4.09818]]]
["bitfinex","ETHUSD",1729900940112,[[2437.4,0.77548974],[2437.2,0.1292485]],[[2439.2,1.3083],[2439.4,4.77167354],[2439.5,0.01],[2439.6,19.628911],[2440.2,4.09818]]]
["bitfinex","ETHUSD",1729900940113,[[2439.1,4.09982],[2438.5,1.2758],[2438.3,4.76167354],[2438.1,0.01],[2437.8,4.10205]],[[2439.6,1.3083],[2440.0,4.09837],[2440.3,0.01],[2440.8,4.76167354],[2441.3,16.79918825]]]
["bitfinex","ETHUSD",1729900940471,[[2438.5,1.2758],[2438.3,4.76167354],[2437.8,4.10205]],[[2439.6,1.3083],[2440.0,4.09837],[2440.3,0.01],[2440.8,4.76167354],[2441.3,16.79918825]]]
["bitfinex","ETHUSD",1729900940472,[[2439.3,5.37533],[2438.9,0.44271536],[2438.8,4.10023],[2438.7,4.76167354],[2438.6,4.10061]],[[2440.2,4.09803],[2440.4,5.40602],[2440.5,0.01],[2440.8,0.01],[2441.2,8.85816354]]]
["bitfinex","ETHUSD",1729900940662,[[2439.6,4.76167354],[2439.4,4.18133447],[2439.3,1.2758],[2439.1,0.44271536],[2439.0,0.02]],[[2441.2,8.85816354]]]
["bitfinex","ETHUSD",1729900940663,[[2439.6,4.76167354],[2439.4,4.18133447],[2439.3,1.2758],[2439.1,0.44271536],[2439.0,0.02]],[[2440.9,1.3083],[2441.0,4.09672],[2441.2,0.01],[2441.4,4.0961],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729900940811,[[2440.0,4.09832],[2439.8,4.09868],[2439.7,0.08195457],[2439.6,4.76167354],[2439.5,4.09911]],[[2440.8,4.09704],[2440.9,1.3083],[2441.0,4.10672],[2441.4,4.0961],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729900941150,[[2439.9,4.09844],[2439.6,4.76167354],[2439.5,4.09905],[2439.1,0.01],[2439.0,4.10996]],[[2440.9,1.3083]]]
["bitfinex","ETHUSD",1729900941151,[[2439.9,4.09844],[2439.6,4.76167354],[2439.5,4.09905],[2439.1,0.01],[2439.0,4.10996]],[[2440.9,5.40519],[2441.2,0.01],[2441.5,4.10586],[2442.0,4.76167354],[2442.3,4.09456]]]
["bitfinex","ETHUSD",1729900941351,[[2439.8,4.09867],[2439.7,0.08195135],[2439.5,4.09905],[2439.2,8.86121354],[2438.9,0.01]],[[2440.8,4.09704],[2440.9,1.3083],[2441.0,0.01],[2441.1,4.10662],[2441.5,4.09596]]]
["bitfinex","ETHUSD",1729900941656,[[2439.8,4.09856],[2439.7,0.08196138],[2439.2,4.76167354],[2438.9,0.02],[2438.8,0.44271536]],[[2440.8,0.01],[2440.9,1.3083],[2441.1,4.10662],[2441.5,4.09596],[2441.8,4.09534]]]
["bitfinex","ETHUSD",1729900941882,[[2439.8,4.09856],[2439.7,0.08196138],[2439.6,4.09901],[2439.2,4.76167354],[2439.1,4.09973]],[[2440.8,0.01],[2440.9,1.3083],[2441.1,4.10662],[2441.5,4.09596],[2441.8,4.09534]]]
["bitfinex","ETHUSD",1729900941883,[[2439.8,4.09856],[2439.7,0.08196138],[2439.6,4.09901],[2439.2,4.76167354],[2439.1,4.09973]],[[2440.6,4.09737],[2440.8,4.10704],[2440.9,1.3083],[2441.1,4.10662],[2441.5,4.09596]]]
["bitfinex","ETHUSD",1729900942161,[[2439.3,5.3752],[2439.2,4.09963],[2438.8,4.76167354],[2438.7,4.10054],[2438.5,0.02]],[[2441.1,4.10662],[2441.5,4.09596]]]
["bitfinex","ETHUSD",1729900942162,[[2439.3,5.3752],[2439.2,4.09963],[2438.8,4.76167354],[2438.7,4.10054],[2438.5,0.02]],[[2440.1,4.09832],[2440.7,0.02],[2441.1,4.09662],[2441.2,4.76167354],[2441.5,8.41696]]]
["bitfinex","ETHUSD",1729900942364,[[2439.3,1.2758],[2439.2,4.09963],[2439.0,4.10003],[2438.8,4.76167354],[2438.7,4.10054]],[[2440.0,4.09839],[2440.1,4.89343],[2440.4,0.01],[2440.7,4.10718],[2441.0,0.410662]]]
["bitfinex","ETHUSD",1729900942587,[[2439.2,4.09963],[2439.0,4.10003],[2438.8,4.76167354]],[[2440.1,4.89343],[2440.4,0.01],[2440.7,4.10718],[2441.0,0.410662]]]
["bitfinex","ETHUSD",1729900942588,[[2439.2,4.09963],[2439.0,4.10003],[2438.9,0.7685],[2438.8,4.76167354],[2438.5,0.01]],[[2439.9,4.09853],[2440.1,4.89343],[2440.4,0.01],[2440.5,0.01],[2440.6,4.09744]]]
["bitfinex","ETHUSD",1729900942766,[[2438.9,0.7685],[2438.8,4.10036],[2438.4,4.76167354],[2437.9,4.11172],[2437.4,4.97199648]],[[2439.8,4.09872],[2440.1,0.8051],[2440.5,0.01]]]
["bitfinex","ETHUSD",1729900942767,[[2438.9,0.7685],[2438.8,4.10036],[2438.4,4.76167354],[2437.9,4.11172],[2437.4,4.97199648]],[[2439.8,4.09872],[2440.1,0.8051],[2440.2,4.10813],[2440.5,4.09766],[2440.8,4.76167354]]]
["bitfinex","ETHUSD",1729900942933,[[2438.9,0.85049435],[2438.4,8.86265354],[2438.2,4.12133],[2438.1,0.44271536],[2437.9,4.10172]],[[2439.8,4.09872],[2440.0,4.09842],[2440.1,0.8051],[2440.5,4.10766],[2440.8,8.85869354]]]
["bitfinex","ETHUSD",1729900943134,[[2438.9,0.7685],[2438.8,4.10028],[2438.4,4.76167354],[2438.2,0.01],[2438.1,0.44271536]],[[2439.7,4.09888],[2440.1,0.8051],[2440.2,0.01],[2440.8,8.85869354],[2441.0,4.731662]]]
["bitfinex","ETHUSD",1729900943375,[[2438.6,4.10069],[2438.5,0.85048639],[2438.4,8.86267354],[2438.0,4.11163],[2437.7,0.01]],[[2439.7,4.09888],[2440.1,0.8051],[2440.2,0.01],[2440.8,8.85869354],[2441.0,4.731662]]]
["bitfinex","ETHUSD",1729900943376,[[2438.6,4.10069],[2438.5,0.85048639],[2438.4,8.86267354],[2438.0,4.11163],[2437.7,0.01]],[[2439.5,4.09928],[2439.7,4.508868],[2440.0,4.10846],[2440.1,0.8051],[2440.2,4.09811]]]
["bitfinex","ETHUSD",1729900943528,[[2438.5,0.85048639],[2438.4,8.86267354],[2438.0,4.11163],[2437.7,0.01]],[[2439.7,4.508868],[2440.0,4.10846],[2440.1,0.8051],[2440.2,4.09811]]]
["bitfinex","ETHUSD",1729900943529,[[2438.5,0.7685],[2438.4,8.86267354],[2438.2,4.10134],[2438.0,4.10163],[2437.7,0.01]],[[2439.6,0.01],[2439.7,0.409888],[2439.9,4.09864],[2440.0,0.01],[2440.1,0.7951]]]
["bitfinex","ETHUSD",1729900943735,[[2438.4,8.86267354],[2438.2,4.10134],[2438.1,0.7685],[2437.7,4.11207],[2437.5,0.01]],[[2439.2,4.09975],[2439.5,4.0992],[2439.6,0.8051],[2439.7,0.409888],[2439.9,4.09864]]]
["bitfinex","ETHUSD",1729900943936,[[2438.2,4.10134],[2438.1,0.7685],[2438.0,8.86338354],[2437.5,4.1224],[2437.4,1.31198184]],[[2439.0,4.10009],[2439.2,4.09975],[2439.6,4.91416],[2439.7,0.409888],[2439.8,4.09879]]]
["bitfinex","ETHUSD",1729900944170,[[2438.1,4.86998],[2438.0,8.86338354],[2437.6,4.10223],[2437.4,1.31198184],[2437.3,0.02]],[[2438.9,4.10025],[2439.0,4.10009],[2439.6,4.91416],[2439.7,0.409888],[2440.0,4.09851]]]
["bitfinex","ETHUSD",1729900944356,[[2438.2,5.5567036],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10223],[2437.5,0.01]],[[2439.0,4.10009],[2439.6,4.91416],[2439.7,0.409888],[2440.0,4.09851]]]
["bitfinex","ETHUSD",1729900944357,[[2438.2,5.5567036],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10223],[2437.5,0.01]],[[2439.0,4.10009],[2439.4,0.01],[2439.6,4.90416],[2439.7,0.409888],[2440.0,4.09851]]]
["bitfinex","ETHUSD",1729900944534,[[2438.2,1.37333635],[2438.1,0.7685],[2438.0,8.86338354],[2437.8,4.102],[2437.6,4.10223]],[[2438.9,4.10035],[2439.0,4.10009],[2439.4,0.01],[2439.5,4.0993],[2439.6,4.90416]]]
["bitfinex","ETHUSD",1729900944731,[[2438.2,1.45535361],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10223],[2436.4,0.83857283]],[[2439.0,4.10009],[2439.2,4.09973],[2439.4,0.01],[2439.5,4.0993],[2439.6,0.8051]]]
["bitfinex","ETHUSD",1729900944975,[[2438.2,1.45535361],[2438.1,0.7685],[2438.0,8.86338354],[2437.1,4.11316],[2436.4,5.15957283]],[[2439.0,4.10009],[2439.4,0.01],[2439.5,4.0993],[2439.6,0.8051],[2441.3,2.08918825]]]
["bitfinex","ETHUSD",1729900945178,[[2438.1,0.7685],[2438.0,8.86338354],[2437.4,0.77548974],[2437.1,0.02],[2437.0,4.10324]],[[2439.4,0.01]]]
["bitfinex","ETHUSD",1729900945179,[[2438.1,0.7685],[2438.0,8.86338354],[2437.4,0.77548974],[2437.1,0.02],[2437.0,4.10324]],[[2438.9,0.7951],[2439.4,0.02],[2440.3,4.321],[2440.4,19.47167354],[2440.9,4.09699]]]
["bitfinex","ETHUSD",1729900945524,[[2438.2,4.18331773],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10232],[2437.5,0.01]],[[2438.9,0.7951],[2439.4,0.02],[2440.3,4.321],[2440.4,19.47167354],[2440.9,4.09699]]]
["bitfinex","ETHUSD",1729900945525,[[2438.2,4.18331773],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10232],[2437.5,0.01]],[[2438.9,4.89531],[2439.1,4.09993],[2439.4,0.02],[2439.5,4.09929],[2440.3,13.18068354]]]
["bitfinex","ETHUSD",1729900945685,[[2438.2,4.18331773],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10232],[2437.3,0.02]],[[2438.9,4.89531],[2439.1,4.09993],[2439.4,0.02],[2439.5,4.09929],[2439.9,4.52218455]]]
["bitfinex","ETHUSD",1729900945979,[[2438.2,0.08201773],[2438.1,0.7685],[2438.0,8.86338354],[2437.6,4.10232],[2437.1,0.02]],[[2438.9,0.7951],[2439.1,4.09993],[2439.4,0.02],[2439.5,4.09929],[2439.9,4.52218455]]]
["bitfinex","ETHUSD",1729900946290,[[2437.6,4.10232],[2437.1,0.02]],[[2438.9,0.7951],[2439.9,4.52218455]]]
["bitfinex","ETHUSD",1729900946291,[[2437.8,4.102],[2437.7,0.7685],[2437.6,8.86403354],[2437.3,4.10273],[2437.2,0.56196386]],[[2438.8,4.10037],[2438.9,0.7951],[2439.0,0.01],[2439.2,0.01],[2439.9,9.28385809]]]
["bitfinex","ETHUSD",1729900946577,[[2437.9,4.10189],[2437.8,1.37345335],[2437.7,4.87069],[2437.6,4.76167354],[2437.3,4.10273]],[[2438.7,0.489547],[2438.9,0.7951],[2439.0,0.01],[2439.2,0.01],[2439.3,4.09965]]]
["bitfinex","ETHUSD",1729900946787,[[2437.9,4.10189],[2437.8,1.37345335],[2437.7,4.87069],[2437.6,4.76167354],[2437.3,4.10273]],[[2438.9,0.7951],[2439.0,0.01],[2439.2,0.01],[2439.3,4.09965]]]
["bitfinex","ETHUSD",1729900946788,[[2437.9,4.10189],[2437.8,1.37345335],[2437.7,4.87069],[2437.6,4.76167354],[2437.3,4.10273]],[[2438.9,0.7951],[2439.0,0.01],[2439.2,0.01],[2439.3,4.09965],[2440.5,14.89397548]]]
["bitfinex","ETHUSD",1729900946971,[[2438.0,0.08202872],[2437.8,1.37345335],[2437.7,0.7685],[2437.6,4.76167354],[2437.3,0.02]],[[2438.9,0.7951],[2439.0,4.10004],[2439.2,0.01],[2439.4,0.01],[2439.9,5.18529809]]]
["bitfinex","ETHUSD",1729900947149,[[2438.0,0.08202872],[2437.7,0.7685],[2437.6,8.86395354],[2437.2,4.2221785],[2436.8,4.11366]],[[2438.9,0.7951],[2439.0,4.10004],[2439.2,0.01],[2439.4,0.01],[2439.9,5.18529809]]]
["bitfinex","ETHUSD",1729900947150,[[2438.0,0.08202872],[2437.7,0.7685],[2437.6,8.86395354],[2437.2,4.2221785],[2436.8,4.11366]],[[2438.8,4.10037],[2438.9,0.7951],[2439.0,0.01],[2439.2,0.01],[2439.4,4.09947]]]
["bitfinex","ETHUSD",1729900947349,[[2438.0,4.10158],[2437.8,0.08201969],[2437.7,0.7685],[2437.6,4.76167354],[2437.4,4.87812974]],[[2439.4,4.09947]]]
["bitfinex","ETHUSD",1729900947350,[[2438.0,4.10158],[2437.8,0.08201969],[2437.7,0.7685],[2437.6,4.76167354],[2437.4,4.87812974]],[[2439.3,0.7951],[2439.4,0.01],[2439.5,0.01],[2440.1,4.09828],[2440.8,14.71]]]
["bitfinex","ETHUSD",1729900947545,[[2437.8,4.18402969],[2437.7,0.7685],[2437.6,4.76167354],[2437.5,0.01],[2437.4,4.87812974]],[[2439.3,0.7951],[2439.4,0.01],[2439.7,0.419888],[2440.1,4.09828],[2440.4,4.09778]]]
["bitfinex","ETHUSD",1729900947745,[[2437.8,4.18402969],[2437.7,0.7685],[2437.5,0.01],[2437.4,4.87812974]],[[2439.3,0.7951],[2439.4,0.01],[2439.7,0.419888],[2440.1,4.09828],[2440.4,4.09778]]]
["bitfinex","ETHUSD",1729900947746,[[2438.1,0.08202497],[2438.0,4.76167354],[2437.9,0.49525297],[2437.8,4.54472536],[2437.7,0.7685]],[[2439.3,0.7951],[2439.4,4.09948],[2439.7,0.409888],[2439.8,4.1087],[2439.9,0.43362455]]]
["bitfinex","ETHUSD",1729900947969,[[2438.5,0.7685],[2438.4,4.76167354],[2438.0,0.02],[2437.9,0.93796833],[2437.4,0.77548974]],[[2439.9,0.42362455],[2440.0,0.01],[2440.1,0.7951],[2440.4,0.01],[2440.7,8.85899354]]]
["bitfinex","ETHUSD",1729900948178,[[2438.5,0.7685],[2438.4,4.76167354],[2438.0,0.02],[2437.9,0.93796833],[2437.4,0.77548974]],[[2440.0,0.01],[2440.1,0.7951],[2440.7,8.85899354]]]
["bitfinex","ETHUSD",1729900948179,[[2438.8,4.10021],[2438.6,4.10071],[2438.5,0.7685],[2438.4,4.76167354],[2438.3,4.1011]],[[2439.6,4.09915],[2439.7,4.09887],[2440.0,0.01],[2440.1,0.7951],[2440.2,4.10812]]]
["bitfinex","ETHUSD",1729900948385,[[2438.5,0.7685],[2438.4,4.10099],[2438.0,4.76167354],[2437.9,0.49525297],[2437.6,0.01]],[[2439.7,4.09887],[2440.0,0.01],[2440.1,0.7951]]]
["bitfinex","ETHUSD",1729900948386,[[2438.5,0.7685],[2438.4,4.10099],[2438.0,4.76167354],[2437.9,0.49525297],[2437.6,0.01]],[[2439.7,0.01],[2440.0,0.01],[2440.1,0.7951],[2441.1,4.321],[2441.3,4.09632]]]
["bitfinex","ETHUSD",1729900948588,[[2438.0,4.76167354],[2437.9,0.49525297],[2437.6,0.01]],[[2440.1,0.7951]]]
["bitfinex","ETHUSD",1729900948589,[[2438.2,4.10135],[2438.1,0.7685],[2438.0,8.86332354],[2437.9,0.49525297],[2437.6,4.10238]],[[2439.3,0.7951],[2439.6,0.01],[2439.8,0.01],[2440.1,4.09833],[2440.3,5.18534756]]]
["bitfinex","ETHUSD",1729900948888,[[2438.4,4.10103],[2438.3,0.08201126],[2438.2,1.37331735],[2438.1,4.87002],[2438.0,4.76167354]],[[2439.1,4.10002],[2439.2,4.0997],[2439.3,0.7951],[2439.6,4.0991],[2439.8,0.01]]]
["bitfinex","ETHUSD",1729900949047,[[2438.1,4.87002],[2438.0,4.76167354]],[[2439.1,4.10002],[2439.2,4.0997],[2439.3,0.7951],[2439.6,4.0991],[2439.8,0.01]]]
["bitfinex","ETHUSD",1729900949048,[[2438.1,4.87002],[2438.0,4.76167354],[2437.9,4.59713297],[2437.6,4.10238],[2437.2,4.67502386]],[[2438.9,4.10029],[2439.1,4.09991],[2439.3,0.7951],[2439.4,0.01],[2439.5,4.09933]]]
["bitfinex","ETHUSD",1729900949250,[[2438.3,4.10108],[2438.1,4.95198138],[2438.0,4.76167354],[2437.9,0.49525297],[2437.8,4.10196]],[[2439.1,4.09993],[2439.3,0.7951],[2439.7,4.10894],[2441.0,4.507352]]]
["bitfinex","ETHUSD",1729900949251,[[2438.3,4.10108],[2438.1,4.95198138],[2438.0,4.76167354],[2437.9,0.49525297],[2437.8,4.10196]],[[2439.1,4.09993],[2439.3,0.7951],[2439.7,4.10894],[2441.0,4.507352],[2441.5,4.57890014]]]
["bitfinex","ETHUSD",1729900949454,[[2438.2,0.08201164],[2438.1,0.7685],[2437.9,4.59706297],[2437.6,5.2043889],[2437.4,0.77548974]],[[2439.2,0.01],[2439.3,0.7951],[2439.4,0.01],[2439.5,4.0993],[2440.3,9.50634756]]]
["bitfinex","ETHUSD",1729900949803,[[2437.6,5.2043889],[2437.4,0.77548974]],[[2439.2,0.01],[2439.3,0.7951],[2439.4,0.01],[2439.5,4.0993],[2440.3,9.50634756]]]
["bitfinex","ETHUSD",1729900949804,[[2437.7,4.87058],[2437.6,4.76167354],[2437.5,4.10251],[2437.4,0.77548974],[2436.9,0.01]],[[2438.5,4.1009],[2438.6,4.10073],[2439.1,4.10987],[2439.2,0.01],[2439.3,0.7951]]]
["bitfinex","ETHUSD",1729900949960,[[2437.7,6.24405635],[2437.6,4.76167354],[2437.5,4.10251],[2437.4,0.77548974],[2437.0,4.54603536]],[[2438.5,4.1009],[2438.6,4.10073],[2439.1,4.10987],[2439.2,0.01],[2439.3,0.7951]]]
["bitfinex","ETHUSD",1729900950291,[[2437.7,2.14197635],[2437.6,4.76167354],[2437.5,4.10251],[2437.4,0.77548974],[2437.0,4.54603536]],[[2438.4,4.10108],[2439.1,0.01],[2439.2,0.01],[2440.1,8.41933],[2440.2,14.71]]]
["bitfinex","ETHUSD",1729900950512,[[2437.4,1.54398974],[2437.3,4.10282],[2437.2,4.88092204],[2436.8,4.10373],[2436.7,0.01]],[[2438.1,4.10157],[2438.5,0.7951],[2438.9,4.1103],[2439.0,0.01],[2439.5,8.86097354]]]
["bitfinex","ETHUSD",1729900950736,[[2437.2,4.88092204],[2437.1,4.10319],[2437.0,0.7685],[2436.9,4.10353],[2436.7,0.44271536]],[[2438.0,4.10172],[2438.2,4.10138],[2438.5,0.7951],[2438.6,4.12081],[2438.9,4.1103]]]
["bitfinex","ETHUSD",1729900950737,[[2437.2,4.88092204],[2437.1,4.10319],[2437.0,0.7685],[2436.9,4.10353],[2436.7,0.44271536]],[[2438.0,4.10172],[2438.2,4.10138],[2438.5,0.7951],[2438.6,4.12081],[2438.9,4.1003]]]
["bitfinex","ETHUSD",1729900950989,[[2437.2,4.88092204],[2437.0,0.7685],[2436.9,4.10353],[2436.7,0.44271536]],[[2438.0,4.10172],[2438.2,4.10138],[2438.5,0.7951],[2438.6,4.12081],[2438.9,4.1003]]]
["bitfinex","ETHUSD",1729900950990,[[2437.2,0.1192485],[2437.0,4.87175],[2436.9,4.10353],[2436.8,4.76167354],[2436.7,0.44271536]],[[2437.9,4.10189],[2438.1,4.10157],[2438.5,4.8961],[2438.6,0.02],[2438.9,4.1003]]]
["bitfinex","ETHUSD",1729900951190,[[2437.2,0.1192485],[2437.0,4.87175],[2436.9,4.10353],[2436.8,4.76167354],[2436.7,0.44271536]],[[2437.9,4.10189],[2438.1,4.10157],[2438.3,0.01],[2438.5,4.8961],[2438.6,0.01]]]
["bitfinex","ETHUSD",1729900951395,[[2437.2,0.1192485],[2437.0,0.7685],[2436.9,4.10353],[2436.8,4.76167354],[2436.7,0.44271536]],[[2437.9,4.10189],[2438.1,4.10157],[2438.5,4.9061],[2438.6,0.01],[2441.3,3.49523732]]]
["bitfinex","ETHUSD",1729900951603,[[2437.2,0.1192485],[2437.1,4.1032],[2437.0,0.7685],[2436.9,4.10353],[2436.8,4.76167354]],[[2437.9,4.10189],[2438.1,4.10157],[2438.3,0.01],[2438.5,4.8961],[2438.6,0.01]]]
["bitfinex","ETHUSD",1729900951984,[[2437.2,4.2222985],[2437.1,4.1032],[2437.0,0.7685],[2436.8,4.76167354],[2435.4,0.83857283]],[[2437.9,4.10189],[2438.1,4.10157],[2438.5,4.8961],[2438.6,0.01],[2438.7,0.01]]]
["bitfinex","ETHUSD",1729900952187,[[2437.2,0.1192485],[2437.1,4.1032],[2437.0,0.7685],[2436.9,4.10354],[2436.8,4.76167354]],[[2437.8,4.10215],[2437.9,4.10189],[2438.3,0.01],[2438.4,4.10114],[2438.5,0.7951]]]
["bitfinex","ETHUSD",1729900952706,[[2437.2,0.1192485],[2437.0,0.7685],[2436.9,4.10354],[2436.8,4.76167354],[2436.7,4.1039]],[[2437.7,4.10223],[2437.9,4.10189],[2438.3,4.11129],[2438.4,0.01],[2438.5,0.7951]]]
["bitfinex","ETHUSD",1729900952990,[[2437.2,0.1192485],[2437.0,0.7685],[2436.9,4.10354],[2436.8,4.76167354],[2436.7,4.1039]],[[2437.9,4.10189],[2438.3,4.11129],[2438.4,0.01],[2438.5,0.7951],[2438.9,4.52809136]]]
["bitfinex","ETHUSD",1729900953229,[[2437.2,0.1192485],[2437.0,0.7685],[2436.9,4.10354],[2436.8,4.76167354],[2436.7,4.1039]],[[2437.6,4.10239],[2437.8,4.512259],[2438.2,4.10149],[2438.3,4.11129],[2438.4,0.01]]]
["bitfinex","ETHUSD",1729900953524,[[2437.2,0.1192485],[2436.6,4.87253],[2436.5,4.10417],[2436.4,4.76167354],[2436.2,0.44271536]],[[2437.3,4.1029],[2437.5,4.10258],[2437.8,1.205289],[2438.0,4.10181],[2438.1,0.02]]]
["bitfinex","ETHUSD",1729900953822,[[2437.2,0.1192485],[2436.6,4.87253],[2436.5,4.10417],[2436.4,4.76167354],[2436.2,0.44271536]],[[2437.5,4.10258],[2437.8,1.205289],[2438.0,4.10181],[2438.1,0.02]]]
["bitfinex","ETHUSD",1729900953823,[[2437.2,0.1192485],[2436.7,4.1858449],[2436.6,0.7685],[2436.5,4.10419],[2436.4,4.76167354]],[[2437.5,4.10258],[2437.7,4.10227],[2437.8,1.205289],[2438.0,4.10181],[2438.1,0.01]]]
["bitfinex","ETHUSD",1729900953985,[[2437.2,0.1192485],[2436.7,4.1858449],[2436.6,0.7685],[2436.5,4.10419],[2436.4,4.76167354]],[[2437.5,4.10258],[2437.7,4.10227],[2437.8,1.205289],[2438.0,4.10181],[2438.1,0.02]]]
["bitfinex","ETHUSD",1729900954186,[[2437.2,0.1192485],[2436.7,4.1858449],[2436.6,0.7685],[2436.5,4.10419],[2436.4,4.76167354]],[[2437.5,4.10258],[2437.8,1.205289],[2438.0,4.10181],[2438.1,0.02],[2440.8,4.50679523]]]
["bitfinex","ETHUSD",1729900954391,[[2437.2,0.1192485],[2435.6,0.02],[2435.3,4.53403003],[2435.2,0.83857283],[2434.6,2.51903492]],[[2437.3,4.1029],[2437.5,8.20529],[2437.7,0.01],[2437.8,1.205289],[2438.1,4.1117]]]
["bitfinex","ETHUSD",1729900954634,[[2435.3,4.53403003]],[[2437.3,4.1029],[2437.8,1.205289],[2438.1,4.1117]]]
["bitfinex","ETHUSD",1729900954635,[[2435.7,4.10558],[2435.5,0.7685],[2435.3,5.18950357],[2435.0,4.94531283],[2434.8,0.1192485]],[[2437.3,4.1029],[2437.8,1.205289]]]
["bitfinex","ETHUSD",1729900954636,[[2435.7,4.10558],[2435.5,0.7685],[2435.3,5.18950357],[2435.0,4.94531283],[2434.8,0.1192485]],[[2436.5,0.7951],[2437.1,0.01],[2437.3,1.230819],[2437.4,0.01],[2437.8,0.410189]]]
["bitfinex","ETHUSD",1729900954790,[[2435.8,0.08210253],[2435.7,8.86725354],[2435.5,0.7685],[2435.3,4.53399003],[2435.0,4.11674]],[[2437.1,0.01],[2437.8,0.410189]]]
["bitfinex","ETHUSD",1729900954791,[[2435.8,0.08210253],[2435.7,8.86725354],[2435.5,0.7685],[2435.3,4.53399003],[2435.0,4.11674]],[[2436.6,4.10408],[2436.8,4.1039],[2436.9,0.7951],[2437.1,0.01],[2437.2,4.11308]]]
["bitfinex","ETHUSD",1729900954993,[[2435.7,8.86725354],[2435.3,4.53399003],[2435.0,4.11674]],[[2437.2,4.11308]]]
["bitfinex","ETHUSD",1729900954994,[[2436.7,4.1038],[2436.5,4.76167354],[2436.2,0.7685],[2436.1,4.1048],[2436.0,0.01]],[[2437.5,4.10269],[2437.7,4.10222],[2438.0,4.89684],[2438.2,0.01],[2438.5,4.101]]]
["bitfinex","ETHUSD",1729900955327,[[2436.8,0.0820548],[2436.7,4.10375],[2436.6,4.87245],[2436.5,4.76167354],[2436.4,0.38567582]],[[2437.7,4.10234],[2437.8,4.512319],[2438.0,0.7951],[2438.3,4.1013],[2438.4,0.01]]]
["bitfinex","ETHUSD",1729900955488,[[2437.5,4.10251],[2437.1,0.7685],[2437.0,4.76167354],[2436.8,0.08205925],[2436.7,0.39567582]],[[2438.3,4.10138],[2438.7,0.7951],[2438.9,4.52806136],[2439.1,0.01],[2439.2,0.01]]]
["bitfinex","ETHUSD",1729900955688,[[2437.7,0.7685],[2437.6,0.08203744],[2437.4,4.76167354],[2436.9,0.80587887],[2436.8,0.01]],[[2439.1,0.7951],[2439.3,0.01],[2439.8,0.07096569],[2439.9,14.72],[2440.2,4.09809]]]
["bitfinex","ETHUSD",1729900955892,[[2438.3,4.10109],[2437.8,5.22938871],[2437.7,0.7685],[2437.6,4.10238],[2437.5,0.01]],[[2439.1,4.89497],[2439.6,4.09912],[2439.8,0.07096569],[2439.9,14.72],[2440.2,4.09809]]]
["bitfinex","ETHUSD",1729900955893,[[2438.3,4.10109],[2437.8,5.22938871],[2437.7,0.7685],[2437.6,4.10238],[2437.5,0.01]],[[2439.1,4.89497],[2439.6,4.09912],[2439.8,0.07096569],[2439.9,0.02],[2440.2,4.09809]]]
["bitfinex","ETHUSD",1729900956089,[[2437.8,5.22938871],[2437.7,0.7685],[2437.6,4.10238],[2437.5,0.01]],[[2439.1,4.89497],[2439.6,4.09912],[2439.8,0.07096569],[2439.9,0.02],[2440.2,4.09809]]]
["bitfinex","ETHUSD",1729900956090,[[2438.7,4.10041],[2438.4,0.85050905],[2438.2,5.14734936],[2437.9,0.02],[2437.8,4.10196]],[[2439.6,4.09909],[2439.8,0.7951],[2439.9,0.42786649],[2440.2,4.10812],[2440.3,0.42367402]]]
["bitfinex","ETHUSD",1729900956323,[[2438.4,0.85050905],[2438.2,5.14734936],[2437.8,4.10196]],[[2439.6,4.09909],[2439.8,0.7951],[2439.9,0.42786649],[2440.2,4.10812],[2440.3,0.42367402]]]
["bitfinex","ETHUSD",1729900956324,[[2438.8,0.08199653],[2438.4,0.7685],[2438.3,4.10109],[2438.2,5.14734936],[2437.7,4.53234305]],[[2439.8,0.7951],[2440.2,4.11812],[2440.3,0.42367402],[2440.8,4.76167354],[2441.2,18.8065]]]
["bitfinex","ETHUSD",1729900956487,[[2438.4,0.7685],[2438.1,4.10151],[2437.8,4.76167354]],[[2439.8,0.7951],[2440.2,4.11812],[2440.3,0.42367402],[2440.8,4.76167354],[2441.2,18.8065]]]
["bitfinex","ETHUSD",1729900956488,[[2438.4,0.7685],[2438.1,4.10151],[2437.8,4.76167354],[2437.5,4.11246],[2437.1,4.10316]],[[2439.1,4.89499],[2439.8,4.10881],[2440.0,4.53629992],[2440.2,4.17],[2440.3,0.42367402]]]
["bitfinex","ETHUSD",1729900956689,[[2439.0,5.53017354],[2438.9,0.56376249],[2438.8,4.10028],[2438.7,0.01],[2438.3,4.11112]],[[2440.0,4.53629992],[2440.3,0.42367402]]]
["bitfinex","ETHUSD",1729900956690,[[2439.0,5.53017354],[2438.9,0.56376249],[2438.8,4.10028],[2438.7,0.01],[2438.3,4.11112]],[[2440.0,0.42783992],[2440.3,0.42367402],[2440.5,4.89264],[2440.9,4.09696],[2441.0,0.420662]]]
["bitfinex","ETHUSD",1729900956891,[[2439.1,1.94831242],[2439.0,5.53017354],[2438.6,4.10058],[2438.4,0.52834502],[2438.3,4.11112]],[[2440.4,4.09768],[2440.5,0.7951],[2440.7,4.10727],[2441.0,0.420662]]]
["bitfinex","ETHUSD",1729900956892,[[2439.1,1.94831242],[2439.0,5.53017354],[2438.6,4.10058],[2438.4,0.52834502],[2438.3,4.11112]],[[2440.4,4.09768],[2440.5,0.7951],[2440.7,4.10727],[2440.8,0.01],[2441.0,0.410662]]]
["bitfinex","ETHUSD",1729900957091,[[2439.2,0.08197308],[2439.1,0.6093936],[2439.0,5.53017354],[2438.8,4.10028],[2438.7,0.72326445]],[[2440.3,4.09785],[2440.5,0.7951],[2440.9,0.01],[2441.0,4.507442],[2441.1,0.42777596]]]
["bitfinex","ETHUSD",1729900957398,[[2439.5,4.09918],[2439.3,4.09953],[2439.1,0.6093936],[2439.0,5.53017354],[2438.9,4.10012]],[[2440.4,4.09785],[2440.5,4.89276],[2440.7,0.01],[2440.9,0.01],[2441.0,4.507442]]]
["bitfinex","ETHUSD",1729900957897,[[2439.5,4.09918],[2439.3,4.09953],[2439.1,0.6093936],[2439.0,5.53017354],[2438.9,4.10012]],[[2440.3,4.09788],[2440.5,4.89276],[2440.7,0.01],[2440.9,0.01],[2441.0,4.507442]]]
["bitfinex","ETHUSD",1729900958093,[[2439.1,4.7091836],[2439.0,5.53017354],[2438.7,4.12045],[2438.1,1.36189902],[2438.0,4.10167]],[[2440.5,0.7951],[2440.7,0.01],[2440.9,4.10694],[2441.0,0.410662],[2441.6,8.92840484]]]
["bitfinex","ETHUSD",1729900958296,[[2439.0,4.86853],[2438.7,4.10048],[2438.6,4.76167354],[2438.4,4.10092],[2438.3,0.02]],[[2439.8,4.0987],[2440.0,4.09838],[2440.4,0.02],[2440.5,0.7951],[2440.8,4.09714]]]
["bitfinex","ETHUSD",1729900958516,[[2439.0,4.86853],[2438.8,4.10036],[2438.6,4.76167354],[2438.4,4.10092],[2438.3,0.01]],[[2439.8,4.0987],[2440.0,4.09838],[2440.4,4.11768],[2440.5,0.7951],[2440.8,4.51963522]]]
["bitfinex","ETHUSD",1729900958715,[[2439.0,0.7685],[2438.8,4.10036],[2438.6,8.86231354],[2438.1,0.02],[2438.0,0.61759779]],[[2439.7,4.0989],[2439.8,4.0987],[2440.4,4.11768],[2440.5,0.7951],[2440.8,4.51963522]]]
["bitfinex","ETHUSD",1729900959030,[[2438.6,9.66261354],[2438.4,4.10099],[2438.1,4.10139],[2437.9,0.02],[2437.6,0.83857283]],[[2439.4,4.09942],[2439.7,0.8247],[2440.2,0.01],[2440.3,0.01],[2440.6,4.09746]]]
["bitfinex","ETHUSD",1729900959333,[[2438.6,9.66261354],[2438.4,4.10099],[2437.9,0.01],[2437.8,4.10193],[2437.7,0.01]],[[2439.3,4.09957],[2439.5,4.09935],[2439.7,0.8247],[2440.0,4.10843],[2440.2,0.01]]]
["bitfinex","ETHUSD",1729900959627,[[2438.7,4.18251133],[2438.6,5.56197354],[2438.5,4.10087],[2438.0,4.11167],[2437.9,0.01]],[[2439.5,4.09935],[2439.7,4.92358],[2440.0,0.01],[2440.1,4.09827],[2440.2,4.10817]]]
["bitfinex","ETHUSD",1729900959854,[[2438.6,5.56197354],[2438.5,4.10087],[2438.0,4.11167]],[[2439.5,4.09935],[2439.7,4.92358],[2440.0,0.01],[2440.2,4.10817]]]
["bitfinex","ETHUSD",1729900959855,[[2438.6,5.56197354],[2438.5,4.10087],[2438.3,4.10117],[2438.0,4.10167],[2437.7,0.02]],[[2439.4,4.09937],[2439.5,0.492405],[2439.6,4.09903],[2439.7,0.8247],[2440.0,4.10845]]]
["bitfinex","ETHUSD",1729900960031,[[2438.6,0.8003],[2438.4,4.10103],[2438.2,4.76167354],[2437.7,0.02],[2437.5,4.10248]],[[2439.4,4.09937],[2439.5,0.492405],[2439.7,0.8247]]]
["bitfinex","ETHUSD",1729900960032,[[2438.6,0.8003],[2438.4,4.10103],[2438.2,4.76167354],[2437.7,0.02],[2437.5,4.10248]],[[2439.4,4.09937],[2439.5,0.492405],[2439.7,0.8347],[2439.8,0.01],[2440.2,4.09817]]]
["bitfinex","ETHUSD",1729900960348,[[2438.4,4.10103],[2438.3,0.8003],[2438.2,8.86298354],[2437.8,4.10204],[2437.7,0.01]],[[2439.5,0.492405],[2439.7,0.8347],[2439.8,0.01]]]
["bitfinex","ETHUSD",1729900960349,[[2438.4,4.10103],[2438.3,0.8003],[2438.2,8.86298354],[2437.8,4.10204],[2437.7,0.01]],[[2439.3,4.09953],[2439.5,0.492405],[2439.7,0.8347],[2439.8,4.10877],[2440.0,4.09846]]]
["bitfinex","ETHUSD",1729900960498,[[2437.8,4.10204]],[[2439.3,4.09953],[2439.5,0.492405],[2439.7,0.8347],[2439.8,4.10877],[2440.0,4.09846]]]
["bitfinex","ETHUSD",1729900960499,[[2438.0,4.10171],[2437.9,0.8003],[2437.8,4.76167354],[2437.4,4.10264],[2437.2,0.01]],[[2439.2,0.8247],[2439.3,0.02],[2439.4,4.09936],[2439.5,0.492405],[2440.0,8.86013354]]]
["bitfinex","ETHUSD",1729900960702,[[2437.9,0.8003],[2437.8,8.86370354],[2437.1,0.01],[2437.0,4.95188283],[2436.8,1.25785924]],[[2439.2,0.8247],[2439.3,0.02],[2439.5,0.492405],[2440.0,8.86013354]]]
["bitfinex","ETHUSD",1729900960703,[[2437.9,0.8003],[2437.8,8.86370354],[2437.1,0.01],[2437.0,4.95188283],[2436.8,1.25785924]],[[2438.7,4.10054],[2439.2,0.8247],[2439.3,4.10963],[2439.5,0.492405],[2439.6,0.01]]]
["bitfinex","ETHUSD",1729900961009,[[2437.0,4.95188283],[2436.8,1.25785924]],[[2438.7,4.10054],[2439.2,0.8247],[2439.3,4.10963],[2439.5,0.492405],[2439.6,0.01]]]
["bitfinex","ETHUSD",1729900961010,[[2437.6,4.10223],[2437.4,5.56197354],[2437.2,4.10306],[2437.0,0.01],[2436.8,4.11373]],[[2438.6,4.92542],[2438.7,0.410054],[2438.8,4.10037],[2439.0,0.01],[2439.2,4.09978]]]
["bitfinex","ETHUSD",1729900961208,[[2438.0,4.10171],[2437.8,4.76167354],[2437.3,0.01],[2437.2,0.01],[2436.9,0.50634779]],[[2438.9,4.10033],[2439.0,4.1001],[2439.1,0.8247],[2439.5,4.591705],[2439.6,0.01]]]
["bitfinex","ETHUSD",1729900961445,[[2438.2,4.10134],[2438.0,4.90201],[2437.9,0.08203194],[2437.8,4.76167354],[2437.6,4.10231]],[[2439.0,4.1001],[2439.1,0.8247],[2439.3,0.01],[2439.4,0.01],[2439.5,4.591705]]]
["bitfinex","ETHUSD",1729900961610,[[2438.2,4.10134],[2438.0,4.90201],[2437.8,4.76167354],[2437.5,4.10247],[2437.1,4.10315]],[[2438.9,4.10023],[2439.0,4.1001],[2439.1,0.8247],[2439.3,0.01],[2439.4,0.01]]]
["bitfinex","ETHUSD",1729900961933,[[2438.0,0.8003],[2437.8,8.86370354],[2437.3,0.50634779],[2437.2,4.10293],[2437.0,0.01]],[[2439.1,0.8247],[2439.3,0.01]]]
["bitfinex","ETHUSD",1729900961934,[[2438.0,0.8003],[2437.8,8.86370354],[2437.3,0.50634779],[2437.2,4.10293],[2437.0,0.01]],[[2438.7,4.10067],[2439.1,0.8247],[2439.2,0.01],[2439.3,0.01],[2439.5,0.492405]]]
["bitfinex","ETHUSD",1729900962149,[[2437.0,0.01]],[[2439.1,0.8247],[2439.3,0.01],[2439.5,0.492405]]]
["bitfinex","ETHUSD",1729900962150,[[2437.6,4.10232],[2437.5,0.7965],[2437.4,4.76167354],[2437.0,4.10331],[2436.8,4.10372]],[[2438.5,4.10102],[2438.6,0.410067],[2438.9,0.01],[2439.0,0.01],[2439.1,0.8247]]]
["bitfinex","ETHUSD",1729900962443,[[2437.5,0.7965],[2437.4,8.86432354],[2436.9,4.10343],[2436.8,0.50634779],[2436.7,0.01]],[[2438.4,4.10104],[2438.6,0.410067],[2438.9,0.01],[2439.0,0.01],[2439.1,0.8247]]]
["bitfinex","ETHUSD",1729900962645,[[2437.5,0.7965],[2437.4,4.76167354],[2437.2,4.103],[2436.9,4.10343],[2436.8,0.50634779]],[[2438.4,4.10104],[2438.6,0.410067],[2438.9,0.01]]]
["bitfinex","ETHUSD",1729900962646,[[2437.5,0.7965],[2437.4,4.76167354],[2437.2,4.103],[2436.9,4.10343],[2436.8,0.50634779]],[[2438.2,4.10139],[2438.4,4.87184],[2438.6,0.410067],[2438.7,0.01],[2438.8,4.10045]]]
["bitfinex","ETHUSD",1729900962931,[[2437.2,4.103],[2437.1,0.7965],[2437.0,8.86501354],[2436.6,4.10391],[2436.5,0.01]],[[2438.0,4.10172],[2438.4,0.7708],[2438.5,0.01],[2438.6,0.410067],[2438.7,0.01]]]
["bitfinex","ETHUSD",1729900963141,[[2437.2,4.103],[2437.1,0.7965],[2437.0,8.86501354],[2436.6,4.10391],[2436.5,0.01]],[[2438.0,4.10172],[2438.2,4.10141],[2438.4,0.7708],[2438.5,4.11097],[2438.6,0.410067]]]
["bitfinex","ETHUSD",1729900963297,[[2437.2,4.103],[2437.1,0.7965],[2437.0,8.86501354],[2436.6,4.10391],[2436.5,0.01]],[[2438.2,4.10141],[2438.4,0.7708],[2438.5,4.11097],[2438.6,0.410067],[2438.7,4.11065]]]
["bitfinex","ETHUSD",1729900963493,[[2436.9,4.10351],[2436.8,4.90022],[2436.6,4.76167354],[2436.4,5.39655287],[2436.0,4.95362283]],[[2438.1,0.410141],[2438.3,4.10134],[2438.4,0.7708],[2438.5,0.02],[2438.6,0.410067]]]
["bitfinex","ETHUSD",1729900963737,[[2436.8,4.90022],[2436.6,4.76167354],[2436.4,1.28215287],[2436.2,0.01],[2436.0,4.11505]],[[2437.7,4.10236],[2438.1,0.410141],[2438.3,4.10134],[2438.4,0.7708],[2438.5,0.02]]]
["bitfinex","ETHUSD",1729900964041,[[2436.6,4.76167354],[2436.4,1.28215287]],[[2438.1,0.410141],[2438.3,4.10134],[2438.4,0.7708],[2438.5,0.02]]]
["bitfinex","ETHUSD",1729900964042,[[2436.6,8.86573354],[2436.5,0.7965],[2436.4,4.88018508],[2435.9,4.94375283],[2435.7,0.65202366]],[[2437.3,4.10306],[2437.5,4.10258],[2437.9,4.112],[2438.0,0.7808],[2438.1,4.511791]]]
["bitfinex","ETHUSD",1729900964227,[[2436.6,4.10406],[2436.5,0.7965],[2436.4,4.88018508],[2436.2,4.76167354],[2436.1,0.50634779]],[[2437.3,4.10306],[2437.5,4.10258],[2437.9,4.112],[2438.0,0.7808],[2438.1,4.511791]]]
["bitfinex","ETHUSD",1729900964541,[[2436.6,4.10406],[2436.5,0.7965],[2436.4,4.88018508],[2436.2,4.76167354],[2436.0,0.46418534]],[[2437.3,4.10306],[2437.5,4.10258],[2437.8,0.01],[2437.9,4.112],[2438.0,0.7708]]]
["bitfinex","ETHUSD",1729900964706,[[2436.5,0.7965],[2436.4,4.88018508],[2436.2,4.76167354],[2436.0,0.46418534],[2435.3,0.64217897]],[[2437.8,0.01],[2437.9,4.112],[2438.0,0.7708]]]
["bitfinex","ETHUSD",1729900964707,[[2436.5,0.7965],[2436.4,4.88018508],[2436.2,4.76167354],[2436.0,0.46418534],[2435.3,0.64217897]],[[2437.8,0.01],[2437.9,4.112],[2438.0,0.7708],[2439.0,14.71],[2440.0,3.51614635]]]
["bitfinex","ETHUSD",1729900964913,[[2436.6,4.10404],[2436.5,4.90074],[2436.4,0.77580508],[2436.2,4.76167354],[2436.0,4.56916534]],[[2437.4,4.10289],[2437.8,0.49928],[2437.9,0.01],[2438.0,4.87261],[2438.1,0.410141]]]
["bitfinex","ETHUSD",1729900965110,[[2436.5,4.90074],[2436.4,0.77580508],[2436.2,4.76167354],[2436.0,4.56916534],[2435.7,4.63382502]],[[2437.4,4.10289],[2437.6,4.10246],[2437.8,0.49928],[2437.9,0.01],[2438.0,4.87261]]]
["bitfinex","ETHUSD",1729900965321,[[2436.5,4.98281371],[2436.4,0.77580508],[2436.3,4.10453],[2436.2,4.76167354],[2436.0,4.56916534]],[[2437.3,4.10294],[2437.4,4.10289],[2437.8,0.49928],[2437.9,4.11197],[2438.0,0.7708]]]
["bitfinex","ETHUSD",1729900965499,[[2436.5,4.90074],[2436.4,0.77580508],[2436.3,4.10453],[2436.2,4.76167354],[2436.0,4.56916534]],[[2437.4,4.10289],[2437.8,0.49928],[2437.9,0.01],[2438.0,0.7708],[2438.6,0.410067]]]
["bitfinex","ETHUSD",1729900965717,[[2436.5,4.90074],[2436.4,0.77580508],[2436.3,4.10453],[2436.2,4.76167354],[2436.0,0.46418534]],[[2437.2,4.10312],[2437.4,4.10289],[2437.8,4.60141],[2437.9,0.01],[2438.0,0.7708]]]
["bitfinex","ETHUSD",1729900965925,[[2436.5,0.7965],[2436.4,0.77580508],[2436.3,4.10453],[2436.2,4.76167354],[2436.1,4.10485]],[[2437.1,4.10325],[2437.2,4.923721],[2437.8,4.60141],[2437.9,0.01],[2438.0,0.7708]]]
["bitfinex","ETHUSD",1729900966121,[[2436.5,0.7965],[2436.4,0.77580508],[2436.2,4.76167354],[2436.1,4.10485],[2435.7,4.10549]],[[2437.2,4.923721],[2437.3,0.7708],[2437.6,0.01],[2437.7,0.01],[2437.8,4.59141]]]
["bitfinex","ETHUSD",1729900966328,[[2436.4,0.77580508],[2436.1,4.10485],[2435.7,4.10549]],[[2437.2,4.923721],[2437.3,0.7708],[2437.6,0.01],[2437.7,0.01],[2437.8,4.59141]]]
["bitfinex","ETHUSD",1729900966329,[[2436.4,0.77580508],[2436.1,4.90135],[2435.9,4.10522],[2435.8,4.76167354],[2435.7,4.62383502]],[[2437.1,4.10324],[2437.2,0.820601],[2437.3,0.7708],[2437.6,0.01],[2437.7,4.1123]]]
["bitfinex","ETHUSD",1729900966522,[[2436.1,0.7965],[2436.0,4.10493],[2435.9,4.10522],[2435.8,4.76167354],[2435.5,4.10592]],[[2437.2,0.820601],[2437.3,0.7708],[2437.7,4.1123]]]
["bitfinex","ETHUSD",1729900966523,[[2436.1,0.7965],[2436.0,4.10493],[2435.9,4.10522],[2435.8,4.76167354],[2435.5,4.10592]],[[2436.8,4.10378],[2436.9,4.1036],[2437.2,0.820601],[2437.3,0.7808],[2437.4,4.10281]]]
["bitfinex","ETHUSD",1729900966831,[[2435.9,4.10522],[2435.8,4.76167354],[2435.7,4.10554],[2435.3,4.10626],[2435.2,0.42069368]],[[2437.2,0.820601],[2437.3,0.7808]]]
["bitfinex","ETHUSD",1729900966832,[[2435.9,4.10522],[2435.8,4.76167354],[2435.7,4.10554],[2435.3,4.10626],[2435.2,0.42069368]],[[2436.6,4.10409],[2436.7,4.10398],[2437.2,4.923751],[2437.3,4.8938],[2438.0,4.76167354]]]
["bitfinex","ETHUSD",1729900967152,[[2435.9,4.18731664],[2435.8,4.76167354],[2435.7,4.90205],[2435.4,4.10602],[2435.3,0.64228295]],[[2436.5,0.820807],[2436.6,4.10408],[2436.8,4.10374],[2437.2,4.923751],[2437.3,0.7908]]]
["bitfinex","ETHUSD",1729900967352,[[2435.9,4.10522],[2435.8,4.76167354],[2435.7,4.90205],[2435.2,4.51712368],[2435.0,0.01]],[[2436.5,0.820807],[2436.8,4.10374],[2437.2,4.923751],[2437.3,0.7908]]]
["bitfinex","ETHUSD",1729900967353,[[2435.9,4.10522],[2435.8,4.76167354],[2435.7,4.90205],[2435.2,4.51712368],[2435.0,0.01]],[[2436.5,0.820807],[2436.8,4.10374],[2437.2,4.923751],[2437.3,0.7908],[2437.5,4.10267]]]
["bitfinex","ETHUSD",1729900967565,[[2435.8,4.76167354],[2435.7,4.90205],[2435.5,4.10586],[2435.2,4.51712368],[2435.0,0.01]],[[2436.5,4.10437],[2436.7,4.10391],[2437.0,0.01],[2437.1,4.10338],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900967717,[[2435.7,4.90205],[2435.5,4.10586],[2435.4,4.76167354],[2435.2,4.51712368],[2435.0,0.01]],[[2436.4,4.10443],[2436.5,4.10437],[2437.0,4.11349],[2437.1,4.11338],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900967916,[[2435.7,0.7965],[2435.6,4.10576],[2435.4,8.86769354],[2435.2,0.41069368],[2435.0,4.10666]],[[2436.3,4.10461],[2436.5,4.10437],[2436.6,0.7708],[2436.9,4.11368],[2437.1,4.10338]]]
["bitfinex","ETHUSD",1729900968159,[[2435.7,0.7965],[2435.6,4.10576],[2435.5,0.08210946],[2435.4,8.86769354],[2435.2,0.41069368]],[[2436.3,4.10461],[2436.5,4.10437],[2436.6,0.7708],[2436.9,0.02],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900968368,[[2435.5,0.08210946],[2435.4,8.86769354],[2435.2,5.31354368],[2434.4,9.52176444],[2434.3,0.42798852]],[[2436.2,4.10477],[2436.3,4.10461],[2436.6,0.7708],[2436.9,4.12366],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900968567,[[2435.3,4.10623],[2435.2,4.90285],[2435.0,4.76167354],[2434.7,0.38919099],[2434.6,4.10728]],[[2436.1,4.10492],[2436.5,4.10424],[2436.6,0.7808],[2436.7,0.01],[2437.0,4.10348]]]
["bitfinex","ETHUSD",1729900968771,[[2435.2,4.90285],[2435.0,4.76167354],[2434.7,0.37919099],[2434.6,4.10728],[2434.4,0.01]],[[2436.0,0.410492],[2436.1,4.10492],[2436.6,0.7808],[2436.7,0.01],[2437.0,4.10348]]]
["bitfinex","ETHUSD",1729900969073,[[2435.8,4.10529],[2435.4,4.76167354],[2435.3,0.08212091],[2435.2,4.90283],[2435.1,0.37919099]],[[2436.6,0.7808]]]
["bitfinex","ETHUSD",1729900969074,[[2435.8,4.10529],[2435.4,4.76167354],[2435.3,0.08212091],[2435.2,4.90283],[2435.1,0.37919099]],[[2436.5,4.10428],[2436.6,0.7708],[2437.1,4.11333],[2437.2,0.830601],[2437.5,18.81265]]]
["bitfinex","ETHUSD",1729900969358,[[2435.8,4.10529],[2435.6,4.10574],[2435.4,5.28001856],[2435.3,0.37919099],[2435.2,4.90283]],[[2436.4,4.10441],[2436.6,0.7708],[2436.7,4.10397],[2436.9,0.01],[2437.1,4.11333]]]
["bitfinex","ETHUSD",1729900969534,[[2435.9,4.10522],[2435.8,4.10529],[2435.4,4.76167354],[2435.3,4.48536099],[2435.2,4.90283]],[[2436.6,0.7708],[2436.7,4.10397],[2436.9,0.01],[2437.1,4.11333]]]
["bitfinex","ETHUSD",1729900969535,[[2435.9,4.10522],[2435.8,4.10529],[2435.4,4.76167354],[2435.3,4.48536099],[2435.2,4.90283]],[[2436.6,0.7708],[2436.7,4.10397],[2436.9,4.10361],[2437.1,4.11333],[2437.2,0.830601]]]
["bitfinex","ETHUSD",1729900969737,[[2435.8,4.10529],[2435.5,4.10582],[2435.4,4.76167354],[2435.3,0.37919099],[2435.2,4.90283]],[[2436.5,4.10436],[2436.6,0.7708],[2436.9,0.02],[2437.1,4.10333],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900969925,[[2435.8,4.10529],[2435.6,4.18784774],[2435.4,4.76167354],[2435.3,0.37919099],[2435.2,5.42117502]],[[2436.5,4.10436],[2436.6,0.7708],[2436.7,4.10394],[2436.9,0.01],[2437.1,4.11333]]]
["bitfinex","ETHUSD",1729900970126,[[2435.8,4.10529],[2435.7,0.08210302],[2435.6,4.10574],[2435.4,4.76167354],[2435.3,0.37919099]],[[2436.5,4.10436],[2436.6,0.7708],[2436.7,4.10394],[2436.9,0.01],[2437.1,4.11333]]]
["bitfinex","ETHUSD",1729900970568,[[2435.8,4.10529],[2435.7,0.08210302],[2435.6,4.10574],[2435.4,4.76167354],[2435.3,0.37919099]],[[2436.5,4.10436],[2436.6,0.7708],[2436.7,4.10394],[2437.1,4.11333],[2437.2,0.830601]]]
["bitfinex","ETHUSD",1729900970772,[[2435.6,4.10574],[2435.4,4.76167354],[2435.0,0.37919099],[2434.8,4.2262585],[2433.2,3.44236341]],[[2436.5,4.10436],[2436.6,0.7708],[2436.9,0.01],[2437.1,4.11333],[2437.2,0.820601]]]
["bitfinex","ETHUSD",1729900971066,[[2435.6,4.10574],[2435.4,8.86773354],[2435.0,0.37919099],[2434.8,4.2262585],[2434.6,0.52332619]],[[2436.4,4.591946],[2436.5,4.10436],[2436.6,0.7708],[2436.9,0.01],[2437.0,4.1035]]]
["bitfinex","ETHUSD",1729900971365,[[2435.6,4.10574],[2435.4,8.86772354],[2435.2,0.7965],[2435.0,0.37919099],[2434.9,4.12679]],[[2436.3,4.1046],[2436.4,4.10441],[2436.6,0.7708],[2436.9,0.01],[2437.0,4.1035]]]
["bitfinex","ETHUSD",1729900971529,[[2435.8,4.1054],[2435.7,0.08210374],[2435.6,4.10574],[2435.4,4.76167354],[2435.2,1.31484502]],[[2436.4,4.10441],[2436.6,0.7708],[2437.0,4.1035]]]
["bitfinex","ETHUSD",1729900971530,[[2435.8,4.1054],[2435.7,0.08210374],[2435.6,4.10574],[2435.4,4.76167354],[2435.2,1.31484502]],[[2436.4,4.10441],[2436.6,4.87492],[2437.0,4.1035],[2437.2,0.830601],[2437.8,4.59143]]]
["bitfinex","ETHUSD",1729900971738,[[2435.9,0.7965],[2435.8,4.76167354],[2435.3,4.11623],[2435.2,0.51834502],[2435.1,0.37919099]],[[2436.8,4.10382],[2436.9,0.7708],[2437.2,0.820601],[2437.5,0.02],[2437.8,4.59143]]]
["bitfinex","ETHUSD",1729900971931,[[2435.9,0.7965],[2435.8,8.86698354],[2435.5,4.10588],[2435.3,4.12623],[2435.2,0.51834502]],[[2436.8,4.10382],[2436.9,0.7708],[2437.1,4.10339],[2437.3,0.01],[2437.5,4.11269]]]
["bitfinex","ETHUSD",1729900972159,[[2436.1,4.10492],[2435.9,4.90174],[2435.8,4.76167354],[2435.5,4.10588],[2435.3,4.12623]],[[2436.8,4.10382],[2436.9,0.7708],[2437.1,4.10339],[2437.3,0.01],[2437.5,4.11269]]]
["bitfinex","ETHUSD",1729900972368,[[2436.1,4.10492],[2435.9,4.90174],[2435.8,4.76167354],[2435.5,4.10588],[2435.3,0.01]],[[2436.8,4.10382],[2436.9,0.7708],[2437.0,4.10347],[2437.3,0.01],[2437.4,4.10284]]]
["bitfinex","ETHUSD",1729900972526,[[2435.9,0.7965],[2435.8,4.76167354],[2435.5,4.10588],[2435.3,0.52834502],[2435.1,4.49570099]],[[2436.8,4.10382],[2436.9,0.7708],[2437.0,4.10345],[2437.7,4.10228],[2437.8,0.49928]]]
["bitfinex","ETHUSD",1729900972876,[[2436.1,4.10478],[2436.0,0.08209233],[2435.9,4.90162],[2435.8,4.76167354],[2435.5,4.48507099]],[[2436.8,4.10382],[2436.9,0.7708],[2437.0,4.10345],[2437.5,4.11264],[2437.7,4.10228]]]
["bitfinex","ETHUSD",1729900973173,[[2436.1,4.10478],[2435.9,4.90162],[2435.8,4.76167354],[2435.5,4.10588],[2433.7,0.38546426]],[[2436.8,4.10382],[2436.9,0.7708],[2437.0,4.10345],[2437.3,0.01],[2437.4,4.1028]]]
["bitfinex","ETHUSD",1729900973326,[[2436.1,4.10478],[2436.0,0.08209233],[2435.9,0.7965],[2435.8,4.76167354],[2435.5,4.10588]],[[2437.0,4.10345],[2437.2,0.7708],[2437.4,4.1028],[2437.7,0.01],[2440.1,4.2191807]]]
["bitfinex","ETHUSD",1729900973531,[[2436.1,4.10478],[2435.9,0.7965],[2435.8,4.76167354]],[[2437.0,4.10345],[2437.2,0.7708],[2437.4,4.1028],[2440.1,4.2191807]]]
["bitfinex","ETHUSD",1729900973532,[[2436.1,4.10478],[2435.9,4.90175],[2435.8,4.76167354],[2435.6,4.10566],[2435.3,0.53834502]],[[2436.8,4.10376],[2436.9,4.10374],[2437.0,0.487425],[2437.2,0.7708],[2437.3,0.01]]]
["bitfinex","ETHUSD",1729900973771,[[2436.1,4.10478],[2436.0,0.08208829],[2435.9,0.7965],[2435.8,4.76167354],[2435.6,4.10566]],[[2436.9,4.10374],[2437.0,0.487425],[2437.2,4.87403],[2437.6,4.1024],[2437.8,0.49928]]]
["bitfinex","ETHUSD",1729900973932,[[2436.4,4.10441],[2436.2,4.84376175],[2436.1,4.10478],[2435.9,0.7965],[2435.7,4.10551]],[[2437.0,4.10344],[2437.2,4.87403],[2437.6,4.1124],[2437.8,0.48928],[2440.0,3.50900896]]]
["bitfinex","ETHUSD",1729900974136,[[2436.4,4.10441],[2436.2,8.86639354],[2435.9,0.7965],[2435.8,4.10535],[2434.1,2.3196776]],[[2437.0,4.10344],[2437.2,4.87403],[2437.6,4.1124],[2437.8,0.48928],[2440.1,3.50900896]]]
["bitfinex","ETHUSD",1729900974362,[[2436.2,8.86639354],[2435.9,0.7965],[2434.9,4.10689],[2434.2,2.9350049],[2434.1,0.64253194]],[[2437.0,4.10344],[2437.2,4.87403],[2437.6,4.1124],[2437.8,0.48928]]]
["bitfinex","ETHUSD",1729900974363,[[2436.2,8.86639354],[2435.9,0.7965],[2434.9,4.10689],[2434.2,2.9350049],[2434.1,0.64253194]],[[2437.0,4.10344],[2437.2,0.7708],[2437.5,4.11264],[2437.6,4.1124],[2437.8,0.48928]]]
["bitfinex","ETHUSD",1729900974672,[[2436.2,8.86639354],[2436.0,4.10505],[2435.9,0.7965],[2435.6,4.11574],[2434.9,4.10689]],[[2436.9,4.10359],[2437.0,4.10344],[2437.2,0.7708],[2437.5,4.11264],[2437.6,0.01]]]
["bitfinex","ETHUSD",1729900974886,[[2436.3,4.10444],[2436.2,4.76167354],[2435.9,0.7965],[2435.7,4.10552],[2435.6,0.01]],[[2437.0,4.10344],[2437.2,0.7708],[2437.5,0.01],[2437.6,0.01],[2441.6,6.39976235]]]
["bitfinex","ETHUSD",1729900975165,[[2436.3,4.10444],[2436.2,4.76167354],[2436.1,4.10487],[2435.9,0.7965],[2435.7,4.10552]],[[2437.0,4.10344],[2437.2,0.7708],[2437.5,0.01],[2437.6,0.01],[2441.6,6.39976235]]]
["bitfinex","ETHUSD",1729900975166,[[2436.3,4.10444],[2436.2,4.76167354],[2436.1,4.10487],[2435.9,0.7965],[2435.7,4.10552]],[[2436.9,4.1036],[2437.0,4.590864],[2437.2,0.7708],[2437.5,0.01],[2437.6,4.11248]]]
["bitfinex","ETHUSD",1729900975370,[[2436.2,4.76167354],[2436.1,4.10487],[2435.9,0.7965],[2435.7,4.10552],[2433.9,0.38546426]],[[2436.9,4.1036],[2437.0,4.590864],[2437.2,0.7708],[2437.5,0.01],[2437.6,4.11248]]]
["bitfinex","ETHUSD",1729900975677,[[2436.3,4.10458],[2436.2,4.76167354],[2436.1,4.10487],[2435.9,0.7965],[2435.7,4.10552]],[[2437.0,4.590864],[2437.2,4.87389],[2437.5,4.11266],[2437.6,0.01],[2437.9,4.10194]]]
["bitfinex","ETHUSD",1729900975868,[[2436.2,4.76167354],[2436.1,4.10487],[2435.9,0.7965],[2434.4,4.76167354],[2434.3,4.94651283]],[[2437.0,4.590864],[2437.2,0.7708],[2437.4,4.10281],[2437.5,0.01],[2437.6,0.01]]]
["bitfinex","ETHUSD",1729900976067,[[2436.2,8.86641354],[2436.1,4.10487],[2435.9,0.7965],[2435.6,4.11567],[2434.4,4.76167354]],[[2437.0,4.590864],[2437.2,0.7708],[2437.4,4.10281],[2437.5,0.01],[2437.6,0.01]]]
["bitfinex","ETHUSD",1729900976284,[[2435.9,4.9017],[2435.8,4.76167354],[2435.7,4.10557],[2435.4,4.10608],[2435.2,0.01]],[[2436.7,4.10407],[2436.9,0.4590864],[2437.2,0.7708],[2437.3,4.11298],[2437.5,0.01]]]
["bitfinex","ETHUSD",1729900976461,[[2436.0,4.10502],[2435.9,4.9017],[2435.8,4.76167354],[2435.4,4.10608],[2435.2,0.01]],[[2436.8,4.10387],[2436.9,0.4590864],[2437.2,0.7708],[2437.3,4.11298],[2437.5,0.01]]]
["bitfinex","ETHUSD",1729900976671,[[2436.1,4.10486],[2435.9,4.9017],[2435.8,4.76167354],[2435.5,4.10584],[2435.2,0.01]],[[2436.8,4.10387],[2436.9,0.4590864],[2437.0,4.10346],[2437.2,0.7708],[2437.3,4.11298]]]
["bitfinex","ETHUSD",1729900976975,[[2436.2,4.10474],[2436.1,4.10486],[2436.0,0.082093],[2435.9,0.7965],[2435.8,4.76167354]],[[2436.9,0.4590864],[2437.0,4.10346],[2437.2,0.7708]]]
["bitfinex","ETHUSD",1729900976976,[[2436.2,4.10474],[2436.1,4.10486],[2436.0,0.082093],[2435.9,0.7965],[2435.8,4.76167354]],[[2436.9,0.4590864],[2437.0,4.10346],[2437.2,4.87393],[2437.5,4.11257],[2437.7,0.01]]]
["bitfinex","ETHUSD",1729900977281,[[2436.2,4.10475],[2436.1,4.10486],[2435.9,0.7965],[2435.8,4.76167354],[2434.5,4.321]],[[2436.9,0.4590864],[2437.0,4.10346],[2437.2,4.87393],[2437.5,4.11257]]]
["bitfinex","ETHUSD",1729900977282,[[2436.2,4.10475],[2436.1,4.10486],[2435.9,0.7965],[2435.8,4.76167354],[2434.5,4.321]],[[2436.9,4.5627964],[2437.0,4.10346],[2437.2,0.7708],[2437.3,0.01],[2437.5,4.11257]]]
["bitfinex","ETHUSD",1729900977449,[[2435.9,4.90163],[2435.8,4.76167354],[2435.7,4.10552],[2435.4,4.10608],[2435.2,0.01]],[[2436.7,4.10402],[2436.8,0.86662564],[2436.9,0.4590864],[2437.2,0.7708],[2437.3,4.11296]]]
["bitfinex","ETHUSD",1729900977648,[[2435.9,4.90163],[2435.8,4.76167354],[2435.4,4.10608],[2435.2,0.01],[2435.1,0.52834502]],[[2436.7,4.10402],[2436.8,4.97037564],[2437.2,0.7708],[2437.3,4.11296],[2440.6,9.01975748]]]
["bitfinex","ETHUSD",1729900977844,[[2436.1,4.10484],[2435.9,4.90163],[2435.8,4.76167354],[2435.5,4.10581],[2435.2,0.01]],[[2436.8,4.97037564],[2437.0,4.10344],[2437.2,0.7708],[2437.3,4.11296],[2437.5,0.01]]]
["bitfinex","ETHUSD",1729900978045,[[2435.8,4.76167354],[2435.7,4.10553],[2435.6,4.89863],[2435.2,0.01],[2435.1,0.51834502]],[[2436.4,4.10454],[2436.8,0.86662564],[2437.0,4.10344],[2437.2,0.7708],[2437.3,4.11296]]]
["bitfinex","ETHUSD",1729900978264,[[2435.8,4.76167354],[2435.7,4.10553],[2435.6,4.89863],[2435.2,0.01],[2435.1,4.62486502]],[[2436.4,4.10454],[2436.6,4.10419],[2436.8,0.86662564],[2437.0,4.10344],[2437.2,0.7708]]]
["bitfinex","ETHUSD",1729900978455,[[2435.8,4.76167354],[2435.7,4.10553],[2435.6,4.89863],[2435.2,0.01],[2435.1,4.62486502]],[[2436.4,4.10454],[2436.5,0.7803],[2436.6,4.10419],[2436.8,0.86662564],[2437.0,4.11344]]]
["bitfinex","ETHUSD",1729900978662,[[2435.6,0.793],[2435.4,8.86771354],[2435.1,0.51834502],[2435.0,0.01],[2434.0,4.321]],[[2436.5,0.7803],[2436.8,0.86662564],[2436.9,4.10363],[2437.0,0.01],[2437.9,14.71]]]
["bitfinex","ETHUSD",1729900978998,[[2435.6,0.793],[2435.4,8.86771354],[2434.8,0.63759352],[2434.6,0.01],[2434.5,0.01]],[[2436.5,0.7803],[2436.8,0.86662564],[2436.9,4.10363],[2437.9,14.71]]]
["bitfinex","ETHUSD",1729900978999,[[2435.6,0.793],[2435.4,8.86771354],[2434.8,0.63759352],[2434.6,0.01],[2434.5,0.01]],[[2436.2,4.10476],[2436.5,0.7803],[2436.8,0.86662564],[2436.9,4.10358],[2437.1,0.01]]]
["bitfinex","ETHUSD",1729900979164,[[2435.4,8.86771354],[2434.8,0.63759352],[2434.6,0.01],[2434.5,0.01]],[[2436.2,4.10476],[2436.5,0.7803],[2436.8,0.86662564],[2436.9,4.10358],[2437.1,0.01]]]
["bitfinex","ETHUSD",1729900979165,[[2435.4,8.86771354],[2435.2,4.89937],[2434.8,4.74463352],[2434.7,4.10715],[2434.6,0.38919099]],[[2436.0,4.10512],[2436.1,0.410476],[2436.2,4.10476],[2436.5,0.7803],[2436.6,4.10409]]]
["bitfinex","ETHUSD",1729900979363,[[2435.4,8.86771354],[2435.2,4.89937],[2434.8,4.74463352],[2434.6,0.38919099],[2433.5,9.58432841]],[[2436.0,4.10512],[2436.1,0.410476],[2436.2,4.10476],[2436.5,0.7803],[2436.6,4.10409]]]
["bitfinex","ETHUSD",1729900979571,[[2435.4,4.10603],[2435.2,4.89937],[2435.0,4.76167354],[2434.8,4.74463352],[2434.6,0.38919099]],[[2436.0,4.10512],[2436.1,0.410476],[2436.2,4.1048],[2436.5,0.7803],[2436.7,0.02]]]
["bitfinex","ETHUSD",1729900979753,[[2435.4,8.21199],[2435.2,0.793],[2435.0,4.76167354],[2434.8,4.74463352],[2434.6,0.38919099]],[[2436.1,0.410476],[2436.2,4.1048],[2436.4,4.10448],[2436.5,0.7803],[2436.7,4.11392]]]
["bitfinex","ETHUSD",1729900980090,[[2435.4,4.10596],[2435.2,4.89937],[2435.0,4.76167354],[2434.8,4.2262885],[2434.6,0.37919099]],[[2436.1,0.410476],[2436.2,4.1048],[2436.5,0.7803],[2436.6,4.11417],[2436.7,0.01]]]
["bitfinex","ETHUSD",1729900980251,[[2435.0,8.86841354],[2434.8,0.1192485],[2434.7,0.793],[2434.6,4.48660099],[2434.3,0.01]],[[2435.8,4.10543],[2435.9,0.7803],[2436.1,0.410476],[2436.6,4.11417],[2436.7,0.01]]]
["bitfinex","ETHUSD",1729900980452,[[2435.0,8.86841354],[2434.8,0.1192485],[2434.7,0.793],[2434.6,4.48660099],[2434.3,0.01]],[[2435.8,0.488573],[2435.9,0.7803],[2436.0,4.10514],[2436.4,0.01],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729900980651,[[2435.2,4.10632],[2435.0,8.86841354],[2434.8,0.1192485],[2434.7,0.793],[2434.6,5.00494601]],[[2435.8,0.488573],[2435.9,0.7803],[2436.0,4.10514],[2436.4,0.01],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729900980652,[[2435.2,4.10632],[2435.0,8.86841354],[2434.8,0.1192485],[2434.7,0.793],[2434.6,5.00494601]],[[2435.8,0.488573],[2435.9,4.88556],[2436.0,4.10514],[2436.4,0.01],[2436.5,4.11431]]]
["bitfinex","ETHUSD",1729900980898,[[2435.0,4.10674],[2434.8,0.1192485],[2434.7,0.793],[2434.6,4.76167354],[2434.4,4.10778]],[[2435.8,4.594133],[2435.9,4.88556],[2436.4,0.01],[2436.5,4.11431]]]
["bitfinex","ETHUSD",1729900980899,[[2435.0,4.10674],[2434.8,0.1192485],[2434.7,0.793],[2434.6,4.76167354],[2434.4,4.10778]],[[2435.8,4.594133],[2435.9,0.7803],[2436.3,0.01],[2436.4,0.01],[2436.5,4.10431]]]
["bitfinex","ETHUSD",1729900981058,[[2434.8,0.1192485],[2434.7,0.793],[2434.6,4.76167354],[2434.5,4.10748],[2434.0,4.75107801]],[[2435.2,4.10659],[2435.7,4.10559],[2435.8,0.488573],[2435.9,0.7803],[2436.1,0.02]]]
["bitfinex","ETHUSD",1729900981252,[[2434.8,0.1192485],[2434.7,0.87514632],[2434.6,4.76167354],[2434.1,5.01572601],[2433.9,0.01]],[[2435.6,4.10581],[2435.8,0.488573],[2435.9,0.7803],[2436.3,0.01],[2436.4,0.01]]]
["bitfinex","ETHUSD",1729900981459,[[2435.0,4.10664],[2434.9,4.10679],[2434.8,0.1192485],[2434.7,0.87514632],[2434.6,4.76167354]],[[2435.7,4.10562],[2435.8,4.594113],[2435.9,0.7803],[2436.2,4.10477],[2436.4,0.01]]]
["bitfinex","ETHUSD",1729900981787,[[2435.5,4.10589],[2435.4,4.76167354],[2435.1,0.89753601],[2434.9,4.89994],[2434.8,0.1192485]],[[2436.2,4.10477]]]
["bitfinex","ETHUSD",1729900981788,[[2435.5,4.10589],[2435.4,4.76167354],[2435.1,0.89753601],[2434.9,4.89994],[2434.8,0.1192485]],[[2436.2,0.7803],[2436.8,0.86662564],[2436.9,4.12364],[2437.3,4.10291],[2437.6,4.76167354]]]
["bitfinex","ETHUSD",1729900981991,[[2435.3,4.10619],[2435.1,4.10657],[2435.0,4.76167354],[2434.9,0.793],[2434.8,0.1192485]],[[2436.2,0.7803],[2436.8,0.86662564],[2437.3,4.10291],[2437.6,4.76167354]]]
["bitfinex","ETHUSD",1729900981992,[[2435.3,4.10619],[2435.1,4.10657],[2435.0,4.76167354],[2434.9,0.793],[2434.8,0.1192485]],[[2436.1,4.10503],[2436.2,0.7803],[2436.7,0.02],[2436.8,0.86662564],[2437.0,4.10347]]]
["bitfinex","ETHUSD",1729900982196,[[2435.0,8.86843354],[2434.9,4.89989],[2434.8,0.1192485],[2434.2,0.01],[2434.0,0.01]],[[2435.8,4.10544],[2436.2,0.7903],[2436.4,4.10448],[2436.7,0.01],[2436.8,4.97050564]]]
["bitfinex","ETHUSD",1729900982365,[[2435.0,4.76167354],[2434.9,4.89989],[2434.8,0.1192485],[2434.5,4.62595502],[2434.3,0.37919099]],[[2435.8,4.10544],[2436.2,0.7903],[2436.4,4.10448],[2436.8,4.97050564]]]
["bitfinex","ETHUSD",1729900982366,[[2435.0,4.76167354],[2434.9,4.89989],[2434.8,0.1192485],[2434.5,4.62595502],[2434.3,0.37919099]],[[2435.8,4.10544],[2436.2,0.8003],[2436.4,4.10448],[2436.8,4.97050564],[2437.1,19.031]]]
["bitfinex","ETHUSD",1729900982568,[[2434.9,0.793],[2434.8,0.1192485],[2434.7,4.10723],[2434.6,4.76167354],[2434.5,4.10753]],[[2436.2,0.8003],[2436.4,4.10448],[2436.8,4.97050564]]]
["bitfinex","ETHUSD",1729900982569,[[2434.9,0.793],[2434.8,0.1192485],[2434.7,4.10723],[2434.6,4.76167354],[2434.5,4.10753]],[[2435.4,4.10621],[2436.1,0.01],[2436.2,0.7903],[2436.4,4.10448],[2436.6,4.10409]]]
["bitfinex","ETHUSD",1729900982880,[[2434.8,0.1192485],[2434.6,4.76167354],[2434.5,4.90047],[2434.3,4.10786],[2433.9,0.37919099]],[[2435.4,4.10621],[2436.2,0.7903],[2436.4,4.10448]]]
["bitfinex","ETHUSD",1729900982881,[[2434.8,0.1192485],[2434.6,4.76167354],[2434.5,4.90047],[2434.3,4.10786],[2433.9,0.37919099]],[[2435.2,4.10647],[2435.4,4.516761],[2435.5,0.7803],[2435.7,4.1057],[2435.8,0.01]]]
["bitfinex","ETHUSD",1729900983187,[[2434.8,0.1192485],[2434.7,8.2145],[2434.6,4.76167354],[2434.5,0.793],[2434.2,0.51834502]],[[2435.4,0.410621],[2435.5,4.88625],[2435.6,4.10583],[2436.1,4.10499],[2436.3,0.01]]]
["bitfinex","ETHUSD",1729900983410,[[2434.8,0.1192485],[2434.7,4.10724],[2434.6,4.76167354],[2434.5,0.793],[2434.2,4.108]],[[2435.4,0.410621],[2435.5,4.88625],[2435.6,4.10583],[2436.1,4.10499],[2436.3,0.01]]]
["bitfinex","ETHUSD",1729900983619,[[2434.8,4.2263485],[2434.6,4.76167354],[2434.5,0.793],[2434.2,4.108],[2433.9,0.39919099]],[[2435.4,4.516741],[2435.5,0.7803],[2435.6,4.1058],[2435.9,4.11535],[2436.1,0.01]]]
["bitfinex","ETHUSD",1729900984118,[[2434.8,0.1192485],[2434.1,4.90117],[2433.9,4.10856],[2433.8,4.76167354],[2433.6,4.1091]],[[2434.9,4.10694],[2435.1,4.10674],[2435.3,4.10627],[2435.4,0.410621],[2435.5,0.7903]]]
["bitfinex","ETHUSD",1729900984417,[[2434.8,0.1192485],[2434.1,4.90117],[2433.9,4.1086],[2433.8,4.76167354],[2433.5,4.10928]],[[2434.9,4.928308],[2435.1,4.10674],[2435.4,0.410621],[2435.5,0.8003],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900984593,[[2434.8,0.1192485],[2434.1,4.90117],[2433.9,4.1086],[2433.8,4.76167354],[2433.5,4.10928]],[[2434.9,4.928308],[2435.1,4.10674],[2435.4,4.516811],[2435.5,0.8003],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900984792,[[2434.8,0.1192485],[2434.1,0.793],[2433.9,4.1086],[2433.8,4.76167354],[2433.7,4.10892]],[[2434.9,5.708608],[2435.1,8.2135],[2435.4,0.410621],[2435.5,0.8003],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900984793,[[2434.8,0.1192485],[2434.1,0.793],[2433.9,4.1086],[2433.8,4.76167354],[2433.7,4.10892]],[[2434.9,5.708608],[2435.1,8.2135],[2435.4,0.410621],[2435.5,0.01],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900984992,[[2434.8,0.1192485],[2434.3,4.10795],[2434.1,4.98333472],[2433.8,5.28001856],[2433.7,4.1089]],[[2434.9,5.708608],[2435.1,4.10674],[2435.4,0.410621],[2435.5,4.11595],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900985316,[[2434.8,0.1192485],[2434.1,4.98333472],[2433.8,5.28001856]],[[2434.9,5.708608],[2435.1,4.10674],[2435.4,0.410621],[2435.5,4.11595],[2435.7,4.10566]]]
["bitfinex","ETHUSD",1729900985317,[[2434.8,0.1192485],[2434.1,0.793],[2433.8,5.28001856],[2433.2,4.11966],[2432.7,5.60024637]],[[2434.9,4.928308],[2435.1,4.10661],[2435.2,0.7803],[2435.4,0.410621],[2435.5,0.01]]]
["bitfinex","ETHUSD",1729900985503,[[2434.8,0.1192485],[2434.0,4.10835],[2433.8,8.87041354],[2433.7,0.793],[2433.2,4.11966]],[[2434.9,4.928308],[2435.1,4.10661],[2435.2,0.7803],[2435.4,0.410621],[2435.5,0.01]]]
["bitfinex","ETHUSD",1729900985504,[[2434.8,0.1192485],[2434.0,4.10835],[2433.8,8.87041354],[2433.7,0.793],[2433.2,4.11966]],[[2434.9,4.928308],[2435.1,4.10661],[2435.2,0.7803],[2435.3,4.10637],[2435.4,0.420621]]]
["bitfinex","ETHUSD",1729900985681,[[2434.8,0.1192485],[2434.0,4.10833],[2433.8,4.76167354],[2433.7,0.793],[2433.2,4.11966]],[[2434.9,4.928308],[2435.1,4.10661],[2435.2,0.7803],[2435.4,0.410621],[2435.5,0.02]]]
["bitfinex","ETHUSD",1729900985883,[[2434.8,0.1192485],[2434.4,4.10762],[2433.9,4.10856],[2433.8,4.76167354],[2433.7,0.793]],[[2435.1,4.10661],[2435.2,0.7803],[2435.3,4.10633],[2435.4,0.410621],[2435.6,4.10587]]]
["bitfinex","ETHUSD",1729900986202,[[2434.8,0.1192485],[2434.4,4.10762],[2433.9,4.10856],[2433.8,4.76167354],[2433.7,0.793]],[[2435.6,4.10587]]]
["bitfinex","ETHUSD",1729900986203,[[2435.0,4.10676],[2434.9,4.10693],[2434.8,0.1192485],[2434.6,4.76167354],[2434.5,0.793]],[[2435.7,4.10568],[2435.9,4.88555],[2436.0,0.01],[2436.1,0.01],[2436.2,4.10481]]]
["bitfinex","ETHUSD",1729900986408,[[2434.9,4.10693],[2434.8,0.1192485],[2434.7,4.10721],[2434.6,4.76167354],[2434.5,0.793]],[[2435.6,4.10591],[2435.7,4.10568],[2435.9,0.7803],[2436.1,0.01],[2436.2,4.11481]]]
["bitfinex","ETHUSD",1729900986616,[[2434.8,0.1192485],[2434.7,4.10721],[2434.6,4.76167354],[2434.5,0.793]],[[2435.6,4.10591],[2435.7,4.10568],[2435.9,0.7803],[2436.1,0.01],[2436.2,4.11481]]]
["bitfinex","ETHUSD",1729900986617,[[2435.2,4.10639],[2434.8,0.20138829],[2434.6,8.86902354],[2434.5,0.793],[2434.1,0.01]],[[2435.9,4.88557],[2436.3,0.01],[2436.4,0.01],[2436.5,4.10435],[2437.5,2.09830423]]]
["bitfinex","ETHUSD",1729900986929,[[2435.2,4.10639],[2434.8,0.20138829],[2434.6,8.86902354],[2434.5,0.793]],[[2435.9,4.88557],[2436.3,0.01],[2436.5,4.10435],[2437.5,2.09830423]]]
["bitfinex","ETHUSD",1729900986930,[[2435.2,4.10639],[2434.8,0.1192485],[2434.7,4.10719],[2434.6,4.76167354],[2434.5,0.793]],[[2435.9,4.88557],[2436.1,4.10495],[2436.3,0.01],[2436.5,4.10435],[2436.6,0.01]]]
["bitfinex","ETHUSD",1729900987218,[[2435.2,4.10639],[2435.0,4.10673],[2434.8,0.1192485],[2434.7,4.10719],[2434.6,4.76167354]],[[2435.9,4.88557],[2436.3,0.02],[2436.4,4.10453],[2437.1,4.10333],[2437.4,4.321]]]
["bitfinex","ETHUSD",1729900987529,[[2434.8,0.1192485],[2434.7,4.10719],[2434.6,4.76167354],[2434.5,4.90055],[2434.1,4.10825]],[[2435.3,4.10627],[2435.8,4.10542],[2435.9,4.89567],[2436.1,0.01],[2436.2,4.10484]]]
["bitfinex","ETHUSD",1729900987692,[[2434.8,0.1192485],[2434.7,4.10719],[2434.6,4.76167354],[2434.5,0.793],[2434.0,0.01]],[[2435.9,4.88567],[2436.1,0.01],[2436.3,0.01],[2436.7,0.42829963],[2436.9,1.00287401]]]
["bitfinex","ETHUSD",1729900987885,[[2434.8,0.1192485],[2434.7,4.10719],[2434.6,4.76167354],[2434.5,4.90057],[2434.2,4.10804]],[[2435.4,4.10613],[2435.5,4.10606],[2435.8,0.488567],[2435.9,4.88567],[2436.1,0.02]]]
["bitfinex","ETHUSD",1729900988203,[[2434.8,0.1192485],[2434.5,4.90057],[2434.3,4.10794],[2434.2,4.76167354],[2434.0,4.10845]],[[2435.8,0.488567],[2435.9,4.88567],[2436.1,0.02]]]
["bitfinex","ETHUSD",1729900988204,[[2434.8,0.1192485],[2434.5,4.90057],[2434.3,4.10794],[2434.2,4.76167354],[2434.0,4.10845]],[[2435.1,4.10662],[2435.7,4.10559],[2435.8,0.488567],[2435.9,0.01],[2436.1,0.01]]]
["bitfinex","ETHUSD",1729900988403,[[2434.8,0.1192485],[2434.5,4.90057],[2434.2,4.76167354],[2434.0,4.11845],[2433.8,0.51834502]],[[2435.2,0.7803],[2435.3,4.10627],[2435.7,4.10559],[2435.8,0.488567],[2436.1,0.02]]]
["bitfinex","ETHUSD",1729900988608,[[2434.8,0.1192485],[2434.6,4.1074],[2434.5,4.9005],[2434.3,0.08214911],[2434.2,4.76167354]],[[2435.2,0.7803],[2435.3,4.10627],[2435.5,4.10599],[2435.7,4.10559],[2435.8,0.488567]]]
["bitfinex","ETHUSD",1729900988808,[[2434.8,0.1192485],[2434.6,4.84382231],[2434.5,0.793],[2434.3,4.1079],[2434.0,0.01]],[[2435.5,4.10599],[2435.6,0.7803],[2435.7,4.10566],[2435.8,0.488567],[2436.0,4.10525]]]
["bitfinex","ETHUSD",1729900989123,[[2434.8,0.1192485],[2434.6,4.84382231],[2434.5,0.793],[2434.0,0.01]],[[2435.7,4.10566],[2435.8,0.488567]]]
["bitfinex","ETHUSD",1729900989124,[[2435.1,4.1066],[2434.8,0.1192485],[2434.6,4.84382231],[2434.5,4.90056],[2434.0,0.02]],[[2435.7,4.10566],[2435.8,0.488567],[2435.9,4.88556],[2436.1,0.01],[2436.2,4.10477]]]
["bitfinex","ETHUSD",1729900989325,[[2435.1,4.1066],[2434.8,0.1192485],[2434.6,4.84382231],[2434.5,4.90056]],[[2435.9,4.88556],[2436.1,0.01]]]
["bitfinex","ETHUSD",1729900989326,[[2435.3,4.10623],[2435.1,4.51726],[2434.8,0.1192485],[2434.7,4.10718],[2434.6,4.76167354]],[[2435.9,0.7803],[2436.1,4.10501],[2436.6,4.11415],[2436.8,0.86662564],[2437.0,14.71]]]
["bitfinex","ETHUSD",1729900989486,[[2435.3,4.10623],[2435.1,4.51726],[2434.8,0.1192485],[2434.7,4.10718],[2434.6,4.76167354]],[[2435.9,0.7803],[2436.0,4.1052],[2436.1,4.10501],[2436.6,4.11415],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900989685,[[2435.1,4.51726],[2434.9,4.10686],[2434.8,0.1192485],[2434.7,4.10718],[2434.6,4.76167354]],[[2435.8,4.10545],[2435.9,0.7803],[2436.3,0.01],[2436.4,4.1145],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900989886,[[2434.9,4.10686],[2434.8,0.1192485],[2434.6,4.76167354]],[[2435.8,4.10545],[2435.9,0.7803],[2436.3,0.01],[2436.4,4.1145],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900989887,[[2435.0,4.10673],[2434.9,4.10686],[2434.8,0.1192485],[2434.6,4.76167354],[2434.5,4.90059]],[[2435.7,4.1057],[2435.9,4.88557],[2436.3,0.01],[2436.4,0.01],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900990126,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,0.793],[2434.3,4.11793]],[[2435.9,0.7803],[2436.1,4.10506],[2436.2,0.01],[2436.3,0.01],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900990419,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,4.90056],[2434.1,4.10827]],[[2435.9,0.7803],[2436.2,0.01],[2436.3,0.01],[2436.7,4.10402]]]
["bitfinex","ETHUSD",1729900990420,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,4.90056],[2434.1,4.10827]],[[2435.4,4.10621],[2435.5,4.10605],[2435.9,0.7803],[2436.0,4.10518],[2436.2,0.01]]]
["bitfinex","ETHUSD",1729900990582,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,0.793],[2433.9,0.02]],[[2435.5,4.10605],[2435.7,4.10563],[2435.9,0.7803],[2436.0,4.10518],[2436.2,0.01]]]
["bitfinex","ETHUSD",1729900990799,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,0.793],[2434.3,4.10789]],[[2435.5,4.10605],[2435.7,4.10563],[2435.9,0.7803],[2436.0,4.11518],[2436.2,0.01]]]
["bitfinex","ETHUSD",1729900991002,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,4.90054],[2434.3,4.10789]],[[2435.5,8.21214],[2435.9,0.7803],[2436.0,4.11518],[2436.2,0.01],[2437.7,0.96395649]]]
["bitfinex","ETHUSD",1729900991202,[[2434.8,0.1192485],[2434.7,4.10722],[2434.6,4.76167354],[2434.5,0.793],[2434.3,4.10789]],[[2435.5,4.927264],[2435.9,0.7803],[2436.0,4.11518],[2436.2,0.01],[2437.7,0.96395649]]]
["bitfinex","ETHUSD",1729900991432,[[2434.9,4.10694],[2434.8,0.1192485],[2434.7,0.08214051],[2434.6,4.76167354],[2434.5,0.793]],[[2435.9,4.88565],[2436.5,0.02],[2436.9,4.52566068],[2437.0,15.13827546],[2437.3,4.94797053]]]
["bitfinex","ETHUSD",1729900991600,[[2435.5,0.793],[2435.4,4.76167354],[2435.1,4.10649],[2434.9,0.08213316],[2434.8,4.2362685]],[[2436.5,4.10431],[2436.6,0.7803],[2436.8,4.97052564],[2436.9,0.43207068],[2437.0,0.43827546]]]
["bitfinex","ETHUSD",1729900991801,[[2436.0,4.10496],[2435.9,4.10521],[2435.5,0.87511565],[2435.4,8.86770354],[2435.2,0.01]],[[2436.6,0.7803],[2436.7,4.10398],[2436.8,0.86662564],[2436.9,4.52573068],[2437.1,4.10338]]]
["bitfinex","ETHUSD",1729900992019,[[2435.9,4.10521],[2435.5,0.87511565],[2435.4,8.86770354],[2435.2,0.01]],[[2436.6,0.7803],[2436.7,4.10398],[2436.8,0.86662564],[2436.9,4.52573068]]]
["bitfinex","ETHUSD",1729900992020,[[2435.9,4.10521],[2435.5,4.89886],[2435.4,8.86770354],[2435.2,0.01],[2435.1,0.01]],[[2436.6,0.7803],[2436.7,4.10398],[2436.8,1.50919555],[2436.9,4.10366],[2437.3,4.1029]]]
["bitfinex","ETHUSD",1729900992199,[[2435.9,4.10521],[2435.5,4.89886],[2435.4,8.86770354],[2435.1,0.01]],[[2436.6,0.7803],[2436.7,4.10398],[2436.8,1.50919555],[2436.9,4.10366],[2437.3,4.1029]]]
["bitfinex","ETHUSD",1729900992200,[[2435.9,8.21035],[2435.6,0.08210108],[2435.5,0.793],[2435.4,8.86770354],[2435.3,0.01]],[[2436.6,0.7803],[2436.7,4.10398],[2436.8,1.50919555],[2436.9,4.10366],[2437.3,4.1029]]]
["bitfinex","ETHUSD",1729900992402,[[2435.9,0.821035],[2435.8,4.76167354],[2435.5,0.793],[2435.3,0.01]],[[2436.8,1.50919555],[2436.9,4.10366]]]
["bitfinex","ETHUSD",1729900992403,[[2435.9,0.821035],[2435.8,4.76167354],[2435.5,0.793],[2435.3,4.12617],[2435.1,4.10657]],[[2436.8,0.64256991],[2436.9,4.88397],[2437.0,4.10356],[2437.6,0.01],[2437.9,4.102]]]
["bitfinex","ETHUSD",1729900992606,[[2435.9,0.821035],[2435.8,4.76167354],[2435.7,4.1055],[2435.5,0.793],[2435.2,4.10636]],[[2436.8,0.64256991],[2436.9,4.88397],[2437.0,4.10356],[2437.9,4.102]]]
["bitfinex","ETHUSD",1729900992607,[[2435.9,0.821035],[2435.8,4.76167354],[2435.7,4.1055],[2435.5,0.793],[2435.2,4.10636]],[[2436.8,0.64256991],[2436.9,0.7803],[2437.0,4.10347],[2437.2,0.01],[2437.3,0.01]]]
["bitfinex","ETHUSD",1729900992848,[[2435.7,4.1055],[2435.5,4.8989],[2435.4,4.76167354],[2435.2,4.10636],[2434.7,0.01]],[[2436.4,4.10445],[2436.6,4.1041],[2436.8,0.64256991],[2436.9,0.7803],[2437.0,4.10347]]]
["bitfinex","ETHUSD",1729900993007,[[2435.5,4.8989],[2435.4,4.76167354],[2434.7,0.01]],[[2436.4,4.10445],[2436.6,4.1041],[2436.8,0.64256991],[2436.9,0.7803],[2437.0,4.10347]]]
["bitfinex","ETHUSD",1729900993008,[[2435.5,4.8989],[2435.4,4.76167354],[2435.3,4.1062],[2435.0,4.10672],[2434.8,0.1292485]],[[2436.4,4.10445],[2436.8,0.64256991],[2436.9,0.7903],[2437.1,4.11334],[2437.8,4.90180333]]]
["bitfinex","ETHUSD",1729900993344,[[2435.3,4.1062],[2435.0,4.10672],[2434.8,0.1292485]],[[2436.8,0.64256991],[2437.8,4.90180333]]]
["bitfinex","ETHUSD",1729900993345,[[2435.3,4.1062],[2435.2,0.793],[2435.1,4.10655],[2435.0,4.76167354],[2434.8,4.2263485]],[[2436.0,4.10522],[2436.2,4.88516],[2436.6,4.10414],[2436.7,4.11397],[2436.8,0.65256991]]]
["bitfinex","ETHUSD",1729900993499,[[2435.3,4.1062],[2435.2,0.87511895],[2435.1,4.10655],[2435.0,4.76167354],[2434.8,4.2263485]],[[2436.0,4.10522],[2436.2,4.88516],[2436.6,4.10414],[2436.7,4.11397],[2436.8,0.65256991]]]
["bitfinex","ETHUSD",1729900993702,[[2434.9,4.89982],[2434.8,0.1192485],[2434.6,4.76167354],[2434.5,4.10745],[2434.1,4.12825]],[[2435.7,4.1056],[2436.2,0.7803],[2436.3,0.01],[2436.6,0.01],[2436.7,4.10397]]]
["bitfinex","ETHUSD",1729900993929,[[2434.9,4.89982],[2434.8,0.1192485],[2434.5,4.10745],[2434.1,4.12825]],[[2435.7,4.1056],[2436.2,0.7803],[2436.3,0.01],[2436.6,0.01],[2436.7,4.10397]]]
["bitfinex","ETHUSD",1729900993930,[[2435.1,4.1066],[2435.0,4.76167354],[2434.9,0.793],[2434.8,0.1192485],[2434.7,4.10712]],[[2436.0,4.10512],[2436.2,4.88519],[2436.5,4.10434],[2436.7,4.11397],[2436.8,0.65256991]]]
["bitfinex","ETHUSD",1729900994150,[[2435.3,4.10613],[2435.1,4.1066],[2435.0,4.76167354],[2434.9,0.793],[2434.8,0.1192485]],[[2436.0,8.21035],[2436.2,0.7803],[2436.4,0.01],[2436.5,4.11434],[2436.7,4.10397]]]
["bitfinex","ETHUSD",1729900994305,[[2435.3,4.10613],[2435.1,4.1066],[2435.0,4.76167354],[2434.9,0.793],[2434.8,0.1192485]],[[2436.0,4.10512],[2436.2,4.88511],[2436.4,0.01],[2436.5,4.11434],[2436.7,4.10397]]]
["bitfinex","ETHUSD",1729900994514,[[2435.1,4.1066],[2435.0,4.76167354],[2434.9,4.89985],[2434.8,0.1192485],[2434.5,4.10759]],[[2435.7,4.10561],[2436.1,4.10492],[2436.2,0.7803],[2436.4,0.01],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729900994721,[[2435.0,4.76167354],[2434.9,4.89985],[2434.8,0.1192485],[2434.5,4.10759],[2434.2,0.01]],[[2435.7,4.10561],[2436.2,0.7803],[2436.4,0.01],[2436.5,0.01],[2436.9,0.58080333]]]
["bitfinex","ETHUSD",1729900994957,[[2435.0,4.76167354],[2434.9,4.89985],[2434.8,0.1192485],[2434.7,4.10723],[2434.5,4.10759]],[[2435.6,4.10577],[2435.7,4.10561],[2436.2,4.8851],[2436.4,0.01],[2436.5,4.11433]]]
["bitfinex","ETHUSD",1729900995263,[[2434.8,0.1192485],[2434.5,4.10759]],[[2435.6,4.10577],[2435.7,4.10561],[2436.2,4.8851],[2436.4,0.01],[2436.5,4.11433]]]
["bitfinex","ETHUSD",1729900995264,[[2434.8,0.1192485],[2434.6,5.55467354],[2434.5,4.1075],[2434.3,4.1079],[2434.0,4.10845]],[[2435.2,4.10644],[2435.4,4.10615],[2435.5,1.601438],[2435.8,4.1055],[2436.0,0.02]]]
["bitfinex","ETHUSD",1729900995553,[[2434.8,0.1192485],[2434.6,5.55467354],[2434.5,4.1075],[2434.0,4.10845]],[[2435.4,4.10615],[2435.5,1.601438],[2435.8,4.1055],[2436.0,0.02]]]
["bitfinex","ETHUSD",1729900995554,[[2434.8,0.1192485],[2434.6,5.55467354],[2434.5,4.1075],[2434.1,4.10819],[2434.0,4.10845]],[[2435.4,4.10616],[2435.5,0.7803],[2435.6,4.10582],[2435.8,4.1055],[2436.0,0.02]]]
["bitfinex","ETHUSD",1729900995725,[[2434.8,0.1192485],[2434.7,4.10716],[2434.6,5.55467354],[2434.5,4.1075],[2434.1,4.10819]],[[2435.4,4.10616],[2435.5,0.7803],[2435.8,4.1055],[2436.0,0.02]]]
["bitfinex","ETHUSD",1729900995726,[[2434.8,0.1192485],[2434.7,4.10716],[2434.6,5.55467354],[2434.5,4.1075],[2434.1,4.10819]],[[2435.4,8.21241],[2435.5,0.7803],[2435.8,4.1155],[2436.0,0.01],[2437.3,2.2103571]]]
["bitfinex","ETHUSD",1729900995920,[[2434.8,0.1192485],[2434.6,5.55467354],[2434.5,4.1075],[2434.1,4.10819]],[[2435.4,8.21241],[2435.5,0.7803],[2435.8,4.1155],[2436.0,0.01],[2437.3,2.2103571]]]
["bitfinex","ETHUSD",1729900995921,[[2434.8,0.1192485],[2434.6,5.55467354],[2434.5,4.1075],[2434.3,4.10792],[2434.1,4.10819]],[[2435.4,4.10616],[2435.5,0.7803],[2435.8,4.1155],[2436.0,0.01],[2436.1,4.10501]]]
["bitfinex","ETHUSD",1729900996119,[[2434.8,0.1192485],[2434.3,4.10792],[2434.2,4.76167354],[2433.9,4.10855],[2433.8,0.51834502]],[[2435.0,4.10689],[2435.2,4.10654],[2435.3,0.488646],[2435.5,0.7803],[2435.6,4.10582]]]
["bitfinex","ETHUSD",1729900996348,[[2434.8,0.1192485],[2434.2,5.55467354],[2434.1,4.10822],[2433.7,4.11889],[2433.4,4.10947]],[[2434.9,4.10694],[2435.0,4.10689],[2435.3,0.488646],[2435.5,0.7803],[2436.4,0.58080333]]]
["bitfinex","ETHUSD",1729900996535,[[2434.8,0.1192485],[2434.1,4.10822],[2433.9,4.90156],[2433.8,4.76167354],[2433.4,4.10947]],[[2434.9,4.10694],[2435.0,4.10689],[2435.3,0.488646],[2435.5,0.7803]]]
["bitfinex","ETHUSD",1729900996536,[[2434.8,0.1192485],[2434.1,4.10822],[2433.9,4.90156],[2433.8,4.76167354],[2433.4,4.10947]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.5,0.01],[2436.0,9.00698333]]]
["bitfinex","ETHUSD",1729900996872,[[2434.8,0.1192485],[2433.9,4.90156],[2433.8,4.76167354],[2433.4,4.10947]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.5,0.01],[2436.0,9.00698333]]]
["bitfinex","ETHUSD",1729900996873,[[2434.8,0.1192485],[2433.9,4.90148],[2433.8,4.76167354],[2433.5,4.10924],[2433.4,4.10947]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.5,0.01],[2436.0,9.00699333]]]
["bitfinex","ETHUSD",1729900997016,[[2434.8,0.1192485],[2433.9,4.98374174],[2433.8,4.76167354],[2433.3,0.02],[2433.1,4.10986]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.5,0.01],[2436.0,8.42619]]]
["bitfinex","ETHUSD",1729900997221,[[2434.8,0.1192485],[2433.9,4.90158],[2433.8,4.76167354],[2433.3,0.02],[2433.1,4.10986]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.5,0.01],[2436.0,8.42619]]]
["bitfinex","ETHUSD",1729900998054,[[2434.8,0.1192485],[2433.9,4.76167354],[2433.3,0.02]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2436.0,8.42619]]]
["bitfinex","ETHUSD",1729900998055,[[2434.8,0.1192485],[2433.9,4.76167354],[2433.6,0.7586],[2433.5,4.10922],[2433.3,0.01]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.594966],[2435.4,0.01],[2435.6,0.01]]]
["bitfinex","ETHUSD",1729900998355,[[2434.8,0.1192485],[2434.0,4.10843],[2433.9,4.76167354],[2433.8,4.10875],[2433.7,0.0821655]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.4,0.01],[2437.4,2.97013058]]]
["bitfinex","ETHUSD",1729900998564,[[2434.8,0.1192485],[2434.0,4.10843],[2433.9,4.76167354],[2433.8,4.10875],[2433.2,4.12974]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604966],[2435.4,0.01],[2437.5,2.97013058]]]
["bitfinex","ETHUSD",1729900998714,[[2434.8,0.1192485],[2433.9,4.76167354],[2433.6,4.86766],[2433.3,0.01],[2433.2,4.11974]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,0.488646],[2435.4,0.01],[2435.5,4.11596]]]
["bitfinex","ETHUSD",1729900998913,[[2434.8,0.1192485],[2434.0,4.10841],[2433.9,4.76167354],[2433.8,4.10874],[2433.7,0.08216484]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604976],[2435.4,0.01],[2436.8,4.74636991]]]
["bitfinex","ETHUSD",1729900999147,[[2434.8,0.1192485],[2434.0,4.10841],[2433.9,4.76167354],[2433.8,4.10874],[2432.0,2.06284202]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604976],[2435.4,0.01],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729900999362,[[2434.8,0.1192485],[2434.0,4.10841],[2433.9,4.76167354],[2433.8,4.10874],[2432.3,8.43218]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604976],[2435.4,0.01],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729900999529,[[2434.8,0.1192485],[2433.9,4.76167354],[2433.6,4.86761],[2433.4,4.10939],[2433.2,4.10978]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.594976],[2435.4,0.01],[2435.5,4.10607]]]
["bitfinex","ETHUSD",1729900999730,[[2434.8,0.1192485],[2433.9,8.87015354],[2433.7,0.08216552],[2433.6,0.7586],[2433.4,4.10943]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604976],[2435.4,0.01],[2435.5,4.10607]]]
["bitfinex","ETHUSD",1729900999959,[[2434.8,0.1192485],[2433.6,4.86768],[2433.5,4.76167354],[2433.0,0.02],[2432.5,4.11091]],[[2434.9,4.88724],[2435.0,4.10689],[2435.3,4.604976],[2435.5,4.10607]]]
["bitfinex","ETHUSD",1729900999960,[[2434.8,0.1192485],[2433.6,4.86768],[2433.5,4.76167354],[2433.0,0.02],[2432.5,4.11091]],[[2434.9,4.88724],[2435.0,4.11689],[2435.3,4.604976],[2435.5,4.10607],[2437.6,2.97161471]]]
["bitfinex","ETHUSD",1729901000119,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,4.76167354],[2433.4,4.10938],[2432.9,0.01]],[[2434.9,4.89724],[2435.0,4.11689],[2435.3,4.594976],[2435.5,4.10607],[2435.6,14.71]]]
["bitfinex","ETHUSD",1729901000320,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,8.87083354],[2433.4,4.10938],[2433.0,4.11009]],[[2434.9,4.89724],[2435.0,4.11689],[2435.3,4.594976],[2435.5,4.10607],[2435.6,14.71]]]
["bitfinex","ETHUSD",1729901000630,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,8.87096354],[2433.4,4.10938],[2433.0,4.11009]],[[2434.9,4.89724],[2435.0,4.11689],[2435.3,4.594976],[2435.5,4.10607],[2435.6,14.71]]]
["bitfinex","ETHUSD",1729901000819,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,8.87096354],[2433.4,4.10938],[2433.0,4.11009]],[[2434.9,4.89724],[2435.0,4.10689],[2435.1,0.01],[2435.3,4.594976],[2435.5,4.10607]]]
["bitfinex","ETHUSD",1729901001019,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,8.87096354],[2433.4,4.10938],[2433.0,4.11009]],[[2434.9,4.90724],[2435.0,4.10689],[2435.3,4.594976],[2435.5,4.10607],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729901001362,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,8.87096354],[2433.4,4.10938],[2433.0,4.11009]],[[2434.9,5.808653],[2435.0,4.10689],[2435.3,4.594976],[2435.5,4.10607],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729901001524,[[2434.8,8.5e-06],[2433.6,0.7586],[2433.5,4.76167354],[2433.4,4.10938],[2433.2,4.10978]],[[2434.9,5.808653],[2435.0,4.10689],[2435.3,4.594976],[2435.5,4.10607],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729901001720,[[2433.2,4.10978]],[[2434.9,5.808653],[2435.0,4.10689],[2435.3,4.594976],[2435.5,4.10607],[2435.8,4.321]]]
["bitfinex","ETHUSD",1729901001721,[[2432.8,0.7586],[2432.7,4.76167354],[2432.2,4.11148],[2432.1,0.02],[2431.8,5.22928897]],[[2433.6,4.10914],[2433.8,0.5546],[2434.3,0.01],[2434.4,4.10778],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901001922,[[2432.8,0.7586],[2432.1,0.02],[2431.8,5.22928897]],[[2433.8,0.5546],[2434.4,4.10778],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901001923,[[2432.8,0.7586],[2432.5,4.11095],[2432.3,8.87293354],[2432.1,4.11159],[2431.9,0.97172699]],[[2433.4,4.10951],[2433.8,0.5546],[2433.9,4.10869],[2434.0,0.01],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901002124,[[2432.8,0.7586],[2432.6,4.11074],[2432.5,4.11095],[2432.3,4.76167354],[2432.0,4.11174]],[[2433.4,4.10951],[2433.8,0.5546],[2433.9,4.10869],[2434.0,0.01],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901002355,[[2432.8,0.7586],[2432.6,4.11074],[2432.5,4.11095],[2432.3,4.76167354],[2432.0,4.12174]],[[2433.4,4.10951],[2433.6,4.10918],[2433.8,0.5546],[2433.9,4.10869],[2434.0,0.01]]]
["bitfinex","ETHUSD",1729901002523,[[2432.6,4.11074],[2432.5,4.11095],[2432.3,4.76167354],[2432.0,4.12174],[2431.4,4.75603774]],[[2433.4,4.10951],[2433.8,0.5546],[2433.9,4.10869],[2434.0,0.01]]]
["bitfinex","ETHUSD",1729901002524,[[2432.6,4.11074],[2432.5,4.11095],[2432.3,4.76167354],[2432.0,4.12174],[2431.4,4.75603774]],[[2433.4,4.10951],[2433.8,0.5546],[2433.9,4.10869],[2434.0,0.02],[2434.8,19.031]]]
["bitfinex","ETHUSD",1729901002725,[[2432.3,0.7586],[2431.9,4.76167354],[2431.8,0.01],[2431.7,4.63555619],[2431.6,0.01]],[[2433.4,4.10951],[2433.8,0.5546]]]
["bitfinex","ETHUSD",1729901002726,[[2432.3,0.7586],[2431.9,4.76167354],[2431.8,0.01],[2431.7,4.63555619],[2431.6,0.01]],[[2433.2,4.10995],[2433.4,4.1095],[2433.7,4.11897],[2433.8,0.5646],[2434.1,4.76167354]]]
["bitfinex","ETHUSD",1729901002957,[[2432.4,4.2302685],[2432.3,0.7586],[2432.0,0.08221985],[2431.9,4.76167354],[2431.8,4.12206]],[[2433.4,4.1095],[2433.7,4.11897],[2433.8,0.5646],[2434.1,4.76167354]]]
["bitfinex","ETHUSD",1729901002958,[[2432.4,4.2302685],[2432.3,0.7586],[2432.0,0.08221985],[2431.9,4.76167354],[2431.8,4.12206]],[[2433.1,4.10999],[2433.4,4.1095],[2433.7,4.11897],[2433.8,0.5646],[2434.1,4.76167354]]]
["bitfinex","ETHUSD",1729901003124,[[2432.5,4.11098],[2432.4,0.61813535],[2432.3,4.86992],[2431.9,4.76167354],[2431.8,4.13206]],[[2433.4,4.1095],[2433.7,4.10897],[2433.8,0.5646],[2434.0,0.01],[2434.5,4.76167354]]]
["bitfinex","ETHUSD",1729901003464,[[2432.6,4.11069],[2432.5,0.84081709],[2432.4,4.72918535],[2432.3,4.76167354],[2432.0,0.02]],[[2433.3,4.10969],[2433.4,4.1095],[2433.8,0.5546],[2434.0,4.1286],[2434.8,14.71]]]
["bitfinex","ETHUSD",1729901003622,[[2432.6,4.11069],[2432.5,0.7586],[2432.4,4.72918535],[2432.3,4.76167354],[2432.0,0.02]],[[2433.3,4.10969],[2433.4,4.1095],[2433.8,0.5546],[2434.0,4.1286],[2434.5,4.76167354]]]
["bitfinex","ETHUSD",1729901003975,[[2432.4,0.1192485],[2432.2,0.7586],[2432.1,4.11165],[2431.9,4.11199],[2431.8,4.76167354]],[[2433.8,0.5546]]]
["bitfinex","ETHUSD",1729901003976,[[2432.4,0.1192485],[2432.2,0.7586],[2432.1,4.11165],[2431.9,4.11199],[2431.8,4.76167354]],[[2432.9,4.11041],[2433.1,4.8982],[2433.5,4.10934],[2433.6,0.02],[2433.8,4.10885]]]
["bitfinex","ETHUSD",1729901004263,[[2432.4,0.1192485],[2432.2,9.63164354],[2431.9,4.11185],[2431.6,0.47838686],[2431.5,4.11256]],[[2432.9,4.11041],[2433.1,4.8982],[2433.5,4.10934],[2433.6,0.02]]]
["bitfinex","ETHUSD",1729901004264,[[2432.4,0.1192485],[2432.2,9.63164354],[2431.9,4.11185],[2431.6,0.47838686],[2431.5,4.11256]],[[2432.9,4.11045],[2433.1,4.11],[2433.4,0.7882],[2433.5,4.11944],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901004561,[[2432.4,0.1192485],[2432.2,9.63164354],[2431.5,4.11256]],[[2432.9,4.11045],[2433.1,4.11],[2433.4,0.7882],[2433.5,4.11944],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901004562,[[2432.4,0.1192485],[2432.2,5.52027354],[2431.5,0.48838686],[2430.9,4.11365],[2430.6,0.83857283]],[[2433.4,0.7882],[2433.8,0.01],[2433.9,0.01],[2434.3,4.10807],[2434.9,5.42918555]]]
["bitfinex","ETHUSD",1729901004765,[[2432.6,4.76167354],[2432.5,0.7586],[2432.4,0.1192485],[2432.3,0.01],[2432.0,0.01]],[[2433.9,0.7882],[2434.0,0.01],[2434.2,0.01],[2434.6,4.10759],[2434.9,1.32220555]]]
["bitfinex","ETHUSD",1729901004978,[[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485],[2432.2,0.01],[2432.0,4.11174]],[[2433.9,0.7882],[2434.2,0.02],[2434.6,4.10759],[2434.8,14.71],[2434.9,1.32220555]]]
["bitfinex","ETHUSD",1729901005138,[[2432.7,4.19286095],[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485],[2432.2,0.02]],[[2433.9,0.7882],[2434.2,4.11821],[2434.5,0.01],[2434.6,4.10759],[2434.8,18.81715]]]
["bitfinex","ETHUSD",1729901005481,[[2432.8,4.11032],[2432.7,4.11065],[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485]],[[2433.6,4.10926],[2433.8,4.1088],[2433.9,0.7882],[2434.2,4.11821],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901005622,[[2432.9,4.11029],[2432.7,4.11065],[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485]],[[2433.6,4.10926],[2433.8,4.1088],[2433.9,0.7882],[2434.2,4.11821],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901005825,[[2432.8,4.1104],[2432.7,4.11065],[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485]],[[2433.6,4.10926],[2433.9,0.7882],[2434.2,4.11821],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901005826,[[2432.8,4.1104],[2432.7,4.11065],[2432.6,5.32562574],[2432.5,0.7586],[2432.4,0.1192485]],[[2433.6,4.10916],[2433.7,4.10903],[2433.9,0.7882],[2434.2,4.11821],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901006026,[[2432.8,1.35466757],[2432.6,5.32562574],[2432.4,0.1192485],[2432.2,0.01],[2430.6,2.51871308]],[[2433.9,4.89684],[2434.3,4.10803],[2434.6,0.01],[2436.3,2.97161471],[2436.8,4.86175061]]]
["bitfinex","ETHUSD",1729901006222,[[2433.2,4.10967],[2433.0,8.87171354],[2432.9,0.7586],[2432.6,4.6746822],[2432.5,0.01]],[[2434.0,4.10848],[2434.3,0.7882],[2434.4,0.01],[2434.6,4.10755],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901006445,[[2433.2,4.10967],[2433.0,8.87171354],[2432.9,0.7586],[2432.6,4.6746822],[2432.5,0.01]],[[2434.1,4.10846],[2434.3,0.7882],[2434.4,0.01],[2434.5,4.10769],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901006648,[[2433.2,4.10967],[2433.0,8.87171354],[2432.9,0.7586],[2432.6,4.6746822],[2432.5,0.01]],[[2434.1,4.10846],[2434.3,0.7882],[2434.5,4.10769],[2434.6,0.01],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901006855,[[2433.0,8.87171354],[2432.9,0.7586],[2432.6,4.6746822]],[[2434.1,4.10846],[2434.3,0.7882],[2434.5,4.10769],[2434.6,0.01],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901006856,[[2433.0,4.76167354],[2432.9,0.01],[2432.7,0.01],[2432.6,0.5639522],[2432.4,4.2303085]],[[2434.3,4.89618],[2434.9,1.33220555],[2435.0,0.01],[2435.1,14.71],[2435.3,0.488646]]]
["bitfinex","ETHUSD",1729901007065,[[2432.9,0.01],[2432.7,0.01],[2432.6,0.5639522],[2432.4,4.2303085]],[[2434.3,4.89618],[2434.9,1.33220555],[2435.0,0.01],[2435.1,14.71],[2435.3,0.488646]]]
["bitfinex","ETHUSD",1729901007066,[[2433.5,0.7586],[2433.4,4.76167354],[2433.1,4.19216193],[2432.9,0.02],[2432.7,0.47838686]],[[2434.3,4.10798],[2434.6,0.7882],[2434.8,4.10726],[2434.9,1.33220555],[2435.0,0.01]]]
["bitfinex","ETHUSD",1729901007283,[[2433.5,0.7586],[2433.4,8.87114354],[2433.2,4.10975],[2432.8,4.11032],[2432.7,0.49838686]],[[2434.2,4.10815],[2434.3,4.10798],[2434.6,0.7882],[2434.8,4.10726],[2434.9,1.33220555]]]
["bitfinex","ETHUSD",1729901007439,[[2433.1,4.86847],[2433.0,8.87177354],[2432.6,0.5739522],[2432.5,4.12085],[2432.4,0.1192485]],[[2433.9,4.10878],[2434.1,0.821613],[2434.4,4.10786],[2434.5,0.01],[2434.6,0.7882]]]
["bitfinex","ETHUSD",1729901007768,[[2432.6,0.5739522],[2432.4,0.1192485]],[[2434.1,0.821613],[2434.4,4.10786]]]
["bitfinex","ETHUSD",1729901007769,[[2432.8,4.86904],[2432.6,9.43640574],[2432.4,0.1192485],[2432.2,4.11134],[2432.0,0.02]],[[2433.5,4.10943],[2434.0,0.7882],[2434.1,0.821613],[2434.3,0.02],[2434.4,4.10786]]]
["bitfinex","ETHUSD",1729901007927,[[2432.8,4.86904],[2432.6,9.43640574],[2432.4,0.1192485],[2432.0,0.02]],[[2433.5,4.10943],[2434.0,0.7882],[2434.1,0.821613],[2434.3,0.02],[2434.4,4.10786]]]
["bitfinex","ETHUSD",1729901007928,[[2432.8,0.7586],[2432.6,8.87245354],[2432.4,4.2303485],[2432.0,4.13182],[2431.7,0.47838686]],[[2433.5,4.10943],[2433.9,4.1087],[2434.0,4.89666],[2434.1,0.831613],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901008129,[[2432.8,0.7586],[2432.4,4.2303485],[2432.2,8.87310354],[2431.7,0.47838686]],[[2434.0,4.89666],[2434.1,0.831613]]]
["bitfinex","ETHUSD",1729901008130,[[2432.8,0.7586],[2432.4,4.2303485],[2432.2,8.87310354],[2431.8,0.02],[2431.7,4.59059686]],[[2434.0,4.90666],[2434.1,0.831613],[2434.6,4.76167354],[2434.8,19.031],[2434.9,5.85758832]]]
["bitfinex","ETHUSD",1729901008363,[[2432.8,0.7586],[2432.4,4.2303485],[2432.2,8.87310354],[2431.8,0.02],[2431.7,4.59059686]],[[2433.2,4.10998],[2433.4,4.10961],[2434.0,4.90666],[2434.1,0.831613],[2434.5,14.71]]]
["bitfinex","ETHUSD",1729901008665,[[2432.4,4.2303485],[2432.2,8.87310354],[2431.7,4.59059686]],[[2433.2,4.10998],[2434.0,4.90666],[2434.1,0.831613]]]
["bitfinex","ETHUSD",1729901008666,[[2432.4,0.8778485],[2432.2,8.87310354],[2432.0,4.11181],[2431.7,4.60059686],[2431.6,0.01]],[[2433.1,4.11014],[2433.2,0.821959],[2433.3,0.7882],[2433.6,0.01],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901008852,[[2432.4,0.8778485],[2432.3,4.11132],[2432.2,4.76167354],[2432.0,4.11181],[2431.7,4.12221]],[[2432.9,4.11032],[2433.1,4.11014],[2433.2,0.821959],[2433.3,0.7882],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1729901009056,[[2432.4,0.8778485],[2432.2,4.76167354],[2432.0,4.11181],[2431.7,4.12221]],[[2432.9,4.11032],[2433.1,4.11014],[2433.2,0.821959],[2433.3,0.7882],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1729901009057,[[2432.4,0.8778485],[2432.2,4.76167354],[2432.1,4.11151],[2432.0,4.11181],[2431.7,4.12221]],[[2432.9,4.11032],[2433.1,4.11014],[2433.2,0.821959],[2433.3,0.7882],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1729901009367,[[2432.4,0.1192485],[2432.1,0.7586],[2432.0,4.11181],[2431.8,8.87383354],[2431.4,4.98991314]],[[2432.7,4.11068],[2432.9,4.11032],[2433.2,0.821959],[2433.3,4.89793],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1729901009586,[[2432.4,0.1192485],[2432.1,0.7586],[2432.0,4.11181],[2431.8,8.87383354],[2431.4,4.97991314]],[[2432.7,4.11068],[2432.9,4.11032],[2433.2,0.821959],[2433.3,4.90793],[2433.5,4.11938]]]
["bitfinex","ETHUSD",1729901009792,[[2432.4,0.1192485],[2432.1,0.7586],[2431.8,8.87383354],[2431.4,0.86712314],[2430.8,0.83857283]],[[2432.7,4.11068],[2433.2,0.821959],[2433.3,4.90793],[2433.5,4.10938],[2433.7,0.01]]]
["bitfinex","ETHUSD",1729901010001,[[2432.4,0.1192485],[2432.1,0.7586],[2431.8,8.87383354],[2431.6,4.11246],[2431.4,0.86712314]],[[2432.7,4.11068],[2433.2,0.821959],[2433.3,4.90793],[2433.5,4.10938]]]
["bitfinex","ETHUSD",1729901010002,[[2432.4,0.1192485],[2432.1,0.7586],[2431.8,8.87383354],[2431.6,4.11246],[2431.4,0.86712314]],[[2432.6,4.11083],[2432.7,4.11068],[2433.2,4.931869],[2433.3,0.7982],[2433.5,4.11938]]]
["bitfinex","ETHUSD",1729901010156,[[2432.4,0.1192485],[2432.1,0.7586],[2431.8,8.87383354],[2431.6,4.11246],[2431.4,0.85712314]],[[2432.5,4.11099],[2432.7,4.11068],[2433.1,4.11008],[2433.2,0.821959],[2433.3,0.8082]]]
["bitfinex","ETHUSD",1729901010359,[[2432.4,0.1192485],[2432.1,0.7586],[2431.9,4.112],[2431.8,4.76167354],[2431.6,4.11246]],[[2432.5,4.11099],[2432.7,4.11068],[2433.1,4.11008],[2433.2,0.821959],[2433.3,0.8082]]]
["bitfinex","ETHUSD",1729901010868,[[2432.4,0.1192485],[2432.1,0.7586],[2431.7,4.11234],[2431.5,4.88998852],[2431.4,4.76167354]],[[2432.5,4.11099],[2432.7,4.11068],[2433.1,4.11008],[2433.2,0.821959],[2433.3,0.8082]]]
["bitfinex","ETHUSD",1729901010869,[[2432.4,0.1192485],[2432.1,0.7586],[2431.7,4.11234],[2431.5,4.88998852],[2431.4,4.76167354]],[[2432.5,4.11099],[2432.7,4.11068],[2433.0,4.11022],[2433.1,0.02],[2433.2,0.821959]]]
["bitfinex","ETHUSD",1729901011086,[[2432.4,0.1192485],[2432.1,0.7586],[2431.5,0.77735852],[2431.4,4.76167354],[2431.2,0.01]],[[2432.7,4.11068],[2433.2,0.821959],[2433.3,0.7982],[2433.5,4.11938],[2433.8,19.47167354]]]
["bitfinex","ETHUSD",1729901011303,[[2432.4,0.1192485],[2432.2,4.76167354],[2432.1,0.7586],[2431.8,0.01],[2431.7,4.12231]],[[2433.3,4.1097],[2433.8,0.01],[2434.2,14.72],[2434.8,4.10723],[2434.9,1.75061832]]]
["bitfinex","ETHUSD",1729901011602,[[2432.8,0.7586],[2432.7,4.11053],[2432.6,8.87235354],[2432.4,0.1192485],[2432.3,4.11125]],[[2433.6,4.10913],[2433.7,0.7882],[2434.1,4.929953],[2434.4,0.02],[2434.6,4.1076]]]
["bitfinex","ETHUSD",1729901011765,[[2432.8,0.7586],[2432.7,4.11053],[2432.6,8.87235354],[2432.4,0.1192485],[2432.1,4.11165]],[[2433.6,4.10913],[2433.7,0.7882],[2434.1,4.929953],[2434.6,4.1076]]]
["bitfinex","ETHUSD",1729901011766,[[2432.8,0.7586],[2432.7,4.11053],[2432.6,8.87235354],[2432.4,0.1192485],[2432.1,4.11165]],[[2433.4,4.10949],[2433.6,4.10913],[2433.7,0.7882],[2434.1,4.10834],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901012101,[[2432.8,0.7586],[2432.6,8.87235354],[2432.4,0.1192485],[2432.1,4.11165]],[[2433.4,4.10949],[2433.6,4.10913],[2433.7,0.7882],[2434.1,4.10834],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901012102,[[2433.3,4.10962],[2433.2,4.10966],[2433.0,4.76167354],[2432.9,0.08220982],[2432.8,0.7586]],[[2434.0,4.89672],[2434.1,4.10834],[2434.5,4.11776],[2434.8,0.01],[2434.9,5.008503]]]
["bitfinex","ETHUSD",1729901012308,[[2433.8,4.10874],[2433.6,4.10901],[2433.4,4.76167354],[2433.3,0.7586],[2432.9,0.02]],[[2434.5,4.10763],[2434.7,0.7882],[2434.9,0.901413],[2435.1,0.01],[2435.2,4.11644]]]
["bitfinex","ETHUSD",1729901012604,[[2434.0,4.10831],[2433.9,4.8672],[2433.5,4.1093],[2433.4,4.76167354],[2433.2,0.01]],[[2434.7,4.10736],[2434.9,5.008413],[2435.0,0.7882],[2435.2,4.10644],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729901012767,[[2434.0,4.10831],[2433.9,4.8672],[2433.5,4.1093],[2433.4,4.76167354],[2433.2,0.01]],[[2434.7,5.0189373],[2434.9,4.107],[2435.0,0.7882],[2435.2,4.10644],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729901012958,[[2433.9,4.8672],[2433.7,4.10891],[2433.5,4.1093],[2433.4,4.76167354],[2433.2,0.01]],[[2434.7,5.0189373],[2434.9,4.107],[2435.0,0.7882],[2435.2,4.10644],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729901013327,[[2433.9,0.7586],[2433.6,4.10906],[2433.4,8.87100354],[2433.1,0.01],[2433.0,0.01]],[[2434.5,4.10774],[2434.7,0.9115773],[2434.9,4.10708],[2435.0,0.7982],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901013588,[[2433.9,0.7586],[2433.8,4.10877],[2433.6,4.10906],[2433.4,4.76167354],[2433.2,4.10971]],[[2434.5,4.10774],[2434.7,5.0189273],[2435.0,0.7882],[2435.1,4.1267],[2435.5,4.17615279]]]
["bitfinex","ETHUSD",1729901013888,[[2434.2,4.10804],[2434.0,4.10846],[2433.9,0.7586],[2433.8,4.76167354],[2433.6,4.10904]],[[2434.9,4.10702],[2435.1,4.10662],[2435.4,0.7882],[2435.5,0.08008279],[2435.6,4.11583]]]
["bitfinex","ETHUSD",1729901014089,[[2434.0,4.10846],[2433.9,0.7586],[2433.8,4.76167354],[2433.6,4.10904],[2432.4,1.42081419]],[[2434.9,4.10702],[2435.4,0.7882],[2435.5,0.08008279]]]
["bitfinex","ETHUSD",1729901014090,[[2434.0,4.10846],[2433.9,0.7586],[2433.8,4.76167354],[2433.6,4.10904],[2432.4,1.42081419]],[[2434.8,4.10716],[2434.9,4.10702],[2435.4,4.90437],[2435.5,0.08008279],[2436.0,5.1901526]]]
["bitfinex","ETHUSD",1729901014293,[[2434.2,4.10811],[2434.0,5.07133335],[2433.9,0.7586],[2433.8,4.76167354],[2433.6,4.10904]],[[2434.9,4.10702],[2435.1,4.10665],[2435.4,4.89437],[2435.6,0.01],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901014492,[[2433.3,4.76167354],[2433.2,0.7586],[2432.9,0.01],[2432.7,0.01],[2431.7,2.94225277]],[[2434.8,0.7982],[2434.9,0.01],[2435.5,14.71],[2435.6,4.76167354],[2436.0,0.42847906]]]
["bitfinex","ETHUSD",1729901014656,[[2433.5,4.10917],[2433.3,8.87123354],[2433.2,0.7586],[2433.0,4.11002],[2432.9,0.01]],[[2434.3,4.1081],[2434.8,1.2191854],[2434.9,4.11706],[2435.2,4.10659],[2435.4,4.10622]]]
["bitfinex","ETHUSD",1729901014854,[[2433.3,8.87123354],[2433.2,0.7586],[2433.1,4.10995],[2432.5,0.01],[2432.1,6.21317912]],[[2434.0,4.10851],[2434.6,4.10752],[2434.8,0.7982],[2434.9,0.01],[2435.4,4.10622]]]
["bitfinex","ETHUSD",1729901015194,[[2433.2,0.7586],[2432.5,0.01],[2432.1,6.21317912]],[[2434.6,4.10752],[2434.8,0.7982],[2434.9,0.01],[2435.4,4.10622]]]
["bitfinex","ETHUSD",1729901015195,[[2433.2,0.7586],[2432.9,8.87193354],[2432.7,4.11062],[2432.5,4.95954283],[2432.4,0.1192485]],[[2433.7,4.10904],[2433.8,4.10893],[2434.3,4.10806],[2434.4,0.01],[2434.8,0.7982]]]
["bitfinex","ETHUSD",1729901015401,[[2433.2,0.7586],[2432.9,4.76167354],[2432.7,4.11062],[2432.5,4.95949283],[2432.4,1.37710774]],[[2433.5,4.10942],[2433.6,4.10925],[2433.7,0.821797],[2433.9,0.7882],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1729901015687,[[2432.9,4.76167354],[2432.7,4.11062],[2432.5,4.95949283],[2432.4,1.37710774]],[[2433.5,4.10942],[2433.6,4.10925],[2433.7,0.821797],[2433.9,0.7882],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1729901015688,[[2432.9,5.52027354],[2432.7,4.11062],[2432.5,4.94949283],[2432.4,1.37710774],[2432.1,2.12160912]],[[2433.5,4.10942],[2433.6,4.10925],[2433.7,0.821797],[2433.9,0.7882],[2434.1,4.10836]]]
["bitfinex","ETHUSD",1729901015896,[[2433.0,0.08220386],[2432.9,4.76167354],[2432.7,0.01],[2432.6,0.01],[2432.5,0.83857283]],[[2434.2,4.10827],[2434.3,4.89626],[2434.8,0.01],[2434.9,0.01],[2435.1,18.81674]]]
["bitfinex","ETHUSD",1729901016093,[[2433.6,0.7586],[2433.5,4.10917],[2433.3,8.87123354],[2432.9,4.11024],[2432.7,0.42965295]],[[2434.2,4.10813],[2434.3,4.89626],[2434.8,4.10712],[2434.9,0.01],[2435.0,0.01]]]
["bitfinex","ETHUSD",1729901016292,[[2433.6,5.354507],[2433.5,4.10917],[2433.3,4.76167354],[2433.0,4.11007],[2432.9,0.01]],[[2434.3,4.89626],[2434.8,4.10712],[2435.0,0.01]]]
["bitfinex","ETHUSD",1729901016293,[[2433.6,5.354507],[2433.5,4.10917],[2433.3,4.76167354],[2433.0,4.11007],[2432.9,0.01]],[[2434.3,4.10806],[2434.5,4.10767],[2434.8,0.7882],[2435.0,0.01],[2436.3,4.10472]]]
["bitfinex","ETHUSD",1729901016499,[[2433.6,5.354507],[2433.5,4.10917],[2433.3,4.76167354],[2433.0,4.12007],[2432.9,0.01]],[[2434.3,4.10806],[2434.5,4.10767],[2434.8,0.7882],[2435.0,4.12679],[2436.3,4.10472]]]
["bitfinex","ETHUSD",1729901016678,[[2433.6,5.354507],[2433.5,4.10917],[2433.3,4.76167354],[2433.0,4.12007],[2432.9,0.01]],[[2434.3,4.10806],[2434.5,4.10767],[2434.8,0.7882],[2435.0,4.11679],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901016882,[[2433.6,1.245377],[2433.5,4.10917],[2433.3,8.87127354],[2433.0,4.12007],[2432.9,0.01]],[[2434.3,4.10806],[2434.5,4.10767],[2434.8,0.7882],[2434.9,4.10702],[2435.0,4.12679]]]
["bitfinex","ETHUSD",1729901017106,[[2433.6,5.354497],[2433.5,4.10917],[2433.3,4.76167354],[2433.0,4.12007],[2432.9,0.01]],[[2434.3,4.10806],[2434.5,4.10767],[2434.8,0.7882],[2434.9,4.10702],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901017282,[[2433.6,5.354497],[2433.0,4.12007]],[[2434.5,4.10767],[2434.8,0.7882],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901017283,[[2433.7,8.87051354],[2433.6,1.245377],[2433.2,4.11973],[2433.1,0.01],[2433.0,4.11007]],[[2434.5,4.10767],[2434.7,4.10736],[2434.8,0.7882],[2435.1,4.10677],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901017466,[[2434.0,0.8074],[2433.9,4.1085],[2433.8,0.0821734],[2433.7,4.76167354],[2433.6,0.486777]],[[2434.7,4.10736],[2434.9,4.10702],[2435.2,0.7622],[2435.3,4.10627],[2435.9,4.10532]]]
["bitfinex","ETHUSD",1729901017671,[[2434.1,4.10826],[2434.0,1.30720734],[2433.9,4.1085],[2433.7,4.76167354],[2433.6,0.486777]],[[2434.7,4.10736],[2434.9,4.10702],[2435.2,0.7622],[2435.3,4.10627],[2435.5,0.02]]]
["bitfinex","ETHUSD",1729901017981,[[2434.0,0.8074],[2433.7,8.87055354],[2433.6,0.486777],[2433.3,4.10962],[2433.1,0.42965295]],[[2435.2,4.86872],[2435.3,0.01],[2435.5,0.01],[2436.4,4.10457],[2437.5,0.95958948]]]
["bitfinex","ETHUSD",1729901018182,[[2434.0,0.8074],[2433.7,4.76167354],[2433.6,0.486777],[2433.5,4.10919],[2433.3,0.01]],[[2434.9,4.10701],[2435.2,0.7622],[2435.4,4.10625],[2435.5,0.01],[2435.6,0.01]]]
["bitfinex","ETHUSD",1729901018368,[[2434.4,4.10776],[2434.1,4.76167354],[2434.0,0.8074],[2433.8,0.08216927],[2433.7,0.01]],[[2435.1,4.10665],[2435.3,4.10634],[2435.6,0.7622],[2435.7,4.11573],[2436.0,0.43847906]]]
["bitfinex","ETHUSD",1729901018707,[[2434.8,4.10709],[2434.5,4.8438338],[2434.3,0.8074],[2434.2,4.10805],[2434.0,0.01]],[[2435.5,4.10601],[2435.7,4.10566],[2436.0,4.86738],[2436.3,0.01],[2436.7,23.57572354]]]
["bitfinex","ETHUSD",1729901018869,[[2434.6,4.18944147],[2434.5,4.76167354],[2434.4,4.10776],[2434.3,0.8074],[2434.1,0.01]],[[2435.5,0.821167],[2436.0,4.86738],[2436.1,0.01],[2436.2,0.01],[2436.5,0.49858075]]]
["bitfinex","ETHUSD",1729901019072,[[2434.5,4.76167354],[2434.4,4.10776],[2434.3,0.8074],[2434.2,4.10812],[2433.7,0.02]],[[2436.0,4.86738],[2436.1,0.01],[2436.5,0.49858075]]]
["bitfinex","ETHUSD",1729901019073,[[2434.5,4.76167354],[2434.4,4.10776],[2434.3,0.8074],[2434.2,4.10812],[2433.7,0.02]],[[2435.1,4.10674],[2435.3,4.10635],[2435.7,4.10573],[2436.0,4.87738],[2436.1,0.01]]]
["bitfinex","ETHUSD",1729901019375,[[2434.3,0.8074],[2434.2,4.10812],[2434.1,4.76167354],[2434.0,4.10837],[2433.8,4.10873]],[[2435.0,4.10678],[2435.1,4.10674],[2435.6,4.10589],[2435.7,0.01],[2436.0,5.28877986]]]
["bitfinex","ETHUSD",1729901019571,[[2434.3,0.8074],[2434.2,4.10812],[2434.1,4.76167354],[2434.0,4.10837],[2433.7,0.01]],[[2434.9,4.10708],[2435.4,4.1061],[2435.7,0.01],[2435.9,0.01],[2436.0,5.28877986]]]
["bitfinex","ETHUSD",1729901019873,[[2433.8,0.8074],[2433.7,4.76167354],[2433.6,0.486777],[2433.2,4.11974],[2433.1,0.01]],[[2435.4,4.1061],[2435.7,0.01],[2435.9,0.01],[2436.0,5.28877986]]]
["bitfinex","ETHUSD",1729901019874,[[2433.8,0.8074],[2433.7,4.76167354],[2433.6,0.486777],[2433.2,4.11974],[2433.1,0.01]],[[2434.4,4.10778],[2434.6,4.10747],[2435.0,4.10684],[2435.1,0.01],[2435.2,0.7622]]]
["bitfinex","ETHUSD",1729901020074,[[2433.8,0.8074],[2433.7,8.87051354],[2433.6,0.486777],[2433.2,4.11974],[2433.1,0.01]],[[2434.4,4.10778],[2434.6,4.10747],[2435.0,4.10684],[2435.1,0.01],[2435.2,0.7622]]]
["bitfinex","ETHUSD",1729901020295,[[2433.8,0.8074],[2433.7,8.87051354],[2433.6,0.486777],[2433.2,4.10974],[2433.1,0.01]],[[2434.4,4.10778],[2434.6,4.10747],[2435.0,4.10684],[2435.1,0.01],[2435.2,0.7622]]]
["bitfinex","ETHUSD",1729901020501,[[2433.8,0.8074],[2433.7,4.76167354],[2433.6,4.595757],[2433.4,4.10944],[2433.1,0.01]],[[2434.3,4.108],[2434.4,4.10778],[2434.9,4.10702],[2435.1,0.02],[2435.2,0.7622]]]
["bitfinex","ETHUSD",1729901020705,[[2433.8,0.8074],[2433.4,4.10944]],[[2434.3,4.108],[2434.4,4.10778],[2434.9,4.10702],[2435.1,0.02],[2435.2,0.7622]]]
["bitfinex","ETHUSD",1729901020706,[[2433.8,0.8074],[2433.4,4.10944],[2433.3,4.76167354],[2433.2,4.10972],[2432.8,0.02]],[[2434.1,4.10831],[2434.3,0.821578],[2434.9,0.01],[2435.0,4.10677],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901020916,[[2433.4,4.10944],[2432.8,0.02]],[[2434.3,0.821578],[2435.0,4.10677]]]
["bitfinex","ETHUSD",1729901020917,[[2433.4,0.8074],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11044],[2432.5,0.01]],[[2433.8,4.10896],[2434.3,4.10804],[2434.4,0.7622],[2434.6,0.02],[2435.0,4.10677]]]
["bitfinex","ETHUSD",1729901021074,[[2433.4,0.8074],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11044],[2432.6,0.01]],[[2433.8,4.10896],[2434.3,4.10804],[2434.4,0.7622],[2434.6,0.02],[2435.0,4.10677]]]
["bitfinex","ETHUSD",1729901021276,[[2433.4,0.8074],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11044],[2432.6,0.01]],[[2433.8,4.10896],[2434.3,4.10804],[2434.4,0.7622],[2434.6,0.01],[2435.0,4.10677]]]
["bitfinex","ETHUSD",1729901021277,[[2433.4,0.8074],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11044],[2432.6,0.01]],[[2433.8,4.10896],[2434.3,4.10804],[2434.4,0.7622],[2434.6,0.01],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901021474,[[2433.4,0.8074],[2433.1,4.10986],[2433.0,4.11009],[2432.9,4.76167354],[2432.6,0.01]],[[2433.8,4.10896],[2434.4,0.7622],[2434.6,0.01]]]
["bitfinex","ETHUSD",1729901021475,[[2433.4,0.8074],[2433.1,4.10986],[2433.0,4.11009],[2432.9,4.76167354],[2432.6,0.01]],[[2433.8,4.10896],[2434.0,4.10852],[2434.4,0.7622],[2434.5,4.10769],[2434.6,0.02]]]
["bitfinex","ETHUSD",1729901021675,[[2433.4,0.8074],[2433.0,4.11009],[2432.9,4.76167354],[2432.6,0.01],[2432.4,0.53890145]],[[2433.8,4.10896],[2434.0,4.10852],[2434.4,0.7622],[2434.5,4.10769],[2434.6,0.02]]]
["bitfinex","ETHUSD",1729901021919,[[2433.4,0.8074],[2433.2,4.10979],[2433.0,4.19228196],[2432.9,4.76167354],[2432.6,0.01]],[[2433.8,4.10896],[2434.0,4.10852],[2434.4,0.7622],[2434.5,4.10769],[2434.6,0.01]]]
["bitfinex","ETHUSD",1729901022070,[[2433.2,4.10979]],[[2434.0,4.10852],[2434.4,0.7622],[2434.5,4.10769],[2434.6,0.01]]]
["bitfinex","ETHUSD",1729901022071,[[2433.9,4.10848],[2433.7,4.76167354],[2433.5,0.50184569],[2433.3,4.10954],[2433.2,0.01]],[[2434.6,4.10761],[2434.8,4.10711],[2435.1,4.10661],[2435.2,0.01],[2435.5,0.01]]]
["bitfinex","ETHUSD",1729901022276,[[2434.0,0.8046],[2433.7,8.87055354],[2433.4,0.01],[2433.2,0.47838686],[2432.6,4.11077]],[[2435.0,4.10677],[2435.2,0.8222],[2435.5,0.02],[2435.8,14.71],[2435.9,4.76167354]]]
["bitfinex","ETHUSD",1729901022476,[[2434.0,0.8046],[2433.7,8.87055354],[2433.5,4.10923],[2433.4,0.01],[2433.2,4.10972]],[[2435.0,4.10677],[2435.2,4.92876],[2435.5,0.02],[2435.8,14.71],[2435.9,4.76167354]]]
["bitfinex","ETHUSD",1729901022776,[[2433.6,0.8046],[2433.5,4.10927],[2433.3,4.76167354],[2433.0,4.53977295],[2432.3,4.94982283]],[[2434.7,4.10728],[2435.0,4.10677],[2435.2,0.8322],[2435.5,0.01],[2435.8,14.71]]]
["bitfinex","ETHUSD",1729901022996,[[2433.6,0.8046],[2433.5,4.10927],[2433.3,8.87125354],[2433.0,4.12012],[2432.3,4.11125]],[[2434.2,4.10814],[2434.4,4.10779],[2434.7,4.10728],[2435.0,4.10677],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901023220,[[2433.6,4.91372],[2433.5,4.10927],[2433.3,4.76167354],[2433.0,4.12012],[2432.7,0.41965295]],[[2434.2,4.10814],[2434.4,4.10779],[2434.9,4.10701],[2435.1,0.01],[2435.3,4.10638]]]
["bitfinex","ETHUSD",1729901023401,[[2433.6,0.8046],[2433.3,4.76167354],[2433.1,4.10992],[2432.7,0.43965295],[2432.6,0.47838686]],[[2434.0,4.10861],[2434.7,0.01],[2435.1,4.11671],[2435.5,9.08267354],[2435.8,18.81555]]]
["bitfinex","ETHUSD",1729901023588,[[2433.6,0.8046],[2433.3,4.76167354],[2433.1,4.10992],[2432.7,0.43965295]],[[2434.0,4.10861],[2434.7,0.01],[2435.1,4.11671],[2435.5,9.08267354],[2435.8,18.81555]]]
["bitfinex","ETHUSD",1729901023589,[[2433.6,0.8046],[2433.3,4.76167354],[2433.2,4.10981],[2433.1,4.10992],[2432.8,0.01]],[[2434.0,4.519471],[2434.4,0.8222],[2434.7,0.01],[2434.8,0.01],[2435.1,4.10671]]]
["bitfinex","ETHUSD",1729901023917,[[2433.6,0.8046],[2433.3,8.87129354],[2433.1,4.10992],[2432.8,0.01],[2432.6,4.53045295]],[[2434.0,4.519471],[2434.4,0.8222],[2434.7,0.01],[2434.8,0.01],[2435.1,4.10671]]]
["bitfinex","ETHUSD",1729901023918,[[2433.6,0.8046],[2433.3,8.87129354],[2433.1,4.10992],[2432.8,0.01],[2432.6,4.53045295]],[[2434.0,4.10861],[2434.2,4.10816],[2434.4,4.93006],[2434.7,4.11736],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901024132,[[2432.7,0.8046],[2432.5,4.76167354],[2432.0,0.01],[2431.9,0.01],[2431.8,4.95073283]],[[2434.0,4.10861],[2434.4,4.93006],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901024133,[[2432.7,0.8046],[2432.5,4.76167354],[2432.0,0.01],[2431.9,0.01],[2431.8,4.95073283]],[[2434.0,0.01],[2434.3,4.10795],[2434.4,0.8222],[2434.8,4.321],[2434.9,4.77167354]]]
["bitfinex","ETHUSD",1729901024275,[[2432.7,0.8046],[2432.5,4.76167354],[2432.0,0.01]],[[2434.0,0.01],[2434.3,4.10795],[2434.8,4.321],[2434.9,4.77167354]]]
["bitfinex","ETHUSD",1729901024276,[[2432.7,0.8046],[2432.6,4.11082],[2432.5,8.87254354],[2432.1,0.01],[2432.0,0.01]],[[2433.3,4.10979],[2433.8,4.10887],[2433.9,0.8222],[2434.0,0.01],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901024476,[[2432.7,0.8046],[2432.5,4.76167354],[2432.1,0.01],[2431.8,0.01],[2431.7,0.41965295]],[[2433.3,4.10979],[2433.8,4.10887],[2433.9,0.8222],[2434.0,0.01],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901024676,[[2432.7,0.8046],[2432.5,4.76167354],[2432.4,4.2304085],[2432.2,4.11145],[2432.1,0.01]],[[2433.1,4.10999],[2433.3,4.10979],[2433.7,4.10911],[2433.8,4.10887],[2433.9,0.8222]]]
["bitfinex","ETHUSD",1729901025114,[[2432.7,0.8046],[2432.5,4.76167354],[2432.4,4.2304085],[2432.2,4.11145]],[[2433.1,4.10999],[2433.3,4.10979],[2433.7,4.10911],[2433.8,4.10887],[2433.9,0.8222]]]
["bitfinex","ETHUSD",1729901025115,[[2432.7,0.8046],[2432.5,4.76167354],[2432.4,4.2304085],[2432.2,4.11145],[2431.8,4.54175295]],[[2433.0,4.11018],[2433.1,4.10999],[2433.6,4.10921],[2433.8,4.11887],[2433.9,0.8222]]]
["bitfinex","ETHUSD",1729901025319,[[2432.7,0.8046],[2432.4,0.1192485],[2432.2,4.11145],[2432.1,4.76167354],[2431.8,4.54175295]],[[2433.1,4.10999],[2433.3,4.1097],[2433.5,4.1094],[2433.8,4.11887],[2433.9,0.8222]]]
["bitfinex","ETHUSD",1729901025612,[[2432.7,4.91516],[2432.5,8.87257354],[2432.4,0.1192485],[2432.3,0.41965295],[2432.2,4.11149]],[[2433.5,4.1094],[2433.9,0.8222]]]
["bitfinex","ETHUSD",1729901025613,[[2432.7,4.91516],[2432.5,8.87257354],[2432.4,0.1192485],[2432.3,0.41965295],[2432.2,4.11149]],[[2433.5,4.10942],[2433.9,0.8222],[2434.1,4.1084],[2434.3,0.01],[2434.4,4.11787]]]
["bitfinex","ETHUSD",1729901025918,[[2432.8,4.11047],[2432.7,6.29393335],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,0.42965295]],[[2433.5,4.10942],[2433.7,4.10903],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901026209,[[2432.8,4.11047],[2432.7,6.29393335],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,0.42965295]],[[2433.5,4.10942],[2433.7,4.10903],[2433.9,0.8222],[2434.0,4.10853],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901026416,[[2432.8,4.11047],[2432.7,6.29393335],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,0.43965295]],[[2433.5,4.10942],[2433.7,4.10903],[2433.9,0.8222],[2434.0,4.10853],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901026721,[[2433.1,4.10983],[2432.9,4.76167354],[2432.7,1.7984263],[2432.6,4.11078],[2432.5,0.02]],[[2433.8,4.10891],[2433.9,4.1087],[2434.2,0.8222],[2434.5,4.11774],[2434.6,0.01]]]
["bitfinex","ETHUSD",1729901027014,[[2432.9,4.76167354],[2432.7,1.7984263],[2432.6,4.11078]],[[2434.2,0.8222]]]
["bitfinex","ETHUSD",1729901027015,[[2432.9,4.76167354],[2432.8,4.91498],[2432.7,1.37877335],[2432.6,4.11079],[2432.3,4.54092295]],[[2433.5,4.10934],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.8222],[2434.4,0.01]]]
["bitfinex","ETHUSD",1729901027180,[[2432.9,4.76167354],[2432.8,4.91498],[2432.7,1.37877335],[2432.6,4.11079],[2432.3,4.12127]],[[2433.5,4.931172],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.8222],[2434.4,0.01]]]
["bitfinex","ETHUSD",1729901027375,[[2432.9,8.87195354],[2432.8,4.91498],[2432.7,1.37877335],[2432.4,0.1292485],[2432.3,4.12127]],[[2433.5,4.931172],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.8222],[2434.3,4.10807]]]
["bitfinex","ETHUSD",1729901027617,[[2432.9,8.87195354],[2432.8,4.91498],[2432.7,1.37877335],[2432.4,0.1292485],[2432.3,4.12127]],[[2433.7,4.10898],[2433.9,4.10871],[2434.2,0.8222],[2434.3,4.10807],[2434.6,4.10754]]]
["bitfinex","ETHUSD",1729901027826,[[2432.9,4.76167354],[2432.8,4.91498],[2432.7,1.37877335],[2432.4,0.1292485],[2432.3,0.01]],[[2433.7,4.10898],[2434.2,0.8222],[2434.6,4.11754],[2435.4,2.06957861],[2435.5,7.09567473]]]
["bitfinex","ETHUSD",1729901027984,[[2432.5,5.56627354],[2432.4,4.2302685],[2432.2,4.11144],[2432.0,0.01],[2431.9,0.01]],[[2433.7,4.10898],[2435.4,2.06957861],[2435.5,7.09567473]]]
["bitfinex","ETHUSD",1729901027985,[[2432.5,5.56627354],[2432.4,4.2302685],[2432.2,4.11144],[2432.0,0.01],[2431.9,0.01]],[[2433.1,4.11009],[2433.7,4.10913],[2433.9,4.94083],[2434.0,0.01],[2434.4,4.10787]]]
["bitfinex","ETHUSD",1729901028341,[[2432.5,0.8046],[2432.4,0.1192485],[2432.2,4.11144],[2432.1,4.76167354],[2431.7,4.12223]],[[2433.7,4.10913],[2433.9,4.94083]]]
["bitfinex","ETHUSD",1729901028342,[[2432.5,0.8046],[2432.4,0.1192485],[2432.2,4.11144],[2432.1,4.76167354],[2431.7,4.12223]],[[2432.9,4.11034],[2433.7,0.01],[2433.8,0.01],[2433.9,4.93083],[2434.1,4.10839]]]
["bitfinex","ETHUSD",1729901028501,[[2432.5,0.8046],[2432.4,0.1192485],[2432.2,4.11144],[2432.1,4.76167354],[2432.0,4.11183]],[[2432.9,8.22082],[2433.4,4.10956],[2433.7,0.01],[2433.8,0.01],[2433.9,4.93083]]]
["bitfinex","ETHUSD",1729901028686,[[2432.5,0.8046],[2432.4,0.1192485],[2432.1,4.76167354]],[[2433.8,0.01],[2433.9,4.93083]]]
["bitfinex","ETHUSD",1729901028687,[[2432.5,0.8046],[2432.4,0.1192485],[2432.1,4.77167354],[2431.9,0.42965295],[2431.5,0.77735852]],[[2433.2,4.10995],[2433.8,4.10881],[2433.9,0.8222],[2434.0,0.01],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901028905,[[2433.4,4.10947],[2433.0,0.8046],[2432.9,4.76167354],[2432.8,4.12032],[2432.6,0.0922217]],[[2434.3,4.10803],[2434.4,0.8222],[2434.9,0.01],[2435.0,4.10687],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901029205,[[2433.5,0.8046],[2433.2,4.10979],[2433.0,4.11009],[2432.9,4.76167354],[2432.7,4.11065]],[[2435.0,4.10687],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901029206,[[2433.5,0.8046],[2433.2,4.10979],[2433.0,4.11009],[2432.9,4.76167354],[2432.7,4.11065]],[[2434.0,4.10857],[2434.6,0.8222],[2434.7,0.01],[2434.8,4.1072],[2435.0,4.10687]]]
["bitfinex","ETHUSD",1729901029514,[[2433.5,0.8046],[2433.0,4.11009],[2432.9,4.76167354]],[[2434.0,4.10857],[2434.6,0.8222],[2434.7,0.01],[2434.8,4.1072],[2435.0,4.10687]]]
["bitfinex","ETHUSD",1729901029515,[[2433.5,0.8046],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11042],[2432.6,0.41965295]],[[2433.8,4.10896],[2434.3,4.108],[2434.5,0.01],[2434.6,0.8222],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901029688,[[2433.2,0.8046],[2433.0,4.11009],[2432.9,4.76167354],[2432.6,0.41965295],[2431.8,0.46299286]],[[2433.8,4.10896],[2434.0,4.10855],[2434.3,4.108],[2434.5,4.11761],[2434.6,0.8222]]]
["bitfinex","ETHUSD",1729901029896,[[2433.2,0.8046],[2433.0,4.11009],[2432.9,4.76167354],[2432.8,4.11042],[2432.6,0.41965295]],[[2433.8,4.10896],[2434.4,4.10785],[2434.5,0.01],[2434.6,0.8222],[2435.3,4.76167354]]]
["bitfinex","ETHUSD",1729901030088,[[2433.2,0.8046],[2432.9,4.76167354],[2432.7,4.11064],[2432.6,4.11076],[2432.4,0.1192485]],[[2433.4,4.10949],[2434.0,4.10853],[2434.3,0.02],[2434.6,4.9297],[2434.9,14.71]]]
["bitfinex","ETHUSD",1729901030278,[[2433.2,0.8046],[2432.9,4.76167354],[2432.7,4.11064],[2432.6,4.11076],[2432.4,0.1192485]],[[2433.4,4.10949],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.02],[2434.6,4.1075]]]
["bitfinex","ETHUSD",1729901030479,[[2432.9,5.56627354],[2432.7,4.11064],[2432.6,4.11076],[2432.4,0.1292485],[2431.5,4.88994852]],[[2433.4,4.10949],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.02],[2434.6,4.1075]]]
["bitfinex","ETHUSD",1729901030692,[[2432.9,5.56627354],[2432.8,4.11046],[2432.6,4.11076],[2432.4,0.1192485],[2432.3,0.01]],[[2433.4,4.10949],[2433.6,4.10922],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901030879,[[2432.9,5.56627354],[2432.8,4.11046],[2432.6,4.11076],[2432.4,0.1292485],[2432.3,0.01]],[[2433.4,4.10949],[2433.6,4.10922],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901031107,[[2432.9,5.56627354],[2432.8,4.11046],[2432.6,4.11076],[2432.4,0.1192485],[2432.3,0.01]],[[2433.4,4.10949],[2433.6,4.10922],[2433.9,0.8222],[2434.0,4.10853],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901031308,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.2,4.11144],[2431.9,4.12194],[2431.8,0.01]],[[2433.2,4.10981],[2433.4,0.821871],[2433.9,0.8322],[2434.0,4.10853],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901031518,[[2432.5,9.67715354],[2432.4,0.1192485],[2431.9,4.11194],[2431.8,0.01],[2431.7,0.42965295]],[[2433.2,4.10981],[2433.4,4.931421],[2433.8,4.10883],[2433.9,0.8422],[2434.0,4.10853]]]
["bitfinex","ETHUSD",1729901031825,[[2432.5,9.67715354],[2432.4,4.2302585],[2431.9,4.12194],[2431.8,0.01],[2431.7,0.41965295]],[[2433.2,4.10981],[2433.4,4.931421],[2433.8,4.10883],[2433.9,0.8322],[2434.0,4.10853]]]
["bitfinex","ETHUSD",1729901031978,[[2432.6,4.11082],[2432.5,5.56627354],[2432.4,4.2302585],[2432.1,0.41965295],[2432.0,4.12178]],[[2433.2,4.10981],[2433.4,4.10955],[2433.8,4.10883],[2433.9,0.8222],[2434.6,4.10756]]]
["bitfinex","ETHUSD",1729901032183,[[2432.6,4.11082],[2432.5,5.56627354],[2432.4,4.2302585],[2432.1,0.41965295],[2432.0,4.12178]],[[2433.4,8.21917],[2433.8,4.10883],[2433.9,0.8222],[2434.3,0.01],[2434.6,4.10756]]]
["bitfinex","ETHUSD",1729901032411,[[2432.6,4.1107],[2432.5,5.56627354],[2432.4,0.1192485],[2432.3,4.11118],[2432.1,0.41965295]],[[2433.3,4.10972],[2433.4,4.10955],[2433.8,4.10883],[2433.9,0.8222],[2434.2,4.10821]]]
["bitfinex","ETHUSD",1729901032620,[[2432.9,4.1102],[2432.8,4.11046],[2432.7,0.08221384],[2432.6,0.9796222],[2432.5,5.56627354]],[[2433.6,4.1092],[2433.9,0.8222],[2434.2,4.10816],[2434.3,0.01],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901032919,[[2432.9,4.1102],[2432.8,4.11046],[2432.6,0.9796222],[2432.5,5.56627354],[2432.3,4.13118]],[[2433.6,4.1092],[2433.8,4.10883],[2433.9,0.8222],[2434.2,4.10816],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901033080,[[2432.8,4.11046],[2432.6,0.9796222],[2432.5,5.56627354],[2432.3,4.13118]],[[2433.6,4.1092],[2433.8,4.10883],[2433.9,0.8222],[2434.2,4.10816],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901033081,[[2432.8,4.11046],[2432.6,0.9796222],[2432.5,5.56627354],[2432.3,4.13118],[2430.6,2.95981699]],[[2433.6,4.1092],[2433.9,0.8222],[2434.3,0.01],[2435.5,4.10599],[2436.5,5.42095823]]]
["bitfinex","ETHUSD",1729901033281,[[2432.8,4.11046],[2432.6,5.0903822],[2432.5,5.56627354],[2432.3,4.13118],[2431.0,4.76167354]],[[2433.5,4.1093],[2433.6,4.1092],[2433.9,0.8222],[2434.1,4.10835],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901033480,[[2432.5,5.56627354],[2432.4,4.2303885],[2431.9,0.02],[2431.5,0.77735852],[2431.4,4.11275]],[[2433.9,0.8222],[2434.1,4.10835]]]
["bitfinex","ETHUSD",1729901033481,[[2432.5,5.56627354],[2432.4,4.2303885],[2431.9,0.02],[2431.5,0.77735852],[2431.4,4.11275]],[[2433.9,0.8322],[2434.1,0.01],[2434.5,4.76167354],[2434.9,14.71],[2435.1,4.10661]]]
["bitfinex","ETHUSD",1729901033714,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.3,4.11133],[2432.2,4.11145],[2431.9,0.02]],[[2433.0,4.11026],[2433.2,4.10983],[2433.5,4.10936],[2433.9,4.94087],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901033923,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.3,4.11133],[2432.2,4.11145],[2431.9,0.02]],[[2433.0,4.11026],[2433.2,4.10983],[2433.5,4.10936],[2433.9,4.94087]]]
["bitfinex","ETHUSD",1729901033924,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.3,4.11133],[2432.2,4.11145],[2431.9,0.02]],[[2433.0,4.11026],[2433.2,4.10983],[2433.5,4.10936],[2433.9,4.95087],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901034217,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.2,4.11145],[2431.9,0.02]],[[2433.0,4.11026],[2433.5,4.10936],[2433.9,4.95087],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901034218,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.2,4.11145],[2431.9,0.02],[2431.0,4.76167354]],[[2433.0,4.11026],[2433.5,4.10936],[2433.9,4.95087],[2434.0,0.42109329],[2434.3,14.71]]]
["bitfinex","ETHUSD",1729901034414,[[2432.5,5.56627354],[2432.4,0.1192485],[2432.3,4.11119],[2432.2,4.11145],[2431.9,0.02]],[[2433.0,4.11026],[2433.2,4.10983],[2433.5,4.10936],[2433.9,4.95087],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901034721,[[2432.5,0.8046],[2432.4,0.1192485],[2432.2,4.11145],[2432.1,4.76167354],[2432.0,4.11179]],[[2432.9,4.11036],[2433.0,4.932269],[2433.4,4.10954],[2433.5,4.10936],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901034927,[[2432.5,0.8046],[2432.4,0.1192485],[2432.2,4.19367172],[2432.1,4.76167354],[2432.0,4.11179]],[[2432.9,4.11036],[2433.0,4.11026],[2433.4,4.10954],[2433.8,4.11888],[2434.0,0.49113051]]]
["bitfinex","ETHUSD",1729901035080,[[2432.4,0.1192485],[2432.2,0.8046],[2432.1,4.76167354],[2431.9,4.11185],[2431.8,4.11211]],[[2433.4,4.10954],[2433.8,4.11888],[2434.0,0.49113051]]]
["bitfinex","ETHUSD",1729901035081,[[2432.4,0.1192485],[2432.2,0.8046],[2432.1,4.76167354],[2431.9,4.11185],[2431.8,4.11211]],[[2432.6,4.11082],[2432.8,4.11062],[2433.2,0.8222],[2433.4,4.10954],[2433.6,0.02]]]
["bitfinex","ETHUSD",1729901035288,[[2432.4,0.1192485],[2432.2,0.8046],[2431.9,4.11185],[2431.8,4.11211],[2431.7,4.76167354]],[[2432.6,4.11082],[2432.8,4.11062],[2433.2,0.8222],[2433.4,4.10954],[2433.6,0.02]]]
["bitfinex","ETHUSD",1729901035289,[[2432.4,0.1192485],[2432.2,0.8046],[2431.9,4.11185],[2431.8,4.11211],[2431.7,4.76167354]],[[2432.6,4.11082],[2432.8,4.11062],[2433.2,4.9321],[2433.4,4.10954],[2433.6,0.02]]]
["bitfinex","ETHUSD",1729901035790,[[2432.4,0.1192485],[2432.2,0.8046],[2431.9,4.194081],[2431.7,8.87394354],[2431.2,0.43858785]],[[2432.6,4.11084],[2433.2,4.93207],[2433.4,4.10954],[2433.6,0.02],[2434.0,19.30966051]]]
["bitfinex","ETHUSD",1729901035980,[[2432.4,0.1192485],[2431.7,8.87394354],[2431.5,4.88995852],[2431.3,0.01],[2431.2,0.43858785]],[[2432.6,4.11084],[2433.2,0.8222],[2433.4,4.12954],[2434.0,19.30966051],[2434.5,3.41735237]]]
["bitfinex","ETHUSD",1729901036178,[[2432.4,0.1192485],[2431.9,4.91659],[2431.7,4.76167354],[2431.5,0.77735852],[2431.4,4.11271]],[[2432.6,4.11084],[2432.8,4.11056],[2433.1,4.11002],[2433.2,0.8222],[2433.4,0.02]]]
["bitfinex","ETHUSD",1729901036385,[[2432.4,0.1192485],[2432.1,4.76167354],[2431.9,0.8046],[2431.7,0.01],[2431.5,0.77735852]],[[2432.8,4.11056],[2433.0,4.11022],[2433.2,0.8222],[2433.6,0.01],[2433.7,0.01]]]
["bitfinex","ETHUSD",1729901036693,[[2432.4,0.1192485],[2432.1,4.76167354],[2432.0,4.1118],[2431.9,4.91655],[2431.6,0.01]],[[2432.6,4.11084],[2432.8,4.932638],[2433.2,4.93209],[2433.4,0.01],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901037019,[[2432.4,0.1192485],[2432.0,4.1118],[2431.9,4.91655],[2431.6,0.01]],[[2432.6,4.11084],[2432.8,4.932638],[2433.2,4.93209],[2433.4,0.01],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901037020,[[2432.4,0.1192485],[2431.9,4.91655],[2431.7,4.76167354],[2431.5,0.78735852],[2431.4,0.01]],[[2432.6,4.11084],[2432.8,4.932628],[2433.1,4.11007],[2433.2,0.8222],[2433.3,0.01]]]
["bitfinex","ETHUSD",1729901037217,[[2432.4,0.1192485],[2431.9,4.91648],[2431.8,0.08223376],[2431.7,8.87396354],[2431.5,0.78735852]],[[2432.5,4.11099],[2432.6,4.11084],[2432.8,0.822078],[2433.1,4.11007],[2433.2,0.8222]]]
["bitfinex","ETHUSD",1729901037414,[[2432.4,0.1192485],[2431.9,4.91648],[2431.7,8.87396354],[2431.5,0.78735852],[2430.2,4.11481]],[[2432.5,4.11099],[2432.6,4.11084],[2432.8,0.822078],[2433.1,4.11007],[2433.2,0.8222]]]
["bitfinex","ETHUSD",1729901037716,[[2432.4,0.1192485],[2431.9,0.8046],[2431.7,8.87390354],[2431.5,4.88995852],[2431.2,4.13315]],[[2432.5,4.11099],[2432.6,4.11084],[2432.8,0.822078],[2433.1,4.11007],[2433.2,0.8222]]]
["bitfinex","ETHUSD",1729901037881,[[2432.4,0.1192485],[2431.7,8.87390354],[2431.5,4.1126],[2431.2,4.13315],[2430.3,0.83857283]],[[2432.5,4.11099],[2432.6,4.11084],[2432.8,0.822078],[2432.9,4.11038],[2433.1,4.11007]]]
["bitfinex","ETHUSD",1729901038082,[[2432.4,0.1192485],[2431.5,0.7998],[2431.3,4.76167354],[2431.2,0.02],[2431.1,4.1133]],[[2432.5,4.93819],[2432.6,4.11084],[2432.8,0.822078],[2432.9,4.11038],[2433.1,0.01]]]
["bitfinex","ETHUSD",1729901038306,[[2432.4,0.1192485],[2432.3,4.11129],[2432.2,0.7998],[2431.3,4.76167354],[2431.1,4.1133]],[[2432.9,4.11038],[2433.1,0.01]]]
["bitfinex","ETHUSD",1729901038307,[[2432.4,0.1192485],[2432.3,4.11129],[2432.2,0.7998],[2431.7,8.87391354],[2431.6,0.01]],[[2432.9,4.11043],[2433.1,4.11003],[2433.3,0.8272],[2433.5,4.11934],[2433.8,18.82891]]]
["bitfinex","ETHUSD",1729901038512,[[2432.4,0.1192485],[2432.2,0.7998],[2432.0,4.11175],[2431.9,4.11196],[2431.7,4.76167354]],[[2432.9,4.11043],[2433.3,0.8272],[2433.5,4.11934],[2433.8,18.82891]]]
["bitfinex","ETHUSD",1729901038513,[[2432.4,0.1192485],[2432.2,0.7998],[2432.0,4.11175],[2431.9,4.11196],[2431.7,4.76167354]],[[2432.7,4.11072],[2432.9,4.11034],[2433.2,4.10988],[2433.3,0.8272],[2433.5,4.12934]]]
["bitfinex","ETHUSD",1729901038709,[[2432.4,0.1192485],[2432.2,4.91119],[2431.7,4.76167354],[2431.6,4.11236],[2431.5,0.02]],[[2432.9,4.11034],[2433.3,0.8272],[2433.4,4.10955],[2433.5,0.02],[2433.8,18.81896]]]
["bitfinex","ETHUSD",1729901039027,[[2432.4,0.1192485],[2432.1,4.11153],[2431.9,4.11197],[2431.7,4.76167354],[2431.6,4.11236]],[[2432.9,4.11034],[2433.3,0.8272],[2433.4,4.10955],[2433.5,0.02],[2433.8,18.81896]]]
["bitfinex","ETHUSD",1729901039028,[[2432.4,0.1192485],[2432.1,4.11153],[2431.9,4.11197],[2431.7,4.76167354],[2431.6,4.11236]],[[2432.8,4.11061],[2432.9,4.11034],[2433.3,0.8272],[2433.4,4.10955],[2433.5,0.02]]]
["bitfinex","ETHUSD",1729901039204,[[2432.4,0.1192485],[2431.7,9.67366354],[2431.6,4.11238],[2431.3,0.01],[2431.1,0.01]],[[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.3,0.02],[2433.4,4.10955]]]
["bitfinex","ETHUSD",1729901039408,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.4,0.01],[2431.3,0.01]],[[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022],[2433.3,0.02]]]
["bitfinex","ETHUSD",1729901039610,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.4,0.01]],[[2432.5,4.11099],[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901039787,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.4,0.01]],[[2432.5,4.11099],[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901039788,[[2432.4,0.1192485],[2431.9,4.11199],[2431.8,4.11205],[2431.7,5.56147354],[2431.4,0.01]],[[2432.6,4.11094],[2432.7,0.8272],[2432.8,4.11055],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901039989,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.4,0.01]],[[2432.5,4.11099],[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901040233,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.2,0.01]],[[2432.5,4.11099],[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901040395,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.2,0.01]],[[2432.6,4.11094],[2432.7,0.8272],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901040396,[[2432.4,0.1192485],[2431.9,4.11198],[2431.8,4.11205],[2431.7,5.56147354],[2431.2,0.01]],[[2432.6,4.11094],[2432.7,0.8272],[2432.8,4.11055],[2432.9,0.411034],[2433.0,4.11022]]]
["bitfinex","ETHUSD",1729901040722,[[2432.4,0.1192485],[2431.9,4.11198],[2431.8,4.11205],[2431.7,5.56147354],[2431.4,0.01]],[[2432.6,4.11094],[2432.8,4.11055],[2432.9,0.411034],[2433.0,4.11022],[2433.1,0.8272]]]
["bitfinex","ETHUSD",1729901040900,[[2432.4,0.1192485],[2432.0,4.11179],[2431.8,4.11205],[2431.7,5.56147354],[2431.4,4.12273]],[[2432.6,4.11094],[2432.9,0.411034],[2433.1,0.8272],[2433.2,4.10989],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901041100,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.4,4.11273]],[[2432.6,4.11094],[2432.9,0.411034],[2433.1,0.8272],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901041101,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.4,4.11273]],[[2432.5,4.11099],[2432.6,4.11094],[2432.9,0.411034],[2433.1,4.93724],[2434.0,0.42109329]]]
["bitfinex","ETHUSD",1729901041302,[[2432.4,0.1192485],[2431.8,4.11205],[2431.7,5.56147354],[2431.6,4.11244],[2431.1,4.11321]],[[2432.5,4.11099],[2432.6,4.11094],[2432.9,0.411034],[2433.0,4.1102],[2433.1,0.8272]]]
["bitfinex","ETHUSD",1729901041601,[[2432.4,0.1192485],[2431.7,5.56147354],[2431.6,4.11246],[2430.5,4.95282283],[2430.0,4.2343985]],[[2432.5,4.11099],[2432.6,4.11094],[2432.9,4.521474],[2433.1,0.8372],[2433.3,0.01]]]
["bitfinex","ETHUSD",1729901041923,[[2432.4,0.1192485],[2431.8,4.11206],[2431.7,5.56147354],[2431.3,4.12295],[2430.9,4.11361]],[[2432.5,4.11099],[2432.6,4.11094],[2432.9,4.521474],[2433.1,0.8372],[2433.3,0.01]]]
["bitfinex","ETHUSD",1729901041924,[[2432.4,0.1192485],[2431.8,4.11206],[2431.7,5.56147354],[2431.3,4.12295],[2430.9,4.11361]],[[2432.5,4.11099],[2432.6,4.11094],[2432.9,0.411034],[2433.1,4.94722],[2433.3,0.01]]]
["bitfinex","ETHUSD",1729901042135,[[2432.4,0.1192485],[2432.3,0.7998],[2432.1,4.76167354],[2431.5,0.01],[2431.3,4.11295]],[[2433.7,14.72],[2433.8,3.00950635],[2433.9,4.1087],[2434.0,3.96426016],[2434.2,4.2191807]]]
["bitfinex","ETHUSD",1729901042287,[[2432.9,4.11031],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.91105],[2432.1,0.01]],[[2433.7,14.72],[2434.0,3.96426016],[2434.2,4.2191807]]]
["bitfinex","ETHUSD",1729901042288,[[2432.9,4.11031],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.91105],[2432.1,0.01]],[[2433.6,0.8272],[2433.7,4.10906],[2434.0,0.42109329],[2434.1,4.10831],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901042487,[[2433.0,0.7998],[2432.9,4.11031],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11125]],[[2433.7,4.10906],[2433.9,0.8272],[2434.0,0.42109329],[2434.1,4.10831],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901042735,[[2433.0,0.7998],[2432.9,4.11031],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.12125]],[[2433.6,0.410906],[2433.9,0.8272],[2434.2,0.02],[2434.5,0.42856632],[2434.6,2.99950635]]]
["bitfinex","ETHUSD",1729901043035,[[2433.0,0.7998],[2432.9,4.11031],[2432.7,4.11064],[2432.5,4.76167354],[2432.4,0.1192485]],[[2433.5,4.10945],[2433.7,4.109],[2433.9,0.8272],[2434.0,4.10851],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901043197,[[2433.0,0.7998],[2432.9,8.87198354],[2432.4,0.1192485],[2432.3,4.13125],[2431.3,1.67714566]],[[2433.7,4.109],[2433.9,4.93591],[2434.2,4.10814],[2434.4,0.43046771],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901043399,[[2433.1,4.10995],[2433.0,0.7998],[2432.9,8.87198354],[2432.5,4.13094],[2432.4,0.1192485]],[[2433.7,4.109],[2433.9,4.10871],[2434.2,4.93534],[2434.4,0.01],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901043599,[[2433.0,0.7998],[2432.9,4.76167354],[2432.7,4.11055],[2432.4,0.1192485],[2432.3,4.1113]],[[2434.2,4.93534],[2434.3,0.01],[2434.4,0.01],[2434.8,4.10721],[2434.9,10.40177989]]]
["bitfinex","ETHUSD",1729901043800,[[2433.0,0.7998],[2432.9,4.76167354],[2432.7,4.11055],[2432.5,4.11092],[2432.4,0.1192485]],[[2433.4,4.10958],[2433.6,4.10914],[2434.0,4.10846],[2434.2,4.93534],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901044104,[[2433.0,0.7998],[2432.9,4.76167354],[2432.6,0.01],[2432.5,0.01],[2432.4,4.2303285]],[[2434.2,0.8272],[2434.6,0.01],[2434.9,7.97755163],[2435.0,4.1619924],[2435.1,4.321]]]
["bitfinex","ETHUSD",1729901044320,[[2433.0,4.90983],[2432.9,4.76167354],[2432.8,4.11046],[2432.5,4.11092],[2432.4,0.1292485]],[[2433.6,4.10914],[2433.7,4.10899],[2434.2,4.93542],[2434.6,4.11752],[2434.8,7.10671635]]]
["bitfinex","ETHUSD",1729901044494,[[2433.0,0.7998],[2432.9,4.76167354],[2432.8,4.11046],[2432.6,4.11081],[2432.5,0.01]],[[2433.6,4.10914],[2434.2,4.93542],[2434.4,0.02],[2434.5,0.42056033],[2434.7,2.99950635]]]
["bitfinex","ETHUSD",1729901044693,[[2432.6,0.7998],[2432.5,8.87258354],[2432.4,4.2303885],[2432.0,4.12181],[2431.8,0.01]],[[2433.2,4.10987],[2433.4,4.10947],[2433.5,0.410914],[2433.7,4.10903],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901044891,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,4.2303885],[2432.2,4.11146],[2432.0,4.12181]],[[2433.1,4.11001],[2433.2,4.10987],[2433.5,0.410914],[2433.6,0.8272],[2433.7,4.10903]]]
["bitfinex","ETHUSD",1729901045225,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.2,4.11146],[2432.0,4.12178]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,4.9364],[2434.3,2.99950635]]]
["bitfinex","ETHUSD",1729901045226,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.2,4.11146],[2432.0,4.12178]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,4.9364],[2434.3,2.99950635],[2434.4,19.031]]]
["bitfinex","ETHUSD",1729901045391,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11118],[2432.2,4.11146]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,4.9364],[2434.3,2.99950635],[2434.4,19.031]]]
["bitfinex","ETHUSD",1729901045392,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11118],[2432.2,4.11146]],[[2433.0,4.11016],[2433.2,4.10982],[2433.5,4.520354],[2433.6,0.8272],[2434.2,4.10824]]]
["bitfinex","ETHUSD",1729901045587,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11118],[2432.2,4.11146]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,0.8272],[2434.2,4.10824]]]
["bitfinex","ETHUSD",1729901045588,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11118],[2432.2,4.11146]],[[2432.9,4.11034],[2433.0,4.11016],[2433.5,4.520354],[2433.6,0.8272],[2434.2,7.10774635]]]
["bitfinex","ETHUSD",1729901046109,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.3,4.11118],[2432.2,4.11146]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,0.8372],[2433.9,0.01],[2434.0,8.42953]]]
["bitfinex","ETHUSD",1729901046309,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,0.1192485],[2432.2,4.11146],[2432.0,4.11178]],[[2432.9,4.11034],[2433.0,4.11016],[2433.5,4.520354],[2433.6,0.8372],[2433.8,4.1089]]]
["bitfinex","ETHUSD",1729901046833,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,4.2303685],[2432.2,4.11146],[2431.9,0.01]],[[2433.0,4.11016],[2433.5,4.520354],[2433.6,0.8372]]]
["bitfinex","ETHUSD",1729901046834,[[2432.6,0.7998],[2432.5,4.76167354],[2432.4,4.2303685],[2432.2,4.11146],[2431.9,0.01]],[[2433.0,4.11016],[2433.2,4.10985],[2433.5,4.520354],[2433.6,0.8372],[2434.3,4.10804]]]
["bitfinex","ETHUSD",1729901047142,[[2433.3,4.10959],[2433.1,0.7998],[2432.9,4.76167354],[2432.7,0.01],[2432.6,0.9791842]],[[2434.0,4.10855],[2434.3,0.8272],[2434.5,7.53088086],[2434.8,7.66406732],[2434.9,0.01]]]
["bitfinex","ETHUSD",1729901047343,[[2433.1,0.7998],[2432.9,4.76167354],[2432.7,0.01],[2432.6,0.9791842]],[[2434.5,7.53088086],[2434.8,7.66406732],[2434.9,0.01]]]
["bitfinex","ETHUSD",1729901047344,[[2433.6,4.10911],[2433.5,4.76167354],[2433.4,4.10938],[2433.2,0.08219057],[2433.1,0.7998]],[[2434.2,4.10823],[2434.4,4.10782],[2434.5,0.42056033],[2434.6,0.8272],[2434.8,4.10721]]]
["bitfinex","ETHUSD",1729901047505,[[2433.5,4.76167354],[2433.4,4.10938],[2433.2,4.10978],[2433.1,0.7998],[2433.0,0.01]],[[2434.2,4.10823],[2434.6,0.8272],[2434.9,0.02],[2435.0,4.10688],[2435.1,3.00263053]]]
["bitfinex","ETHUSD",1729901047704,[[2433.5,4.76167354],[2433.4,4.10938],[2433.2,4.10978],[2433.1,0.7998],[2432.7,4.11062]],[[2434.0,4.10859],[2434.2,0.410823],[2434.6,4.9347],[2434.9,0.02],[2435.1,3.00263053]]]
["bitfinex","ETHUSD",1729901047925,[[2433.5,4.76167354],[2433.4,4.10938],[2433.2,4.10978],[2433.1,0.7998],[2432.8,4.11043]],[[2434.0,4.10859],[2434.2,0.410823],[2434.6,4.9347],[2434.9,0.02],[2435.1,3.00263053]]]
["bitfinex","ETHUSD",1729901047926,[[2433.5,4.76167354],[2433.4,4.10938],[2433.2,4.10978],[2433.1,0.7998],[2432.8,4.11043]],[[2434.0,4.10859],[2434.2,4.519003],[2434.6,4.9347],[2434.9,4.12697],[2435.1,3.00263053]]]
["bitfinex","ETHUSD",1729901048130,[[2433.2,4.10978],[2433.1,5.56147354],[2433.0,4.11013],[2432.8,0.01],[2432.6,5.0899742]],[[2433.8,4.10881],[2434.0,4.10859],[2434.2,0.410823],[2434.4,4.10787],[2434.6,4.9347]]]
["bitfinex","ETHUSD",1729901048334,[[2433.3,4.1095],[2433.2,0.08219458],[2433.1,9.67131354],[2432.9,4.12023],[2432.8,0.01]],[[2434.0,4.10846],[2434.2,0.410823],[2434.6,4.9347],[2435.0,4.10693],[2435.1,7.32363053]]]
["bitfinex","ETHUSD",1729901048546,[[2433.3,4.1095],[2433.2,0.08219458],[2433.1,5.56147354],[2432.9,4.12023],[2432.8,0.01]],[[2434.2,4.519033],[2434.6,4.9347],[2435.0,7.10956053],[2435.1,4.341],[2435.3,3.97536719]]]
["bitfinex","ETHUSD",1729901048722,[[2433.7,4.10884],[2433.5,4.10929],[2433.4,1.21896946],[2433.1,8.89158354],[2432.8,4.11041]],[[2434.6,4.9347],[2435.1,4.341],[2435.3,3.97536719]]]
["bitfinex","ETHUSD",1729901048723,[[2433.7,4.10884],[2433.5,4.10929],[2433.4,1.21896946],[2433.1,8.89158354],[2432.8,4.11041]],[[2434.3,4.10798],[2434.4,4.10786],[2434.6,0.8272],[2434.9,4.10704],[2435.1,0.02]]]
["bitfinex","ETHUSD",1729901049040,[[2433.5,4.10929],[2433.4,0.7998],[2433.3,4.10962],[2433.1,4.77167354],[2432.9,4.12029]],[[2434.4,4.10786],[2434.6,0.8272],[2435.1,0.02]]]
["bitfinex","ETHUSD",1729901049041,[[2433.5,4.10929],[2433.4,0.7998],[2433.3,4.10962],[2433.1,4.77167354],[2432.9,4.12029]],[[2434.1,4.10843],[2434.4,4.10795],[2434.6,0.8272],[2434.8,4.10723],[2435.1,4.1267]]]
["bitfinex","ETHUSD",1729901049243,[[2433.5,4.10929],[2433.4,0.7998],[2433.3,4.10962],[2433.1,4.77167354],[2432.9,4.12029]],[[2434.1,4.10843],[2434.4,4.10795],[2434.6,0.8272],[2434.8,4.10723],[2435.1,8.4477]]]
["bitfinex","ETHUSD",1729901049451,[[2433.5,4.10929],[2433.4,0.7998],[2433.3,4.10962],[2433.1,4.77167354],[2432.9,4.12029]],[[2434.1,4.10843],[2434.3,4.108],[2434.6,0.8272],[2434.7,4.10735],[2435.1,8.4477]]]
["bitfinex","ETHUSD",1729901049634,[[2433.4,0.7998],[2433.3,4.10962],[2433.1,8.88156354],[2432.9,4.12029],[2432.2,0.38471624]],[[2434.1,8.21687],[2434.6,0.8272],[2434.7,4.10735],[2435.1,8.4477],[2435.4,7.65307732]]]
["bitfinex","ETHUSD",1729901049809,[[2433.4,4.90926],[2433.3,4.19180212],[2433.1,4.77167354],[2432.9,4.12029],[2432.3,4.11122]],[[2434.1,4.10843],[2434.3,4.10801],[2434.6,0.8272],[2434.7,4.10735],[2435.1,8.4477]]]
["bitfinex","ETHUSD",1729901050003,[[2433.5,8.87094354],[2433.4,1.70990621],[2433.1,0.02],[2433.0,4.11009],[2432.7,4.76167354]],[[2434.3,4.10801],[2434.6,0.8272],[2435.1,8.4477]]]
["bitfinex","ETHUSD",1729901050004,[[2433.5,8.87094354],[2433.4,1.70990621],[2433.1,0.02],[2433.0,4.11009],[2432.7,4.76167354]],[[2434.3,4.10801],[2434.6,0.8272],[2435.1,4.1167],[2435.3,3.00263053],[2435.6,0.07010088]]]
["bitfinex","ETHUSD",1729901050204,[[2433.7,4.10896],[2433.5,8.87094354],[2433.4,1.70990621],[2433.1,4.12991],[2433.0,4.11009]],[[2434.3,4.10801],[2434.5,4.10763],[2434.6,0.8272],[2434.9,4.10696],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901050714,[[2433.5,8.87094354],[2433.4,1.70990621],[2433.3,4.10957],[2433.1,4.12991],[2432.6,5.0899742]],[[2434.2,4.10812],[2434.3,4.10801],[2434.6,0.8272],[2434.8,4.10717],[2435.1,0.02]]]
["bitfinex","ETHUSD",1729901050946,[[2433.6,4.10912],[2433.5,8.87094354],[2433.4,1.70990621],[2433.1,4.12991],[2432.6,5.0899742]],[[2434.3,4.10801],[2434.5,4.10767],[2434.6,0.8272],[2434.8,4.10717],[2435.1,0.02]]]
["bitfinex","ETHUSD",1729901051260,[[2433.9,4.1086],[2433.8,0.7998],[2433.7,4.19102729],[2433.5,4.76167354],[2433.4,0.91010621]],[[2434.5,4.10767],[2435.1,0.02]]]
["bitfinex","ETHUSD",1729901051261,[[2433.9,4.1086],[2433.8,0.7998],[2433.7,4.19102729],[2433.5,4.76167354],[2433.4,0.91010621]],[[2434.5,4.10767],[2434.7,4.10731],[2435.1,0.8372],[2435.2,4.10647],[2435.4,7.11713827]]]
["bitfinex","ETHUSD",1729901051440,[[2433.8,0.7998],[2433.5,12.98006354],[2433.4,0.91010621],[2433.1,0.02],[2433.0,4.11]],[[2434.3,4.10806],[2434.5,0.821498],[2434.8,4.10721],[2435.1,0.8372],[2435.2,4.11651]]]
["bitfinex","ETHUSD",1729901051749,[[2433.5,5.56147354],[2433.3,4.10951],[2433.2,4.1097],[2432.8,4.13047],[2432.6,0.9791842]],[[2434.2,4.10812],[2434.4,0.8272],[2434.5,0.821498],[2434.6,4.10748],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901051906,[[2433.5,0.7998],[2433.1,4.76167354],[2433.0,4.1101],[2432.6,5.0999742],[2432.5,0.01]],[[2433.8,4.10894],[2434.4,0.8272],[2434.5,0.821498],[2434.7,0.01],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901052110,[[2433.2,0.7998],[2433.1,4.76167354],[2432.8,4.1104],[2432.6,0.9791842],[2432.5,0.01]],[[2433.6,4.10913],[2433.8,4.10894],[2434.2,4.1082],[2434.4,0.8372],[2434.5,0.831498]]]
["bitfinex","ETHUSD",1729901052311,[[2433.2,0.7998],[2433.1,4.76167354],[2432.9,0.08219767],[2432.8,4.1104],[2432.6,0.9791842]],[[2433.6,4.10913],[2433.8,4.10894],[2434.0,0.64312229],[2434.2,4.1082],[2434.4,0.8372]]]
["bitfinex","ETHUSD",1729901052620,[[2432.8,0.7998],[2432.7,4.76167354],[2432.5,4.11095],[2432.4,4.2303285],[2432.0,4.13181]],[[2433.3,4.10974],[2433.7,0.8272],[2434.0,0.64312229],[2434.1,0.01],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901052822,[[2432.8,0.7998],[2432.7,4.76167354],[2432.6,4.11077],[2432.4,4.2303585],[2432.1,4.11156]],[[2433.3,4.520734],[2433.5,4.10934],[2433.7,0.8272],[2433.9,4.1087],[2434.0,0.65312229]]]
["bitfinex","ETHUSD",1729901053125,[[2432.8,0.7998],[2432.4,4.2303885],[2432.3,4.76167354],[2432.0,0.01],[2431.8,0.01]],[[2433.1,4.11011],[2433.3,4.520664],[2433.7,0.8272],[2434.0,0.65312229],[2434.2,21.81912827]]]
["bitfinex","ETHUSD",1729901053315,[[2432.8,0.7998],[2432.7,4.11064],[2432.4,0.2014639],[2432.3,4.76167354],[2432.1,4.12159]],[[2433.3,4.520664],[2433.5,4.10938],[2433.7,0.8272],[2433.8,4.10887],[2434.0,0.65312229]]]
["bitfinex","ETHUSD",1729901053512,[[2432.8,0.7998],[2432.4,0.1192485],[2432.3,8.87295354],[2432.1,0.01],[2431.1,5.37108924]],[[2433.3,0.410974],[2433.6,4.1092],[2433.7,0.8272],[2433.8,4.10887],[2434.0,0.65312229]]]
["bitfinex","ETHUSD",1729901053737,[[2432.4,0.9190485],[2432.3,4.76167354],[2432.1,4.11163],[2431.6,0.02],[2431.1,4.95180283]],[[2432.9,4.11032],[2433.7,0.8272],[2433.8,4.10887],[2433.9,0.01],[2434.0,0.65312229]]]
["bitfinex","ETHUSD",1729901053940,[[2432.4,0.9190485],[2432.1,4.11166],[2431.9,8.87363354],[2431.7,0.77732358],[2431.6,0.01]],[[2433.7,0.8272],[2433.8,4.10887],[2433.9,0.01],[2434.0,0.65312229]]]
["bitfinex","ETHUSD",1729901053941,[[2432.4,0.9190485],[2432.1,4.11166],[2431.9,8.87363354],[2431.7,0.77732358],[2431.6,0.01]],[[2432.7,4.11071],[2432.8,4.1105],[2433.2,4.10986],[2433.6,4.12921],[2433.7,0.8272]]]
["bitfinex","ETHUSD",1729901054112,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,8.87363354],[2431.7,4.88960358],[2431.4,0.02]],[[2432.5,4.11099],[2432.6,4.11086],[2433.0,0.8272],[2433.1,4.11004],[2433.2,4.10986]]]
["bitfinex","ETHUSD",1729901054307,[[2432.4,0.1192485],[2432.1,0.7998],[2432.0,4.11183],[2431.9,8.87363354],[2431.7,0.77732358]],[[2432.6,4.11086],[2432.8,4.11054],[2433.0,0.8272],[2433.1,4.11004],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1729901054646,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,8.87363354],[2431.7,0.77732358]],[[2432.6,4.11086],[2433.0,0.8272],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1729901054647,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,4.76167354],[2431.7,4.88962358],[2431.4,0.01]],[[2432.6,4.11086],[2433.0,0.8272],[2433.3,0.01],[2433.4,0.01],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1729901054855,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,4.76167354],[2431.7,4.88962358],[2431.5,4.11262]],[[2432.6,4.11086],[2433.0,0.8272],[2433.3,0.01],[2433.4,0.01],[2433.5,4.10939]]]
["bitfinex","ETHUSD",1729901054856,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,4.76167354],[2431.7,4.88962358],[2431.5,4.11262]],[[2432.5,4.11099],[2432.6,4.11086],[2433.0,4.93742],[2433.3,4.11973],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901055042,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,4.76167354],[2431.7,4.88953358],[2430.5,0.83857283]],[[2432.5,4.933175],[2432.6,4.11086],[2433.0,4.93742],[2433.3,0.01],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901055362,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,8.87366354],[2431.8,0.08223453],[2431.7,4.88953358]],[[2432.5,4.933175],[2432.6,4.11086],[2433.0,4.93742],[2433.1,0.01],[2433.4,3.01091827]]]
["bitfinex","ETHUSD",1729901055517,[[2432.4,0.1192485],[2432.1,0.7998],[2431.9,4.76167354],[2431.7,4.88953358],[2431.4,4.11271]],[[2432.5,4.933175],[2432.6,4.11086],[2432.9,4.1104],[2433.0,0.8272],[2433.1,0.01]]]
["bitfinex","ETHUSD",1729901055824,[[2432.4,0.1192485],[2431.7,0.7998],[2431.5,4.76167354],[2431.3,4.11299],[2431.0,0.02]],[[2432.5,4.933175],[2432.6,4.11086],[2432.9,4.1104],[2433.0,0.8272],[2433.1,0.01]]]
["bitfinex","ETHUSD",1729901055825,[[2432.4,0.1192485],[2431.7,0.7998],[2431.5,4.76167354],[2431.3,4.11299],[2431.0,0.02]],[[2432.5,4.933175],[2432.6,4.11086],[2432.9,4.1204],[2433.0,0.8372],[2433.1,4.11008]]]
["bitfinex","ETHUSD",1729901056021,[[2432.4,0.1192485],[2431.0,0.02]],[[2432.5,4.933175],[2432.6,4.11086],[2432.9,4.1204],[2433.0,0.8372],[2433.1,4.11008]]]
["bitfinex","ETHUSD",1729901056022,[[2432.4,8.5e-06],[2431.4,0.7998],[2431.1,4.76167354],[2430.9,4.11358],[2430.6,0.01]],[[2432.5,5.770375],[2432.6,4.12086],[2432.9,4.1104],[2433.1,4.11008],[2433.2,17.71091827]]]
["bitfinex","ETHUSD",1729901056226,[[2431.4,0.7998],[2431.1,4.76167354],[2430.9,4.11358],[2430.6,0.01]],[[2432.5,5.770375],[2432.6,4.12086],[2432.9,4.1104],[2433.1,4.11008],[2433.2,17.71091827]]]
["bitfinex","ETHUSD",1729901056227,[[2431.1,5.56147354],[2430.9,4.11358],[2430.7,4.11395],[2430.4,4.12454],[2430.3,0.01]],[[2431.6,4.11267],[2432.4,4.11116],[2432.5,1.659385],[2432.6,0.01],[2432.8,17.71091827]]]
["bitfinex","ETHUSD",1729901056456,[[2431.1,5.56147354],[2430.9,4.11358],[2430.6,0.01],[2430.5,0.01],[2430.4,4.11454]],[[2431.6,4.11267],[2431.8,4.11225],[2432.4,4.11116],[2432.5,2.08031048],[2432.6,0.01]]]
["bitfinex","ETHUSD",1729901056656,[[2431.1,9.67482354],[2430.9,4.11358],[2430.6,0.39471624],[2430.5,4.12429],[2430.1,4.55644241]],[[2431.8,4.11225],[2432.0,4.11191],[2432.4,4.12116],[2432.5,2.08031048],[2432.7,4.11076]]]
["bitfinex","ETHUSD",1729901056814,[[2431.1,9.67482354],[2430.9,4.11358],[2430.6,0.01],[2430.5,4.12429],[2430.1,4.55644241]],[[2431.8,4.11225],[2432.0,4.11188],[2432.4,4.12116],[2432.5,2.08031048],[2432.7,4.11076]]]
["bitfinex","ETHUSD",1729901057019,[[2431.1,5.56147354],[2430.9,4.11356],[2430.6,0.01],[2430.5,4.12429],[2430.3,0.38471624]],[[2431.6,4.11254],[2431.8,4.11225],[2432.2,4.11157],[2432.4,0.01],[2432.5,2.08031048]]]
["bitfinex","ETHUSD",1729901057229,[[2431.1,5.56147354],[2430.9,4.11356],[2430.6,0.01],[2430.5,0.01],[2430.3,0.38471624]],[[2431.8,4.11225],[2432.2,4.11157],[2432.5,2.08031048],[2432.7,0.01],[2432.8,17.71091827]]]
["bitfinex","ETHUSD",1729901057456,[[2431.1,0.7998],[2430.7,8.87566354],[2430.5,4.11431],[2430.3,0.39471624],[2430.2,0.01]],[[2431.8,1.162225],[2432.0,4.11192],[2432.2,4.11157],[2432.3,0.01],[2432.4,0.01]]]
["bitfinex","ETHUSD",1729901057626,[[2430.8,0.7943],[2430.7,4.76167354],[2430.5,0.01],[2430.2,0.01],[2429.4,0.83857283]],[[2431.8,1.162225],[2432.3,0.01]]]
["bitfinex","ETHUSD",1729901057627,[[2430.8,0.7943],[2430.7,4.76167354],[2430.5,0.01],[2430.2,0.01],[2429.4,0.83857283]],[[2431.7,4.11234],[2431.8,1.162225],[2432.3,0.01],[2432.6,0.01],[2432.7,17.71091827]]]
["bitfinex","ETHUSD",1729901057951,[[2430.8,0.7943],[2430.7,4.76167354],[2430.6,0.38471624],[2430.5,0.01],[2430.4,4.12439]],[[2431.7,4.11234],[2431.8,1.162225],[2432.3,0.01],[2432.6,0.01],[2432.7,17.71091827]]]
["bitfinex","ETHUSD",1729901057952,[[2430.8,0.7943],[2430.7,4.76167354],[2430.6,0.38471624],[2430.5,0.01],[2430.4,4.12439]],[[2431.7,4.11234],[2431.8,0.411225],[2431.9,4.11203],[2432.2,0.751],[2432.3,4.12142]]]
["bitfinex","ETHUSD",1729901058123,[[2431.1,4.11334],[2430.9,0.08226571],[2430.8,0.7943],[2430.7,4.76167354],[2430.6,0.38471624]],[[2431.7,4.11234],[2431.8,0.411225],[2431.9,4.11203],[2432.2,0.751],[2432.3,4.12142]]]
["bitfinex","ETHUSD",1729901058324,[[2431.1,4.11334],[2430.8,0.7943]],[[2432.2,0.751]]]
["bitfinex","ETHUSD",1729901058325,[[2431.1,8.87501354],[2430.8,0.87656571],[2430.5,4.12429],[2430.4,0.01],[2430.3,0.38471624]],[[2432.0,4.11185],[2432.1,4.11172],[2432.2,0.751],[2432.5,4.933195],[2432.8,0.01]]]
["bitfinex","ETHUSD",1729901058531,[[2431.3,4.11296],[2431.1,4.76167354],[2431.0,0.7943],[2430.9,0.01],[2430.8,4.1138]],[[2432.1,4.11172],[2432.2,0.751],[2432.5,4.933195]]]
["bitfinex","ETHUSD",1729901058532,[[2431.3,4.11296],[2431.1,4.76167354],[2431.0,0.7943],[2430.9,0.01],[2430.8,4.1138]],[[2432.1,4.11167],[2432.2,0.751],[2432.3,4.11136],[2432.5,4.933215],[2432.9,4.11032]]]
["bitfinex","ETHUSD",1729901058858,[[2431.4,0.7943],[2431.3,0.88746335],[2431.2,0.08225616],[2431.1,4.76167354],[2431.0,0.01]],[[2432.3,4.11136],[2432.5,4.933215],[2432.9,4.11032]]]
["bitfinex","ETHUSD",1729901058859,[[2431.4,0.7943],[2431.3,0.88746335],[2431.2,0.08225616],[2431.1,4.76167354],[2431.0,0.01]],[[2432.3,4.11138],[2432.5,4.933225],[2432.6,0.751],[2432.9,4.12044],[2433.1,0.01]]]
["bitfinex","ETHUSD",1729901059155,[[2432.0,4.11172],[2431.9,4.11199],[2431.4,0.7943],[2431.3,0.88746335],[2431.1,4.76167354]],[[2432.9,4.12044]]]
["bitfinex","ETHUSD",1729901059156,[[2432.0,4.11172],[2431.9,4.11199],[2431.5,4.84391965],[2431.4,4.91708],[2431.3,0.88746335]],[[2432.7,4.11067],[2432.9,4.11038],[2433.3,4.10965],[2433.4,0.01],[2433.5,14.71]]]
["bitfinex","ETHUSD",1729901059312,[[2432.1,4.11155],[2432.0,0.7943],[2431.9,4.11199],[2431.5,8.87425354],[2431.4,0.01]],[[2432.7,4.11074],[2432.9,4.11038],[2433.0,0.751],[2433.3,4.10965],[2433.4,0.02]]]
["bitfinex","ETHUSD",1729901059652,[[2432.0,0.7943],[2431.9,4.11188],[2431.7,4.11229],[2431.5,4.76167354],[2431.4,0.01]],[[2432.7,4.11074],[2432.9,4.11039],[2433.0,0.751],[2433.1,0.01],[2433.2,4.10989]]]
["bitfinex","ETHUSD",1729901059818,[[2432.0,0.7943],[2431.9,4.11188],[2431.5,4.76167354],[2431.4,0.01]],[[2432.9,4.11039],[2433.0,0.751]]]
["bitfinex","ETHUSD",1729901059819,[[2432.0,0.7943],[2431.9,4.11188],[2431.5,4.76167354],[2431.4,0.02],[2431.3,0.88746335]],[[2432.9,4.11039],[2433.0,0.751],[2433.4,4.11957],[2433.6,0.01],[2433.8,18.8189]]]
["bitfinex","ETHUSD",1729901060023,[[2432.1,4.11153],[2432.0,0.7943],[2431.6,0.01],[2431.5,4.76167354],[2431.4,0.01]],[[2432.9,4.596529],[2433.0,0.751],[2433.1,4.11004],[2433.6,0.02],[2433.8,18.8189]]]
["bitfinex","ETHUSD",1729901060235,[[2432.1,4.11153],[2431.9,4.76167354],[2431.7,0.01],[2431.5,0.39471624],[2431.3,5.00039335]],[[2433.6,0.02],[2433.8,18.8189]]]
["bitfinex","ETHUSD",1729901060236,[[2432.1,4.11153],[2431.9,4.76167354],[2431.7,0.01],[2431.5,0.39471624],[2431.3,5.00039335]],[[2433.3,0.751],[2433.4,0.01],[2433.5,4.10933],[2433.6,0.01],[2433.8,14.71]]]
["bitfinex","ETHUSD",1729901060453,[[2431.9,9.66783354],[2431.7,0.01],[2431.5,0.01],[2431.3,0.88746335],[2430.7,4.11394]],[[2433.3,0.751],[2433.5,4.10933],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901060454,[[2431.9,9.66783354],[2431.7,0.01],[2431.5,0.01],[2431.3,0.88746335],[2430.7,4.11394]],[[2432.7,4.11076],[2432.9,4.11032],[2433.3,0.751],[2433.5,4.10933],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901060655,[[2431.9,9.66783354],[2431.7,0.01],[2431.3,0.88746335]],[[2432.9,4.11032],[2433.3,0.751],[2433.5,4.10933],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901060656,[[2432.3,4.11129],[2431.9,5.55597354],[2431.7,4.12227],[2431.6,0.01],[2431.3,5.00039335]],[[2432.9,4.11032],[2433.1,4.10998],[2433.3,0.751],[2433.5,4.10933],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901060959,[[2431.9,9.66789354],[2431.7,0.02],[2431.5,4.11265],[2431.3,0.88746335],[2430.8,4.55528241]],[[2432.9,4.11032],[2433.1,4.11005],[2433.3,0.751],[2433.5,0.01],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901061130,[[2432.4,0.7943],[2432.3,4.11119],[2432.0,0.96678935],[2431.9,4.76167354],[2431.7,4.13227]],[[2433.0,4.11015],[2433.1,4.11005],[2433.3,0.751],[2433.5,4.10932],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901061333,[[2432.4,0.7943],[2432.3,4.11119],[2432.1,4.11153],[2432.0,0.96678935],[2431.9,4.76167354]],[[2433.0,4.11015],[2433.1,4.11005],[2433.3,0.751],[2433.5,4.10932],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901061533,[[2432.4,0.7943],[2432.0,4.11172],[2431.9,8.87361354],[2431.7,0.01],[2431.5,4.12267]],[[2432.7,4.11079],[2432.9,4.11034],[2433.3,4.86072],[2433.6,0.02],[2434.2,3.54483471]]]
["bitfinex","ETHUSD",1729901061720,[[2432.4,0.7943],[2432.2,4.11146],[2431.9,4.76167354],[2431.7,0.01],[2431.6,4.11243]],[[2432.9,4.11034],[2433.3,4.86072],[2433.6,0.02],[2434.2,3.54483471]]]
["bitfinex","ETHUSD",1729901061721,[[2432.4,0.7943],[2432.2,4.11146],[2431.9,4.76167354],[2431.7,0.01],[2431.6,4.11243]],[[2432.9,4.11034],[2433.1,4.11007],[2433.3,4.86072],[2433.6,0.01],[2433.7,4.10905]]]
["bitfinex","ETHUSD",1729901061915,[[2432.4,0.7943],[2432.3,4.84389986],[2432.0,0.02],[2431.5,4.11267],[2431.4,0.38471624]],[[2433.3,4.10965],[2434.0,0.64312229],[2434.1,0.01],[2434.2,7.65297471],[2434.3,17.3562]]]
["bitfinex","ETHUSD",1729901062148,[[2432.4,4.90543],[2432.3,4.84389986],[2432.0,0.02],[2431.5,4.11267],[2431.4,0.82621865]],[[2433.3,4.10965],[2433.7,0.751],[2433.9,0.01],[2434.0,0.64312229],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901062347,[[2432.4,4.90543],[2432.3,4.84389986],[2432.0,0.02],[2431.4,0.82621865]],[[2433.3,4.10965],[2433.7,0.751],[2433.9,0.01],[2434.0,0.64312229],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901062348,[[2432.6,4.11065],[2432.5,0.97493299],[2432.4,0.7943],[2432.3,4.76167354],[2432.0,4.13178]],[[2433.3,4.10965],[2433.5,4.10933],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901062662,[[2432.6,4.11077],[2432.5,0.97493299],[2432.4,4.98760461],[2432.3,4.76167354],[2432.0,4.13178]],[[2433.3,4.10965],[2433.5,4.10937],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901062822,[[2432.5,0.97493299],[2432.4,4.90539],[2432.3,4.76167354],[2432.0,4.13178]],[[2433.3,4.10965],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901062823,[[2432.5,0.97493299],[2432.4,4.90539],[2432.3,4.76167354],[2432.0,4.13178],[2430.6,2.12418825]],[[2433.2,4.10987],[2433.3,4.10965],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901063019,[[2432.5,5.08592299],[2432.4,4.90539],[2432.3,4.76167354],[2432.0,4.13178],[2430.6,2.12418825]],[[2433.2,4.10987],[2433.3,4.10965],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901063221,[[2432.5,5.08592299],[2432.4,4.90539],[2432.3,4.76167354],[2432.0,4.13178],[2430.6,1.67714566]],[[2433.2,4.10987],[2433.3,4.10965],[2433.7,0.751],[2433.8,4.10888],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901063560,[[2432.4,0.7943],[2432.3,4.76167354],[2432.0,4.11182],[2431.6,4.12248],[2431.5,0.01]],[[2433.6,0.01],[2433.7,0.751],[2433.9,0.01],[2434.1,0.57527809],[2434.4,3.54024375]]]
["bitfinex","ETHUSD",1729901063760,[[2432.6,4.11075],[2432.4,0.7943],[2432.3,4.76167354],[2432.0,4.12172],[2431.9,0.01]],[[2433.3,4.10965],[2433.6,4.10913],[2433.7,4.86],[2433.9,0.01],[2434.0,14.71]]]
["bitfinex","ETHUSD",1729901064061,[[2432.6,4.11075],[2432.4,4.90532],[2432.3,4.76167354],[2432.0,4.12172],[2431.9,0.01]],[[2433.3,4.10965],[2433.5,4.10933],[2433.7,0.751],[2433.9,4.11864],[2434.0,14.71]]]
["bitfinex","ETHUSD",1729901064368,[[2432.6,4.11069],[2432.4,0.7943],[2432.3,4.76167354],[2432.2,0.01],[2432.1,4.1216]],[[2433.5,4.10933],[2433.7,4.86005],[2434.0,14.71],[2434.1,0.42097758],[2434.4,0.76545077]]]
["bitfinex","ETHUSD",1729901064532,[[2432.6,4.11069],[2432.4,0.7943]],[[2433.5,4.10933],[2433.7,4.86005],[2434.0,14.71],[2434.1,0.42097758],[2434.4,0.76545077]]]
["bitfinex","ETHUSD",1729901064533,[[2433.2,4.10979],[2432.7,5.63818005],[2432.6,4.11075],[2432.4,0.02],[2432.0,0.44150241]],[[2433.9,4.10871],[2434.1,1.17197758],[2434.4,4.10781],[2434.5,0.831498],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901064719,[[2433.3,0.7943],[2433.1,4.76167354],[2432.8,0.08219688],[2432.7,0.01],[2432.6,0.01]],[[2434.1,1.17197758],[2434.5,0.831498],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901064720,[[2433.3,0.7943],[2433.1,4.76167354],[2432.8,0.08219688],[2432.7,0.01],[2432.6,0.01]],[[2434.1,4.85931],[2434.5,0.821498],[2434.6,4.10754],[2434.7,0.01],[2434.9,3.55024375]]]
["bitfinex","ETHUSD",1729901064921,[[2433.3,0.7943],[2433.1,4.76167354],[2432.7,0.01],[2432.6,0.01]],[[2434.1,4.85931],[2434.5,0.821498],[2434.6,4.10754],[2434.7,0.01],[2434.9,3.55024375]]]
["bitfinex","ETHUSD",1729901064922,[[2433.5,4.76167354],[2433.4,0.08218866],[2433.3,4.90391],[2433.1,0.01],[2433.0,0.01]],[[2434.5,4.929208],[2434.8,0.751],[2435.1,3.54024375],[2435.2,4.2291807],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729901065165,[[2433.5,4.76167354],[2433.4,0.08218866],[2433.0,0.01]],[[2434.5,4.929208],[2434.8,0.751],[2435.1,3.54024375],[2435.2,4.2291807],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729901065166,[[2434.2,4.10809],[2433.8,4.1088],[2433.7,0.7943],[2433.6,4.1191],[2433.5,4.77167354]],[[2434.9,4.10705],[2435.1,4.10667],[2435.2,0.751],[2435.6,0.01],[2435.7,7.76942445]]]
["bitfinex","ETHUSD",1729901065368,[[2434.3,0.7943],[2434.2,4.10809],[2433.9,4.76167354],[2433.8,0.01],[2433.6,0.01]],[[2434.4,0.64309062],[2435.1,4.10667]]]
["bitfinex","ETHUSD",1729901065369,[[2434.3,0.7943],[2434.2,4.10809],[2433.9,4.76167354],[2433.8,0.01],[2433.6,0.01]],[[2434.4,0.64309062],[2435.1,4.10667],[2435.5,0.751],[2435.8,3.54024375],[2435.9,4.19549925]]]
["bitfinex","ETHUSD",1729901065665,[[2434.3,0.7943],[2434.2,4.10809],[2434.0,4.10842],[2433.9,4.76167354],[2433.8,0.01]],[[2434.9,4.10708],[2435.1,4.10667],[2435.5,4.85707],[2435.6,0.01],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901065833,[[2434.3,0.7943],[2434.2,4.108],[2434.0,4.10842],[2433.9,4.76167354],[2433.7,0.01]],[[2434.9,4.10696],[2435.0,0.64301405],[2435.5,4.85707],[2435.6,0.01],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901066045,[[2434.3,0.7943],[2434.2,4.108],[2434.0,4.10842],[2433.9,4.76167354],[2433.7,0.01]],[[2434.9,4.10696],[2435.0,0.64301405],[2435.1,4.10668],[2435.5,4.85707],[2435.6,0.01]]]
["bitfinex","ETHUSD",1729901066253,[[2434.3,0.7943],[2434.0,4.10842],[2433.9,4.76167354],[2433.7,0.01]],[[2434.9,4.10696],[2435.0,0.64301405],[2435.5,4.85707],[2435.6,0.01]]]
["bitfinex","ETHUSD",1729901066254,[[2434.3,0.7943],[2434.0,4.10842],[2433.9,4.76167354],[2433.7,0.01],[2431.5,5.51910082]],[[2434.8,4.10714],[2434.9,4.10696],[2435.0,0.64301405],[2435.4,4.10617],[2435.5,0.751]]]
["bitfinex","ETHUSD",1729901066457,[[2434.3,0.7943],[2434.0,4.10842],[2433.9,4.76167354],[2433.8,4.10878],[2433.7,0.01]],[[2434.7,4.92869],[2434.9,4.10696],[2435.0,0.64301405],[2435.4,4.10617],[2435.5,0.751]]]
["bitfinex","ETHUSD",1729901066823,[[2434.3,0.7943],[2434.2,4.10811],[2434.0,4.19058007],[2433.9,4.76167354],[2433.7,0.01]],[[2434.9,4.10696],[2435.0,0.64301405],[2435.1,4.10664],[2435.4,4.10617],[2435.5,0.751]]]
["bitfinex","ETHUSD",1729901067025,[[2434.3,5.55597354],[2434.1,0.08216007],[2433.7,0.02],[2433.3,0.43262926],[2432.9,0.44150241]],[[2435.0,0.64301405],[2435.5,0.751],[2435.9,0.01],[2436.0,0.01],[2436.1,18.25024375]]]
["bitfinex","ETHUSD",1729901067229,[[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.76167354],[2434.4,0.09215501],[2434.3,0.01]],[[2436.0,0.01]]]
["bitfinex","ETHUSD",1729901067230,[[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.76167354],[2434.4,0.09215501],[2434.3,0.01]],[[2435.8,4.10542],[2436.0,0.751],[2436.3,3.54024375],[2436.4,4.2191807],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729901067468,[[2435.1,4.10658],[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.77167354],[2434.5,4.10753]],[[2435.8,4.10542],[2436.0,0.751],[2436.3,3.54024375],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729901067469,[[2435.1,4.10658],[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.77167354],[2434.5,4.10753]],[[2435.8,4.10542],[2435.9,0.42108176],[2436.0,4.1051],[2436.3,0.751],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729901067637,[[2435.1,4.10658],[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.77167354],[2434.5,4.10753]],[[2435.8,4.10542],[2436.0,4.1051],[2436.3,0.751],[2436.4,4.10449],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729901067843,[[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.77167354],[2434.5,4.10753]],[[2435.8,4.10542],[2436.0,4.1051],[2436.3,0.751],[2436.4,4.10449],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729901067844,[[2434.9,4.10694],[2434.8,0.7943],[2434.7,4.77167354],[2433.4,0.83857283],[2433.2,1.25785924]],[[2436.3,0.751],[2436.5,0.01],[2437.0,7.6437388],[2437.2,4.28929721],[2437.9,4.92237748]]]
["bitfinex","ETHUSD",1729901068031,[[2434.8,4.9014],[2434.7,4.76167354],[2434.6,4.10731],[2434.5,0.01],[2434.1,4.10819]],[[2435.5,4.10595],[2435.7,4.10559],[2436.1,4.10501],[2436.3,0.751],[2436.4,0.01]]]
["bitfinex","ETHUSD",1729901068227,[[2434.8,0.7943],[2434.5,4.10761],[2434.3,4.76167354],[2434.0,0.01],[2433.9,0.01]],[[2435.5,4.10595],[2436.1,4.10501]]]
["bitfinex","ETHUSD",1729901068228,[[2434.8,0.7943],[2434.5,4.10761],[2434.3,4.76167354],[2434.0,0.01],[2433.9,0.01]],[[2435.4,4.10622],[2435.5,0.821154],[2435.6,0.751],[2436.1,4.11501],[2436.2,0.01]]]
["bitfinex","ETHUSD",1729901068554,[[2434.8,0.7943],[2434.6,4.10732],[2434.5,0.08214227],[2434.4,4.10778],[2434.3,4.76167354]],[[2435.4,4.10622],[2435.5,0.821154],[2435.6,4.85679],[2436.1,4.11501],[2436.2,0.01]]]
["bitfinex","ETHUSD",1729901068743,[[2434.8,0.7943],[2434.6,4.10732],[2434.5,0.08214227],[2434.3,4.76167354],[2432.8,1.67714566]],[[2435.4,4.10622],[2435.5,0.821154],[2435.6,4.85679],[2436.1,4.11501],[2436.4,4.11447]]]
["bitfinex","ETHUSD",1729901068941,[[2434.8,0.7943],[2434.7,4.10725],[2434.5,4.18974227],[2434.3,4.77167354],[2434.2,4.11797]],[[2435.5,0.821154],[2435.9,0.751],[2436.1,4.11501],[2436.4,0.01],[2436.5,4.52537071]]]
["bitfinex","ETHUSD",1729901069269,[[2434.8,0.7943],[2434.6,4.10743],[2434.3,4.76167354],[2434.2,0.01],[2434.1,0.01]],[[2435.4,4.10625],[2435.6,4.10578],[2435.9,0.751],[2436.1,4.12501],[2436.5,0.42102071]]]
["bitfinex","ETHUSD",1729901069468,[[2434.8,0.7943],[2434.6,4.10743],[2434.4,4.10771],[2434.3,4.76167354],[2434.2,0.01]],[[2435.3,4.10629],[2435.4,4.10625],[2435.9,4.85633],[2436.1,0.02],[2436.4,4.10446]]]
["bitfinex","ETHUSD",1729901069669,[[2434.8,0.7943],[2434.6,4.10743],[2434.5,0.08214191],[2434.4,4.10771],[2434.3,4.76167354]],[[2435.3,4.10629],[2435.4,4.10625],[2435.9,4.85633],[2436.1,0.02],[2436.4,4.10446]]]
["bitfinex","ETHUSD",1729901069872,[[2434.8,0.7943],[2434.4,4.10771],[2434.3,4.76167354]],[[2435.3,4.10629],[2435.4,4.10625],[2435.9,4.85633],[2436.1,0.02],[2436.4,4.10446]]]
["bitfinex","ETHUSD",1729901069873,[[2434.8,0.7943],[2434.4,4.10771],[2434.3,4.76167354],[2434.2,4.10807],[2434.0,0.01]],[[2435.3,4.10627],[2435.4,4.10625],[2435.8,4.10553],[2435.9,0.751],[2436.1,0.02]]]
["bitfinex","ETHUSD",1729901070077,[[2434.8,0.7943],[2434.4,4.10771],[2434.3,4.76167354],[2434.2,4.10807],[2434.0,0.01]],[[2435.1,4.10664],[2435.7,4.10559],[2435.9,0.751],[2436.1,0.02],[2436.5,5.37553916]]]
["bitfinex","ETHUSD",1729901070282,[[2434.8,0.7943],[2434.3,4.76167354],[2434.2,4.10807],[2433.8,0.01],[2432.7,6.01953278]],[[2435.1,4.10664],[2435.7,4.10559],[2435.9,0.751],[2436.1,0.02],[2436.5,5.37553916]]]
["bitfinex","ETHUSD",1729901070283,[[2434.8,0.7943],[2434.3,4.76167354],[2434.2,4.10807],[2433.8,0.01],[2432.7,6.01953278]],[[2435.1,4.10664],[2435.7,4.10559],[2435.9,0.761],[2436.1,0.01],[2436.5,5.37553916]]]
["bitfinex","ETHUSD",1729901070448,[[2434.8,0.7943],[2434.3,8.86960354],[2434.2,4.10807],[2433.8,0.01],[2432.8,0.83857283]],[[2435.1,4.10664],[2435.7,4.10559],[2435.9,0.761],[2436.1,0.01],[2436.5,5.37553916]]]
["bitfinex","ETHUSD",1729901070449,[[2434.8,0.7943],[2434.3,8.86960354],[2434.2,4.10807],[2433.8,0.01],[2432.8,0.83857283]],[[2435.1,4.10664],[2435.3,4.10631],[2435.7,4.10559],[2435.9,0.761],[2436.0,4.1052]]]
["bitfinex","ETHUSD",1729901070649,[[2434.8,0.7943],[2434.3,4.76167354],[2434.2,4.10807],[2434.0,4.10841],[2433.8,0.01]],[[2435.1,4.10664],[2435.7,4.10559],[2435.9,0.761],[2436.0,4.1052],[2436.8,18.2501788]]]
["bitfinex","ETHUSD",1729901070978,[[2434.4,0.7943],[2433.9,4.76167354],[2433.8,4.10873],[2433.6,4.10908],[2433.5,0.01]],[[2434.6,4.10745],[2434.8,4.10726],[2435.2,4.10655],[2435.5,0.761],[2435.6,4.10589]]]
["bitfinex","ETHUSD",1729901071139,[[2434.4,0.7943],[2433.9,4.77167354],[2433.6,0.01],[2433.3,4.10951],[2432.9,4.11018]],[[2435.5,0.751],[2435.7,0.01],[2435.9,0.01],[2436.0,14.71],[2436.1,5.28903861]]]
["bitfinex","ETHUSD",1729901071334,[[2434.4,0.7943],[2434.1,4.10812],[2433.9,8.87022354],[2433.7,4.11885],[2433.6,0.01]],[[2435.2,4.10659],[2435.5,0.751],[2435.6,4.10586],[2435.9,0.01],[2436.0,4.1152]]]
["bitfinex","ETHUSD",1729901071535,[[2434.4,0.7943],[2433.9,8.87022354],[2433.7,4.10893],[2433.6,0.02],[2433.4,4.10933]],[[2435.3,4.10627],[2435.5,0.751],[2435.6,0.01],[2435.7,0.01],[2436.0,4.1052]]]
["bitfinex","ETHUSD",1729901071741,[[2434.4,0.7943],[2433.9,8.87022354],[2433.7,4.10893],[2433.4,4.12933],[2432.5,0.83857283]],[[2435.3,4.10627],[2435.5,0.751],[2435.6,0.01],[2435.7,0.01],[2436.0,4.1052]]]
["bitfinex","ETHUSD",1729901071742,[[2434.4,0.7943],[2433.9,8.87022354],[2433.7,4.10893],[2433.4,4.12933],[2432.5,0.83857283]],[[2434.7,4.10728],[2435.3,4.10627],[2435.5,0.751],[2435.6,0.01],[2435.7,4.11567]]]
["bitfinex","ETHUSD",1729901071936,[[2434.4,0.7943],[2434.2,4.10811],[2434.0,4.19059647],[2433.9,4.76167354],[2433.7,0.01]],[[2435.5,0.751],[2435.6,0.01]]]
["bitfinex","ETHUSD",1729901071937,[[2434.4,0.7943],[2434.2,4.10811],[2434.0,4.19059647],[2433.9,4.76167354],[2433.7,0.01]],[[2434.9,4.10695],[2435.1,4.10664],[2435.5,0.751],[2435.6,4.10592],[2435.9,0.01]]]
["bitfinex","ETHUSD",1729901072137,[[2434.4,0.7943],[2434.2,4.10811],[2434.1,0.08215647],[2434.0,4.10844],[2433.9,4.76167354]],[[2434.9,4.928309],[2435.1,4.10664],[2435.5,4.86701],[2435.6,4.10592],[2435.9,0.01]]]
["bitfinex","ETHUSD",1729901072341,[[2434.4,0.7943],[2434.2,4.10811],[2434.1,0.08215647],[2434.0,4.10844],[2433.9,4.76167354]],[[2434.9,4.928309],[2435.1,4.10664],[2435.5,4.86701],[2435.9,0.01],[2436.2,4.2938592]]]
["bitfinex","ETHUSD",1729901072579,[[2434.4,0.7943],[2434.0,4.10844],[2433.9,4.76167354],[2433.8,4.10874],[2433.5,0.01]],[[2434.7,4.1073],[2434.9,4.928309],[2435.4,4.10621],[2435.5,0.761],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901072748,[[2434.0,0.7943],[2433.9,4.76167354],[2433.7,4.10895],[2433.5,4.10927],[2433.4,0.01]],[[2434.7,4.1073],[2434.9,4.928309],[2435.4,4.10621],[2435.5,0.761]]]
["bitfinex","ETHUSD",1729901072749,[[2434.0,0.7943],[2433.9,4.76167354],[2433.7,4.10895],[2433.5,4.10927],[2433.4,0.01]],[[2434.5,4.10761],[2434.7,4.1073],[2434.9,0.821359],[2435.1,4.10669],[2435.4,4.10621]]]
["bitfinex","ETHUSD",1729901072957,[[2434.0,0.7943],[2433.9,4.76167354],[2433.7,4.10895],[2433.5,4.10927],[2433.4,0.01]],[[2434.4,4.10779],[2434.7,4.1073],[2434.9,0.821359],[2435.1,4.10669],[2435.4,4.10621]]]
["bitfinex","ETHUSD",1729901073153,[[2434.0,0.7943],[2433.5,4.76167354],[2433.3,4.11956],[2433.2,0.01],[2432.1,2.25009028]],[[2434.3,4.10797],[2434.8,0.751],[2434.9,0.821359],[2435.0,4.10685],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901073339,[[2434.0,0.7943],[2433.5,8.87089354],[2433.3,4.10956],[2433.1,0.01],[2433.0,0.01]],[[2434.3,4.10797],[2434.8,0.751],[2434.9,0.821359],[2435.0,4.10685],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901073340,[[2434.0,0.7943],[2433.5,8.87089354],[2433.3,4.10956],[2433.1,0.01],[2433.0,0.01]],[[2434.2,4.518957],[2434.3,4.10797],[2434.8,0.751],[2434.9,0.821359],[2435.0,4.10685]]]
["bitfinex","ETHUSD",1729901073541,[[2433.6,0.7943],[2433.5,4.76167354],[2433.3,4.10956],[2433.1,4.10991],[2433.0,0.01]],[[2434.0,4.10859],[2434.1,4.10829],[2434.2,0.410797],[2434.6,4.10757],[2434.8,0.751]]]
["bitfinex","ETHUSD",1729901073741,[[2433.6,0.7943],[2433.5,8.87096354],[2433.4,0.08218091],[2433.3,4.10962],[2433.0,0.01]],[[2434.2,0.410797],[2434.3,4.10803],[2434.4,4.10793],[2434.8,4.85811],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901074082,[[2433.6,0.7943],[2433.5,8.87096354],[2433.3,4.10962],[2433.0,0.01],[2432.6,0.44150241]],[[2434.2,4.518917],[2434.4,4.10793],[2434.8,4.85811],[2435.0,0.01],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901074385,[[2433.6,0.7943],[2433.5,8.87096354],[2433.3,4.10962],[2432.6,0.44150241]],[[2434.2,4.518917],[2434.4,4.10793],[2434.8,4.85811],[2435.0,0.01],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901074386,[[2433.6,0.7943],[2433.5,4.76167354],[2433.3,4.10962],[2433.1,4.11996],[2432.7,0.43262926]],[[2434.1,4.10843],[2434.2,0.410797],[2434.3,4.10799],[2434.7,4.10736],[2434.8,4.85811]]]
["bitfinex","ETHUSD",1729901074678,[[2433.6,0.7943],[2433.3,4.10962],[2433.1,4.11996],[2432.7,0.43262926]],[[2434.1,4.10843],[2434.2,0.410797],[2434.7,4.10736],[2434.8,4.85811]]]
["bitfinex","ETHUSD",1729901074679,[[2433.6,0.7943],[2433.3,4.10962],[2433.1,8.87158354],[2432.8,0.01],[2432.7,0.43262926]],[[2434.1,0.8627217],[2434.2,0.410797],[2434.6,4.10757],[2434.7,4.10736],[2434.8,0.751]]]
["bitfinex","ETHUSD",1729901074981,[[2433.6,0.7943],[2433.2,0.08218058],[2433.1,4.76167354],[2432.9,0.02],[2431.7,0.83857283]],[[2434.7,4.10728],[2434.8,0.771],[2435.1,4.10663],[2435.2,14.71],[2435.3,8.86801354]]]
["bitfinex","ETHUSD",1729901075142,[[2433.6,0.7943],[2433.2,4.10968],[2433.1,4.76167354],[2433.0,4.11007],[2432.9,0.01]],[[2433.9,4.10865],[2434.1,4.10844],[2434.6,4.10745],[2434.8,0.771],[2434.9,4.928429]]]
["bitfinex","ETHUSD",1729901075478,[[2433.6,0.7943],[2433.3,4.10952],[2433.2,0.08218285],[2433.1,8.87157354],[2432.9,0.02]],[[2434.1,4.10844],[2434.5,4.10774],[2434.8,0.771],[2434.9,0.821359],[2435.4,4.1062]]]
["bitfinex","ETHUSD",1729901075679,[[2433.6,0.7943],[2433.3,4.10952],[2433.1,8.87157354],[2432.9,0.02],[2431.6,1.25785924]],[[2434.0,4.10849],[2434.1,4.10844],[2434.5,4.10774],[2434.8,0.771],[2434.9,0.821359]]]
["bitfinex","ETHUSD",1729901075838,[[2433.6,0.7943],[2433.1,4.76167354],[2432.8,4.11036],[2432.7,0.01],[2432.5,0.01]],[[2434.0,0.821693],[2434.5,4.10774],[2434.8,0.771],[2434.9,4.928419],[2435.8,7.6457288]]]
["bitfinex","ETHUSD",1729901076041,[[2432.9,0.7943],[2432.7,4.76167354],[2432.4,4.11103],[2432.3,0.01],[2432.2,4.11143]],[[2433.2,4.10988],[2434.1,4.10829],[2434.3,0.02],[2434.4,0.751],[2434.8,14.71]]]
["bitfinex","ETHUSD",1729901076277,[[2432.5,0.7943],[2432.3,4.76167354],[2432.2,4.11143],[2432.0,4.11178],[2431.9,0.01]],[[2432.9,4.11046],[2433.5,4.10941],[2433.7,4.86004],[2433.9,0.02],[2434.3,4.10795]]]
["bitfinex","ETHUSD",1729901076481,[[2432.5,0.7943],[2432.3,4.76167354],[2432.0,4.11178],[2431.7,0.01],[2431.6,4.12235]],[[2432.9,4.11046],[2433.7,4.86004],[2433.9,0.02],[2434.3,4.10795]]]
["bitfinex","ETHUSD",1729901076482,[[2432.5,0.7943],[2432.3,4.76167354],[2432.0,4.11178],[2431.7,0.01],[2431.6,4.12235]],[[2432.8,4.1105],[2432.9,4.11046],[2433.4,4.10954],[2433.7,4.86004],[2433.9,0.02]]]
["bitfinex","ETHUSD",1729901076790,[[2432.5,0.7943],[2432.3,4.76167354],[2432.0,4.11178],[2431.7,0.01],[2431.6,4.12235]],[[2432.9,4.11046],[2433.7,4.86004]]]
["bitfinex","ETHUSD",1729901076791,[[2432.5,0.7943],[2432.3,4.76167354],[2432.0,4.11178],[2431.8,4.11212],[2431.7,0.01]],[[2432.7,4.11068],[2432.9,4.11046],[2433.3,4.10972],[2433.7,4.88004],[2434.0,4.10858]]]
["bitfinex","ETHUSD",1729901076939,[[2432.5,0.7943],[2432.0,4.11178],[2431.9,4.76167354],[2431.8,4.11212],[2431.7,0.01]],[[2432.7,4.11068],[2432.9,4.11046],[2433.3,4.10972],[2433.7,4.88004],[2434.0,4.10858]]]
["bitfinex","ETHUSD",1729901077136,[[2432.5,0.7943],[2432.0,4.11178],[2431.9,4.76167354],[2431.7,0.01],[2431.6,0.01]],[[2432.9,4.11046],[2433.1,4.11005],[2433.5,4.11931],[2433.7,4.87004],[2434.0,4.10858]]]
["bitfinex","ETHUSD",1729901077363,[[2432.5,0.7943],[2432.2,4.11149],[2432.1,0.08222074],[2431.9,4.76167354],[2431.8,0.01]],[[2432.9,0.822051],[2433.1,4.11005],[2433.5,4.10931],[2433.7,0.771],[2434.0,4.10858]]]
["bitfinex","ETHUSD",1729901077683,[[2432.5,0.7943],[2432.2,4.11149],[2432.1,0.08222074],[2432.0,4.11176],[2431.9,4.76167354]],[[2432.9,4.11045],[2433.1,4.11002],[2433.5,4.10931],[2433.7,0.771],[2433.8,4.10893]]]
["bitfinex","ETHUSD",1729901077884,[[2432.5,0.7943],[2432.0,4.11176],[2431.9,4.76167354],[2431.8,4.1121],[2431.4,0.78741223]],[[2432.8,4.1105],[2432.9,4.11045],[2433.4,4.10956],[2433.7,0.771],[2433.8,4.10893]]]
["bitfinex","ETHUSD",1729901078086,[[2432.5,0.7943],[2432.0,4.11176],[2431.9,4.76167354],[2431.8,4.1121],[2431.7,0.02]],[[2432.8,4.1105],[2432.9,4.11045],[2433.4,4.10956],[2433.7,0.771],[2433.8,4.10893]]]
["bitfinex","ETHUSD",1729901078246,[[2432.0,0.8057],[2431.9,4.76167354],[2431.6,4.11245],[2431.5,0.45262926],[2431.2,4.11303]],[[2432.6,4.11082],[2433.0,0.7632],[2433.4,4.10956],[2433.5,0.02],[2433.8,4.10893]]]
["bitfinex","ETHUSD",1729901078440,[[2432.0,0.8057],[2431.6,4.11245],[2431.5,0.45262926]],[[2432.6,4.11082],[2433.0,0.7632],[2433.4,4.10956],[2433.5,0.02],[2433.8,4.10893]]]
["bitfinex","ETHUSD",1729901078441,[[2432.0,0.8057],[2431.6,4.11245],[2431.5,4.77167354],[2431.3,0.89746335],[2431.0,4.97453894]],[[2432.4,4.11131],[2432.6,4.11082],[2433.0,4.87342],[2433.4,4.10956],[2433.5,0.02]]]
["bitfinex","ETHUSD",1729901078650,[[2432.0,0.8057],[2431.5,4.77167354],[2431.3,0.89746335],[2431.0,4.97453894]],[[2432.4,4.11131],[2432.6,4.11082],[2433.0,4.87342],[2433.4,4.10956],[2433.5,0.02]]]
["bitfinex","ETHUSD",1729901078651,[[2432.0,0.8057],[2431.8,4.11211],[2431.5,4.77167354],[2431.3,0.89746335],[2431.0,9.3077328]],[[2432.6,4.11082],[2432.8,4.11053],[2433.0,0.7632],[2433.3,4.1098],[2433.4,4.11956]]]
["bitfinex","ETHUSD",1729901078846,[[2432.0,0.8057],[2431.9,8.87355354],[2431.8,4.19434218],[2431.5,0.01],[2431.4,1.21004149]],[[2432.6,4.11082],[2432.8,4.11053],[2433.0,0.7632],[2433.3,4.1098],[2433.4,4.11956]]]
["bitfinex","ETHUSD",1729901079047,[[2432.1,0.08223218],[2432.0,6.30480957],[2431.9,4.76167354],[2431.7,0.01],[2431.6,4.1225]],[[2433.0,4.11023],[2433.5,4.87252],[2433.6,0.01],[2434.0,18.81846],[2434.8,4.10714]]]
["bitfinex","ETHUSD",1729901079355,[[2432.1,0.08223218],[2432.0,6.30480957],[2431.9,4.76167354],[2431.6,4.1225]],[[2433.0,4.11023],[2433.5,4.87252],[2433.6,0.01],[2434.0,18.81846],[2434.8,4.10714]]]
["bitfinex","ETHUSD",1729901079356,[[2432.5,0.8057],[2432.4,4.11103],[2432.3,4.76167354],[2432.2,4.11138],[2432.1,0.08223218]],[[2433.2,4.10986],[2433.4,4.1095],[2433.5,0.7632],[2433.7,4.10897],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901079540,[[2432.5,0.8057],[2432.4,4.19324324],[2432.3,4.76167354],[2431.0,4.76167354],[2301.0,5.04486675]],[[2433.2,4.10986],[2433.4,4.1095],[2433.5,0.7632],[2433.7,4.10897],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901079740,[[2432.5,0.8057],[2432.3,4.76167354],[2431.0,4.76167354]],[[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901079741,[[2432.8,4.11043],[2432.6,0.08221323],[2432.5,0.8057],[2432.3,4.76167354],[2432.2,4.12142]],[[2433.6,4.10917],[2433.8,4.87207],[2434.0,4.10863],[2434.4,0.01],[2434.5,4.2291807]]]
["bitfinex","ETHUSD",1729901079964,[[2432.8,4.11043],[2432.6,4.19288323],[2432.5,0.8057],[2432.3,4.76167354],[2432.2,4.55404926]],[[2433.6,4.10917],[2433.8,4.87207],[2434.0,4.10863],[2434.4,0.01],[2434.5,4.2291807]]]
["bitfinex","ETHUSD",1729901079965,[[2432.8,4.11043],[2432.6,4.19288323],[2432.5,0.8057],[2432.3,4.76167354],[2432.2,4.55404926]],[[2433.5,4.520227],[2433.6,4.10917],[2433.8,0.7632],[2434.0,4.10863],[2434.4,0.01]]]
["bitfinex","ETHUSD",1729901080140,[[2432.9,4.11017],[2432.8,4.11043],[2432.5,0.8157],[2432.3,8.88283354],[2432.2,0.43262926]],[[2433.6,4.10917],[2433.8,4.87205],[2434.2,4.11824],[2436.3,1.644261],[2436.6,0.64267565]]]
["bitfinex","ETHUSD",1729901080343,[[2432.7,4.76167354],[2432.6,4.11077],[2432.5,0.8057],[2432.3,0.02],[2432.0,4.1117]],[[2433.4,4.10953],[2433.6,4.10922],[2433.8,0.7632],[2434.2,0.01],[2434.4,0.01]]]
["bitfinex","ETHUSD",1729901080644,[[2432.8,4.11046],[2432.7,4.76167354],[2432.6,4.11077],[2432.5,0.8057],[2432.3,0.02]],[[2433.5,4.10934],[2433.6,4.10922],[2433.8,0.7632],[2434.0,4.10855],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901080847,[[2432.7,4.76167354],[2432.6,4.11077],[2432.5,0.8057],[2432.4,4.11112],[2432.3,0.01]],[[2433.4,4.10959],[2433.8,0.7632],[2433.9,4.10871],[2434.0,4.10855],[2434.2,0.02]]]
["bitfinex","ETHUSD",1729901081345,[[2432.7,4.76167354],[2432.6,4.11077],[2432.5,0.8057],[2432.4,4.11112],[2432.3,0.01]],[[2433.3,4.10976],[2433.4,4.10959],[2433.8,0.7632],[2433.9,4.10871],[2434.0,4.10855]]]
["bitfinex","ETHUSD",1729901082075,[[2432.7,8.87232354],[2432.6,4.11077],[2432.5,0.8057],[2432.3,0.01],[2432.1,4.12158]],[[2433.4,4.10959],[2433.6,4.10919],[2433.8,0.7632],[2433.9,4.10871],[2434.3,4.10799]]]
["bitfinex","ETHUSD",1729901082456,[[2432.8,0.08220432],[2432.7,4.76167354],[2432.5,0.01],[2432.4,0.01],[2432.3,0.43262926]],[[2433.6,4.10919],[2433.8,4.87204],[2434.2,4.10829],[2434.6,4.29347203],[2434.8,18.81713]]]
["bitfinex","ETHUSD",1729901082660,[[2433.2,0.8104],[2433.1,4.76167354],[2432.8,0.10220432],[2432.7,0.43262926],[2432.4,4.11109]],[[2434.2,4.10819],[2434.9,0.821359],[2435.0,0.01],[2435.1,18.8167],[2435.6,11.39176354]]]
["bitfinex","ETHUSD",1729901082981,[[2433.2,0.8104],[2433.1,4.76167354],[2432.8,0.10220432],[2432.4,4.11109]],[[2434.2,4.10819],[2434.9,0.821359],[2435.0,0.01],[2435.1,18.8167],[2435.6,11.39176354]]]
["bitfinex","ETHUSD",1729901082982,[[2433.2,0.8104],[2433.1,8.87163354],[2433.0,4.11009],[2432.8,0.02],[2432.5,0.44150241]],[[2433.8,4.1088],[2434.0,4.1086],[2434.4,4.10791],[2434.6,0.8149],[2434.7,4.11729]]]
["bitfinex","ETHUSD",1729901083190,[[2432.8,4.11044],[2432.7,4.76167354],[2432.5,0.01],[2432.4,0.01],[2432.2,0.43262926]],[[2434.5,0.01],[2434.6,0.01],[2434.7,4.10729],[2435.4,4.74654577],[2436.0,2.05924178]]]
["bitfinex","ETHUSD",1729901083476,[[2432.8,4.11044],[2432.7,4.76167354],[2432.4,0.01],[2432.2,0.43262926]],[[2434.5,0.01],[2434.6,0.01],[2434.7,4.10729],[2435.4,4.74654577]]]
["bitfinex","ETHUSD",1729901083477,[[2433.0,0.8104],[2432.8,4.11044],[2432.7,4.76167354],[2432.6,4.11077],[2432.4,0.01]],[[2433.5,4.10932],[2433.6,4.10926],[2434.2,4.10828],[2434.4,4.92268],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901083683,[[2433.0,0.8104],[2432.8,4.11044],[2432.7,4.76167354],[2432.6,4.11077],[2432.4,0.01]],[[2433.4,4.1095],[2433.6,4.10926],[2434.1,4.10837],[2434.3,0.01],[2434.4,4.92268]]]
["bitfinex","ETHUSD",1729901083887,[[2433.0,0.8104],[2432.8,4.11044],[2432.7,4.76167354],[2432.6,4.11077],[2432.4,0.01]],[[2433.4,4.1095],[2433.5,0.410926],[2433.6,4.10926],[2434.1,4.10837],[2434.3,0.01]]]
["bitfinex","ETHUSD",1729901084289,[[2433.0,0.8104],[2432.7,4.76167354],[2432.4,4.12109],[2432.0,4.11183],[2431.9,0.45150241]],[[2433.4,4.1095],[2434.3,0.02],[2434.5,0.42107667],[2435.1,4.10673],[2435.4,4.2191807]]]
["bitfinex","ETHUSD",1729901084463,[[2433.0,0.8104],[2432.8,4.11036],[2432.7,4.76167354],[2432.5,0.08220284],[2432.4,0.02]],[[2433.6,4.10916],[2433.7,0.8149],[2433.8,4.10888],[2434.2,4.10814],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901084676,[[2433.0,0.8104],[2432.9,4.11027],[2432.8,4.11036],[2432.7,4.76167354],[2432.4,0.02]],[[2433.6,4.10916],[2433.7,0.8149],[2433.8,4.10888],[2434.2,4.10814],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901084878,[[2433.0,0.8104],[2432.9,4.11027],[2432.8,4.11036],[2432.7,4.76167354],[2432.4,0.01]],[[2433.6,4.10916],[2433.7,0.8149],[2433.8,4.10888],[2434.2,4.10814],[2434.3,0.02]]]
["bitfinex","ETHUSD",1729901085079,[[2433.1,0.08220261],[2433.0,4.92044],[2432.7,4.76167354],[2432.6,0.01],[2432.4,0.01]],[[2434.0,4.92344],[2434.6,4.11753],[2434.7,0.01],[2434.8,14.71],[2435.2,4.76167354]]]
["bitfinex","ETHUSD",1729901085405,[[2433.2,4.10969],[2433.1,4.76167354],[2433.0,4.92044],[2432.6,4.13073],[2430.1,0.99302722]],[[2433.9,4.10864],[2434.0,4.10854],[2434.3,0.8149],[2434.5,4.10771],[2434.6,0.01]]]
["bitfinex","ETHUSD",1729901085707,[[2433.3,4.10959],[2433.2,4.10969],[2433.1,4.76167354],[2433.0,0.8104],[2432.7,4.11058]],[[2434.0,4.10854],[2434.2,4.10818],[2434.3,0.8149],[2434.5,4.10771],[2434.8,0.01]]]
["bitfinex","ETHUSD",1729901085889,[[2433.3,4.10959],[2433.2,4.10969],[2433.1,4.76167354],[2433.0,0.8104],[2432.8,0.01]],[[2434.0,4.10854],[2434.2,4.10818],[2434.3,0.8149],[2434.5,4.10771],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901086080,[[2433.1,4.76167354],[2433.0,4.92052],[2432.2,0.01],[2431.8,4.11207],[2431.4,5.73509282]],[[2434.3,0.8149],[2434.4,4.10793],[2434.5,4.10771],[2434.7,0.01],[2435.1,14.71]]]
["bitfinex","ETHUSD",1729901086282,[[2433.1,4.76167354],[2433.0,4.92052],[2432.8,4.11041],[2432.4,4.12108],[2432.3,0.43262926]],[[2433.8,4.10892],[2434.2,0.492283],[2434.3,0.8149],[2434.5,4.10771],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901086477,[[2433.1,4.76167354],[2433.0,4.92052],[2432.8,4.11041],[2432.6,0.02],[2432.4,4.11108]],[[2433.8,4.10892],[2434.2,0.492283],[2434.3,0.8149],[2434.5,4.11771],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901086678,[[2433.1,4.76167354],[2433.0,4.92052],[2432.6,0.02],[2432.4,4.11108],[2432.1,0.44150241]],[[2433.8,4.10892],[2434.0,4.10851],[2434.2,0.492283],[2434.3,0.8149],[2434.5,4.11771]]]
["bitfinex","ETHUSD",1729901086907,[[2433.2,4.10978],[2433.1,4.76167354],[2433.0,4.92052],[2432.6,4.13076],[2432.4,4.11108]],[[2433.8,4.10892],[2434.0,4.10851],[2434.2,0.492283],[2434.3,0.8149],[2434.4,4.10787]]]
["bitfinex","ETHUSD",1729901087199,[[2433.1,4.76167354],[2433.0,4.92052],[2432.7,4.1105],[2432.6,0.01],[2432.4,4.12108]],[[2433.7,4.10901],[2433.8,4.10892],[2434.2,0.492283],[2434.3,4.92293],[2434.5,4.11771]]]
["bitfinex","ETHUSD",1729901087507,[[2433.0,0.8104],[2432.7,8.87217354],[2432.5,4.11096],[2432.4,0.01],[2432.2,0.01]],[[2433.4,4.10964],[2433.9,4.10863],[2434.0,4.10855],[2434.2,0.502283],[2434.3,4.92299]]]
["bitfinex","ETHUSD",1729901087666,[[2433.0,0.8104],[2432.7,8.87217354],[2432.5,4.11096],[2432.4,0.01],[2432.2,0.01]],[[2433.4,4.520604],[2433.6,4.10916],[2434.0,4.10855],[2434.2,0.502283],[2434.3,4.92299]]]
["bitfinex","ETHUSD",1729901087869,[[2433.0,0.8104],[2432.7,8.87217354],[2432.5,4.11096],[2432.4,0.01],[2432.2,0.01]],[[2433.4,4.10964],[2433.6,4.10916],[2434.0,4.10855],[2434.2,0.502283],[2434.3,4.92299]]]
["bitfinex","ETHUSD",1729901088076,[[2433.0,0.8104],[2432.7,4.76167354],[2432.5,4.11096],[2432.3,4.11127],[2432.1,0.01]],[[2433.2,4.10986],[2433.9,4.1087],[2434.1,0.01],[2434.2,0.502283],[2434.3,0.8149]]]
["bitfinex","ETHUSD",1729901088283,[[2432.7,0.8104],[2432.3,8.87294354],[2432.1,4.12159],[2431.7,4.11231],[2431.0,8.87517354]],[[2433.0,4.11016],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901088468,[[2432.7,0.8104],[2432.4,4.11115],[2432.3,8.87294354],[2432.1,0.01],[2431.8,4.11209]],[[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901088469,[[2432.7,0.8104],[2432.4,4.11115],[2432.3,8.87294354],[2432.1,0.01],[2431.8,4.11209]],[[2433.1,4.10999],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901089169,[[2432.7,0.8104],[2432.4,4.11115],[2432.3,8.87294354],[2432.1,0.01],[2431.8,4.12209]],[[2433.1,4.10999],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901089170,[[2432.7,0.8104],[2432.4,4.11115],[2432.3,8.87294354],[2432.1,0.01],[2431.8,4.12209]],[[2433.1,4.10999],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1087],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901089367,[[2432.7,0.8104],[2432.3,8.87294354],[2432.1,4.12162],[2431.8,4.12209],[2430.6,6.42697123]],[[2433.0,4.11015],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901089608,[[2432.7,0.8104],[2432.4,4.11108],[2432.3,8.87294354],[2432.0,0.01],[2431.9,0.01]],[[2433.0,4.11015],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1187]]]
["bitfinex","ETHUSD",1729901089609,[[2432.7,0.8104],[2432.4,4.11108],[2432.3,8.87294354],[2432.0,0.01],[2431.9,0.01]],[[2433.0,4.11015],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1287],[2434.8,3.5299659]]]
["bitfinex","ETHUSD",1729901089781,[[2432.7,0.8104],[2432.4,4.11108],[2432.3,8.87294354],[2432.0,0.01],[2431.9,0.01]],[[2433.0,4.11015],[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1287],[2434.9,8.98574997]]]
["bitfinex","ETHUSD",1729901090101,[[2432.7,0.8104],[2432.4,4.11108],[2432.3,8.87294354],[2432.0,0.01],[2431.9,0.01]],[[2433.2,4.10986],[2433.6,4.92411],[2433.9,4.1287],[2434.9,8.98574997],[2436.4,2.459]]]
["bitfinex","ETHUSD",1729901090307,[[2432.7,0.8104],[2432.5,4.11098],[2432.4,0.0822139],[2432.3,8.87294354],[2432.2,0.43262926]],[[2433.2,4.10986],[2433.4,4.10956],[2433.6,0.8149],[2433.9,4.1187],[2434.2,4.610513]]]
["bitfinex","ETHUSD",1729901090506,[[2432.8,4.19265257],[2432.7,6.06421154],[2432.4,0.01],[2432.3,0.01],[2432.2,4.54402926]],[[2434.2,4.610513]]]
["bitfinex","ETHUSD",1729901090507,[[2432.8,4.19265257],[2432.7,6.06421154],[2432.4,0.01],[2432.3,0.01],[2432.2,4.54402926]],[[2433.8,4.10893],[2434.1,0.8149],[2434.2,0.502283],[2434.4,14.79048717],[2434.9,9.249419]]]
["bitfinex","ETHUSD",1729901090709,[[2433.0,4.11013],[2432.8,4.19265257],[2432.7,6.06421154],[2432.4,4.12109],[2432.3,0.01]],[[2433.8,4.10893],[2434.0,4.10853],[2434.1,0.8149],[2434.2,0.492283],[2434.4,18.89840717]]]
["bitfinex","ETHUSD",1729901090937,[[2433.0,4.11013],[2432.9,0.08219769],[2432.8,4.11044],[2432.7,6.06421154],[2432.6,0.43262926]],[[2433.8,4.10893],[2434.0,4.10853],[2434.1,0.8149],[2434.2,0.492283],[2434.4,18.82792]]]
["bitfinex","ETHUSD",1729901091216,[[2432.9,0.08219769],[2432.7,0.8104],[2432.2,4.76167354],[2432.0,0.01],[2431.8,4.12209]],[[2434.0,4.10853],[2434.1,0.8149],[2434.2,0.492283],[2434.4,18.82792]]]
["bitfinex","ETHUSD",1729901091217,[[2432.9,0.08219769],[2432.7,0.8104],[2432.2,4.76167354],[2432.0,0.01],[2431.8,4.12209]],[[2434.0,0.01],[2434.1,0.8149],[2434.2,0.492283],[2434.3,4.10803],[2434.4,9.08267354]]]
["bitfinex","ETHUSD",1729901091372,[[2432.7,0.8104],[2432.2,8.87306354],[2432.0,4.11178],[2431.7,0.01],[2431.6,4.12241]],[[2434.2,0.492283],[2434.4,9.08267354]]]
["bitfinex","ETHUSD",1729901091373,[[2432.7,0.8104],[2432.2,8.87306354],[2432.0,4.11178],[2431.7,0.01],[2431.6,4.12241]],[[2432.9,4.11043],[2433.1,4.11001],[2433.4,0.8149],[2433.5,4.10941],[2433.8,4.1188]]]
["bitfinex","ETHUSD",1729901091718,[[2432.7,0.8104],[2432.4,4.11109],[2432.2,8.87306354],[2432.0,0.01],[2431.9,0.01]],[[2433.1,4.11001],[2433.4,0.8149],[2433.8,4.1188]]]
["bitfinex","ETHUSD",1729901091719,[[2432.7,0.8104],[2432.4,4.11109],[2432.2,8.87306354],[2432.0,0.01],[2431.9,0.01]],[[2433.1,4.11001],[2433.3,4.10968],[2433.4,0.8149],[2433.7,4.10903],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901091885,[[2432.7,0.8104],[2432.5,4.11095],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,0.01]],[[2433.3,4.10968],[2433.4,0.8149],[2433.5,4.10939],[2433.7,4.10903],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901092085,[[2432.7,0.8104],[2432.5,4.11095],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,0.01]],[[2433.2,4.10983],[2433.3,4.10968],[2433.4,0.8149],[2433.7,4.10903],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901092298,[[2432.7,0.8104],[2432.4,4.11109],[2432.2,8.87310354],[2432.0,0.01],[2431.9,0.01]],[[2433.4,0.8149],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901092299,[[2432.7,0.8104],[2432.4,4.11109],[2432.2,8.87310354],[2432.0,0.01],[2431.9,0.01]],[[2433.4,0.8149],[2433.6,4.10923],[2433.8,0.01],[2433.9,0.4313163],[2434.0,4.10861]]]
["bitfinex","ETHUSD",1729901092491,[[2432.7,0.8104],[2432.2,8.87310354],[2432.0,4.11175],[2431.7,0.01],[2431.6,4.12241]],[[2432.8,4.11048],[2433.4,0.8149],[2433.6,4.10923],[2433.8,0.01],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901092688,[[2432.3,0.8104],[2432.0,8.22347],[2431.8,4.76167354],[2431.7,0.01],[2431.6,0.01]],[[2432.8,4.521528],[2433.0,4.11023],[2433.2,4.1099],[2433.4,0.8149],[2433.6,4.12923]]]
["bitfinex","ETHUSD",1729901092925,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87380354],[2431.7,0.01],[2431.6,0.01]],[[2432.8,8.632178],[2433.2,4.1099],[2433.4,0.8149],[2433.6,4.12923],[2434.5,7.8509659]]]
["bitfinex","ETHUSD",1729901093137,[[2432.3,0.8104],[2432.1,4.11166],[2432.0,4.11172],[2431.8,4.76167354],[2431.7,0.01]],[[2432.8,4.11048],[2433.0,4.11019],[2433.4,0.8149],[2433.6,4.11923],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901093431,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87378354],[2431.5,4.12262],[2430.7,4.11391]],[[2432.8,4.11048],[2433.4,0.8149],[2433.6,4.11923]]]
["bitfinex","ETHUSD",1729901093432,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87378354],[2431.5,4.12262],[2430.7,4.11391]],[[2432.7,4.11077],[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901093598,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87378354],[2431.5,4.12262],[2430.7,4.11391]],[[2432.7,4.11077],[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901093806,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,4.76167354],[2431.5,4.12262],[2430.7,4.11391]],[[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01],[2436.4,32.459]]]
["bitfinex","ETHUSD",1729901094018,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87380354],[2431.5,4.12262],[2430.7,4.11391]],[[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01],[2436.1,13.0410122]]]
["bitfinex","ETHUSD",1729901094334,[[2432.3,0.8104],[2432.1,4.11166],[2432.0,4.11172],[2431.8,4.76167354],[2431.5,4.12262]],[[2432.7,4.11067],[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901094518,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87380354],[2431.5,4.12262],[2430.0,2.23100208]],[[2432.7,4.11067],[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901095024,[[2432.3,0.8104],[2432.0,4.11172],[2431.8,8.87380354],[2431.5,4.12262],[2430.2,10.13206063]],[[2432.7,4.11067],[2432.8,4.11048],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901095232,[[2432.3,0.8104],[2431.9,4.11198],[2431.8,8.87380354],[2431.5,0.01],[2431.3,5.00043335]],[[2432.6,4.11096],[2432.8,4.11056],[2433.1,4.11008],[2433.3,4.10975],[2433.4,0.8249]]]
["bitfinex","ETHUSD",1729901095531,[[2432.3,0.8104],[2432.1,4.11164],[2432.0,4.19405924],[2431.8,4.76167354],[2431.5,4.12262]],[[2432.8,4.11056],[2433.0,4.11023],[2433.3,4.10975],[2433.4,0.8249],[2433.6,4.10923]]]
["bitfinex","ETHUSD",1729901095734,[[2432.3,0.8104],[2432.1,4.11164],[2432.0,4.11183],[2431.8,4.76167354],[2431.5,4.12262]],[[2432.8,4.932639],[2433.0,4.11023],[2433.3,4.10975],[2433.4,0.8249],[2433.6,4.10923]]]
["bitfinex","ETHUSD",1729901096426,[[2432.3,0.8104],[2432.1,4.11164],[2432.0,4.11183],[2431.8,4.76167354],[2431.5,4.12262]],[[2432.8,4.932639],[2433.0,4.11022],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901096624,[[2432.3,0.8104],[2432.2,4.1115],[2432.0,4.11183],[2431.8,4.76167354],[2431.6,4.12244]],[[2432.8,4.11056],[2433.0,4.11022],[2433.3,4.10975],[2433.4,0.8149],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901096787,[[2432.3,0.8104],[2432.2,4.11146],[2431.8,4.76167354],[2431.6,4.12244],[2430.3,6.43340148]],[[2433.0,4.1102],[2433.4,0.8149],[2433.8,0.20976157],[2435.5,5.3509279],[2436.1,4.76167354]]]
["bitfinex","ETHUSD",1729901096994,[[2432.3,0.8104],[2432.2,8.87313354],[2431.8,4.76167354]],[[2433.0,4.1102],[2433.4,0.8149],[2435.5,5.3509279],[2436.1,4.76167354]]]
["bitfinex","ETHUSD",1729901096995,[[2432.3,0.8104],[2432.2,8.87313354],[2432.0,4.11179],[2431.9,0.08222737],[2431.8,0.01]],[[2432.9,4.11039],[2433.0,4.1102],[2433.4,0.8149],[2433.6,4.11928],[2433.9,0.4213163]]]
["bitfinex","ETHUSD",1729901097246,[[2432.3,0.8104],[2432.2,8.87313354],[2432.0,4.11179],[2431.8,0.01],[2430.3,1.68992119]],[[2432.9,4.11039],[2433.0,4.1102],[2433.4,0.8149],[2433.6,4.11928],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901097433,[[2432.3,0.8104],[2432.2,8.87313354],[2432.0,4.11179],[2431.8,0.01],[2430.5,4.11426]],[[2432.9,4.11039],[2433.0,4.1102],[2433.4,0.8149],[2433.6,4.11928]]]
["bitfinex","ETHUSD",1729901097434,[[2432.3,0.8104],[2432.2,8.87313354],[2432.0,4.11179],[2431.8,0.01],[2430.5,4.11426]],[[2432.9,4.11039],[2433.0,4.1102],[2433.4,4.92443],[2433.6,4.11928],[2433.9,4.7423163]]]
["bitfinex","ETHUSD",1729901097615,[[2432.3,0.8104],[2432.2,8.87313354],[2432.0,4.11179],[2431.8,0.01],[2430.5,4.95922059]],[[2432.9,4.11039],[2433.0,4.1102],[2433.4,4.92443],[2433.6,4.11928],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901097936,[[2432.3,0.8104],[2432.2,8.87313354],[2431.8,0.01],[2430.5,4.11426],[2430.4,5.16596059]],[[2432.8,4.1105],[2433.0,4.1102],[2433.4,4.92443],[2433.6,4.10928],[2433.8,0.02]]]
["bitfinex","ETHUSD",1729901098143,[[2432.3,0.89262164],[2432.2,8.87311354],[2431.9,4.11193],[2431.8,0.01],[2431.7,0.01]],[[2433.0,4.1102],[2433.2,4.1099],[2433.4,0.8149],[2433.6,4.10928],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901098439,[[2432.5,4.11088],[2432.4,4.11099],[2432.3,0.89261813],[2432.2,4.76167354],[2431.9,4.12193]],[[2433.4,4.9245],[2433.5,4.10934],[2433.8,0.01],[2434.1,0.18847113],[2434.2,8.921543]]]
["bitfinex","ETHUSD",1729901098641,[[2432.5,4.11088],[2432.4,4.11099],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,4.12193]],[[2433.3,0.903384],[2433.4,0.8149],[2433.5,4.10934],[2433.8,0.01],[2434.1,0.18847113]]]
["bitfinex","ETHUSD",1729901098843,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,4.13193],[2430.0,2.65335279]],[[2433.3,5.013134],[2433.4,0.8149],[2433.8,0.01],[2433.9,0.4313163],[2434.1,0.18847113]]]
["bitfinex","ETHUSD",1729901099013,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,8.87316354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.2,4.10983],[2433.3,5.013134],[2433.4,0.8149],[2433.8,4.11889],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901099220,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.3,5.013134],[2433.4,0.8149],[2433.5,4.10936],[2433.8,4.11889],[2433.9,0.4313163]]]
["bitfinex","ETHUSD",1729901099438,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,8.87310354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.3,5.013134],[2433.4,0.8149],[2433.8,4.11889],[2433.9,0.4313163],[2437.1,19.88047662]]]
["bitfinex","ETHUSD",1729901099746,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,8.87310354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.2,4.10992],[2433.3,5.013134],[2433.4,0.8149],[2433.7,4.10902],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901099945,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,8.87310354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.1,0.9123054],[2433.2,4.10992],[2433.3,5.013134],[2433.4,0.8149],[2433.7,4.10902]]]
["bitfinex","ETHUSD",1729901099946,[[2432.4,4.11099],[2432.3,0.8104],[2432.2,8.87310354],[2431.9,4.13193],[2430.2,2.95254207]],[[2433.1,0.9123054],[2433.2,4.10992],[2433.3,4.10975],[2433.4,0.8149],[2433.7,4.10902]]]
["bitfinex","ETHUSD",1729901100257,[[2432.3,0.8104],[2430.2,2.95254207]],[[2433.1,0.9123054],[2433.2,4.10992],[2433.3,4.10975],[2433.4,0.8149],[2433.7,4.10902]]]
["bitfinex","ETHUSD",1729901100258,[[2432.3,0.8104],[2431.8,4.76167354],[2431.6,4.13235],[2430.9,4.1136],[2430.4,4.321]],[[2433.1,5.0223354],[2433.4,4.92443],[2433.6,0.01],[2433.9,4.7423163],[2434.0,4.76167354]]]
["bitfinex","ETHUSD",1729901100547,[[2432.4,4.11111],[2432.3,0.8104],[2431.8,8.88378354],[2431.6,4.12235],[2430.5,4.11426]],[[2433.1,4.11003],[2433.3,4.1097],[2433.4,0.8149],[2433.6,4.10918],[2433.8,0.02]]]
["bitfinex","ETHUSD",1729901100757,[[2432.4,4.11111],[2432.3,0.8104],[2431.8,8.88378354],[2431.6,4.12235],[2430.5,4.95922059]],[[2433.1,4.11003],[2433.3,4.1097],[2433.4,0.8149],[2433.6,4.10918],[2433.8,0.02]]]
["bitfinex","ETHUSD",1729901100913,[[2432.4,4.11111],[2432.3,0.8104],[2431.9,4.19417131],[2431.8,4.77167354],[2431.6,4.12235]],[[2433.3,4.1097],[2433.4,0.8149],[2433.5,4.10937],[2433.8,4.12884],[2436.0,9.24056761]]]
["bitfinex","ETHUSD",1729901101116,[[2432.4,4.11111],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,0.01],[2431.8,0.01]],[[2433.3,4.1097],[2433.5,4.10937],[2433.7,0.7847],[2433.8,4.10884],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901101317,[[2432.4,4.11116],[2432.3,0.8104],[2432.2,4.76167354],[2432.1,0.01],[2432.0,4.11176]],[[2433.5,4.10937],[2433.7,0.7847],[2433.8,0.01],[2434.0,4.10848],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901101546,[[2432.4,8.86892722],[2432.3,0.8104],[2432.2,4.76167354],[2432.0,4.11176],[2431.9,0.01]],[[2433.2,4.10986],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901101774,[[2432.4,4.11106],[2432.3,0.8104],[2432.2,8.87309354],[2432.0,4.11176],[2431.9,0.01]],[[2433.2,4.10986],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901102051,[[2432.4,8.2221],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,0.01],[2431.8,4.12214]],[[2433.1,4.1101],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901102253,[[2432.4,4.11104],[2432.3,0.8104],[2432.2,8.87310354],[2431.9,4.12194],[2431.8,0.01]],[[2433.1,4.1101],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901102718,[[2432.4,4.11104],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,4.12194],[2431.8,0.01]],[[2433.1,4.1101],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901103053,[[2432.5,4.11098],[2432.4,4.11104],[2432.3,0.8104],[2432.2,4.76167354],[2431.9,4.12194]],[[2433.1,4.1101],[2433.3,4.10975],[2433.4,0.410937],[2433.7,4.89372],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901103210,[[2432.6,4.1107],[2432.4,4.11116],[2432.3,0.8104],[2432.2,4.76167354],[2432.1,4.11161]],[[2433.3,4.10975],[2433.4,0.410937],[2433.5,4.10932],[2433.7,0.7847],[2433.9,0.4213163]]]
["bitfinex","ETHUSD",1729901103417,[[2432.6,4.1107],[2432.4,4.11116],[2432.2,4.76167354],[2432.1,4.11161]],[[2433.3,4.10975],[2433.4,0.410937],[2433.5,4.10932],[2433.7,0.7847],[2433.9,0.4213163]]]
["bitfinex","ETHUSD",1729901103418,[[2432.7,0.7844],[2432.6,4.1107],[2432.4,4.11114],[2432.2,4.76167354],[2432.1,4.11161]],[[2433.3,4.10975],[2433.4,0.410937],[2433.5,4.10932],[2433.7,0.7847],[2433.9,4.5300063]]]
["bitfinex","ETHUSD",1729901103637,[[2432.7,0.7844],[2432.6,4.1107],[2432.4,4.11114],[2432.2,4.76167354],[2432.1,4.11161]],[[2433.2,0.4520687],[2433.3,4.10975],[2433.4,0.410937],[2433.5,4.10933],[2433.7,0.7847]]]
["bitfinex","ETHUSD",1729901103847,[[2432.7,0.7844],[2432.4,4.11114],[2432.2,4.76167354],[2431.9,4.12194],[2431.6,4.11241]],[[2433.2,4.5618987],[2433.3,4.10975],[2433.4,0.410937],[2433.7,0.7847],[2434.1,4.10837]]]
["bitfinex","ETHUSD",1729901104055,[[2432.7,0.7844],[2432.4,4.11114],[2432.2,4.76167354],[2431.9,4.12194],[2431.6,4.11241]],[[2433.2,4.5618987],[2433.4,0.410937],[2433.7,0.7847],[2434.1,4.10837]]]
["bitfinex","ETHUSD",1729901104056,[[2432.7,0.7844],[2432.4,4.11114],[2432.2,8.87310354],[2431.9,4.11194],[2431.7,0.01]],[[2433.1,4.11003],[2433.2,0.4520687],[2433.4,0.410937],[2433.7,4.89372],[2434.1,4.334]]]
["bitfinex","ETHUSD",1729901104349,[[2432.3,0.7844],[2432.2,8.87301354],[2432.0,4.11174],[2431.7,4.12231],[2431.1,4.11328]],[[2432.9,4.11033],[2433.1,4.11003],[2433.2,0.4520687],[2433.5,4.10935],[2433.7,4.90372]]]
["bitfinex","ETHUSD",1729901104569,[[2432.3,0.7844],[2432.0,4.11174],[2431.8,8.87380354],[2431.5,4.12265],[2431.4,0.78741223]],[[2432.9,0.822036],[2433.2,0.4520687],[2433.5,0.02],[2433.7,8.44302],[2434.0,19.47167354]]]
["bitfinex","ETHUSD",1729901104716,[[2432.3,0.7844],[2432.0,4.11174],[2431.8,4.76167354],[2431.6,0.01],[2431.4,0.78741223]],[[2432.9,4.11041],[2433.0,0.7847],[2433.4,0.01],[2433.5,0.01],[2433.7,8.44302]]]
["bitfinex","ETHUSD",1729901105052,[[2432.3,0.7844],[2432.2,4.11144],[2432.0,4.11176],[2431.8,4.76167354],[2431.7,4.11228]],[[2432.8,4.11052],[2432.9,4.11041],[2433.0,0.7847],[2433.3,4.1097],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901105260,[[2432.3,0.7844],[2432.2,4.11144],[2431.8,4.76167354],[2431.7,4.11228]],[[2432.8,4.11052],[2432.9,4.11041],[2433.0,0.7847],[2433.3,4.1097],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901105261,[[2432.3,4.89566],[2432.2,4.11144],[2431.8,4.76167354],[2431.7,4.11228],[2430.4,4.95943059]],[[2432.9,4.11041],[2433.0,0.7847],[2433.1,4.11002],[2433.5,4.11937],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901105564,[[2432.3,4.89566],[2432.2,4.11144],[2431.8,8.87379354],[2431.7,4.11228],[2431.6,0.02]],[[2432.9,4.11041],[2433.1,4.11002],[2433.4,0.7847],[2433.5,4.11937],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901105565,[[2432.3,4.89566],[2432.2,4.11144],[2431.8,8.87379354],[2431.7,4.11228],[2431.6,0.02]],[[2432.9,4.11041],[2433.1,4.11002],[2433.4,0.7847],[2433.5,4.10937],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901105855,[[2432.4,4.11116],[2432.3,0.7844],[2432.2,4.11144],[2431.8,8.87379354],[2431.7,4.11228]],[[2433.1,8.22014],[2433.4,0.7847],[2433.5,4.11937],[2433.7,0.42130855],[2433.8,0.20217628]]]
["bitfinex","ETHUSD",1729901106025,[[2432.4,4.11116],[2432.3,0.7844],[2432.2,4.11144],[2431.8,8.87379354],[2431.7,4.11228]],[[2433.1,9.042154],[2433.4,0.7847],[2433.5,4.11937],[2433.7,0.42130855],[2433.8,0.20217628]]]
["bitfinex","ETHUSD",1729901106230,[[2432.4,4.11116],[2432.3,0.7844],[2432.2,4.11142],[2431.9,4.11189],[2431.8,4.76167354]],[[2433.1,9.042164],[2433.4,0.7847],[2433.6,4.10921],[2433.7,0.42130855],[2433.8,0.20217628]]]
["bitfinex","ETHUSD",1729901106417,[[2432.2,4.11142],[2431.9,4.11189],[2431.8,4.76167354]],[[2433.1,9.042164],[2433.4,0.7847],[2433.6,4.10921],[2433.7,0.42130855],[2433.8,0.20217628]]]
["bitfinex","ETHUSD",1729901106418,[[2432.7,4.11052],[2432.2,8.87311354],[2431.9,0.01],[2431.8,0.01],[2431.7,4.51171922]],[[2433.3,4.10967],[2433.5,4.10939],[2433.7,0.42130855],[2433.8,4.89351],[2433.9,0.02]]]
["bitfinex","ETHUSD",1729901106621,[[2432.7,4.11052],[2432.2,8.87311354],[2431.9,0.01],[2431.7,4.51171922]],[[2433.3,4.10967],[2433.5,4.10939],[2433.7,0.42130855],[2433.8,4.89351],[2433.9,0.02]]]
["bitfinex","ETHUSD",1729901106622,[[2432.9,4.11031],[2432.8,0.7844],[2432.7,4.11052],[2432.3,4.11123],[2432.2,4.76167354]],[[2433.5,4.10939],[2433.7,4.10903],[2433.8,0.7847],[2434.0,18.81847],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901106820,[[2432.8,0.7844],[2432.7,4.11052],[2432.5,4.11091],[2432.3,4.11123],[2432.2,4.76167354]],[[2433.4,4.10951],[2433.5,4.10939],[2433.8,0.7847],[2434.0,4.10847],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901107129,[[2432.8,0.7844],[2432.7,4.11052],[2432.5,4.11093],[2432.3,4.11123],[2432.2,4.76167354]],[[2433.4,4.10951],[2433.5,4.10939],[2433.8,0.7847],[2434.0,4.10847],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901107365,[[2432.9,4.1103],[2432.8,0.7844],[2432.7,4.11052],[2432.3,4.11123],[2432.2,4.76167354]],[[2433.5,4.10939],[2433.7,4.10903],[2433.8,0.7847],[2434.0,4.10847],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901107519,[[2432.8,0.7844],[2432.7,4.11052],[2432.5,4.11097],[2432.3,4.11123],[2432.2,4.76167354]],[[2433.3,4.10966],[2433.5,4.931232],[2433.8,0.7847],[2433.9,4.1087],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901107715,[[2432.5,4.11097],[2432.2,4.76167354]],[[2433.3,4.10966],[2433.5,4.931232],[2433.8,0.7847],[2433.9,4.1087],[2434.1,0.02]]]
["bitfinex","ETHUSD",1729901107716,[[2432.5,0.7844],[2432.2,4.76167354],[2432.1,4.11166],[2431.7,0.02],[2431.4,4.89014223]],[[2433.4,4.10947],[2433.5,0.821842],[2433.8,0.7947],[2433.9,8.4427],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901107917,[[2432.5,0.7844],[2432.4,4.11105],[2432.2,4.76167354],[2431.8,4.1121],[2431.7,0.02]],[[2433.1,4.11011],[2433.5,0.821842],[2433.8,0.7947],[2433.9,8.4427],[2434.1,0.01]]]
["bitfinex","ETHUSD",1729901107918,[[2432.5,0.7844],[2432.4,4.11105],[2432.2,4.76167354],[2431.8,4.1121],[2431.7,0.02]],[[2433.1,4.11011],[2433.3,4.10964],[2433.5,0.821842],[2433.6,4.10915],[2433.8,0.7947]]]
["bitfinex","ETHUSD",1729901108245,[[2432.2,0.7844],[2432.1,4.1116],[2431.9,4.11195],[2431.8,4.76167354],[2431.5,4.13253]],[[2433.1,4.11011],[2433.3,4.10964],[2433.5,0.821842],[2433.6,4.10915]]]
["bitfinex","ETHUSD",1729901108246,[[2432.2,0.7844],[2432.1,4.1116],[2431.9,4.11195],[2431.8,4.76167354],[2431.5,4.13253]],[[2432.8,4.11063],[2433.1,0.7847],[2433.3,4.10969],[2433.5,4.931202],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901108463,[[2432.2,0.7844],[2431.8,4.76167354],[2431.7,4.11233],[2431.3,5.01045335],[2431.1,0.01]],[[2433.1,0.7847],[2433.5,4.931202]]]
["bitfinex","ETHUSD",1729901108464,[[2432.2,0.7844],[2431.8,4.76167354],[2431.7,4.11233],[2431.3,5.01045335],[2431.1,0.01]],[[2432.5,4.11103],[2433.0,4.11015],[2433.1,0.7847],[2433.2,0.01],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901108763,[[2431.5,4.89702],[2431.4,5.53908577],[2431.3,4.11294],[2430.9,4.11367],[2430.8,0.01]],[[2433.0,4.11015],[2433.4,0.01]]]
["bitfinex","ETHUSD",1729901108764,[[2431.5,4.89702],[2431.4,5.53908577],[2431.3,4.11294],[2430.9,4.11367],[2430.8,0.01]],[[2432.4,1.195803],[2432.9,0.01],[2433.0,4.12015],[2433.4,14.71],[2433.6,4.76167354]]]
["bitfinex","ETHUSD",1729901108967,[[2431.5,0.7844],[2431.1,8.22656],[2431.0,4.76167354],[2430.7,4.11401],[2430.6,0.01]],[[2432.4,1.195803],[2433.0,4.12015],[2433.4,14.71],[2433.6,4.76167354]]]
["bitfinex","ETHUSD",1729901108968,[[2431.5,0.7844],[2431.1,8.22656],[2431.0,4.76167354],[2430.7,4.11401],[2430.6,0.01]],[[2431.8,4.11219],[2431.9,4.11213],[2432.4,4.89591],[2432.6,4.12088],[2432.8,0.01]]]
["bitfinex","ETHUSD",1729901109129,[[2431.2,0.7844],[2431.1,4.11328],[2431.0,4.76167354],[2430.9,4.11362],[2430.6,0.01]],[[2431.9,4.11213],[2432.4,4.89591],[2432.6,4.12088],[2432.8,0.01]]]
["bitfinex","ETHUSD",1729901109130,[[2431.2,0.7844],[2431.1,4.11328],[2431.0,4.76167354],[2430.9,4.11362],[2430.6,0.01]],[[2431.7,4.11235],[2431.9,4.11213],[2432.3,4.1114],[2432.4,0.7947],[2432.6,4.12088]]]
["bitfinex","ETHUSD",1729901109324,[[2431.2,0.7844],[2430.7,8.22788],[2430.6,4.76167354],[2430.3,4.12469],[2430.2,0.01]],[[2431.5,4.11268],[2432.2,0.01],[2432.4,4.90596],[2432.6,8.44488],[2432.7,14.71]]]
["bitfinex","ETHUSD",1729901109519,[[2430.8,0.7844],[2430.7,4.11391],[2430.6,4.76167354],[2430.5,4.11431],[2430.1,4.12501]],[[2431.5,4.11268],[2432.2,0.01],[2432.6,8.44488]]]
["bitfinex","ETHUSD",1729901109520,[[2430.8,0.7844],[2430.7,4.11391],[2430.6,4.76167354],[2430.5,4.11431],[2430.1,4.12501]],[[2431.3,4.11302],[2431.5,4.11268],[2431.7,0.7847],[2431.9,4.11207],[2432.1,0.01]]]
["bitfinex","ETHUSD",1729901109785,[[2430.5,4.11431],[2430.3,4.89907],[2430.2,4.76167354],[2430.0,0.51868772],[2429.9,4.12539]],[[2431.1,4.11337],[2431.3,4.11302],[2431.7,0.7847],[2431.9,4.11207]]]
["bitfinex","ETHUSD",1729901109786,[[2430.5,4.11431],[2430.3,4.89907],[2430.2,4.76167354],[2430.0,0.51868772],[2429.9,4.12539]],[[2431.1,4.11337],[2431.3,4.11302],[2431.4,0.411268],[2431.7,4.89712],[2431.9,0.01]]]
["bitfinex","ETHUSD",1729901110076,[[2430.3,4.89899],[2430.2,4.76167354],[2430.1,4.11499],[2430.0,0.1192485],[2429.7,4.52509922]],[[2431.1,4.11337],[2431.4,0.411268],[2431.7,4.89712],[2431.9,0.01]]]
["bitfinex","ETHUSD",1729901110077,[[2430.3,4.89899],[2430.2,4.76167354],[2430.1,4.11499],[2430.0,0.1192485],[2429.7,4.52509922]],[[2431.0,4.11354],[2431.1,4.11337],[2431.4,0.411268],[2431.6,4.11258],[2431.7,4.89712]]]
["bitfinex","ETHUSD",1729901110258,[[2430.3,4.89896],[2430.2,4.76167354],[2430.0,0.1192485],[2429.9,0.01],[2429.8,4.11549]],[[2431.3,4.11306],[2431.4,0.411268],[2431.7,0.7847],[2431.8,4.12221],[2432.0,4.334]]]
["bitfinex","ETHUSD",1729901110432,[[2430.3,4.899],[2430.2,8.87640354],[2430.1,0.39943922],[2430.0,0.1192485],[2429.8,4.11549]],[[2431.1,4.11347],[2431.4,0.411268],[2431.7,0.7847],[2431.8,4.12221],[2432.0,4.334]]]
["bitfinex","ETHUSD",1729901110631,[[2430.3,4.899],[2430.2,8.87640354],[2430.0,0.1192485],[2429.9,0.39943922],[2429.8,4.11549]],[[2431.1,4.524817],[2431.7,0.7847],[2431.8,4.12221],[2432.0,4.334],[2432.9,0.42031714]]]
["bitfinex","ETHUSD",1729901110874,[[2430.3,4.89903],[2430.2,8.87640354],[2430.0,0.1192485],[2429.9,0.39943922],[2429.7,4.12559]],[[2431.1,4.524817],[2431.3,4.11311],[2431.5,4.12276],[2431.7,0.7847],[2431.8,4.12221]]]
["bitfinex","ETHUSD",1729901111082,[[2430.3,0.7844],[2430.2,8.87640354],[2430.0,4.2344485],[2429.9,0.39943922],[2429.7,4.12559]],[[2430.9,4.1137],[2431.1,4.524817],[2431.5,4.12276],[2431.6,0.01],[2431.7,0.7847]]]
["bitfinex","ETHUSD",1729901111373,[[2430.3,0.7844],[2430.2,8.87640354],[2430.0,4.2343785],[2429.9,0.39943922],[2429.7,0.01]],[[2431.1,4.524817],[2431.5,4.12276],[2431.6,0.01],[2431.7,0.7847]]]
["bitfinex","ETHUSD",1729901111374,[[2430.3,0.7844],[2430.2,8.87640354],[2430.0,4.2343785],[2429.9,0.39943922],[2429.7,0.01]],[[2431.1,4.524817],[2431.5,4.12276],[2431.6,0.01],[2431.7,0.7847],[2431.9,14.71]]]
["bitfinex","ETHUSD",1729901111671,[[2430.0,0.9036485],[2429.8,8.87719354],[2429.6,4.11584],[2429.4,0.36880227],[2429.3,0.01]],[[2430.4,4.11455],[2431.0,0.7847],[2431.1,0.411347],[2431.2,0.01],[2431.4,4.12292]]]
["bitfinex","ETHUSD",1729901111897,[[2430.0,0.9036485],[2429.6,4.11584],[2429.4,0.36880227]],[[2430.4,4.11455],[2431.0,0.7847],[2431.1,0.411347],[2431.2,0.01],[2431.4,4.12292]]]
["bitfinex","ETHUSD",1729901111898,[[2430.0,0.1192485],[2429.7,0.7844],[2429.6,4.11584],[2429.4,5.13047581],[2429.0,0.01]],[[2430.4,4.11455],[2431.0,0.7947],[2431.1,0.411347],[2431.2,0.01],[2431.4,4.11292]]]
["bitfinex","ETHUSD",1729901112032,[[2430.0,0.1192485],[2429.7,0.7844],[2429.6,4.11584],[2429.4,9.24663581],[2429.0,4.12679]],[[2430.3,4.11472],[2430.4,4.11455],[2430.9,4.11381],[2431.0,0.8047],[2431.1,0.411347]]]
["bitfinex","ETHUSD",1729901112228,[[2430.0,0.1192485],[2429.7,0.7844],[2429.6,4.11584],[2429.4,9.24663581],[2429.0,4.12679]],[[2430.2,4.1149],[2430.4,4.11455],[2430.9,4.11381],[2431.0,0.8047],[2431.1,0.411347]]]
["bitfinex","ETHUSD",1729901112477,[[2430.0,0.1192485],[2429.7,0.7844],[2429.6,4.11584],[2429.4,5.13047581],[2429.1,4.12668]],[[2430.4,4.11455],[2430.6,4.11427],[2431.0,4.90824],[2431.1,0.411347],[2431.2,14.72]]]
["bitfinex","ETHUSD",1729901112781,[[2430.0,0.1192485],[2429.6,4.11584],[2429.4,5.13047581],[2429.1,4.12668]],[[2430.4,4.11455],[2430.6,4.11427],[2431.0,4.90824],[2431.1,0.411347],[2431.2,14.72]]]
["bitfinex","ETHUSD",1729901112782,[[2430.3,0.7844],[2430.2,4.11485],[2430.1,0.4333856],[2430.0,0.1192485],[2429.8,5.25144274]],[[2431.1,4.524827],[2431.3,4.89775],[2431.5,0.01],[2431.6,0.01],[2431.9,19.47167354]]]
["bitfinex","ETHUSD",1729901113073,[[2430.5,4.11437],[2430.3,0.7844],[2430.2,4.11485],[2430.0,0.1192485]],[[2431.6,0.01],[2431.9,19.47167354]]]
["bitfinex","ETHUSD",1729901113074,[[2430.5,4.11437],[2430.4,0.51567882],[2430.3,0.7844],[2430.2,4.76167354],[2430.0,0.1192485]],[[2431.6,0.7847],[2431.9,0.01],[2432.0,0.08016797],[2432.2,14.71],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901113232,[[2430.5,0.7844],[2430.4,0.4333856],[2430.2,4.77167354],[2430.1,0.01],[2430.0,0.1192485]],[[2431.6,0.7847],[2432.0,0.08016797],[2432.2,14.71],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901113233,[[2430.5,0.7844],[2430.4,0.4333856],[2430.2,4.77167354],[2430.1,0.01],[2430.0,0.1192485]],[[2431.6,4.11256],[2432.0,0.85486797],[2432.1,14.71],[2432.2,0.01],[2432.3,0.01]]]
["bitfinex","ETHUSD",1729901113433,[[2430.6,5.60251436],[2430.5,0.7844],[2430.0,0.1392485],[2429.1,4.11673],[2428.9,0.84496059]],[[2431.6,4.11265],[2431.9,0.01],[2432.0,0.7947],[2432.1,14.71],[2432.2,4.11157]]]
["bitfinex","ETHUSD",1729901113660,[[2430.6,9.30913914],[2430.5,0.7844],[2430.4,4.11451],[2430.2,0.01],[2430.1,4.11489]],[[2431.4,4.11297],[2431.9,0.01],[2432.0,4.90661],[2432.1,14.71],[2432.2,4.11157]]]
["bitfinex","ETHUSD",1729901113863,[[2430.5,0.7844],[2430.3,0.44328855],[2430.2,8.87648354],[2430.0,0.1192485],[2429.7,4.12572]],[[2431.2,4.11321],[2431.4,0.411297],[2432.0,4.90661],[2432.1,14.71],[2432.2,4.11157]]]
["bitfinex","ETHUSD",1729901113864,[[2430.5,0.7844],[2430.3,0.44328855],[2430.2,8.87648354],[2430.0,0.1192485],[2429.7,4.12572]],[[2431.2,4.11321],[2431.4,0.411297],[2431.7,0.02],[2432.0,4.89665],[2432.1,14.71]]]
["bitfinex","ETHUSD",1729901114065,[[2430.5,0.7844],[2430.2,4.11481],[2430.0,4.2343885],[2429.8,4.76167354],[2429.5,4.51940277]],[[2430.9,4.11385],[2431.1,4.11341],[2431.3,0.7847],[2431.4,4.524237],[2431.5,0.01]]]
["bitfinex","ETHUSD",1729901114376,[[2430.0,4.2343885],[2429.8,4.76167354]],[[2431.3,0.7847],[2431.4,4.524237],[2431.5,0.01]]]
["bitfinex","ETHUSD",1729901114377,[[2430.1,0.7844],[2430.0,0.1192485],[2429.8,8.87716354],[2429.7,4.11559],[2429.3,4.11638]],[[2430.7,4.11419],[2431.3,0.7947],[2431.4,0.411297],[2431.5,0.01],[2431.6,4.11261]]]
["bitfinex","ETHUSD",1729901114669,[[2430.1,0.7844],[2430.0,0.1192485],[2429.7,4.11559],[2429.5,0.40334277],[2429.4,4.76167354]],[[2431.3,0.7947],[2431.4,0.411297]]]
["bitfinex","ETHUSD",1729901114670,[[2430.1,0.7844],[2430.0,0.1192485],[2429.7,4.11559],[2429.5,0.40334277],[2429.4,4.76167354]],[[2430.6,4.11421],[2431.0,4.11362],[2431.1,0.01],[2431.3,0.7947],[2431.4,4.524257]]]
["bitfinex","ETHUSD",1729901114883,[[2430.2,4.11488],[2430.1,0.7844],[2430.0,0.1192485],[2429.9,0.40334277],[2429.8,4.84398027]],[[2431.0,4.11365],[2431.2,4.11326],[2431.3,0.7847],[2431.4,4.524167],[2431.5,0.02]]]
["bitfinex","ETHUSD",1729901115035,[[2430.2,4.11488],[2430.1,0.7844],[2430.0,4.2343885],[2429.9,0.40334277],[2429.8,4.76167354]],[[2431.0,4.11365],[2431.3,0.7847],[2431.4,4.524167]]]
["bitfinex","ETHUSD",1729901115036,[[2430.2,4.11488],[2430.1,0.7844],[2430.0,4.2343885],[2429.9,0.40334277],[2429.8,4.76167354]],[[2431.0,4.11365],[2431.3,0.7847],[2431.4,0.411297],[2431.6,4.13258],[2432.3,19.47167354]]]
["bitfinex","ETHUSD",1729901115233,[[2430.1,0.7844],[2430.0,4.2343885],[2429.9,0.40334277],[2429.8,4.76167354]],[[2431.0,4.11365],[2431.3,0.7847],[2431.4,0.411297],[2431.6,4.13258],[2432.3,19.47167354]]]
["bitfinex","ETHUSD",1729901115234,[[2430.1,0.7844],[2430.0,4.2343885],[2429.8,8.87718354],[2429.4,4.12615],[2429.2,0.01]],[[2430.7,4.11417],[2430.8,4.11392],[2431.3,4.89781],[2431.4,0.421297],[2431.6,4.12258]]]
["bitfinex","ETHUSD",1729901115455,[[2430.1,0.7844],[2430.0,4.2343885],[2429.8,8.87718354],[2429.4,4.12615]],[[2430.8,4.11392],[2431.3,4.89781],[2431.4,0.421297],[2431.6,4.12258]]]
["bitfinex","ETHUSD",1729901115456,[[2430.1,0.7844],[2430.0,4.2343885],[2429.9,0.08229954],[2429.8,5.16501631],[2429.7,0.01]],[[2430.8,4.11392],[2431.0,4.11358],[2431.3,0.7847],[2431.4,0.411297],[2431.6,0.01]]]
["bitfinex","ETHUSD",1729901115673,[[2430.1,0.7844],[2430.0,4.2343885],[2429.8,5.16501631],[2429.4,0.01],[2429.3,0.01]],[[2430.8,4.11392],[2431.3,4.8978],[2431.4,0.431297],[2432.9,3.95583188],[2433.9,4.92237748]]]
["bitfinex","ETHUSD",1729901115835,[[2430.1,4.89944],[2430.0,4.2343885],[2429.9,0.52558798],[2429.8,5.16501631],[2429.5,4.12596]],[[2430.8,4.11392],[2431.3,4.8978],[2431.4,0.431297],[2432.9,3.95583188],[2433.9,4.92237748]]]
["bitfinex","ETHUSD",1729901115836,[[2430.1,4.89944],[2430.0,4.2343885],[2429.9,0.52558798],[2429.8,5.16501631],[2429.5,4.12596]],[[2430.8,4.11392],[2431.0,4.11357],[2431.3,4.8978],[2431.4,0.421297],[2431.7,0.01]]]
["bitfinex","ETHUSD",1729901116043,[[2430.1,4.89944],[2430.0,4.2343885],[2429.9,0.44328855],[2429.8,5.16501631],[2429.5,4.12596]],[[2430.8,4.11392],[2431.0,4.11357],[2431.3,4.8978],[2431.4,0.421297],[2431.6,0.01]]]
["bitfinex","ETHUSD",1729901116244,[[2430.1,4.89944],[2430.0,4.2343885],[2429.8,5.16501631],[2429.5,4.56924855],[2428.5,0.42892745]],[[2430.8,4.11392],[2431.0,4.11357],[2431.3,4.8978],[2431.4,0.421297],[2431.6,0.01]]]
["bitfinex","ETHUSD",1729901116580,[[2430.1,0.7844],[2430.0,4.2344185],[2429.9,0.44328855],[2429.8,5.16501631],[2429.7,4.11561]],[[2431.0,4.11357],[2431.2,4.11324],[2431.3,0.7847],[2431.4,0.421297],[2431.6,4.11262]]]
["bitfinex","ETHUSD",1729901116876,[[2430.2,4.84396657],[2430.1,0.7844],[2430.0,0.56253705],[2429.8,4.52879277],[2429.7,0.01]],[[2431.2,4.11324],[2431.3,0.7847],[2431.4,0.411297],[2431.9,4.13208],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901117077,[[2430.6,0.7588],[2430.5,4.11425],[2430.3,0.56283666],[2430.2,4.84396657],[2430.0,0.56253705]],[[2431.4,4.11291],[2431.6,0.8021],[2432.0,4.11193],[2432.1,0.01],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901117288,[[2430.6,0.7588],[2430.5,0.08228114],[2430.3,0.56283666],[2430.2,5.20496209],[2430.0,0.1392485]],[[2431.6,4.91467],[2432.2,0.01],[2432.3,18.83148],[2432.4,0.07022556],[2432.7,4.76167354]]]
["bitfinex","ETHUSD",1729901117442,[[2430.6,0.7588],[2430.3,0.56283666],[2430.2,5.20496209],[2430.0,0.1392485]],[[2431.6,4.91467],[2432.2,0.01],[2432.3,18.83148],[2432.4,0.07022556],[2432.7,4.76167354]]]
["bitfinex","ETHUSD",1729901117443,[[2431.1,0.7588],[2431.0,4.1135],[2430.6,5.20496209],[2430.4,0.01],[2430.3,0.56283666]],[[2432.0,4.11191],[2432.1,0.8021],[2432.3,14.72],[2432.4,0.07022556],[2432.7,4.76167354]]]
["bitfinex","ETHUSD",1729901117643,[[2431.1,0.7588],[2431.0,4.11349],[2430.7,0.44328855],[2430.6,4.76167354],[2430.5,0.01]],[[2432.1,0.8021],[2432.3,14.72],[2432.7,4.76167354]]]
["bitfinex","ETHUSD",1729901117644,[[2431.1,0.7588],[2431.0,4.11349],[2430.7,0.44328855],[2430.6,4.76167354],[2430.5,0.01]],[[2432.1,0.8021],[2432.3,0.01],[2432.6,0.01],[2432.7,4.76167354],[2432.8,14.71]]]
["bitfinex","ETHUSD",1729901117946,[[2431.1,0.7588],[2430.6,8.87583354],[2430.3,1.00612521],[2430.2,4.12482],[2430.0,0.1292485]],[[2432.1,0.8021],[2432.3,0.01],[2432.7,4.76167354],[2432.8,14.71]]]
["bitfinex","ETHUSD",1729901117947,[[2431.1,0.7588],[2430.6,8.87583354],[2430.3,1.00612521],[2430.2,4.12482],[2430.0,0.1292485]],[[2431.5,4.11269],[2432.1,0.8021],[2432.3,0.02],[2432.7,4.76167354],[2432.8,14.78015957]]]
["bitfinex","ETHUSD",1729901118275,[[2430.2,4.12482],[2430.0,0.1292485]],[[2431.5,4.11269],[2432.3,0.02],[2432.7,4.76167354],[2432.8,14.78015957]]]
["bitfinex","ETHUSD",1729901118276,[[2430.7,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.7,0.02],[2429.3,4.11636]],[[2431.4,0.411269],[2431.5,0.8021],[2431.7,0.02],[2432.2,14.71],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901118581,[[2430.2,8.87647354],[2430.0,0.1192485],[2429.7,0.02],[2429.3,4.11636]],[[2431.5,0.8021],[2431.7,0.02],[2432.2,14.71],[2432.3,4.76167354]]]
["bitfinex","ETHUSD",1729901118582,[[2430.3,4.11469],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545],[2429.7,0.01]],[[2431.0,4.11365],[2431.2,4.1132],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.02]]]
["bitfinex","ETHUSD",1729901118749,[[2430.4,4.11452],[2430.3,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545]],[[2431.2,4.1132],[2431.4,4.11291],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.02]]]
["bitfinex","ETHUSD",1729901118942,[[2430.4,4.11452],[2430.3,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545]],[[2431.2,4.1132],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.02]]]
["bitfinex","ETHUSD",1729901118943,[[2430.4,4.11452],[2430.3,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545]],[[2431.1,4.11338],[2431.2,4.1132],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.02]]]
["bitfinex","ETHUSD",1729901119143,[[2430.4,4.11452],[2430.3,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545]],[[2431.0,4.11358],[2431.2,4.1132],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.02]]]
["bitfinex","ETHUSD",1729901119345,[[2430.4,4.11452],[2430.3,0.7588],[2430.2,8.87647354],[2430.0,0.1192485],[2429.8,4.12545]],[[2431.0,4.11358],[2431.2,4.1132],[2431.5,0.8021],[2431.6,4.11256],[2431.7,0.01]]]
["bitfinex","ETHUSD",1729901119545,[[2431.2,0.7588],[2431.1,4.11319],[2430.6,4.76167354],[2430.5,0.01],[2430.4,4.20680715]],[[2432.0,4.11189],[2432.7,15.5221],[2432.8,0.08015957],[2432.9,4.30013724],[2433.1,4.11008]]]
["bitfinex","ETHUSD",1729901119747,[[2431.4,4.1128],[2431.2,4.95419148],[2431.0,4.76167354],[2430.9,4.12361],[2430.8,0.50250944]],[[2432.7,15.5221],[2432.8,0.08015957],[2432.9,4.30013724],[2433.1,4.11008]]]
["bitfinex","ETHUSD",1729901119748,[[2431.4,4.1128],[2431.2,4.95419148],[2431.0,4.76167354],[2430.9,4.12361],[2430.8,0.50250944]],[[2432.1,4.11169],[2432.3,4.11145],[2432.7,4.91289],[2432.8,0.08015957],[2432.9,0.01]]]
["bitfinex","ETHUSD",1729901120050,[[2431.4,4.1128],[2431.2,4.87194],[2431.0,4.76167354],[2430.9,4.56689855],[2430.8,0.50250944]],[[2432.1,4.11169],[2432.3,4.11145],[2432.7,4.91289],[2432.8,0.08015957],[2432.9,0.01]]]
["bitfinex","ETHUSD",1729901120250,[[2431.2,4.87194],[2431.0,8.87513354],[2430.9,0.01],[2430.5,0.01],[2430.1,4.1149]],[[2431.9,4.11201],[2432.1,4.11169],[2432.6,4.12094],[2432.7,0.8021],[2432.8,0.08015957]]]
["bitfinex","ETHUSD",1729901120478,[[2431.2,4.87192],[2431.0,4.76167354],[2430.7,0.01],[2430.5,4.12425],[2430.4,0.44328855]],[[2432.1,4.11174],[2432.6,0.01],[2432.7,0.8021],[2432.8,0.08015957],[2433.9,5.5384711]]]
["bitfinex","ETHUSD",1729901120684,[[2431.2,4.8719],[2431.0,4.76167354],[2430.8,0.50250944],[2430.5,0.01],[2430.4,0.45328855]],[[2432.5,0.01],[2432.6,4.11082],[2432.7,4.92277],[2432.8,0.07015957],[2433.3,0.18600872]]]
["bitfinex","ETHUSD",1729901120852,[[2431.2,4.8719],[2431.0,8.87519354],[2430.8,0.01],[2430.6,4.11413],[2430.4,0.45328855]],[[2431.9,4.11217],[2432.4,4.11116],[2432.5,0.01],[2432.7,19.63277],[2432.8,0.07015957]]]
["bitfinex","ETHUSD",1729901121057,[[2431.2,4.8719],[2431.0,8.87519354],[2430.6,4.12413],[2430.4,0.45328855],[2430.2,4.61727944]],[[2431.9,4.523387],[2432.4,4.11116],[2432.7,19.64277],[2432.8,0.07015957],[2435.5,6.32877105]]]
["bitfinex","ETHUSD",1729901121284,[[2431.2,4.8719],[2431.0,8.87519354],[2430.8,0.01],[2430.6,4.11413],[2430.4,0.45328855]],[[2431.9,4.523387],[2432.4,4.11116],[2432.7,19.64277],[2432.8,0.07015957],[2434.8,17.38237748]]]
["bitfinex","ETHUSD",1729901121488,[[2431.3,4.11298],[2431.2,4.8719],[2431.0,4.76167354],[2430.8,0.01],[2430.7,4.11396]],[[2432.0,4.11186],[2432.7,19.64277],[2432.8,0.07015957],[2434.8,17.38237748]]]
["bitfinex","ETHUSD",1729901121489,[[2431.3,4.11298],[2431.2,4.8719],[2431.0,4.76167354],[2430.8,0.01],[2430.7,4.11396]],[[2432.0,4.11186],[2432.1,4.11174],[2432.6,4.11093],[2432.7,15.5321],[2432.8,0.07015957]]]
["bitfinex","ETHUSD",1729901121692,[[2431.2,8.98493],[2431.0,4.76167354],[2430.8,0.01],[2430.7,4.11396],[2427.9,5.49783105]],[[2432.0,4.11186],[2432.1,4.11174],[2432.6,4.11093],[2432.7,15.5321],[2432.8,0.07015957]]]
["bitfinex","ETHUSD",1729901121985,[[2431.5,0.7588],[2431.4,4.76167354],[2431.0,0.01],[2430.8,4.12378],[2430.5,0.44328855]],[[2432.3,4.11136],[2432.7,15.5121],[2432.8,0.07015957],[2433.2,0.01],[2433.3,4.10973]]]
["bitfinex","ETHUSD",1729901122291,[[2432.4,4.11114],[2432.2,4.11148],[2432.1,0.7588],[2431.8,4.76167354],[2431.6,0.01]],[[2433.1,0.8021],[2433.2,4.10985],[2433.6,4.1093],[2433.8,0.02],[2433.9,18.81871]]]
["bitfinex","ETHUSD",1729901122493,[[2432.5,4.11096],[2432.4,4.11114],[2432.3,0.08222015],[2432.1,0.7588],[2431.9,4.11195]],[[2433.0,0.491195],[2433.2,4.10985],[2433.4,4.17963265],[2433.5,1.623942],[2433.8,4.11888]]]
["bitfinex","ETHUSD",1729901122803,[[2432.1,0.7588],[2432.0,4.11172],[2431.8,8.87380354],[2431.5,4.12266],[2431.0,8.87519354]],[[2433.0,0.491195],[2433.5,1.623942]]]
["bitfinex","ETHUSD",1729901122804,[[2432.1,0.7588],[2432.0,4.11172],[2431.8,8.87380354],[2431.5,4.12266],[2431.0,8.87519354]],[[2432.8,4.1106],[2433.0,0.491195],[2433.5,1.623942],[2433.6,0.01],[2433.9,0.01]]]
["bitfinex","ETHUSD",1729901122952,[[2432.1,0.7588],[2431.8,4.76167354],[2431.6,4.12244],[2431.5,0.01],[2431.0,4.11352]],[[2433.0,4.601365],[2433.5,0.8021],[2433.6,0.01],[2433.9,0.01],[2434.0,8.94041156]]]
["bitfinex","ETHUSD",1729901123155,[[2432.1,0.7588],[2432.0,4.11183],[2431.8,4.76167354],[2431.6,0.01],[2431.5,0.01]],[[2433.0,4.601365],[2433.5,0.8021],[2433.6,0.01],[2434.0,8.94041156]]]
["bitfinex","ETHUSD",1729901123156,[[2432.1,0.7588],[2432.0,4.11183],[2431.8,4.76167354],[2431.6,0.01],[2431.5,0.01]],[[2432.7,4.11068],[2433.0,0.491195],[2433.3,4.10971],[2433.4,0.01],[2433.5,0.8021]]]
["bitfinex","ETHUSD",1729901123477,[[2432.1,0.7588],[2431.8,4.11211],[2431.6,4.1225],[2431.4,4.76167354],[2431.3,4.11299]],[[2432.6,4.11098],[2433.0,0.491195],[2433.2,4.11991],[2433.4,4.10956],[2433.5,0.8021]]]
["bitfinex","ETHUSD",1729901123681,[[2432.1,0.7588],[2431.9,4.11185],[2431.8,4.11211],[2431.6,0.01],[2431.4,4.76167354]],[[2432.5,0.411098],[2432.6,4.11098],[2432.8,4.11054],[2433.0,0.491195],[2433.2,4.10991]]]
["bitfinex","ETHUSD",1729901123891,[[2432.2,4.11145],[2432.1,0.7588],[2431.8,4.76167354],[2431.6,0.01],[2431.3,0.01]],[[2432.8,4.11054],[2433.0,4.601415],[2433.4,4.10956],[2433.5,15.5221],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901124189,[[2432.4,4.11113],[2432.2,4.11149],[2432.1,0.7588],[2431.8,8.87377354],[2431.6,0.02]],[[2433.0,4.601415],[2433.5,15.5221]]]
["bitfinex","ETHUSD",1729901124190,[[2432.4,4.11113],[2432.2,4.11149],[2432.1,0.7588],[2431.8,8.87377354],[2431.6,0.02]],[[2433.0,0.491195],[2433.1,4.11001],[2433.2,4.10984],[2433.5,15.5121],[2433.8,0.01]]]
["bitfinex","ETHUSD",1729901124403,[[2432.2,4.11149],[2432.1,0.7588],[2432.0,4.11177],[2431.8,8.88377354],[2431.6,0.01]],[[2433.0,0.491195],[2433.5,15.5121]]]
["bitfinex","ETHUSD",1729901124404,[[2432.2,4.11149],[2432.1,0.7588],[2432.0,4.11177],[2431.8,8.88377354],[2431.6,0.01]],[[2433.0,4.601365],[2433.5,15.5121],[2433.6,4.1192],[2433.7,0.01],[2434.0,8.87028354]]]
["bitfinex","ETHUSD",1729901124567,[[2432.1,0.7588],[2432.0,4.11177],[2431.8,8.87378354],[2431.5,0.01],[2431.4,4.12283]],[[2433.0,4.601365],[2433.5,15.5121],[2433.6,4.1192],[2433.7,0.01],[2434.0,8.87028354]]]
["bitfinex","ETHUSD",1729901124568,[[2432.1,0.7588],[2432.0,4.11177],[2431.8,8.87378354],[2431.5,0.01],[2431.4,4.12283]],[[2432.7,4.11081],[2433.0,0.491195],[2433.3,4.1097],[2433.4,0.01],[2433.5,15.5121]]]
["bitfinex","ETHUSD",1729901124772,[[2432.1,0.7588],[2432.0,4.11177],[2431.8,8.87378354],[2431.4,4.12283]],[[2433.0,0.491195],[2433.4,0.01],[2433.5,15.5121]]]
["bitfinex","ETHUSD",1729901124773,[[2432.1,0.7588],[2432.0,4.11177],[2431.9,0.08223141],[2431.8,4.76167354],[2431.7,0.01]],[[2433.0,4.601365],[2433.5,19.62152],[2433.7,0.02],[2434.2,4.10819],[2435.0,8.5531807]]]
["bitfinex","ETHUSD",1729901124957,[[2432.3,4.11131],[2432.1,5.36571014],[2431.8,8.87376354],[2431.7,0.01],[2431.6,0.01]],[[2433.0,4.601345],[2433.5,15.5121],[2433.6,4.12924],[2434.2,4.10819],[2435.0,8.5531807]]]
["bitfinex","ETHUSD",1729901124958,[[2432.3,4.11131],[2432.1,5.36571014],[2431.8,8.87376354],[2431.7,0.01],[2431.6,0.01]],[[2433.0,4.601345],[2433.5,15.5121],[2433.6,4.12924],[2434.2,4.10819],[2434.8,6.11075098]]]
["bitfinex","ETHUSD",1729901125155,[[2432.1,0.7588],[2431.9,4.11199],[2431.8,4.76167354],[2431.5,0.01],[2431.4,0.01]],[[2433.0,0.491195],[2433.4,0.01],[2433.5,15.5121],[2433.6,4.11924],[2433.9,4.10876]]]
["bitfinex","ETHUSD",1729901125394,[[2432.1,0.7588],[2431.7,4.11228],[2431.5,4.11263],[2431.4,4.76167354],[2431.2,4.11319]],[[2433.2,4.10989],[2433.4,0.01],[2433.5,15.5121],[2433.6,4.11924]]]
["bitfinex","ETHUSD",1729901125395,[[2432.1,0.7588],[2431.7,4.11228],[2431.5,4.11263],[2431.4,4.76167354],[2431.2,4.11319]],[[2433.2,4.10989],[2433.4,0.01],[2433.5,14.71],[2433.6,8.88091354],[2434.8,5.53620212]]]
["bitfinex","ETHUSD",1729901125698,[[2431.8,0.7588],[2431.6,4.1125],[2431.5,4.11263],[2431.4,4.76167354],[2431.2,0.01]],[[2433.2,4.10989],[2433.4,0.01],[2433.6,8.88091354]]]
["bitfinex","ETHUSD",1729901125699,[[2431.8,0.7588],[2431.6,4.1125],[2431.5,4.11263],[2431.4,4.76167354],[2431.2,0.01]],[[2432.2,4.11161],[2432.4,4.1112],[2432.8,4.11056],[2433.0,0.01],[2433.1,0.8121]]]
["bitfinex","ETHUSD",1729901125902,[[2431.9,4.11196],[2431.8,0.7588],[2431.7,4.1123],[2431.4,8.87444354],[2431.2,0.02]],[[2432.6,4.11088],[2433.1,0.8121]]]
["bitfinex","ETHUSD",1729901125903,[[2431.9,4.11196],[2431.8,0.7588],[2431.7,4.1123],[2431.4,8.87444354],[2431.2,0.02]],[[2432.6,4.11088],[2432.7,4.11079],[2433.1,0.8021],[2433.5,0.01],[2433.6,8.88091354]]]
["bitfinex","ETHUSD",1729901126067,[[2431.9,4.11196],[2431.8,0.7588],[2431.7,4.1123],[2431.4,8.87444354],[2431.2,0.02]],[[2432.6,4.11088],[2432.7,4.11079],[2433.1,0.8021],[2433.3,0.01],[2433.4,0.42763989]]]
["bitfinex","ETHUSD",1729901126460,[[2432.0,4.11184],[2431.9,4.11196],[2431.8,0.7588],[2431.4,8.87444354],[2431.2,0.02]],[[2432.7,4.11079],[2432.9,4.11036],[2433.1,0.8021],[2433.3,0.01],[2433.4,0.42763989]]]
["bitfinex","ETHUSD",1729901126658,[[2432.4,4.11104],[2432.2,0.7588],[2431.9,4.11201],[2431.8,4.77167354],[2431.7,0.01]],[[2433.1,4.11],[2433.3,4.10965],[2433.4,0.41763989],[2433.5,0.8021],[2433.6,0.01]]]
["bitfinex","ETHUSD",1729901126907,[[2432.4,4.11104],[2432.2,4.87025],[2431.9,4.11201],[2431.8,4.77167354],[2431.7,0.01]],[[2433.0,0.411],[2433.1,4.11],[2433.3,4.10969],[2433.5,0.8021],[2433.6,4.10921]]]
["bitfinex","ETHUSD",1729901127061,[[2432.2,4.87025],[2432.0,4.11176],[2431.8,4.76167354],[2431.7,4.12233],[2431.6,0.01]],[[2433.0,0.411],[2433.4,4.10958],[2433.5,0.8021],[2433.6,4.12921],[2434.2,19.22910685]]]
["bitfinex","ETHUSD",1729901127258,[[2432.2,0.7588],[2432.0,4.11176],[2431.8,4.76167354],[2431.7,0.01],[2431.5,4.11266]],[[2432.8,4.11061],[2433.0,4.11023],[2433.5,0.8021],[2433.6,4.12921],[2434.2,19.22910685]]]
["bitfinex","ETHUSD",1729901127559,[[2432.2,4.87014],[2432.0,4.11181],[2431.8,4.76167354],[2431.7,4.11228],[2431.6,0.01]],[[2432.9,4.11034],[2433.0,4.11023],[2433.5,4.91147],[2433.6,4.12921],[2434.0,4.76167354]]]
["bitfinex","ETHUSD",1729901127754,[[2432.2,4.87014],[2431.8,4.76167354],[2431.7,4.12228],[2431.6,0.01],[2430.5,1.68992119]],[[2433.0,4.11023],[2433.5,4.91147],[2433.6,0.02],[2434.0,4.76167354],[2436.5,30.0]]]
["bitfinex","ETHUSD",1729901127962,[[2432.2,8.9815],[2431.8,4.76167354],[2431.7,4.12228],[2431.6,0.01],[2430.5,1.68992119]],[[2433.0,4.11023],[2433.2,4.10987],[2433.5,4.91147],[2433.6,0.01],[2433.9,4.1187]]]
["bitfinex","ETHUSD",1729901128162,[[2432.2,0.7588],[2432.0,4.11179],[2431.8,4.76167354],[2431.6,0.01],[2431.4,0.01]],[[2432.8,4.1105],[2433.0,4.11023],[2433.4,4.10956],[2433.5,4.91147],[2433.6,0.02]]]
["bitfinex","ETHUSD",1729901128370,[[2432.2,0.7588],[2431.8,8.87376354],[2431.6,4.11245],[2431.4,0.01],[2431.3,4.11294]],[[2432.5,4.111],[2432.8,0.822073],[2433.1,4.75347893],[2433.4,0.02],[2433.5,4.91147]]]
["bitfinex","ETHUSD",1729901128603,[[2432.2,0.7588],[2431.8,8.87376354],[2431.4,0.01],[2431.3,4.11294]],[[2432.8,0.822073],[2433.1,4.75347893],[2433.4,0.02],[2433.5,4.91147]]]
["bitfinex","ETHUSD",1729901128604,[[2432.2,0.7588],[2431.9,4.112],[2431.8,8.87376354],[2431.4,0.01],[2431.3,4.11294]],[[2432.6,4.11098],[2432.8,4.932603],[2433.1,4.75347893],[2433.4,0.02],[2433.5,4.91147]]]
["bitfinex","ETHUSD",1729901128753,[[2432.2,0.7588],[2431.8,8.87376354],[2431.4,0.01],[2431.3,4.11294]],[[2432.6,4.11098],[2432.8,4.932603],[2433.1,4.75347893],[2433.4,0.02],[2433.5,4.91147]]]
["bitfinex","ETHUSD",1729901128754,[[2432.2,0.7588],[2431.8,8.87376354],[2431.6,4.11247],[2431.4,0.01],[2431.3,4.11294]],[[2432.6,4.11098],[2432.8,0.822073],[2433.0,4.11023],[2433.1,4.75347893],[2433.2,0.01]]]
["bitfinex","ETHUSD",1729901129093,[[2432.2,0.7588],[2431.6,4.11247],[2431.4,8.87443354],[2431.2,0.01],[2431.0,4.12337]],[[2432.4,8.22261],[2432.8,1.624173],[2432.9,4.11038],[2433.1,4.75347893],[2433.2,0.01]]]
["bitfinex","ETHUSD",1729901129392,[[2431.6,4.11247],[2431.4,8.87443354],[2431.0,4.12337]],[[2432.8,1.624173],[2433.1,4.75347893],[2433.2,0.01]]]
["bitfinex","ETHUSD",1729901129393,[[2431.7,0.7588],[2431.6,4.11248],[2431.4,4.76167354],[2431.0,4.12337],[2430.9,0.01]],[[2432.8,5.734823],[2433.0,0.01],[2433.1,4.76347893],[2433.2,14.71],[2433.6,9.09567354]]]
["bitfinex","ETHUSD",1729901129699,[[2431.8,4.11205],[2431.7,0.7588],[2431.6,4.11237],[2431.4,4.76167354],[2431.2,4.12316]],[[2432.5,4.11116],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.64341893],[2433.2,14.71]]]
["bitfinex","ETHUSD",1729901129857,[[2431.8,4.11205],[2431.7,0.7588],[2431.6,4.11237],[2431.4,4.76167354],[2431.2,4.12316]],[[2432.5,4.522276],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.65341893],[2433.2,14.71]]]
["bitfinex","ETHUSD",1729901130252,[[2431.8,4.11205],[2431.7,0.7588],[2431.4,4.76167354],[2431.3,4.11295],[2431.2,0.01]],[[2432.5,4.522276],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.65341893],[2433.2,14.71]]]
["bitfinex","ETHUSD",1729901130253,[[2431.8,4.11205],[2431.7,0.7588],[2431.4,4.76167354],[2431.3,4.11295],[2431.2,0.01]],[[2432.5,4.522276],[2432.7,4.11068],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.64341893]]]
["bitfinex","ETHUSD",1729901130496,[[2431.8,4.11205],[2431.7,0.7588],[2431.4,4.76167354],[2431.3,4.11295],[2431.2,0.01]],[[2432.5,4.522276],[2432.7,4.11068],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.65341893]]]
["bitfinex","ETHUSD",1729901130697,[[2431.9,4.11196],[2431.8,4.11205],[2431.7,0.7588],[2431.5,0.08223654],[2431.4,4.76167354]],[[2432.5,4.522276],[2432.7,4.11068],[2432.8,1.624173],[2433.0,4.11023],[2433.1,0.64341893]]]
["bitfinex","ETHUSD",1729901130908,[[2432.0,4.11183],[2431.8,4.76167354],[2431.4,4.12279],[2431.2,0.01],[2429.9,2.10618547]],[[2432.8,0.822073],[2432.9,4.1104],[2433.1,0.64341893],[2433.2,15.5121],[2433.5,0.01]]]
["bitfinex","ETHUSD",1729901131056,[[2432.2,4.11149],[2432.1,0.7588],[2432.0,0.08223653],[2431.8,4.76167354],[2431.7,0.01]],[[2433.1,0.64341893],[2433.2,15.5121]]]
["bitfinex","ETHUSD",1729901131057,[[2432.2,4.11149],[2432.1,0.7588],[2432.0,0.08223653],[2431.8,4.76167354],[2431.7,0.01]],[[2433.1,4.75343893],[2433.2,15.5121],[2433.7,0.02],[2434.2,4.10821],[2434.4,3.53494]]]
["bitfinex","ETHUSD",1729901131258,[[2432.5,0.7588],[2432.4,4.11116],[2432.3,0.08222492],[2432.2,4.76167354],[2431.9,0.01]],[[2433.1,0.64341893],[2433.3,4.10972],[2433.6,0.8021],[2433.8,14.71],[2434.2,4.10821]]]
["bitfinex","ETHUSD",1729901131259,[[2432.5,0.7588],[2432.4,4.11116],[2432.3,0.08222492],[2432.2,4.76167354],[2431.9,0.01]],[[2433.1,0.64341893],[2433.3,4.10972],[2433.6,0.8021],[2433.8,14.71],[2434.0,0.02]]]
["bitfinex","ETHUSD",1729901131464,[[2432.6,4.11071],[2432.5,0.7588],[2432.4,4.11109],[2432.2,4.76167354],[2432.1,4.1116]],[[2433.3,4.10972],[2433.6,0.8021],[2433.9,4.1087],[2434.0,0.02],[2434.2,18.81821]]]
["bitfinex","ETHUSD",1729901131794,[[2432.5,0.7588],[2432.4,4.11109],[2432.2,8.87309354],[2431.8,4.1121],[2431.2,4.11315]],[[2433.1,4.11],[2433.3,5.16407083],[2433.6,0.8021],[2433.7,4.10903],[2434.0,4.12854]]]
["bitfinex","ETHUSD",1729901131998,[[2432.6,4.11071],[2432.5,0.7588],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,4.11178]],[[2433.3,5.16407083],[2433.6,0.8021],[2434.0,4.12854]]]
["bitfinex","ETHUSD",1729901131999,[[2432.6,4.11071],[2432.5,0.7588],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,4.11178]],[[2433.3,5.16407083],[2433.5,4.10939],[2433.6,0.8021],[2433.9,4.10865],[2434.0,0.02]]]
["bitfinex","ETHUSD",1729901132161,[[2432.6,4.11071],[2432.5,0.7588],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,4.11178]],[[2433.0,0.08814137],[2433.2,4.10981],[2433.3,5.16407083],[2433.6,0.8021],[2433.8,4.10886]]]
["bitfinex","ETHUSD",1729901132362,[[2432.6,4.11071],[2432.5,0.7588],[2432.4,4.11109],[2432.2,4.76167354],[2432.0,4.11178]],[[2433.2,4.10981],[2433.3,5.16407083],[2433.6,0.8021],[2433.8,4.10886],[2434.6,4.40400984]]]
["bitfinex","ETHUSD",1729901132581,[[2432.6,4.11071],[2432.5,0.7588],[2432.2,4.76167354],[2432.1,0.01],[2431.9,0.01]],[[2433.3,5.16407083],[2433.6,0.8021],[2434.6,4.40400984]]]
["bitfinex","ETHUSD",1729901132582,[[2432.6,4.11071],[2432.5,0.7588],[2432.2,4.76167354],[2432.1,0.01],[2431.9,0.01]],[[2433.1,0.08333849],[2433.3,0.64337883],[2433.5,4.10934],[2433.6,0.8021],[2434.0,0.01]]]
["bitfinex","ETHUSD",1729901132793,[[2433.1,0.7588],[2433.0,4.76167354],[2432.8,4.12032],[2432.7,0.57915874],[2432.4,4.11104]],[[2434.4,0.8021],[2434.9,18.81698],[2435.1,0.01],[2435.2,3.53665585],[2435.3,6.7159807]]]
["bitfinex","ETHUSD",1729901133000,[[2433.8,4.10863],[2433.7,0.7588],[2433.5,4.76167354],[2433.2,0.08218049],[2433.1,0.46071237]],[[2435.1,0.01],[2435.3,6.7159807]]]
["bitfinex","ETHUSD",1729901133001,[[2433.8,4.10863],[2433.7,0.7588],[2433.5,4.76167354],[2433.2,0.08218049],[2433.1,0.46071237]],[[2434.5,4.1077],[2434.7,4.90947],[2435.1,18.81664],[2435.3,0.01],[2435.4,8.76415002]]]
["bitfinex","ETHUSD",1729901133175,[[2433.9,4.10861],[2433.8,4.10863],[2433.7,0.7588],[2433.6,0.08217301],[2433.5,4.76167354]],[[2434.5,4.1077],[2434.7,4.90947],[2435.1,18.81664],[2435.3,0.01],[2435.4,8.76415002]]]
["bitfinex","ETHUSD",1729901133176,[[2433.9,4.10861],[2433.8,4.10863],[2433.7,0.7588],[2433.6,0.08217301],[2433.5,4.76167354]],[[2434.5,4.75091206],[2434.7,4.10737],[2435.0,0.8021],[2435.1,4.10664],[2435.3,14.72]]]
["bitfinex","ETHUSD",1729901133383,[[2433.8,4.10863],[2433.7,0.7588],[2433.6,4.10907],[2433.5,4.76167354],[2433.1,0.91400092]],[[2434.5,4.99352821],[2435.0,0.8021],[2435.2,0.01],[2435.3,14.72],[2436.9,4.92237748]]]
["bitfinex","ETHUSD",1729901133560,[[2433.8,4.10863],[2433.7,0.7588],[2433.5,4.76167354],[2433.1,0.91400092]],[[2434.5,4.99352821],[2435.0,0.8021],[2435.2,0.01],[2435.3,14.72],[2436.9,4.92237748]]]
["bitfinex","ETHUSD",1729901133561,[[2433.9,4.19070225],[2433.8,4.10863],[2433.7,0.7588],[2433.5,4.76167354],[2433.3,4.11957]],[[2434.5,4.1077],[2434.8,4.75026747],[2435.0,4.90898],[2435.3,0.01],[2435.4,4.11624]]]
["bitfinex","ETHUSD",1729901133759,[[2434.3,4.10793],[2434.1,4.10825],[2433.9,4.84383742],[2433.7,4.86769],[2433.4,0.02]],[[2434.8,0.64301747],[2435.0,4.10685],[2435.2,4.10652],[2435.4,4.11624]]]
["bitfinex","ETHUSD",1729901133760,[[2434.3,4.10793],[2434.1,4.10825],[2433.9,4.84383742],[2433.7,4.86769],[2433.4,0.02]],[[2434.8,0.64301747],[2435.0,4.10685],[2435.2,4.10652],[2435.4,4.10613],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901133996,[[2434.4,0.7588],[2434.1,4.10825],[2433.9,8.87021354],[2433.8,0.01],[2433.7,4.11889]],[[2434.9,4.10695],[2435.0,4.10685],[2435.4,0.8021],[2435.5,4.10593],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901134207,[[2434.4,0.7588],[2434.1,4.10825],[2433.9,4.76167354],[2433.7,0.01],[2433.5,4.1093]],[[2434.8,4.10726],[2435.0,4.10686],[2435.3,4.10627],[2435.4,0.8021],[2435.7,0.01]]]
["bitfinex","ETHUSD",1729901134362,[[2434.4,0.7588],[2433.9,8.87027354],[2433.5,4.1093],[2433.4,0.02],[2432.3,0.84496059]],[[2434.8,4.10726],[2435.2,4.10651],[2435.3,4.10627],[2435.4,0.8021],[2435.5,0.01]]]
["bitfinex","ETHUSD",1729901134561,[[2434.4,0.7588],[2433.9,4.1086],[2433.6,0.01],[2433.5,4.76167354],[2433.4,0.01]],[[2434.8,4.10726],[2435.2,4.10651],[2435.4,0.8021],[2435.5,0.02],[2435.6,4.1058]]]
["bitfinex","ETHUSD",1729901134762,[[2434.0,0.7588],[2433.7,4.10891],[2433.5,8.87091354],[2433.2,4.11975],[2433.0,0.01]],[[2435.2,4.10651],[2435.4,0.8021],[2435.6,4.1058]]]
["bitfinex","ETHUSD",1729901134763,[[2434.0,0.7588],[2433.7,4.10891],[2433.5,8.87091354],[2433.2,4.11975],[2433.0,0.01]],[[2434.5,4.10761],[2435.1,0.01],[2435.2,4.11651],[2435.4,0.8021],[2435.6,18.8158]]]
["bitfinex","ETHUSD",1729901135090,[[2434.0,0.7588],[2433.5,8.87091354],[2433.2,4.11975],[2433.0,0.01]],[[2434.5,4.10761],[2435.1,0.01],[2435.2,4.11651],[2435.4,0.8021],[2435.6,18.8158]]]
["bitfinex","ETHUSD",1729901135091,[[2434.0,0.7588],[2433.5,8.87091354],[2433.3,4.10955],[2433.2,0.02],[2433.0,4.11014]],[[2434.3,4.10807],[2434.4,0.410761],[2434.5,4.10761],[2434.9,4.107],[2435.1,0.01]]]
["bitfinex","ETHUSD",1729901135285,[[2434.0,0.7588],[2433.6,4.10912],[2433.5,8.87091354],[2433.2,0.02],[2433.0,4.11014]],[[2434.3,4.10807],[2434.4,0.410761],[2434.5,4.10761],[2434.7,0.8021],[2434.9,4.107]]]
["bitfinex","ETHUSD",1729901135612,[[2433.6,0.7588],[2433.3,4.10962],[2433.1,8.87162354],[2432.8,0.01],[2432.7,4.607441]],[[2434.0,4.10861],[2434.4,0.410761],[2434.5,4.10767],[2434.7,0.8021],[2434.8,0.02]]]
["bitfinex","ETHUSD",1729901135770,[[2433.6,0.7588],[2433.2,0.08218591],[2433.1,8.87162354],[2432.9,4.11023],[2432.7,4.607441]],[[2434.0,4.10861],[2434.4,0.410761],[2434.7,0.8021],[2434.8,0.01],[2434.9,4.107]]]
["bitfinex","ETHUSD",1729901135963,[[2433.6,0.7588],[2433.1,8.87154354],[2432.9,4.11023],[2432.7,4.607441],[2431.4,1.68992119]],[[2434.0,4.10861],[2434.4,0.410761],[2434.7,0.8021],[2434.8,0.01],[2434.9,4.107]]]
["bitfinex","ETHUSD",1729901135964,[[2433.6,0.7588],[2433.1,8.87154354],[2432.9,4.11023],[2432.7,4.607441],[2431.4,1.68992119]],[[2433.8,4.10881],[2434.0,4.10861],[2434.4,4.518611],[2434.7,0.8021],[2434.8,0.02]]]
["bitfinex","ETHUSD",1729901136296,[[2432.9,4.11023],[2432.7,4.607441],[2431.4,1.68992119]],[[2433.8,4.10881],[2434.0,4.10861],[2434.4,4.518611],[2434.7,0.8021],[2434.8,0.02]]]
["bitfinex","ETHUSD",1729901136297,[[2433.2,0.7588],[2432.9,4.11023],[2432.7,9.35924454],[2432.5,4.11099],[2432.4,0.01]],[[2433.7,4.10896],[2433.8,4.10881],[2434.2,4.10819],[2434.4,0.410761],[2434.6,4.12753]]]
["bitfinex","ETHUSD",1729901136498,[[2433.2,0.7588],[2432.9,4.11019],[2432.7,9.35923454],[2432.5,4.11099],[2432.4,0.01]],[[2433.7,4.10896],[2433.8,4.10881],[2434.2,4.10819],[2434.4,0.410761],[2434.6,4.12753]]]
["bitfinex","ETHUSD",1729901136705,[[2433.2,0.7588],[2432.9,4.11019],[2432.7,9.35923454],[2432.3,4.1113],[2432.2,0.01]],[[2433.5,4.10933],[2433.7,4.10896],[2434.1,4.10837],[2434.2,4.10819],[2434.4,0.420761]]]
["bitfinex","ETHUSD",1729901137006,[[2432.8,0.7872],[2432.7,4.76167354],[2432.5,4.11088],[2432.3,4.1113],[2432.2,0.01]],[[2433.5,4.10933],[2434.2,4.10819],[2434.4,0.420761]]]
["bitfinex","ETHUSD",1729901137007,[[2432.8,0.7872],[2432.7,4.76167354],[2432.5,4.11088],[2432.3,4.1113],[2432.2,0.01]],[[2433.3,8.21944],[2433.5,0.821829],[2433.8,4.10886],[2434.0,0.8021],[2434.2,0.01]]]
["bitfinex","ETHUSD",1729901137172,[[2432.8,0.7872],[2432.7,8.87216354],[2432.6,0.08220564],[2432.5,4.11094],[2432.4,0.01]],[[2433.5,4.10933],[2433.7,4.10905],[2434.0,4.91065],[2434.2,0.01],[2434.3,4.11806]]]
["bitfinex","ETHUSD",1729901137373,[[2433.0,4.11002],[2432.8,4.8976],[2432.7,4.76167354],[2432.5,0.01],[2432.4,4.12101]],[[2433.8,4.10892],[2434.2,0.7891],[2434.6,4.11753],[2434.7,0.01],[2434.9,4.10698]]]
["bitfinex","ETHUSD",1729901137573,[[2432.8,4.8976],[2432.7,4.76167354],[2432.6,4.11074],[2432.4,4.12101],[2432.3,0.01]],[[2433.8,4.10892],[2434.2,0.7891],[2434.6,4.11753],[2434.9,4.10698]]]
["bitfinex","ETHUSD",1729901137574,[[2432.8,4.8976],[2432.7,4.76167354],[2432.6,4.11074],[2432.4,4.12101],[2432.3,0.01]],[[2433.6,4.10925],[2433.8,4.10892],[2434.2,4.89729],[2434.3,0.01],[2434.4,0.420761]]]
["bitfinex","ETHUSD",1729901137883,[[2432.8,4.8976],[2432.7,4.76167354],[2432.3,0.01]],[[2433.6,4.10925],[2433.8,4.10892],[2434.2,4.89729],[2434.3,0.01],[2434.4,0.420761]]]
["bitfinex","ETHUSD",1729901137884,[[2433.0,4.11011],[2432.9,0.08219681],[2432.8,0.7872],[2432.7,4.76167354],[2432.5,4.11092]],[[2433.8,4.10892],[2434.0,4.10855],[2434.2,0.7891],[2434.4,4.528561],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901138085,[[2432.9,0.08219681],[2432.8,4.89764],[2432.7,4.76167354],[2432.4,0.01],[2432.3,4.12131]],[[2433.8,0.821747],[2434.2,0.7891],[2434.4,0.420761],[2434.7,0.01],[2435.0,0.18673786]]]
["bitfinex","ETHUSD",1729901138295,[[2432.8,4.89764],[2432.7,4.76167354],[2432.6,4.11074],[2432.4,0.01],[2432.3,4.12131]],[[2433.5,4.10931],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.7891],[2434.4,0.430761]]]
["bitfinex","ETHUSD",1729901138459,[[2432.8,4.89764],[2432.7,4.76167354],[2432.6,4.11074],[2432.3,4.12131],[2432.2,0.45328855]],[[2433.5,4.10931],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.7891],[2434.4,0.430761]]]
["bitfinex","ETHUSD",1729901138659,[[2432.8,4.89764],[2432.7,4.76167354],[2432.3,4.12131],[2432.2,0.45328855]],[[2433.5,4.10931],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.7891],[2434.4,0.430761]]]
["bitfinex","ETHUSD",1729901138660,[[2432.9,4.1925068],[2432.8,4.89764],[2432.7,4.76167354],[2432.5,0.01],[2432.3,4.12131]],[[2433.4,0.05664945],[2433.7,4.10898],[2434.1,4.10829],[2434.2,0.7891],[2434.4,0.430761]]]
["bitfinex","ETHUSD",1729901138900,[[2433.0,4.11014],[2432.9,0.0821968],[2432.8,0.7872],[2432.7,4.76167354],[2432.5,0.01]],[[2433.7,4.10898],[2434.2,0.7891],[2434.4,0.430761]]]
["bitfinex","ETHUSD",1729901138901,[[2433.0,4.11014],[2432.9,0.0821968],[2432.8,0.7872],[2432.7,4.76167354],[2432.5,0.01]],[[2433.7,4.10898],[2433.9,4.10868],[2434.2,0.7891],[2434.3,4.10795],[2434.4,0.420761]]]
["bitfinex","ETHUSD",1729901139105,[[2433.1,0.08219674],[2433.0,4.11014],[2432.8,0.7872],[2432.7,4.76167354],[2432.5,4.13092]],[[2433.3,0.05661941],[2433.9,4.10868],[2434.1,4.10835],[2434.2,0.7891],[2434.4,0.410761]]]
["bitfinex","ETHUSD",1729901139273,[[2433.1,5.54887354],[2433.0,4.11008],[2432.7,0.02],[2432.2,4.97940693],[2431.5,4.11257]],[[2433.9,4.10863],[2434.1,4.10835],[2434.4,0.410761],[2434.6,1.20554049],[2434.9,4.10703]]]
["bitfinex","ETHUSD",1729901139470,[[2433.1,9.65885354],[2433.0,4.11008],[2432.7,0.02],[2432.6,4.11075],[2432.2,4.97940693]],[[2433.2,0.05651578],[2433.9,4.930328],[2434.1,4.10835],[2434.4,0.410761],[2434.6,0.7891]]]
["bitfinex","ETHUSD",1729901139785,[[2433.1,5.54887354],[2432.9,0.01],[2432.7,0.01],[2432.6,4.11075],[2432.2,4.97940693]],[[2434.1,4.10835],[2434.3,4.10804],[2434.4,0.410761],[2434.6,0.7891],[2434.8,4.10727]]]
["bitfinex","ETHUSD",1729901140017,[[2433.3,4.89684],[2433.2,0.08218167],[2433.1,4.76167354],[2432.9,0.01],[2432.7,0.01]],[[2434.1,4.10835],[2434.4,0.410761],[2434.6,0.7891],[2434.8,0.02],[2435.1,18.81663]]]
["bitfinex","ETHUSD",1729901140314,[[2433.3,4.89684],[2433.2,0.08218167],[2433.1,8.87159354],[2432.9,0.01],[2432.7,4.12053]],[[2433.9,4.10866],[2434.1,4.10835],[2434.4,0.410761],[2434.5,4.1077],[2434.6,0.7891]]]
["bitfinex","ETHUSD",1729901140613,[[2433.4,4.10946],[2433.3,4.89684],[2433.2,0.08218167],[2433.1,4.76167354],[2432.9,0.01]],[[2434.1,4.10835],[2434.3,4.10803],[2434.4,0.410761],[2434.6,0.7891],[2434.8,4.10723]]]
["bitfinex","ETHUSD",1729901140896,[[2433.5,4.1093],[2433.3,4.89684],[2433.1,4.76167354],[2432.9,4.12026]],[[2434.1,4.10835],[2434.3,4.10803],[2434.4,0.410761],[2434.6,0.7891],[2434.8,4.10723]]]
["bitfinex","ETHUSD",1729901140897,[[2433.5,4.1093],[2433.3,4.89684],[2433.1,4.76167354],[2432.9,4.12026],[2432.4,0.42478838]],[[2434.1,4.10835],[2434.3,4.10803],[2434.4,0.410761],[2434.6,0.7891],[2434.8,4.10723]]]
["bitfinex","ETHUSD",1729901141110,[[2433.6,4.10912],[2433.5,4.1093],[2433.4,0.08218146],[2433.3,0.7872],[2433.1,4.77167354]],[[2434.3,4.10803],[2434.4,0.410761],[2434.5,4.10768],[2434.6,0.7891],[2434.8,4.10723]]]
["bitfinex","ETHUSD",1729901141276,[[2433.7,4.19113743],[2433.6,0.7872],[2433.5,5.66228754],[2433.2,4.11968],[2433.1,0.01]],[[2434.5,4.10771],[2434.6,4.10752]]]
["bitfinex","ETHUSD",1729901141277,[[2433.7,4.19113743],[2433.6,0.7872],[2433.5,5.66228754],[2433.2,4.11968],[2433.1,0.01]],[[2434.5,4.10771],[2434.6,4.10752],[2434.9,0.7891],[2435.0,4.10691],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901141463,[[2433.7,4.19113743],[2433.6,0.7872],[2433.5,5.66228754],[2433.3,0.01],[2433.2,4.11968]],[[2434.5,4.10771],[2434.6,4.10752],[2434.9,0.7891],[2435.0,4.10691],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901141664,[[2433.7,4.19113743],[2433.6,0.7872],[2433.5,9.77152754],[2433.3,0.01],[2433.2,4.11968]],[[2434.6,4.10752],[2434.9,0.7891],[2435.0,4.10691],[2435.2,0.01]]]
["bitfinex","ETHUSD",1729901141665,[[2433.7,4.19113743],[2433.6,0.7872],[2433.5,9.77152754],[2433.3,0.01],[2433.2,4.11968]],[[2434.4,4.1078],[2434.6,4.10752],[2434.9,0.7891],[2435.0,4.10691],[2435.2,0.02]]]
["bitfinex","ETHUSD",1729901141864,[[2434.0,4.10834],[2433.8,0.7872],[2433.7,0.08217743],[2433.5,5.66228754],[2433.4,4.11941]],[[2434.7,4.10733],[2434.8,4.10718],[2434.9,0.7891],[2435.2,4.10646],[2435.6,0.02]]]
["bitfinex","ETHUSD",1729901142072,[[2434.0,4.10834],[2433.8,0.7872],[2433.5,5.66228754],[2433.4,4.11941]],[[2434.7,4.10733],[2434.8,4.10718],[2434.9,0.7891],[2435.2,4.10646],[2435.6,0.02]]]
["bitfinex","ETHUSD",1729901142073,[[2434.0,4.10834],[2433.9,0.08216231],[2433.8,0.7872],[2433.5,5.66228754],[2433.4,4.11941]],[[2434.7,4.10733],[2434.8,4.10718],[2435.2,4.93306],[2435.6,0.02],[2435.8,14.71]]]
["bitfinex","ETHUSD",1729901142300,[[2434.0,4.10834],[2433.9,4.19067231],[2433.8,0.7872],[2433.7,0.01],[2433.5,5.66228754]],[[2434.7,4.10733],[2434.8,4.10718],[2435.2,4.93306],[2435.6,0.02],[2435.8,14.71]]]
["bitfinex","ETHUSD",1729901142603,[[2434.2,0.7535],[2433.7,4.10891],[2433.5,5.66228754],[2433.3,0.01],[2433.1,0.44328855]],[[2435.1,4.1066],[2435.2,0.8266],[2435.4,0.01],[2435.6,0.01],[2435.8,14.71]]]
["bitfinex","ETHUSD",1729901142766,[[2433.8,0.7535],[2433.7,4.10891],[2433.5,5.66228754],[2433.3,0.01],[2433.2,4.11968]],[[2434.3,4.10795],[2435.1,4.599906],[2435.2,0.8366],[2435.4,0.01],[2435.6,14.71]]]
["bitfinex","ETHUSD",1729901142967,[[2433.8,0.7535],[2433.7,4.10891],[2433.5,5.66228754],[2433.3,0.01],[2433.2,4.11968]],[[2434.3,4.10795],[2435.1,4.599906],[2435.2,0.8366],[2435.4,0.01],[2435.5,14.71]]]
["bitfinex","ETHUSD",1729901143277,[[2433.9,4.76167354],[2433.8,4.86229],[2433.7,0.08216907],[2433.5,0.900614],[2433.3,0.01]],[[2435.1,4.599906],[2435.2,0.8366],[2435.4,0.01],[2435.5,14.71]]]
["bitfinex","ETHUSD",1729901143278,[[2433.9,4.76167354],[2433.8,4.86229],[2433.7,0.08216907],[2433.5,0.900614],[2433.3,0.01]],[[2434.5,4.10764],[2435.1,0.493306],[2435.2,0.8366],[2435.4,4.10618],[2435.5,14.71]]]
["bitfinex","ETHUSD",1729901143492,[[2433.8,4.86229],[2433.6,4.10897],[2433.5,5.66228754],[2433.3,0.01],[2432.9,4.53495838]],[[2434.6,4.10761],[2435.1,0.493306],[2435.2,0.8466],[2435.4,4.10618],[2435.5,14.71]]]
["bitfinex","ETHUSD",1729901143681,[[2433.8,0.7535],[2433.7,4.19109905],[2433.6,4.10897],[2433.5,5.66228754],[2433.2,0.01]],[[2434.4,4.10793],[2434.9,4.10701],[2435.1,0.493306],[2435.2,4.95319],[2435.4,4.10618]]]
["bitfinex","ETHUSD",1729901143876,[[2433.8,0.7535],[2433.7,4.19109905],[2433.6,4.10897],[2433.5,5.66228754],[2433.2,0.01]],[[2434.4,4.10793],[2435.1,0.493306],[2435.2,4.95319],[2435.4,4.10618]]]
["bitfinex","ETHUSD",1729901143877,[[2433.8,0.7535],[2433.7,4.19109905],[2433.6,4.10897],[2433.5,5.66228754],[2433.3,0.01]],[[2434.4,4.10793],[2434.6,4.10747],[2435.0,4.10677],[2435.1,0.493306],[2435.2,4.95319]]]
["bitfinex","ETHUSD",1729901144213,[[2433.9,4.10861],[2433.8,4.86227],[2433.7,0.08216905],[2433.5,5.66228754],[2433.3,4.11956]],[[2434.6,4.10747],[2434.8,4.10714],[2435.0,4.10677],[2435.1,0.493306],[2435.2,0.8266]]]
["bitfinex","ETHUSD",1729901144422,[[2433.9,0.08216897],[2433.8,5.76759691],[2433.6,4.10904],[2433.5,5.66228754],[2433.3,0.43478838]],[[2434.5,4.10776],[2435.0,4.10677],[2435.1,0.493306],[2435.2,0.8366],[2435.4,0.01]]]
["bitfinex","ETHUSD",1729901144701,[[2433.8,5.76759691],[2433.6,4.10904],[2433.5,5.66228754],[2433.3,0.43478838]],[[2435.1,0.493306],[2435.2,0.8366]]]
["bitfinex","ETHUSD",1729901144702,[[2433.8,0.7535],[2433.6,4.10904],[2433.5,5.66228754],[2433.4,4.10943],[2433.3,0.01]],[[2434.2,4.10817],[2435.1,0.493306],[2435.2,0.8466],[2435.3,4.10635],[2435.5,14.71]]]
["bitfinex","ETHUSD",1729901144907,[[2433.8,0.7535],[2433.6,4.19121377],[2433.5,5.66228754],[2433.4,4.10943],[2433.3,0.01]],[[2434.2,4.10817],[2434.4,4.10784],[2434.8,4.10724],[2435.1,4.599986],[2435.2,0.8466]]]
["bitfinex","ETHUSD",1729901145607,[[2433.8,0.7535],[2433.4,4.10943],[2433.2,4.10971],[2433.1,4.76167354],[2433.0,0.01]],[[2434.2,4.10817],[2434.6,4.93414],[2434.9,0.01],[2435.0,4.11686],[2435.1,0.493306]]]
["bitfinex","ETHUSD",1729901145916,[[2433.8,0.7535],[2433.4,4.19160901],[2433.1,4.76167354],[2433.0,0.01],[2432.9,4.11025]],[[2434.2,4.10817],[2434.6,4.93414],[2434.9,0.01],[2435.0,4.10686],[2435.1,0.493306]]]
["bitfinex","ETHUSD",1729901146073,[[2433.8,0.7535],[2433.4,4.19160901],[2433.2,4.10974],[2433.1,4.76167354],[2433.0,0.01]],[[2434.1,4.10832],[2434.2,4.10817],[2434.6,4.93414],[2434.9,0.01],[2435.0,4.11686]]]
["bitfinex","ETHUSD",1729901146270,[[2433.8,0.7535],[2433.4,0.08217901],[2433.2,4.10974],[2433.1,4.76167354],[2433.0,0.01]],[[2434.0,4.10848],[2434.1,0.05585673],[2434.6,4.93414],[2434.9,0.01],[2435.0,4.11686]]]
["bitfinex","ETHUSD",1729901146617,[[2433.3,0.7535],[2433.1,4.76167354],[2433.0,4.11003],[2432.6,0.01],[2432.5,0.01]],[[2434.0,4.10848],[2434.6,4.93414]]]
["bitfinex","ETHUSD",1729901146618,[[2433.3,0.7535],[2433.1,4.76167354],[2433.0,4.11003],[2432.6,0.01],[2432.5,0.01]],[[2434.0,0.47219366],[2434.6,0.8266],[2434.7,0.02],[2434.8,8.44121],[2435.1,0.493306]]]
["bitfinex","ETHUSD",1729901146908,[[2433.3,0.7535],[2433.1,4.76167354],[2432.6,0.01]],[[2434.0,0.47219366],[2434.6,0.8266],[2434.7,0.02],[2434.8,8.44121],[2435.1,0.493306]]]
["bitfinex","ETHUSD",1729901146909,[[2433.3,4.86298],[2433.1,4.84386178],[2432.8,4.11042],[2432.7,0.01],[2432.6,0.01]],[[2434.0,4.10852],[2434.2,4.10819],[2434.5,4.10765],[2434.6,0.8266],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901147112,[[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2433.0,4.11009],[2432.8,4.53520838]],[[2434.0,4.10852],[2434.5,4.10765],[2434.6,0.8366],[2434.7,0.42763831],[2436.4,4.2191807]]]
["bitfinex","ETHUSD",1729901147270,[[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2432.9,4.11015],[2432.8,0.42478838]],[[2433.9,0.055618],[2434.0,4.10852],[2434.6,0.8466],[2434.7,0.41763831],[2434.8,8.44121]]]
["bitfinex","ETHUSD",1729901147468,[[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2432.9,4.11015],[2432.5,4.11083]],[[2433.8,4.10881],[2434.0,4.10852],[2434.4,4.10786],[2434.6,0.8466],[2434.7,0.41763831]]]
["bitfinex","ETHUSD",1729901147772,[[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2433.0,4.11014],[2432.6,4.54552838]],[[2433.8,4.16415805],[2434.0,4.10852],[2434.4,4.10786],[2434.6,0.8466],[2434.7,0.41763831]]]
["bitfinex","ETHUSD",1729901148273,[[2433.3,1.71598235],[2433.2,4.10965],[2433.1,4.76167354],[2432.6,4.54552838],[2431.0,6.45159473]],[[2433.8,0.05534805],[2434.0,4.10852],[2434.2,4.10814],[2434.6,4.93406],[2434.7,0.41763831]]]
["bitfinex","ETHUSD",1729901148472,[[2433.3,1.71598235],[2433.2,4.10965],[2433.1,4.76167354],[2433.0,4.11007],[2432.7,0.45328855]],[[2433.9,4.10865],[2434.0,4.10852],[2434.5,4.10771],[2434.6,0.8366],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901148767,[[2433.3,0.7535],[2433.2,4.19183549],[2433.1,4.76167354],[2432.7,0.01],[2432.5,0.42478838]],[[2434.0,4.10852],[2434.6,0.8366],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901148768,[[2433.3,0.7535],[2433.2,4.19183549],[2433.1,4.76167354],[2432.7,0.01],[2432.5,0.42478838]],[[2433.8,0.05539234],[2434.0,4.10852],[2434.4,4.10785],[2434.6,0.8366],[2434.7,0.01]]]
["bitfinex","ETHUSD",1729901148972,[[2433.3,4.86309],[2433.2,4.19183549],[2433.1,4.76167354],[2432.7,4.12053],[2432.5,0.42478838]],[[2434.0,4.10852],[2434.2,4.10818],[2434.4,4.10785],[2434.6,0.8366],[2434.9,4.344]]]
["bitfinex","ETHUSD",1729901149181,[[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2432.8,4.11038],[2432.7,0.01]],[[2433.9,4.16412824],[2434.0,4.10852],[2434.6,0.8366],[2434.7,4.11743],[2436.2,0.06996263]]]
["bitfinex","ETHUSD",1729901149407,[[2433.3,0.7535],[2433.2,8.30152549],[2433.1,4.76167354],[2432.8,4.11038],[2432.7,0.01]],[[2433.9,4.16412824],[2434.0,4.10852],[2434.6,0.8366],[2434.7,4.11743],[2436.2,0.06996263]]]
["bitfinex","ETHUSD",1729901149408,[[2433.3,0.7535],[2433.2,8.30152549],[2433.1,4.76167354],[2432.8,4.11038],[2432.7,0.01]],[[2433.9,4.16412824],[2434.0,4.10852],[2434.5,4.10767],[2434.6,0.8366],[2434.7,4.11743]]]
["bitfinex","ETHUSD",1729901149598,[[2433.3,0.7535],[2433.2,8.21934],[2433.1,4.76167354],[2432.8,4.11038],[2432.7,0.01]],[[2433.9,4.16412824],[2434.0,4.10852],[2434.5,4.10767],[2434.6,0.8366],[2434.7,4.11743]]]
["bitfinex","ETHUSD",1729901150514,[[2433.3,4.86313],[2433.2,4.10965],[2433.1,4.76167354],[2432.8,4.11038],[2432.7,0.01]],[[2433.9,4.16412824],[2434.0,4.10852],[2434.5,4.10767],[2434.6,0.8366],[2434.7,4.11743]]]
["bitfinex","ETHUSD",1729901150808,[[2433.4,4.10946],[2433.3,0.7535],[2433.2,4.10965],[2433.1,4.76167354],[2432.8,4.11038]],[[2433.9,0.05546824],[2434.0,4.10852],[2434.2,4.10817],[2434.5,4.10767],[2434.6,0.8266]]]
["bitfinex","ETHUSD",1729901151514,[[2433.4,8.2188],[2433.3,0.7535],[2433.1,4.76167354],[2432.9,4.11026],[2432.8,4.11038]],[[2433.9,0.05546824],[2434.0,4.10852],[2434.2,4.10817],[2434.5,4.10767],[2434.6,0.8266]]]
["bitfinex","ETHUSD",1729901151715,[[2433.4,8.2188],[2433.1,4.76167354],[2432.9,4.11026],[2432.8,4.11038]],[[2433.9,0.05546824],[2434.6,0.8266]]]
["bitfinex","ETHUSD",1729901162527,[[2435.1,4.10654],[2434.8,0.8265],[2434.7,8.86888354],[2434.5,4.10751]],[[2436.1,0.8298],[2436.6,14.72],[2437.0,4.10351]]]
["bitfinex","ETHUSD",1729901197812,[[2432.0,4.11183],[2431.9,0.7583],[2431.8,4.11214],[2431.6,0.08223179],[2431.5,4.76167354]],[[2432.7,4.11066],[2432.8,4.11053],[2433.1,0.7711],[2433.3,0.01],[2433.5,1.46508238]]]
["bitfinex","ETHUSD",1729901214863,[[2433.0,0.8302],[2432.3,4.77167354],[2431.8,4.11215]],[[2433.5,4.10931],[2434.0,0.7591],[2434.2,0.01],[2434.6,4.76167354],[2434.9,19.054]]]
["bitfinex","ETHUSD",1729901252377,[[2437.9,4.10186],[2437.5,0.082049],[2437.3,4.10278]],[[2438.6,0.7545],[2438.7,8.20124],[2439.1,4.28854426],[2439.2,18.92011285]]]
["bitfinex","ETHUSD",1729901268298,[[2439.2,0.7913],[2439.0,4.10001],[2438.3,4.77341836],[2438.2,0.51937227],[2437.9,4.10179]],[[2439.6,0.1192485],[2440.3,0.7916],[2440.5,4.11755],[2440.7,0.07028728],[2441.8,2.02848853]]]
["bitfinex","ETHUSD",1729901297745,[[2436.4,0.08208102],[2436.3,0.7835],[2436.0,0.48480073],[2435.9,8.88861836],[2435.7,0.01]],[[2437.4,4.87835],[2437.6,4.10248]]]
["bitfinex","ETHUSD",1729901324128,[[2435.5,0.08210825],[2435.4,4.91205],[2435.2,4.10638],[2435.1,0.48480073],[2435.0,4.2000193]],[[2436.2,0.8327],[2436.7,4.2000193],[2436.8,7.12350352],[2437.0,3.54343523],[2437.3,4.20977169]]]
["bitfinex","ETHUSD",1729901352189,[[2439.0,0.08199097],[2438.9,4.10019],[2438.8,4.10025],[2438.6,0.7798],[2438.3,4.12111]],[[2439.7,4.09887],[2439.9,0.8093],[2440.0,4.0984],[2440.3,4.11795],[2440.6,4.77871958]]]
["bitfinex","ETHUSD",1729901377493,[[2438.7,4.10052],[2438.5,4.86695],[2438.4,0.08201133],[2438.1,4.998442],[2437.8,4.78871958]],[[2439.4,4.87065],[2439.6,4.09911],[2439.8,4.10872],[2439.9,5.26950458],[2440.0,0.07111922]]]
["bitfinex","ETHUSD",1729901403484,[[2438.5,8.20176],[2438.4,0.87051197],[2438.1,0.491396],[2437.9,0.01],[2437.8,4.11199]],[[2439.3,4.09959],[2439.5,4.09927],[2439.7,0.409876],[2439.8,0.7569],[2439.9,4.09857]]]
["bitfinex","ETHUSD",1729901425734,[[2435.4,0.7776],[2435.1,4.10656],[2434.9,4.10687],[2434.5,4.11761],[2434.4,0.01]],[[2436.1,4.10506],[2436.3,0.7704],[2436.4,4.77871958],[2436.5,4.11434],[2436.6,0.410411]]]
["bitfinex","ETHUSD",1729901441495,[[2436.4,0.8099],[2436.0,4.10508],[2435.9,0.49152],[2435.8,4.10537],[2435.5,0.01]],[[2437.2,0.7678],[2437.4,4.77871958],[2437.6,4.10254]]]
["bitfinex","ETHUSD",1729901482091,[[2436.0,4.88948],[2435.9,4.10521],[2435.4,8.32027518],[2435.1,4.10649],[2433.0,4.11504086]],[[2436.7,4.74659403],[2436.9,4.93566],[2437.1,4.1033],[2437.3,4.21421518],[2437.4,0.19804078]]]
["bitfinex","ETHUSD",1729901513355,[[2432.4,0.1192485],[2432.2,4.89119],[2431.4,0.02],[2431.2,4.11305],[2430.9,4.94716668]],[[2433.2,0.8009],[2433.4,4.520494],[2433.7,4.21916983],[2433.9,0.01],[2434.2,8.43113]]]
["bitfinex","ETHUSD",1729901531487,[[2434.1,4.1082],[2434.0,0.8181],[2433.9,4.10854],[2433.5,4.11929],[2433.2,4.10971]],[[2434.8,4.10726],[2435.0,0.7885],[2435.5,0.02],[2435.6,4.10585],[2435.7,4.79318162]]]
["bitfinex","ETHUSD",1729901564244,[[2433.8,4.10872],[2433.5,0.7683],[2433.2,8.91293162],[2433.1,0.01],[2432.0,1.25045503]],[[2434.2,0.7873],[2434.5,4.10775],[2434.7,4.10737],[2435.0,0.01],[2435.3,0.42891939]]]
["bitfinex","ETHUSD",1729901586720,[[2433.2,4.1098],[2433.0,4.932128],[2432.8,4.7929449],[2432.7,4.11061],[2432.6,0.49983885]],[[2433.6,0.765],[2433.9,4.10871],[2434.1,4.10838],[2434.4,4.10781],[2434.5,0.01]]]
["bitfinex","ETHUSD",1729901623594,[[2433.1,4.10996],[2433.0,0.08218537],[2432.9,4.88449],[2432.7,4.79812409],[2432.5,4.12091]],[[2433.8,4.1088],[2433.9,0.8119],[2434.0,4.10853],[2434.3,4.10796],[2434.4,0.01]]]
["bitfinex","ETHUSD",1729901633500,[[2434.3,0.7742],[2434.0,4.10839],[2433.8,4.10874],[2433.5,8.91738409],[2433.0,4.54662822]],[[2434.7,4.10743],[2435.0,1.45481775],[2435.1,0.42529423],[2435.2,4.10649],[2435.4,0.01]]]
["bitfinex","ETHUSD",1729901657270,[[2434.9,4.10693],[2434.8,0.57850802],[2434.7,4.98027552],[2434.3,4.11785],[2434.1,0.43659822]],[[2435.6,4.10586],[2435.7,0.8051],[2435.8,4.1055],[2435.9,1.52801764],[2436.1,4.10495]]]
["bitfinex","ETHUSD",1729901696535,[[2437.9,0.7597],[2437.5,4.10242],[2437.4,0.53571231],[2437.3,4.10289],[2437.2,4.71038863]],[[2438.2,4.10152],[2438.4,4.10109],[2438.7,4.10061],[2438.8,0.8135],[2438.9,4.20587552]]]
["bitfinex","ETHUSD",1729901728522,[[2438.2,0.0849],[2437.9,4.10189],[2437.6,0.50650699],[2437.5,4.11254],[2436.9,4.10346]],[[2438.8,4.10042],[2439.1,0.409982],[2439.2,0.83],[2439.5,8.87196292],[2440.3,14.71]]]
["bitfinex","ETHUSD",1729901755467,[[2435.7,0.7782],[2435.6,4.10566],[2435.4,4.10602],[2435.1,0.01],[2435.0,4.11673]],[[2436.2,4.10489],[2436.4,4.10447],[2436.6,0.7627],[2436.7,4.20008728],[2436.8,4.1038]]]
["bitfinex","ETHUSD",1729901779287,[[2431.8,4.11213],[2431.6,4.11249],[2431.3,0.7699],[2431.2,4.1131],[2430.9,0.01]],[[2432.5,5.744806],[2432.6,4.79400278],[2432.7,4.12071],[2432.9,0.01],[2433.4,14.71]]]
["bitfinex","ETHUSD",1729901812546,[[2438.0,4.10156],[2437.9,0.7683],[2437.8,4.10199],[2437.5,4.10246],[2437.4,4.80754757]],[[2438.9,4.10022],[2439.1,4.58974],[2439.3,0.7988],[2439.5,0.01],[2439.6,4.79754757]]]
["bitfinex","ETHUSD",1729901828678,[[2438.0,4.10172],[2437.8,4.92793],[2437.4,4.10263],[2437.3,0.02]],[[2439.0,4.10006],[2439.1,0.7644],[2439.4,0.56719476]]]
["bitfinex","ETHUSD",1729901852942,[[2437.3,4.10285],[2437.2,0.8117],[2437.0,0.491503],[2436.8,0.01],[2436.7,0.01]],[[2438.1,4.10155],[2438.2,4.10138],[2438.6,4.10076],[2438.7,0.7546],[2438.8,4.79754757]]]
["bitfinex","ETHUSD",1729901880489,[[2439.7,0.8275],[2439.6,4.09897],[2439.4,4.09932],[2439.3,0.409941],[2439.0,0.01]],[[2440.3,4.09789],[2440.5,4.09758],[2440.6,1.660955],[2440.9,4.09692],[2441.0,0.01]]]
["bitfinex","ETHUSD",1729901906296,[[2442.0,4.09494],[2441.7,0.7667],[2441.5,0.819195],[2441.2,0.01],[2440.7,0.01]],[[2442.7,0.8168],[2443.4,4.0927],[2443.5,0.71163153],[2455.1,13.90760331],[2475.1,201.6490602]]]
["bitfinex","ETHUSD",1729901932870,[[2439.8,4.93687087],[2439.5,4.51838238],[2438.7,0.83217416]],[[2441.0,0.792],[2441.2,4.09646],[2441.3,4.18677087],[2441.5,0.07100753],[2441.6,0.02]]]
["bitfinex","ETHUSD",1729901956713,[[2441.1,4.09649],[2440.9,4.09679],[2440.6,0.8527369],[2440.5,8.28420087],[2440.4,0.01]],[[2441.7,0.7587],[2441.8,4.09539],[2442.0,8.28186087],[2442.1,0.01],[2442.3,4.16555821]]]
["bitfinex","ETHUSD",1729902005026,[[2441.0,4.09655],[2440.9,0.7941],[2440.8,4.1928391],[2440.6,0.08194369],[2440.5,4.0975]],[[2441.7,4.09562],[2442.3,4.0945],[2442.4,0.8039],[2442.5,8.5108391],[2442.7,0.51441199]]]
["bitfinex","ETHUSD",1729902015537,[[2442.2,0.7841],[2442.1,0.01],[2442.0,0.01],[2441.9,4.09513],[2441.7,8.2782691]],[[2442.6,4.09405],[2442.7,4.09393],[2442.8,0.899106],[2443.0,0.8039],[2443.2,4.09305]]]
["bitfinex","ETHUSD",1729902058783,[[2443.8,0.02],[2443.5,4.09236],[2443.4,0.7579],[2443.1,4.09311],[2443.0,0.01]],[[2444.2,4.09138],[2444.4,4.70667835],[2444.6,0.7534],[2444.7,4.09052],[2445.0,4.24513431]]]
["bitfinex","ETHUSD",1729902084003,[[2443.0,0.01],[2442.8,0.01],[2442.7,4.0938],[2442.4,0.8101],[2442.3,4.17407517]],[[2443.8,8.26610517]]]
["bitfinex","ETHUSD",1729902108762,[[2441.1,0.8107],[2441.0,0.02],[2440.9,4.09683],[2440.7,4.09712],[2440.6,4.17407517]],[[2441.6,4.09577],[2441.7,0.8314],[2441.8,4.09542],[2442.1,8.26895517],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729902135807,[[2438.9,0.01],[2438.8,0.01],[2438.7,0.8051],[2438.6,4.10063],[2437.9,4.1218]],[[2439.5,4.09921],[2439.7,0.8003],[2440.1,8.27234517],[2440.2,0.19057204],[2440.4,0.45728596]]]
["bitfinex","ETHUSD",1729902163513,[[2443.0,0.7963],[2442.8,0.01],[2442.6,4.1758564],[2442.5,4.09416],[2442.1,4.10474]],[[2443.3,4.09283],[2443.5,4.989376],[2443.9,4.87549],[2444.0,4.17407517],[2444.2,0.18984401]]]
["bitfinex","ETHUSD",1729902189336,[[2442.2,0.02],[2442.0,0.7795],[2441.6,4.09565],[2441.5,0.02],[2440.3,5.33765589]],[[2443.0,0.7854],[2443.4,4.17407517],[2443.6,4.910869],[2444.1,0.42758571]]]
["bitfinex","ETHUSD",1729902207375,[[2440.2,4.09802],[2440.0,4.09835],[2439.7,0.8355737],[2439.6,4.508817],[2439.5,0.02]],[[2440.5,4.16845795],[2441.0,4.11683]]]
["bitfinex","ETHUSD",1729902248448,[[2440.1,4.09818],[2440.0,0.7817],[2439.8,0.08197051],[2439.7,4.09877],[2439.5,4.19966311]],[[2440.6,0.86188873],[2440.8,4.09708],[2441.1,4.18966311],[2441.3,0.01],[2441.4,4.10603]]]
["bitfinex","ETHUSD",1729902273950,[[2438.6,4.18258471],[2438.5,0.900395],[2438.4,0.8022],[2438.2,0.01],[2438.0,4.11166]],[[2439.2,4.09976],[2439.4,4.09942],[2439.5,0.8024],[2439.8,4.09872],[2439.9,0.07089274]]]
["bitfinex","ETHUSD",1729902293487,[[2441.5,4.09575],[2441.3,4.09617],[2441.2,4.18925444],[2441.0,0.7857],[2440.9,4.10669]],[[2442.1,0.7536],[2442.2,4.09474],[2442.9,4.09359],[2443.0,0.44790214],[2443.3,14.71]]]
["bitfinex","ETHUSD",1729902334875,[[2441.5,4.09584],[2441.3,4.09615],[2441.2,0.8059],[2441.1,4.18925444],[2440.9,4.10679]],[[2442.1,4.0949],[2442.3,4.09453],[2442.4,0.7866],[2442.8,4.19925444],[2443.0,0.01]]]
["bitfinex","ETHUSD",1729902372188,[[2441.6,4.91381],[2441.3,0.08190436],[2441.2,4.18925444],[2441.1,4.09646],[2441.0,0.53315623]],[[2442.2,4.9137],[2442.4,4.09442],[2442.6,4.09406],[2442.7,0.8208],[2443.0,4.38583674]]]
["bitfinex","ETHUSD",1729902392966,[[2442.2,0.7731],[2441.6,4.09562],[2441.5,4.18925444]],[[2442.7,0.97662336],[2442.9,0.7976]]]
["bitfinex","ETHUSD",1729902403178,[[2444.1,0.8095],[2444.0,4.0916],[2443.7,4.18925444],[2443.5,0.01],[2443.3,0.01]],[[2444.4,0.1192485],[2445.4,0.7705],[2445.5,4.19925444],[2445.7,4.0889],[2445.8,0.01]]]
["bitfinex","ETHUSD",1729902439586,[[2441.4,0.42751425],[2441.0,0.7779],[2440.8,4.09694],[2440.7,1.23980589],[2440.6,0.83653726]],[[2441.8,4.09544],[2442.3,4.18925444],[2442.4,3.26536568],[2442.5,4.80570454],[2442.6,0.02]]]
["bitfinex","ETHUSD",1729902461127,[[2442.0,1.665461],[2441.8,4.09522],[2441.4,0.01],[2441.3,0.01],[2440.1,1.65307452]],[[2442.8,0.8292],[2443.0,8.92360791],[2443.8,18.80215],[2447.1,7.72610566]]]
["bitfinex","ETHUSD",1729902499217,[[2441.5,8.19166],[2441.4,1.648818],[2441.0,4.992275],[2440.6,8.29651444]],[[2442.1,4.09492],[2442.2,0.8089],[2442.3,4.09456],[2442.5,8.28346444],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729902521620,[[2441.6,4.09558],[2441.4,4.09597],[2441.2,4.88061],[2440.9,4.19925444],[2440.8,0.01]],[[2442.2,8.677257],[2442.4,0.782],[2442.5,4.18925444],[2442.6,4.09403],[2443.6,4.20388078]]]
["bitfinex","ETHUSD",1729902556730,[[2438.9,4.10011],[2438.8,0.788],[2438.7,4.10044],[2438.4,4.10101],[2438.3,0.01]],[[2439.5,4.09932],[2439.7,0.8035],[2440.0,8.28771444],[2440.1,0.90910544],[2440.2,0.01]]]
["bitfinex","ETHUSD",1729902585615,[[2441.0,4.89603],[2440.6,0.489659],[2440.5,4.09749],[2440.4,4.18925444],[2439.2,1.67881955]],[[2441.5,4.09595],[2441.7,4.89632],[2442.0,8.29429444],[2442.2,0.896236],[2442.3,4.1046]]]
["bitfinex","ETHUSD",1729902622401,[[2439.4,4.09931],[2439.2,5.0394642],[2439.1,0.7894],[2439.0,0.410002],[2438.8,4.10028]],[[2440.1,4.09824],[2440.2,0.7984],[2440.4,18.80772],[2440.5,4.76718204],[2440.7,4.10723]]]
["bitfinex","ETHUSD",1729902638754,[[2441.4,0.7791],[2441.3,4.09608],[2441.1,4.09644],[2441.0,4.18060652],[2440.8,4.10696]],[[2442.0,4.09517],[2442.5,4.09422],[2442.6,1.39542536],[2444.0,4.322],[2460.0,0.07]]]
["bitfinex","ETHUSD",1729902678538,[[2441.0,4.09658],[2440.8,4.09691],[2440.6,0.912232],[2440.5,4.09748],[2440.3,0.01]],[[2441.6,8.1916],[2441.7,4.18060652],[2441.9,0.8323],[2442.1,18.80488],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729902694288,[[2442.0,0.7764],[2441.9,4.09514],[2441.7,4.09543],[2441.4,4.09597],[2441.3,0.947858]],[[2442.4,4.09434],[2442.6,4.09411],[2442.9,8.27412652],[2443.0,0.8323],[2443.1,4.09319]]]
["bitfinex","ETHUSD",1729902722328,[[2444.1,4.89216],[2444.0,0.08182323],[2443.8,0.898473],[2443.6,0.01],[2443.5,0.62687171]],[[2444.4,0.1192485],[2444.7,4.09058],[2445.1,4.08987],[2445.2,4.18060652],[2445.5,14.71]]]
["bitfinex","ETHUSD",1729902750317,[[2443.7,0.897894],[2443.6,4.09221],[2443.5,0.7945],[2443.4,0.87563781],[2443.3,4.18177723]],[[2444.2,4.09141],[2444.4,4.2103385],[2444.7,4.91671],[2445.0,4.17177723],[2445.4,4.48411352]]]
["bitfinex","ETHUSD",1729902787075,[[2444.0,4.575886],[2443.9,0.7508],[2443.5,4.09242],[2443.4,4.10262],[2443.2,0.51445505]],[[2444.4,0.1192485],[2444.6,4.91906],[2444.8,3.53086609],[2445.0,4.09006],[2445.4,4.09944]]]
["bitfinex","ETHUSD",1729902833971,[[2445.8,0.08176097],[2445.7,4.08868],[2445.4,4.16529774],[2445.3,1.08612753],[2445.2,4.08954]],[[2446.2,0.005],[2446.3,0.8019],[2446.8,4.2262285],[2447.0,4.08671],[2447.3,8.25153774]]]
["bitfinex","ETHUSD",1729902837927,[[2447.6,0.01],[2447.5,4.08576],[2447.3,0.01],[2447.1,4.16529774],[2447.0,4.08649]],[[2447.9,0.005],[2448.0,0.79935099],[2448.5,4.72441556],[2448.9,4.16529774],[2449.1,4.08315]]]
["bitfinex","ETHUSD",1729902891514,[[2446.8,4.08692],[2446.7,5.0085559],[2446.5,0.8163],[2446.3,4.08771],[2446.2,0.25582318]],[[2447.3,4.08615],[2447.4,1.649013],[2447.5,4.08592],[2447.7,0.83788485],[2447.8,7.6077885]]]
["bitfinex","ETHUSD",1729902901801,[[2446.2,4.66382708],[2446.1,4.08802],[2446.0,0.77295446],[2445.7,1.18430285],[2445.4,0.80979224]],[[2446.7,0.7797],[2446.9,7.6093585],[2447.1,0.486628],[2447.2,0.01],[2447.3,0.01]]]
["bitfinex","ETHUSD",1729902945910,[[2444.7,4.09035],[2444.4,0.02606589],[2444.3,4.85362],[2443.7,0.45100752],[2443.5,1.10986228]],[[2445.3,0.7679],[2445.5,4.08923],[2445.6,4.171247],[2445.8,0.77109185]]]
["bitfinex","ETHUSD",1729902972572,[[2441.3,0.0347765],[2441.2,0.02610006],[2441.1,4.35272688],[2440.9,4.96174798],[2440.4,4.09759]],[[2442.1,0.7569],[2442.3,4.17743424],[2442.4,4.09436],[2442.6,0.02],[2442.7,4.09383]]]
["bitfinex","ETHUSD",1729903000079,[[2441.4,4.09591],[2441.3,0.0347765],[2441.2,4.09625],[2441.0,0.7665],[2440.9,4.0967]],[[2441.8,0.09341219],[2442.0,4.3455],[2442.2,0.818913],[2442.5,4.10421],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729903025897,[[2439.6,4.09887],[2439.4,4.87566],[2439.2,4.17743424],[2439.1,4.35638964],[2439.0,0.6413973]],[[2440.0,0.33659491],[2440.2,4.09806],[2440.3,4.09797],[2440.7,4.10725],[2443.6,10.41881428]]]
["bitfinex","ETHUSD",1729903046353,[[2438.9,0.1221464],[2438.1,4.10141],[2437.9,4.10188],[2437.8,5.27147729],[2437.7,4.10214]],[[2439.0,5.28462887],[2439.1,4.09989],[2439.2,0.01],[2439.3,4.09958],[2439.4,4.20193881]]]
["bitfinex","ETHUSD",1729903077566,[[2438.3,4.10113],[2438.2,4.97763881],[2438.1,4.10144],[2438.0,0.25671332],[2437.9,4.10184]],[[2438.9,4.933179],[2439.0,4.10018],[2439.1,0.1283],[2439.2,0.422801],[2439.4,4.09944]]]
["bitfinex","ETHUSD",1729903100794,[[2437.9,3.54822156],[2437.6,4.8596],[2437.3,0.25676456],[2437.1,0.22818356],[2437.0,7.66158156]],[[2438.2,0.1283],[2438.3,4.10123],[2438.4,0.05502642],[2438.5,4.10097],[2438.8,0.01]]]
["bitfinex","ETHUSD",1729903134497,[[2438.9,8.77701361],[2438.7,4.89834],[2438.4,4.11098],[2438.2,4.10132],[2438.1,1.07518968]],[[2439.3,0.1283],[2439.4,4.09942],[2439.6,4.09912],[2439.9,4.09856],[2441.1,1.54294672]]]
["bitfinex","ETHUSD",1729903161035,[[2439.7,5.760863],[2439.4,5.08775469],[2439.1,0.01],[2438.2,6.21571546],[2437.3,4.12543119]],[[2440.2,0.04486292],[2440.3,0.1283],[2440.4,4.09778],[2440.9,0.01],[2443.0,2.08523223]]]
["bitfinex","ETHUSD",1729903169324,[[2440.2,0.7658],[2440.1,7.63814821],[2439.9,4.09842],[2439.6,4.099],[2439.3,0.4518155]],[[2440.6,4.09736],[2440.8,4.22542],[2441.1,4.09657],[2441.5,7.84789291],[2443.6,19.75]]]
["bitfinex","ETHUSD",1729903213419,[[2442.9,23.12172633],[2442.8,4.09364],[2442.6,4.92334478],[2442.5,5.78746638],[2442.4,2.0422646]],[[2443.0,237.82402134],[2444.4,3.53090333],[2444.8,4.89752],[2444.9,4.11017],[2445.0,3.53090333]]]
["bitfinex","ETHUSD",1729903224419,[[2442.7,1.87760057],[2442.6,8.18774],[2442.5,1.25496783],[2442.4,1.67292338],[2442.3,3.47867148]],[[2443.0,121.24896114],[2443.4,4.98273026],[2444.0,0.01],[2444.1,4.09149],[2444.2,4.10133]]]
["bitfinex","ETHUSD",1729903269094,[[2443.8,0.08181279],[2443.7,5.08108081],[2443.6,4.60848638],[2443.5,4.16863026],[2443.4,0.42599527]],[[2444.5,0.01],[2444.8,0.01],[2445.0,0.10226838],[2445.1,8.25854026],[2445.8,6.65043349]]]
["bitfinex","ETHUSD",1729903280660,[[2444.8,0.30175287],[2444.4,8.25959026],[2444.2,0.51620638],[2444.1,2.44672517],[2444.0,1.26138776]],[[2445.1,1.5889],[2445.2,0.01],[2445.3,0.04330366],[2445.4,0.01],[2445.7,1.70804365]]]
["bitfinex","ETHUSD",1729903313585,[[2444.2,0.70221364],[2444.1,10.43707664],[2444.0,0.84092517],[2443.9,5.35308776],[2443.8,1.68185034]],[[2444.7,0.01],[2444.9,1.6325],[2445.0,0.01],[2445.3,0.10224998],[2445.4,8.18884]]]
["bitfinex","ETHUSD",1729903338211,[[2444.3,4.09103],[2444.2,0.52026742],[2444.1,0.84092517],[2444.0,5.35299776],[2443.9,1.68185034]],[[2444.7,1.5483],[2445.0,0.01],[2445.5,0.11224383],[2445.7,5.66865242],[2446.0,2.57974743]]]
["bitfinex","ETHUSD",1729903374229,[[2444.2,4.09118],[2444.1,8.89847095],[2443.9,2.4472602],[2443.8,1.68764013],[2443.7,5.77390034]],[[2444.4,1.63557124],[2444.5,0.01],[2445.2,0.10226089],[2445.3,0.01],[2445.5,4.08923]]]
["bitfinex","ETHUSD",1729903401457,[[2444.2,0.30314215],[2444.0,1.05612387],[2443.9,0.8497602],[2443.8,5.35324776],[2443.7,5.21030377]],[[2444.4,1.5895678],[2444.9,4.10026],[2445.0,4.09006],[2445.1,0.01],[2445.3,3.52845343]]]
["bitfinex","ETHUSD",1729903444737,[[2444.3,0.70519558],[2444.2,8.1277723],[2444.1,0.85202246],[2444.0,5.35291776],[2443.9,3.28125034]],[[2444.9,0.10226064],[2445.0,1.52],[2445.3,0.02],[2445.4,4.08935],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729903466482,[[2444.7,0.70711296],[2444.5,5.44138969],[2444.4,5.35226776],[2444.3,4.65028132],[2444.2,7.16470233]],[[2445.1,1.5779],[2445.4,0.10225317],[2445.5,4.10916],[2445.7,4.08888],[2446.1,2.57108335]]]
["bitfinex","ETHUSD",1729903509743,[[2446.1,4.16980883],[2446.0,7.56518047],[2445.9,5.74154],[2445.8,0.01],[2445.7,0.85202246]],[[2446.2,0.1221464],[2446.9,0.10218762],[2447.0,1.5651],[2447.2,4.08638],[2447.3,0.01]]]
["bitfinex","ETHUSD",1729903528787,[[2444.1,3.52845343],[2443.8,5.59477],[2443.7,4.09199],[2443.6,0.47252361],[2443.5,0.85202246]],[[2444.9,0.10227303],[2445.0,4.09006],[2445.1,0.5801637],[2445.2,1.6197],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729903560099,[[2446.9,4.16550252],[2446.8,4.08685],[2446.7,1.5978],[2446.6,4.08725],[2446.5,0.47252361]],[[2447.7,1.08764705],[2447.8,9.73789],[2447.9,0.015],[2448.0,0.00245099],[2448.2,0.01]]]
["bitfinex","ETHUSD",1729903588722,[[2445.3,4.16550252],[2444.9,9.8391],[2444.8,1.32454607],[2444.7,1.26138776],[2444.5,4.09074]],[[2445.5,0.10223616],[2445.6,1.6003],[2445.9,4.08861],[2446.0,4.67736189],[2446.3,0.01]]]
["bitfinex","ETHUSD",1729903626474,[[2445.0,8.2570921],[2444.8,4.09023],[2444.6,1.95046939],[2444.5,4.0907],[2444.4,5.01916456]],[[2445.4,0.10224931],[2445.5,1.6117],[2445.8,4.08864],[2445.9,4.09854],[2446.0,0.01]]]
["bitfinex","ETHUSD",1729903647951,[[2445.2,4.08958],[2445.0,8.2570221],[2444.9,1.5035],[2444.5,0.01],[2444.4,4.60941149]],[[2445.5,0.10222977],[2445.6,1.6376],[2446.0,4.08842],[2446.1,0.01],[2446.2,0.01]]]
["bitfinex","ETHUSD",1729903692577,[[2446.5,7.61335815],[2446.1,4.08808],[2446.0,9.19718815],[2445.8,1.30018507],[2445.7,0.01]],[[2446.9,0.10218675],[2447.0,1.5262],[2447.3,4.08614],[2447.5,4.09589],[2447.6,0.01]]]
["bitfinex","ETHUSD",1729903709248,[[2447.9,4.15440471],[2447.8,4.08517],[2447.7,1.5012],[2447.6,4.08559],[2447.3,4.08609]],[[2448.5,4.18630394],[2448.6,2.11744864],[2448.7,4.2060564],[2448.9,0.01],[2449.0,0.01]]]
["bitfinex","ETHUSD",1729903743297,[[2449.0,3.51403008],[2448.9,1.6496],[2448.8,4.08362],[2448.5,0.83676386],[2448.3,1.74479707]],[[2449.6,1.6115],[2449.7,4.08226],[2449.9,0.570296],[2450.0,0.01],[2450.1,4.08152]]]
["bitfinex","ETHUSD",1729903798647,[[2450.3,4.08111],[2450.1,4.08143],[2450.0,0.08162795],[2449.8,1.6267],[2449.7,7.59452625]],[[2450.7,1.6217],[2451.0,4.07997],[2451.2,3.64466265],[2451.3,3.00624979],[2451.4,8.38734]]]
["bitfinex","ETHUSD",1729903830186,[[2447.2,8.17243],[2446.9,5.02171625],[2446.8,0.4405961],[2446.7,5.17616513],[2446.5,0.01]],[[2447.9,6.298877],[2448.0,4.08497],[2448.4,3.52251625],[2448.5,4.09421],[2450.5,0.18918038]]]
["bitfinex","ETHUSD",1729903863757,[[2446.9,4.513291],[2446.7,4.72646385],[2446.6,5.93628011],[2446.5,1.25514579],[2446.4,5.76112772]],[[2447.4,1.5772],[2447.6,0.06863995],[2447.7,4.08547],[2448.0,3.51251625],[2448.1,4.08487]]]
["bitfinex","ETHUSD",1729903894781,[[2443.7,4.09204],[2443.5,4.09247],[2443.4,4.17185713],[2443.2,5.59651],[2443.1,0.6504224]],[[2444.1,0.06043642],[2444.2,1.5732],[2444.5,4.09083],[2444.7,4.09053],[2444.9,4.18185713]]]
["bitfinex","ETHUSD",1729903899130,[[2444.3,4.09115],[2444.1,3.99137],[2443.8,4.0919],[2443.7,5.67545713],[2443.6,0.01]],[[2444.4,0.05978532],[2444.5,1.5732],[2445.1,4.08987],[2445.4,0.02],[2445.5,4.17185713]]]
["bitfinex","ETHUSD",1729903961512,[[2444.0,7.61924316],[2443.7,1.5243],[2443.6,4.86603317],[2443.4,1.27756131],[2442.3,1.29573522]],[[2444.5,0.03657023],[2444.6,1.5172],[2444.7,4.09048],[2444.8,4.09032],[2445.2,0.01]]]
["bitfinex","ETHUSD",1729903989318,[[2443.6,8.18452],[2443.4,3.52771316],[2443.1,5.64119],[2443.0,3.52771316],[2442.9,0.84837421]],[[2444.1,1.5778],[2444.2,4.09132],[2444.3,0.2086919],[2444.4,4.09104],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729904034306,[[2444.2,4.09118],[2444.1,3.52771316],[2444.0,4.09158],[2443.8,1.5467],[2443.7,4.09211]],[[2444.7,1.5043],[2444.8,4.09031],[2444.9,4.09024],[2445.2,0.01],[2445.3,4.08958]]]
["bitfinex","ETHUSD",1729904066795,[[2443.8,7.61959316],[2443.6,4.09224],[2443.5,3.21922823],[2443.4,4.09259],[2443.3,1.67757278]],[[2444.3,1.6368],[2444.5,8.18181],[2444.9,0.02],[2445.0,4.09002],[2452.9,5.74801103]]]
["bitfinex","ETHUSD",1729904102917,[[2445.0,4.08981],[2444.8,7.61798316],[2444.5,1.5135],[2444.4,4.92930421],[2444.3,1.26756131]],[[2445.6,5.62551],[2445.7,4.08883],[2446.1,0.01],[2446.2,8.2659811],[2446.7,8.39114]]]
["bitfinex","ETHUSD",1729904151761,[[2443.4,4.09263],[2443.2,4.09297],[2443.0,5.14271316],[2442.8,4.0936],[2442.4,1.7999926]],[[2443.8,1.5115],[2443.9,4.10185],[2444.1,4.09156],[2444.3,3.52771316],[2444.5,4.09084]]]
["bitfinex","ETHUSD",1729904167710,[[2444.6,4.09059],[2444.5,4.09069],[2444.4,3.52771316],[2444.1,4.09145],[2443.8,0.84390258]],[[2445.2,0.410953],[2445.3,4.09953],[2445.4,0.01],[2445.5,4.08922],[2445.9,7.61623316]]]
["bitfinex","ETHUSD",1729904235613,[[2444.5,3.52771316],[2444.4,4.09084],[2444.2,4.09121],[2444.1,1.564],[2444.0,0.84390258]],[[2444.9,1.5788],[2445.0,4.1],[2445.1,5.1346922],[2445.6,4.08906],[2445.9,3.54771316]]]
["bitfinex","ETHUSD",1729904251941,[[2444.2,4.09119],[2444.0,5.03841316],[2443.9,0.84390258],[2443.8,5.83125693],[2443.7,2.22194389]],[[2444.7,1.5942],[2444.9,4.11017],[2445.4,4.08936],[2445.5,3.52771316],[2445.7,0.02]]]
["bitfinex","ETHUSD",1729904301595,[[2445.6,7.61717178],[2445.5,4.08901],[2445.3,1.5064],[2445.1,4.08974],[2445.0,3.52823178]],[[2446.1,1.616],[2446.2,0.02],[2446.3,4.08786],[2446.5,4.08755],[2446.8,2.6897]]]
["bitfinex","ETHUSD",1729904333524,[[2445.7,3.52823178],[2445.6,4.08886],[2445.5,4.08899],[2445.3,2.43468674],[2445.1,4.93366258]],[[2446.0,1.5822],[2446.1,0.01],[2446.2,4.09803],[2446.4,4.08764],[2446.7,4.08717]]]
["bitfinex","ETHUSD",1729904384541,[[2442.9,0.70536065],[2442.8,1.90130033],[2442.7,9.45327388],[2442.6,1.68780517],[2442.5,2.12150947]],[[2443.1,1.5294],[2443.2,0.01],[2443.3,0.01],[2443.4,5.078009],[2443.6,4.09239]]]
["bitfinex","ETHUSD",1729904419993,[[2442.8,9.16503178],[2442.6,4.93782258],[2442.5,1.75861844],[2442.4,5.78197517],[2442.1,4.09479]],[[2443.4,4.0927],[2443.5,1.6203],[2443.6,4.09234],[2444.0,4.09173],[2444.1,3.53823178]]]
["bitfinex","ETHUSD",1729904467411,[[2442.3,4.09438],[2442.2,3.52823178],[2442.1,6.48916258],[2442.0,1.26585388],[2441.9,3.59585483]],[[2442.6,0.01],[2442.7,1.6276],[2443.0,4.09345],[2443.1,4.09324],[2443.3,0.419275]]]
["bitfinex","ETHUSD",1729904501850,[[2443.1,3.52823178],[2442.9,4.0934],[2442.7,6.51066258],[2442.6,2.67816146],[2442.5,1.68780517]],[[2443.3,0.01],[2443.4,1.6477],[2443.5,4.09262],[2444.0,4.0917],[2444.1,0.02]]]
["bitfinex","ETHUSD",1729904556467,[[2444.3,3.52823178],[2444.2,5.66276],[2444.1,4.09138],[2443.7,4.61997936],[2443.2,4.48856218]],[[2444.6,0.01],[2444.7,0.01],[2444.8,5.59205],[2445.0,4.09002],[2445.3,4.09957]]]
["bitfinex","ETHUSD",1729904582553,[[2445.3,3.52823178],[2445.2,4.08952],[2445.1,5.61156],[2444.7,4.09042],[2444.6,0.84390258]],[[2445.8,1.6486],[2445.9,4.0986],[2446.1,4.0882],[2446.3,4.08788],[2446.5,0.02]]]
["bitfinex","ETHUSD",1729904619102,[[2446.1,0.35282318],[2445.9,4.08843],[2445.8,3.52823178],[2445.7,6.38176185],[2445.5,0.84390258]],[[2446.7,0.01],[2447.3,0.01]]]
["bitfinex","ETHUSD",1729904656153,[[2446.0,4.08823],[2445.8,4.0886],[2445.6,3.52823178],[2445.5,1.5538],[2445.4,4.08925]],[[2446.2,0.01],[2446.3,1.6442],[2446.4,0.01],[2446.6,4.08735]]]
["bitfinex","ETHUSD",1729904710813,[[2445.4,4.08917],[2445.3,1.51824516],[2445.2,4.08956],[2445.0,0.84390258],[2444.9,5.35589388]],[[2445.7,0.02],[2445.9,3.17384516],[2446.0,4.08832],[2446.3,0.01],[2446.5,1.52824516]]]
["bitfinex","ETHUSD",1729904739822,[[2445.6,4.08884],[2445.5,5.02783618],[2445.2,4.61739936],[2445.0,3.52133618],[2444.8,1.26585388]],[[2446.1,0.02],[2446.3,1.5094],[2446.4,4.08768],[2446.8,0.02],[2447.9,4.308]]]
["bitfinex","ETHUSD",1729904782827,[[2447.6,4.08562],[2447.4,9.24915618],[2447.0,4.08655],[2446.8,4.08692],[2446.7,0.43462635]],[[2447.7,0.0899581],[2447.9,1.6206],[2448.0,0.01],[2448.2,4.0847],[2448.4,4.08432]]]
["bitfinex","ETHUSD",1729904800945,[[2447.0,1.05654676],[2446.9,6.51788258],[2446.8,8.87408006],[2446.6,1.68780517],[2446.5,2.12943275]],[[2447.3,0.08628688],[2447.4,1.5883],[2447.5,4.0859],[2447.6,0.01],[2447.7,4.08551]]]
["bitfinex","ETHUSD",1729904860132,[[2444.6,4.09054],[2444.4,9.26606618],[2444.3,0.84390258],[2444.2,1.26585388],[2444.1,5.77922517]],[[2444.7,0.07268402],[2444.8,0.01],[2445.1,1.1197],[2445.2,4.08968],[2445.3,4.08951]]]
["bitfinex","ETHUSD",1729904874536,[[2442.8,1.41440013],[2442.6,4.09391],[2442.5,4.36523876],[2442.4,7.01889388],[2442.3,2.21570453]],[[2443.0,0.01],[2443.3,4.09284],[2443.4,4.09273],[2443.5,1.1197],[2443.8,0.02]]]
["bitfinex","ETHUSD",1729904931863,[[2439.7,3.52133618],[2439.5,4.09907],[2439.4,2.43750258],[2439.3,1.26585388],[2438.6,2.97822958]],[[2440.1,0.05862528],[2440.2,4.92347456],[2440.4,4.09776],[2440.5,0.01],[2440.6,0.01]]]
["bitfinex","ETHUSD",1729904934539,[[2439.9,3.52133618],[2439.8,1.5936],[2439.7,4.09874],[2439.5,5.47092194],[2439.4,1.26585388]],[[2440.3,0.05866377],[2440.4,9.016099],[2440.6,0.01],[2440.7,0.01],[2440.9,4.09687]]]
["bitfinex","ETHUSD",1729904997258,[[2438.9,0.1221464],[2438.8,3.52133618],[2438.7,1.5515],[2438.5,4.10088],[2438.4,4.10091]],[[2439.0,0.04418124],[2439.1,4.09988],[2439.3,4.09962],[2439.5,0.02],[2439.6,4.09919]]]
["bitfinex","ETHUSD",1729905003570,[[2438.9,0.1221464],[2438.5,1.53],[2438.4,3.52133618],[2438.2,4.10134],[2438.0,4.1016]],[[2439.0,4.14359133],[2439.1,4.10987],[2439.2,0.01],[2439.3,4.510552],[2439.5,4.308]]]
["bitfinex","ETHUSD",1729905071429,[[2439.6,1.2372],[2439.5,4.09917],[2439.4,3.603318],[2439.3,4.09947],[2439.0,0.01]],[[2440.1,4.09831],[2440.2,0.49930296],[2440.3,4.0979],[2440.7,7.63858618],[2441.1,4.0966]]]
["bitfinex","ETHUSD",1729905104251,[[2439.5,0.7963],[2439.3,8.19882],[2439.2,3.52133618],[2438.9,4.11015],[2438.3,2.57255844]],[[2440.0,4.98928822],[2440.2,4.09806],[2440.5,4.10757],[2440.7,4.3887918],[2440.8,0.60837493]]]
["bitfinex","ETHUSD",1729905112529,[[2439.7,0.7963],[2439.3,4.09951],[2439.2,3.52133618],[2439.1,4.09979],[2438.9,0.01]],[[2439.8,4.09869],[2440.0,4.09837],[2440.4,4.09777],[2440.5,3.53133618],[2440.7,4.09726]]]
["bitfinex","ETHUSD",1729905174772,[[2438.1,4.86415],[2438.0,4.10158],[2437.8,3.52133618],[2437.6,0.01],[2437.5,0.01]],[[2438.4,0.05726152],[2438.7,4.10061],[2438.9,4.10026],[2439.6,0.18577363],[2442.3,2.25002492]]]
["bitfinex","ETHUSD",1729905178451,[[2437.9,4.86444],[2437.8,7.62331618],[2437.6,0.01],[2437.4,0.01],[2437.3,4.94676258]],[[2438.5,5.0030559],[2438.7,4.10058],[2439.1,4.09998],[2439.2,3.53133618],[2447.9,14.04639]]]
["bitfinex","ETHUSD",1729905243160,[[2436.4,0.1221464],[2436.2,0.757],[2436.1,4.10491],[2436.0,7.62630618],[2435.7,0.84390258]],[[2436.7,0.04906111],[2436.8,8.2077],[2437.2,4.10313],[2437.3,0.64253856],[2437.4,3.54133618]]]
["bitfinex","ETHUSD",1729905254276,[[2436.8,0.7538],[2436.5,8.20827],[2436.4,3.64348258],[2436.3,0.84390258],[2436.2,1.26585388]],[[2437.0,0.43154726],[2437.2,4.513389],[2437.3,4.10299],[2437.5,0.45565605],[2437.8,3.54133618]]]
["bitfinex","ETHUSD",1729905310857,[[2436.4,0.1221464],[2436.2,1.53044763],[2436.0,0.7844],[2435.9,4.10521],[2435.8,4.1053]],[[2436.5,0.92192971],[2436.6,4.10418],[2436.7,0.45279265],[2436.8,4.10382],[2436.9,1.53044763]]]
["bitfinex","ETHUSD",1729905325542,[[2434.9,4.10687],[2434.8,0.7782],[2434.6,3.55527202],[2434.3,4.10788],[2434.1,1.50664685]],[[2435.4,0.03896036],[2435.5,4.10609],[2435.7,4.56133032],[2436.0,7.67041202],[2436.1,0.6473843]]]
["bitfinex","ETHUSD",1729905365471,[[2437.7,0.7885],[2437.3,4.10287],[2437.2,4.10291],[2437.1,3.55527202],[2437.0,0.01]],[[2437.9,4.10189],[2438.1,5.0039984],[2438.3,4.37549602],[2438.5,4.10098],[2438.7,0.652192]]]
["bitfinex","ETHUSD",1729905390419,[[2437.4,4.35747202],[2437.2,4.10294],[2437.0,4.10333],[2436.8,4.95760258],[2436.0,7.66031202]],[[2437.8,4.10207],[2438.0,4.10179],[2438.3,4.10125],[2438.4,0.01],[2438.6,0.64234344]]]
["bitfinex","ETHUSD",1729905428685,[[2435.8,0.8152],[2435.4,7.66123202],[2435.2,4.10633],[2435.1,0.01],[2435.0,3.56527202]],[[2436.2,4.10477],[2436.4,0.4472],[2436.6,4.10413],[2436.8,3.55527202]]]
["bitfinex","ETHUSD",1729905459706,[[2437.4,7.65798202],[2437.3,0.7528],[2437.0,7.66859202],[2436.9,0.01],[2436.7,4.77266635]],[[2438.4,0.4472],[2438.5,6.59477],[2438.8,0.01],[2438.9,0.01],[2439.0,4.10019]]]
["bitfinex","ETHUSD",1729905499544,[[2438.0,0.8077],[2437.7,4.10222],[2437.4,0.84390258],[2437.3,1.27585388],[2437.2,5.88748995]],[[2438.3,4.10123],[2438.5,4.10088],[2438.8,4.18968478],[2438.9,4.54748],[2439.3,4.11959]]]
["bitfinex","ETHUSD",1729905514044,[[2438.7,0.8077],[2438.4,8.20187],[2438.2,3.54590818],[2437.7,0.01],[2437.6,4.10231]],[[2439.1,4.09988],[2439.3,4.0996],[2439.4,0.4472],[2439.6,8.29698787],[2441.0,6.01190818]]]
["bitfinex","ETHUSD",1729905560953,[[2443.3,0.8308],[2443.2,0.08184581],[2443.0,3.54590818],[2442.8,4.53126082],[2442.5,0.02]],[[2443.7,4.09221],[2443.8,0.1221464],[2444.1,0.4472],[2444.3,6.26480818],[2444.5,0.01]]]
["bitfinex","ETHUSD",1729905590753,[[2440.7,0.7634],[2440.5,4.09736],[2440.4,0.01],[2440.3,4.09778],[2440.2,4.40461048]],[[2441.6,4.09567],[2441.7,7.64147818],[2441.8,0.4472],[2442.1,4.09493],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729905637373,[[2441.3,0.90441273],[2440.8,3.54590818],[2440.7,0.56075302]],[[2441.8,4.0954],[2442.0,4.09506],[2442.1,0.4472],[2442.2,3.54590818]]]
["bitfinex","ETHUSD",1729905657484,[[2442.1,0.788],[2441.9,4.09515],[2441.7,4.09538],[2441.6,3.54590818],[2441.5,0.01]],[[2442.3,0.08494474],[2442.6,8.18819],[2442.7,0.4472],[2443.0,3.54590818],[2443.1,4.0932]]]
["bitfinex","ETHUSD",1729905692008,[[2444.7,0.7787],[2444.4,7.63678818],[2444.1,0.01],[2443.9,4.66218643],[2443.3,5.7986019]],[[2445.1,4.16222296],[2445.8,3.97315492],[2451.0,1.77139449],[2451.5,22.5488248],[2456.1,20.61923638]]]
["bitfinex","ETHUSD",1729905718569,[[2443.5,0.8332],[2443.4,4.09263],[2443.0,3.54590818],[2442.9,0.01],[2442.8,4.0936]],[[2444.1,4.71082],[2444.3,7.63711818],[2444.4,0.4274608],[2444.6,4.10065],[2445.0,7.63595818]]]
["bitfinex","ETHUSD",1729905757016,[[2444.6,4.09062],[2444.5,4.09076],[2444.2,4.34920818],[2444.0,4.98545223],[2443.9,4.09176]],[[2444.8,0.06391759],[2444.9,0.6193],[2445.3,4.08951],[2445.6,7.65493818]]]
["bitfinex","ETHUSD",1729905773853,[[2445.0,0.76359382],[2444.9,4.09001],[2444.8,3.54590818],[2444.7,5.61673514],[2444.5,0.01]],[[2445.1,0.06371484],[2445.6,4.08898],[2445.7,5.587982],[2446.1,3.54590818],[2446.2,4.2101764]]]
["bitfinex","ETHUSD",1729905822416,[[2443.2,4.09287],[2443.1,0.8905521],[2442.9,3.52826817],[2442.7,4.09367],[2442.2,0.36074598]],[[2443.8,0.67226632],[2443.9,4.09183],[2444.1,4.09153],[2444.3,4.35186714],[2444.4,4.09105]]]
["bitfinex","ETHUSD",1729905837022,[[2443.9,4.09171],[2443.8,0.899283],[2443.7,4.09209],[2443.4,0.8087],[2443.3,7.62105817]],[[2444.2,0.05115146],[2444.3,0.6193],[2444.5,4.09083],[2444.7,7.61878817],[2445.0,4.09002]]]
["bitfinex","ETHUSD",1729905890306,[[2443.8,4.09187],[2443.6,7.62052817],[2443.5,0.7647],[2443.2,4.10293],[2442.9,5.37282393]],[[2444.4,0.04622344],[2444.5,5.6783499],[2444.7,4.09053],[2444.8,0.01],[2444.9,3.52826817]]]
["bitfinex","ETHUSD",1729905901693,[[2442.8,4.09354],[2442.7,0.7597],[2442.4,3.96519793],[2442.3,0.85295595],[2442.2,0.02]],[[2443.5,4.71184],[2443.7,4.09218],[2443.9,3.52826817],[2444.0,0.01],[2444.6,0.42721004]]]
["bitfinex","ETHUSD",1729905929501,[[2442.9,4.09337],[2442.7,4.09377],[2442.5,0.7568],[2442.4,7.62256817],[2442.2,0.01]],[[2443.3,0.6193],[2443.4,0.47547131],[2443.5,4.09249],[2443.6,4.09236],[2443.9,3.53826817]]]
["bitfinex","ETHUSD",1729905967611,[[2444.0,3.52826817],[2443.8,4.87189],[2443.6,4.10226],[2443.5,0.01]],[[2444.5,0.04202739],[2444.6,0.6193],[2445.1,4.08987],[2445.4,4.10935]]]
["bitfinex","ETHUSD",1729905992954,[[2446.2,0.93164544],[2446.1,7.61628817],[2446.0,0.8009],[2445.5,0.01],[2445.4,0.01]],[[2446.6,0.03908627],[2446.9,4.08693],[2447.0,0.6193],[2447.3,4.08619],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729906048464,[[2446.2,4.08797],[2446.1,0.8097],[2446.0,0.817702],[2445.9,3.61002449]],[[2446.8,0.6193],[2447.0,8.17349],[2447.4,3.95522406],[2447.6,0.02],[2447.8,4.08535]]]
["bitfinex","ETHUSD",1729906057865,[[2446.0,4.91405382],[2445.8,4.89827],[2445.7,3.52826817],[2445.3,0.86888931],[2445.2,0.50078466]],[[2446.5,0.6193],[2446.6,4.08741],[2446.8,4.08705],[2447.0,3.52826817],[2447.1,4.09662]]]
["bitfinex","ETHUSD",1729906142563,[[2445.8,0.8185],[2445.7,5.60699618],[2445.3,5.43420809],[2445.2,1.28333397],[2444.9,1.77265262]],[[2446.3,4.08785],[2446.4,4.08765],[2446.5,1.51832618],[2446.6,0.6193],[2446.8,4.08701]]]
["bitfinex","ETHUSD",1729906147472,[[2446.0,0.7562],[2445.7,5.60710618],[2445.3,0.84888931],[2445.2,5.37297397],[2445.0,2.15295185]],[[2446.3,4.08783],[2446.4,6.22528618],[2446.5,0.96932062],[2446.9,4.08684],[2447.0,0.02]]]
["bitfinex","ETHUSD",1729906184676,[[2445.7,0.81],[2445.5,1.51832618],[2445.4,4.08928],[2445.3,4.08946],[2445.2,0.08178098]],[[2446.0,4.0883],[2446.1,0.96947262],[2446.2,4.70731],[2446.5,4.0975],[2446.6,0.01]]]
["bitfinex","ETHUSD",1729906243357,[[2445.4,0.7839],[2445.3,4.08937],[2445.2,0.08178866],[2445.1,7.6154649],[2445.0,0.487394]],[[2446.0,4.08835],[2446.2,4.70734]]]
["bitfinex","ETHUSD",1729906286657,[[2445.9,0.7856],[2445.6,0.08177403],[2445.5,3.5257449],[2445.4,4.576717],[2445.1,0.84888931]],[[2446.2,4.08801],[2446.4,4.0877],[2446.7,0.6193],[2446.8,4.08703],[2446.9,3.5457449]]]
["bitfinex","ETHUSD",1729906304194,[[2444.3,4.90144],[2444.2,4.09115],[2444.1,3.5257449],[2444.0,0.69494199],[2443.8,0.64036952]],[[2444.9,4.09021],[2445.1,4.70919],[2445.3,4.09952],[2445.5,3.5257449],[2445.6,0.01]]]
["bitfinex","ETHUSD",1729906351509,[[2442.9,0.7621],[2442.7,4.09371],[2442.6,3.5257449],[2442.4,0.85618173],[2442.3,0.01]],[[2443.3,4.91142],[2443.5,4.09257],[2443.7,0.6693],[2443.8,4.09203],[2444.0,3.5357449]]]
["bitfinex","ETHUSD",1729906366949,[[2442.2,0.8232],[2442.1,4.09468],[2442.0,4.17890474],[2441.9,4.09509],[2441.6,4.0956]],[[2442.8,8.18755],[2443.1,0.6693],[2443.3,4.10285],[2443.5,0.42709283],[2447.5,3.10872625]]]
["bitfinex","ETHUSD",1729906411715,[[2440.9,4.36480646],[2440.8,4.09689],[2440.6,4.09726],[2440.5,0.52687666],[2440.3,4.1078]],[[2441.5,4.09585],[2441.6,0.6693],[2441.7,4.0956],[2442.0,0.01],[2442.1,0.409468]]]
["bitfinex","ETHUSD",1729906441070,[[2441.4,0.8117],[2441.3,4.09616],[2441.2,7.63439646],[2440.9,0.01],[2440.8,4.95313173]],[[2442.0,4.09508],[2442.3,0.6693],[2442.6,0.01],[2442.7,5.0],[2442.8,7.63199646]]]
["bitfinex","ETHUSD",1729906481307,[[2441.6,0.7632],[2441.5,3.53820646],[2441.3,4.0961],[2441.0,0.50588878]],[[2442.0,4.09509],[2442.2,4.09466],[2442.3,0.6693],[2442.5,4.0942]]]
["bitfinex","ETHUSD",1729906502608,[[2440.7,1.52352453],[2440.6,0.7516],[2440.5,0.0382784],[2440.4,0.85847772],[2440.3,6.80690699]],[[2441.0,4.09668],[2441.1,0.3807838],[2441.2,4.76566],[2441.4,1.52352453],[2441.6,4.09572]]]
["bitfinex","ETHUSD",1729906553187,[[2439.4,4.29522781],[2439.3,4.18138032],[2439.1,4.59331332],[2438.8,4.11032],[2438.7,0.85847772]],[[2439.8,0.10048091],[2439.9,4.918249],[2440.0,4.09846],[2440.2,0.6693],[2440.7,12.83543288]]]
["bitfinex","ETHUSD",1729906571198,[[2438.4,0.812],[2438.3,4.10108],[2438.2,3.54372781],[2438.1,1.07952023],[2437.9,4.96030772]],[[2439.0,4.1993038],[2439.1,0.886898],[2439.2,4.76906],[2439.5,4.36355281],[2439.6,4.09911]]]
["bitfinex","ETHUSD",1729906617415,[[2438.1,9.24137259],[2437.7,4.11217],[2437.6,0.01],[2437.4,1.32269983],[2437.3,4.10284]],[[2438.8,4.10038],[2438.9,0.6693],[2439.0,4.1001],[2440.0,4.09844],[2441.9,8.09256219]]]
["bitfinex","ETHUSD",1729906649234,[[2437.6,3.54372781],[2437.5,4.10244],[2437.4,0.7641],[2437.1,4.94432478],[2437.0,3.55372781]],[[2438.2,5.06042968],[2438.3,0.6693],[2438.8,5.42721612],[2439.0,3.55372781],[2440.9,18.80678294]]]
["bitfinex","ETHUSD",1729906687307,[[2439.1,4.89635],[2439.0,3.54372781],[2438.9,4.1001],[2438.6,0.56974544],[2438.5,4.10081]],[[2439.6,1.146123],[2439.7,8.19793],[2440.2,4.10806],[2440.3,0.01],[2443.0,1.00026718]]]
["bitfinex","ETHUSD",1729906716380,[[2439.3,0.8001],[2439.1,7.64351781],[2438.9,0.01],[2438.5,0.01],[2438.3,5.97741315]],[[2440.0,0.6693],[2440.1,4.09822],[2440.4,8.54372781],[2440.5,0.01],[2440.6,4.1074]]]
["bitfinex","ETHUSD",1729906752306,[[2440.3,1.62713078],[2440.2,4.098],[2440.1,7.64180781],[2439.7,4.11884],[2439.5,1.28824157]],[[2440.8,0.05368535],[2440.9,4.76615],[2441.3,4.09624],[2441.4,3.54372781],[2444.2,4.09136]]]
["bitfinex","ETHUSD",1729906766764,[[2440.8,0.7659],[2440.7,4.1791143],[2440.6,5.00162858],[2440.5,3.54372781],[2440.2,0.01]],[[2440.9,0.43252053],[2441.3,4.09625],[2441.5,5.19228337],[2441.9,7.63892781],[2442.1,4.27944429]]]
["bitfinex","ETHUSD",1729906816808,[[2440.2,0.485963],[2440.1,4.85955],[2439.9,4.09839],[2439.7,1.05528957]],[[2440.5,0.04998245],[2440.6,4.09738],[2440.7,0.6693],[2440.8,4.09708],[2441.2,4.09646]]]
["bitfinex","ETHUSD",1729906831220,[[2438.7,0.08200231],[2438.6,0.8203],[2438.5,4.10077],[2438.3,7.64383345],[2438.1,4.65168115]],[[2439.2,4.09971],[2439.3,4.14760462],[2439.4,0.6693],[2439.5,0.89163501],[2439.8,7.64144345]]]
["bitfinex","ETHUSD",1729906884651,[[2439.1,4.09975],[2439.0,0.7562],[2438.9,4.10012],[2438.7,4.65071115],[2438.6,4.04775187]],[[2439.8,9.52492618],[2439.9,0.6693],[2440.1,3.54266345],[2440.3,4.09792],[2440.4,5.01]]]
["bitfinex","ETHUSD",1729906896444,[[2439.9,4.18037904],[2439.8,4.09857],[2439.7,0.90359261],[2439.6,0.7562],[2439.3,0.02]],[[2440.5,0.6693],[2440.6,4.09742],[2440.8,4.09709],[2440.9,3.54266345],[2441.7,4.0956]]]
["bitfinex","ETHUSD",1729906929563,[[2439.6,0.486369],[2439.5,4.09909],[2439.4,0.7646],[2439.3,7.64212345],[2438.6,1.77525112]],[[2439.8,0.07546584],[2440.0,0.6693],[2440.2,4.09804],[2440.4,4.09777],[2440.7,7.63990345]]]
["bitfinex","ETHUSD",1729906972228,[[2440.5,0.08193968],[2440.4,8.46140345],[2440.0,4.09831],[2439.7,4.96752771],[2439.6,1.28824157]],[[2440.9,0.07446666],[2441.0,0.6693],[2441.2,4.09639],[2441.6,4.10578],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729907005153,[[2440.7,4.09718],[2440.6,0.08193516],[2440.5,4.09739],[2440.4,0.8233],[2440.3,4.39723576]],[[2440.8,0.07223623],[2440.9,0.6693],[2441.3,4.09623],[2441.4,4.09609],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729907044100,[[2440.9,4.09681],[2440.8,4.93656831],[2440.7,0.7596],[2440.6,3.54040309],[2440.4,4.95643771]],[[2441.3,0.38227153],[2441.4,0.6693],[2441.5,4.09586],[2441.7,4.09553],[2441.8,3.54040309]]]
["bitfinex","ETHUSD",1729907072703,[[2440.3,4.996846],[2440.2,4.09792],[2440.1,0.7943],[2440.0,3.54040309],[2439.8,4.09864]],[[2440.7,0.38214576],[2440.8,0.6693],[2440.9,4.09687],[2441.0,4.09675],[2441.5,9.10588]]]
["bitfinex","ETHUSD",1729907102308,[[2440.3,4.86115042],[2440.2,2.28379473],[2440.1,4.09805],[2440.0,0.85882771],[2439.9,1.28824157]],[[2440.4,0.44732746],[2440.9,4.76617],[2441.0,1.52609473],[2441.2,0.01],[2441.4,4.515636]]]
["bitfinex","ETHUSD",1729907134981,[[2442.7,4.90625],[2442.6,4.09387],[2442.2,7.64096598],[2441.9,4.10514],[2441.4,1.71765543]],[[2443.5,4.09249],[2443.6,0.6693],[2443.7,3.53636598],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729907170367,[[2441.9,0.8229],[2441.8,4.09524],[2441.6,4.09561],[2441.5,4.3970206],[2441.4,1.28824157]],[[2442.1,0.04845256],[2442.4,4.09435],[2442.5,0.38217874],[2442.6,0.885705],[2442.7,0.6693]]]
["bitfinex","ETHUSD",1729907230979,[[2442.5,4.09401],[2442.4,0.788],[2442.3,4.09441],[2442.1,0.488288],[2442.0,4.09491]],[[2443.0,1.09695531],[2443.1,4.09319],[2443.3,3.53636598],[2443.6,5.00276188],[2443.9,0.19177701]]]
["bitfinex","ETHUSD",1729907240368,[[2442.3,4.09447],[2442.1,4.0947],[2441.9,0.788],[2441.7,4.09541],[2441.6,3.53636598]],[[2442.7,0.6693],[2442.9,7.62993598],[2443.1,4.10319],[2443.6,0.89036188],[2443.8,4.09202]]]
["bitfinex","ETHUSD",1729907307958,[[2441.7,8.19092],[2441.6,0.823],[2441.5,1.52339564],[2441.2,4.09626],[2441.0,0.01]],[[2442.2,0.6693],[2442.3,1.52339564],[2442.4,4.31765133],[2442.6,4.09405],[2442.9,4.09354]]]
["bitfinex","ETHUSD",1729907312679,[[2441.2,0.823],[2441.1,8.19285],[2440.8,0.49541756],[2440.7,4.09716],[2440.6,3.53715448]],[[2441.7,0.6693],[2441.8,4.914385],[2442.0,7.63228448],[2442.1,0.88406047],[2442.3,0.02]]]
["bitfinex","ETHUSD",1729907375239,[[2441.9,4.50467],[2441.8,4.0952],[2441.6,0.7637],[2441.4,7.63747096],[2440.7,2.54872811]],[[2442.2,0.6077],[2442.6,4.09407],[2442.8,3.54151096],[2442.9,0.01],[2452.3,6.42522566]]]
["bitfinex","ETHUSD",1729907411571,[[2442.8,4.09355],[2442.7,4.89302],[2442.3,4.09445],[2442.2,3.54151096],[2442.0,0.87146697]],[[2442.9,0.38202136],[2443.2,0.6077],[2443.4,4.09271],[2443.6,7.63391096],[2443.7,0.01]]]
["bitfinex","ETHUSD",1729907441020,[[2444.2,8.26430851],[2444.1,0.7905],[2443.7,7.63360096],[2443.6,0.01],[2443.2,0.48372899]],[[2444.7,0.42739229],[2444.8,4.69805],[2445.0,4.09005],[2445.1,3.54151096],[2445.3,0.01]]]
["bitfinex","ETHUSD",1729907478854,[[2443.3,0.8263],[2443.2,4.17472788],[2443.1,4.09309],[2442.8,0.01],[2442.7,5.10845396]],[[2443.9,4.15640881],[2444.0,3.54151096],[2444.1,4.09152],[2444.2,0.6077],[2444.4,4.10105]]]
["bitfinex","ETHUSD",1729907512084,[[2443.7,4.09215],[2443.6,1.709547],[2443.5,4.09243],[2443.2,0.01],[2443.1,8.99753882]],[[2443.9,0.0637711],[2444.2,0.38174038],[2444.3,4.09116],[2444.4,1.077561],[2444.5,3.54151096]]]
["bitfinex","ETHUSD",1729907543449,[[2443.7,4.09202],[2443.6,0.791],[2443.5,4.09242],[2443.4,0.86146697],[2443.3,6.90591414]],[[2444.1,1.5812064],[2444.2,0.6077],[2444.3,4.09116],[2444.4,1.52094369],[2444.5,4.09085]]]
["bitfinex","ETHUSD",1729907567981,[[2445.2,4.17140503],[2445.0,5.75419],[2444.6,7.62000741],[2444.4,0.01],[2443.5,2.56232349]],[[2445.4,0.05561558],[2445.5,0.1217548],[2445.7,4.69653],[2445.9,4.08854],[2446.0,3.52942741]]]
["bitfinex","ETHUSD",1729907616763,[[2444.4,0.8196],[2444.3,4.94674853],[2444.2,1.79768087],[2444.1,1.72127706],[2444.0,0.01]],[[2444.8,0.6077],[2444.9,0.38317519],[2445.1,1.5195895],[2445.2,8.17948],[2445.5,0.1217548]]]
["bitfinex","ETHUSD",1729907639584,[[2443.7,0.7904],[2443.6,4.0922],[2443.4,4.09258],[2443.3,0.02],[2443.2,3.52829085]],[[2444.3,4.13212932],[2444.4,4.69872],[2444.6,3.52829085],[2444.8,4.0904],[2445.0,0.01]]]
["bitfinex","ETHUSD",1729907675006,[[2444.8,4.0902],[2444.6,4.84217],[2444.3,4.09109],[2444.2,3.53829085],[2444.1,0.85563853]],[[2445.1,0.38247191],[2445.3,0.6077],[2445.4,4.08931],[2445.5,4.2109548],[2445.6,3.52829085]]]
["bitfinex","ETHUSD",1729907711540,[[2444.3,5.0613592],[2444.2,1.52034197],[2444.1,4.0914],[2444.0,0.8308],[2443.9,0.85563853]],[[2444.4,0.38337522],[2444.8,4.69802],[2444.9,5.61049197],[2445.9,8.21811392],[2446.0,7.29]]]
["bitfinex","ETHUSD",1729907762621,[[2443.4,1.52139966],[2443.3,4.85358],[2443.2,4.09286],[2443.1,0.08185095],[2443.0,1.52139966]],[[2443.5,0.38330869],[2443.8,4.09199],[2443.9,0.6077],[2444.0,4.09174],[2444.2,1.52139966]]]
["bitfinex","ETHUSD",1729907789557,[[2443.6,2.29389966],[2443.5,4.09235],[2443.3,4.94710571],[2443.2,1.28154857],[2443.0,7.73911392]],[[2443.7,0.38349327],[2444.1,4.09155],[2444.3,4.69894],[2444.4,1.52139966],[2444.6,4.09071]]]
["bitfinex","ETHUSD",1729907828287,[[2442.9,1.52139966],[2442.7,0.7695],[2442.6,8.18775],[2442.3,1.52139966],[2441.6,2.13279834]],[[2443.3,4.09294],[2443.4,0.6077],[2443.5,4.09258],[2443.6,1.52139966],[2443.8,4.11203]]]
["bitfinex","ETHUSD",1729907853252,[[2443.5,4.09237],[2443.4,0.7524],[2443.2,0.63670197],[2443.1,0.08185143],[2443.0,1.52139966]],[[2444.0,0.6077],[2444.1,4.09156],[2444.4,7.29],[2444.5,0.01],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729907918214,[[2443.0,5.69657765],[2442.9,4.09337],[2442.8,0.85436571],[2442.7,0.8094],[2442.6,5.37548857]],[[2443.1,0.38360882],[2443.4,0.6077],[2443.7,4.09222],[2443.9,5.61326966],[2444.3,4.1012]]]
["bitfinex","ETHUSD",1729907930376,[[2442.8,1.52139966],[2442.7,4.09381],[2442.6,4.86738],[2442.4,1.50511649],[2442.3,2.80294823]],[[2442.9,0.38358736],[2443.2,0.6077],[2443.4,8.18546],[2443.5,1.52139966],[2443.8,4.09205]]]
["bitfinex","ETHUSD",1729907990452,[[2442.3,1.52139966],[2442.2,0.08188081],[2442.1,0.7692],[2442.0,4.09485],[2441.7,0.86436571]],[[2442.5,0.38356349],[2442.6,0.6077],[2442.7,4.09392],[2442.9,4.09354],[2443.0,1.52139966]]]
["bitfinex","ETHUSD",1729908012978,[[2442.9,2.30849966],[2442.8,0.08186549],[2442.7,4.09372],[2442.6,4.0939],[2442.4,0.85436571]],[[2443.0,0.38343423],[2443.3,4.09292],[2443.5,4.70027],[2443.6,2.42259474],[2443.9,4.10187]]]
["bitfinex","ETHUSD",1729908038839,[[2441.3,3.53482919],[2441.2,0.41784296],[2441.1,0.7785],[2440.9,0.01],[2440.7,0.86436571]],[[2441.9,0.6077],[2442.0,4.53386878],[2442.2,0.480213]]]
["bitfinex","ETHUSD",1729908079029,[[2439.2,4.587767],[2439.1,0.7824],[2438.9,3.53886018],[2438.8,4.12028]],[[2439.9,0.6077],[2440.0,4.09836],[2440.1,4.09824],[2440.3,3.53886018],[2440.5,4.09759]]]
["bitfinex","ETHUSD",1729908104623,[[2441.4,0.46037062],[2441.2,4.09621],[2441.0,4.92599],[2440.9,3.53886018],[2440.4,0.85436571]],[[2441.8,0.6077],[2441.9,4.09519],[2442.1,4.09489],[2442.5,4.0942],[2442.6,3.55886018]]]
["bitfinex","ETHUSD",1729908143946,[[2440.6,4.95164571],[2440.5,5.58870875],[2440.4,4.09767],[2440.3,1.70873142],[2440.2,2.14677693]],[[2441.1,0.6077],[2441.2,4.09638],[2441.3,0.38351395],[2441.8,3.53886018],[2441.9,0.36488602]]]
["bitfinex","ETHUSD",1729908182848,[[2438.3,4.10111],[2438.2,4.30746018],[2438.1,4.10147],[2437.9,4.10182],[2437.5,0.87436571]],[[2438.9,0.6077],[2439.1,4.09998],[2439.5,4.10925],[2439.6,3.54886018],[2443.1,30.0]]]
["bitfinex","ETHUSD",1729908213851,[[2436.8,4.10373],[2436.6,7.64285018],[2436.5,0.8055],[2436.3,0.85436571],[2436.2,5.38624857]],[[2437.5,4.10263],[2437.7,0.01],[2437.8,0.01],[2438.0,0.410179],[2438.1,3.53886018]]]
["bitfinex","ETHUSD",1729908249893,[[2436.1,0.8115],[2435.9,4.10518],[2435.8,3.53886018],[2435.6,0.97612051],[2435.4,1.70873142]],[[2437.1,0.02],[2437.2,3.53886018],[2437.6,9.63302475],[2437.9,4.315],[2439.2,2.07057194]]]
["bitfinex","ETHUSD",1729908282188,[[2436.3,0.8013],[2436.2,4.10467],[2436.0,4.10506],[2435.8,0.85436571],[2435.7,1.28154857]],[[2436.8,4.10385],[2436.9,4.10359],[2437.3,0.01],[2437.4,4.11284],[2437.5,3.53886018]]]
["bitfinex","ETHUSD",1729908337723,[[2435.6,0.1217548],[2435.3,0.8069],[2435.2,7.64514018],[2435.1,0.85436571],[2435.0,6.03101414]],[[2435.7,0.14897488],[2435.8,4.10549],[2436.0,4.10517],[2436.4,4.11446],[2436.5,0.01]]]
["bitfinex","ETHUSD",1729908351870,[[2435.1,3.53886018],[2434.9,4.888],[2434.4,4.96209571],[2434.3,2.13182549],[2434.2,2.37171425]],[[2435.5,4.10593],[2435.7,5.02234101],[2435.8,0.4253858],[2436.0,0.01],[2436.1,4.11496]]]
["bitfinex","ETHUSD",1729908400236,[[2434.1,0.815],[2434.0,7.64719018],[2433.6,0.01],[2433.5,4.10925],[2433.3,1.71600791]],[[2434.6,4.10751],[2434.8,4.10711],[2434.9,0.410692],[2435.2,4.1066],[2435.3,0.01]]]
["bitfinex","ETHUSD",1729908428006,[[2436.2,4.18683953],[2436.1,3.53886018],[2435.6,0.02],[2435.4,4.57629583],[2435.3,0.85436571]],[[2437.0,4.10346],[2437.5,0.01],[2437.6,4.10243],[2437.7,0.01],[2437.8,10.24822018]]]
["bitfinex","ETHUSD",1729908458511,[[2438.0,0.7569],[2437.7,3.53886018],[2437.6,4.10225],[2437.4,4.11268],[2437.1,4.10318]],[[2438.1,0.11867496],[2438.3,4.10127],[2438.4,4.1011],[2438.6,0.820146],[2438.8,4.23024]]]
["bitfinex","ETHUSD",1729908493820,[[2436.7,0.7617],[2436.5,4.18627489],[2436.4,7.64313018],[2436.1,0.01],[2436.0,0.01]],[[2437.0,0.11357347],[2437.1,4.1033],[2437.3,4.10294],[2437.5,0.1298],[2437.6,4.10247]]]
["bitfinex","ETHUSD",1729908531593,[[2435.5,4.88881],[2435.3,4.10624],[2435.2,3.54886018],[2435.0,0.45029613],[2434.9,4.95920536]],[[2436.2,4.938773],[2436.4,4.23426],[2436.6,7.64300018],[2436.9,0.01],[2437.3,4.29189129]]]
["bitfinex","ETHUSD",1729908567756,[[2435.0,4.10677],[2434.9,4.88705],[2434.8,3.53886018],[2434.7,0.85230536],[2434.6,1.27845804]],[[2435.6,4.52932],[2435.7,4.10569],[2435.8,0.1298],[2440.3,9.10241032],[2440.5,1.47521382]]]
["bitfinex","ETHUSD",1729908588375,[[2435.4,1.62635202],[2435.3,7.64502018],[2434.9,4.11688],[2434.8,4.10706],[2434.6,0.19869165]],[[2436.1,4.10493],[2436.2,0.423458],[2436.3,4.23446],[2436.6,4.11413],[2436.7,3.53886018]]]
["bitfinex","ETHUSD",1729908632924,[[2434.7,0.7864],[2434.5,4.10761],[2434.4,0.08214886],[2434.3,3.53886018],[2434.1,4.10824]],[[2435.2,0.1298],[2435.3,4.10633],[2435.5,4.10597],[2435.6,0.01],[2435.7,3.54886018]]]
["bitfinex","ETHUSD",1729908658676,[[2435.6,4.10572],[2435.5,4.10581],[2435.4,0.7634],[2435.0,7.65557018],[2434.9,0.01]],[[2436.0,0.1298],[2436.1,0.79907502],[2436.2,4.10477],[2436.3,4.10463],[2436.5,3.53886018]]]
["bitfinex","ETHUSD",1729908695415,[[2434.3,8.21568],[2434.2,0.08214872],[2434.0,4.29726018],[2433.8,4.10874],[2433.6,0.02]],[[2434.8,0.1298],[2435.0,4.10687],[2435.4,7.65501018],[2435.5,0.01],[2435.8,4.10552]]]
["bitfinex","ETHUSD",1729908732926,[[2432.4,4.11104],[2432.3,0.7609],[2432.2,4.11142],[2432.0,3.53886018],[2431.9,4.97176536]],[[2432.8,0.15049005],[2432.9,0.56886965],[2433.1,4.1101],[2433.3,4.54876354],[2433.4,3.54886018]]]
["bitfinex","ETHUSD",1729908777239,[[2435.0,9.0388],[2434.6,0.410754],[2434.5,7.64641018],[2434.4,0.01],[2433.6,2.56304513]],[[2435.6,0.1298],[2435.7,4.10571],[2435.8,4.10549],[2436.0,4.38529714],[2436.5,5.19299971]]]
["bitfinex","ETHUSD",1729908805824,[[2437.1,0.08205403],[2437.0,4.85697],[2436.8,4.10366],[2436.6,4.10402],[2436.5,3.55886018]],[[2437.6,0.11765626],[2437.7,4.23204],[2437.8,4.10212],[2438.0,3.53886018],[2438.2,4.1015]]]
["bitfinex","ETHUSD",1729908856610,[[2436.5,0.87155922],[2436.4,4.10428],[2436.3,4.10444],[2436.2,0.819],[2435.9,4.1052]],[[2436.8,0.1298],[2436.9,3.53886018],[2437.1,4.10332],[2444.9,3.71473867],[2718.5,0.15]]]
["bitfinex","ETHUSD",1729908870603,[[2437.0,4.91968],[2436.9,4.10344],[2436.8,0.49858936],[2436.5,4.10419],[2436.3,0.01]],[[2437.4,0.48255868],[2437.5,3.68173924],[2437.6,4.1024],[2437.7,4.1023],[2441.1,7.7020395]]]
["bitfinex","ETHUSD",1729908895358,[[2437.0,0.902325],[2436.9,0.8163],[2436.8,8.20722],[2436.4,4.11435],[2435.6,10.90162]],[[2437.5,4.10256],[2437.6,4.10252],[2437.8,3.68173924],[2438.0,4.10178],[2438.2,0.01]]]
["bitfinex","ETHUSD",1729908941219,[[2436.0,0.01],[2435.9,0.8081],[2435.7,4.18763531],[2435.6,4.10569],[2435.3,0.63623174]],[[2436.3,0.10648133],[2436.4,8.20896],[2436.5,4.39642277],[2436.6,0.1298],[2436.8,4.1038]]]
["bitfinex","ETHUSD",1729908966066,[[2437.0,0.7723],[2436.9,4.18553046],[2436.8,4.1036],[2436.5,0.01],[2436.4,4.10436]],[[2437.5,4.10264],[2437.6,3.55193924],[2437.7,4.2321],[2438.3,0.01],[2438.5,7.4824569]]]
["bitfinex","ETHUSD",1729909010486,[[2437.3,4.1028],[2437.2,5.7701792],[2436.7,4.73008174],[2436.6,0.01],[2436.4,8.51392712]],[[2437.7,0.10310469],[2437.8,3.55193924],[2437.9,4.10192],[2438.0,4.23158],[2438.5,4.12101]]]
["bitfinex","ETHUSD",1729909055779,[[2439.5,0.7668],[2439.4,0.69820539],[2439.3,8.74274224],[2439.2,0.64128428],[2438.9,4.40966712]],[[2440.0,4.09847],[2440.1,0.1298],[2440.2,4.09809],[2440.3,3.55193924],[2440.5,4.2192948]]]
["bitfinex","ETHUSD",1729909080117,[[2439.7,1.34601317],[2439.6,4.0989],[2439.5,0.61623174],[2439.4,4.09929],[2439.2,1.29659182]],[[2439.9,0.04998505],[2440.2,8.1962],[2440.5,0.2515548],[2444.5,1.20782552],[2449.2,14.00370819]]]
["bitfinex","ETHUSD",1729909105887,[[2439.9,0.08196135],[2439.8,4.92016],[2439.7,4.09874],[2439.6,0.85772788],[2439.5,1.28659182]],[[2440.2,0.38366996],[2440.4,0.04425868],[2440.5,4.2193948],[2440.6,3.68173924],[2440.8,4.09709]]]
["bitfinex","ETHUSD",1729909135056,[[2441.2,0.08537527],[2441.0,4.09662],[2440.9,4.09676],[2440.7,0.02],[2440.6,0.63003428]],[[2441.3,0.04223438],[2441.6,4.09579],[2441.7,4.09561],[2441.8,0.1298],[2441.9,3.54204529]]]
["bitfinex","ETHUSD",1729909172514,[[2442.4,1.43534519],[2442.3,4.71071174],[2442.1,4.09473],[2442.0,0.85772788],[2441.9,0.62909927]],[[2442.9,4.12966554],[2443.0,5.0029448],[2443.1,3.54204529],[2443.4,4.09269],[2444.1,4.28320264]]]
["bitfinex","ETHUSD",1729909203027,[[2441.9,0.7799],[2441.7,8.19077],[2441.6,0.61623174],[2441.5,0.85742676],[2441.4,1.29614015]],[[2442.3,0.38309017],[2442.4,3.54204529],[2442.5,0.90570493],[2442.6,4.0941],[2442.8,4.09374]]]
["bitfinex","ETHUSD",1729909234973,[[2441.9,0.61623174],[2441.8,0.7947],[2441.7,8.19074],[2441.6,0.85742676],[2441.5,1.28614015]],[[2442.4,0.09340493],[2442.5,0.7677],[2442.6,4.09405],[2443.0,0.1317548],[2446.7,2.93427395]]]
["bitfinex","ETHUSD",1729909273022,[[2442.3,4.63456763],[2442.2,4.09454],[2442.1,0.7949],[2441.7,4.6183678],[2441.3,6.23143187]],[[2442.7,0.07097304],[2442.8,0.8201],[2442.9,0.09340493],[2443.0,3.65876639],[2443.1,8.18648]]]
["bitfinex","ETHUSD",1729909298664,[[2441.7,4.09539],[2441.6,0.08190775],[2441.5,0.8176],[2441.3,1.41516452],[2441.2,4.09629]],[[2442.1,0.8324],[2442.2,0.09340493],[2442.4,4.09443],[2442.5,3.53701159],[2442.6,4.09409]]]
["bitfinex","ETHUSD",1729909350553,[[2441.2,8.19253],[2440.9,0.8142],[2440.8,4.95436676],[2440.7,5.32911766],[2440.5,2.66097125]],[[2441.7,0.05862773],[2441.8,1.39386584],[2441.9,4.62937415],[2442.1,4.59900149],[2442.2,3.53701159]]]
["bitfinex","ETHUSD",1729909372574,[[2440.9,4.09684],[2440.8,4.506711],[2440.5,1.09612314],[2440.3,4.87736]],[[2441.0,0.05551813],[2441.1,0.8141],[2441.3,0.09340493],[2441.4,4.0961],[2441.6,4.09574]]]
["bitfinex","ETHUSD",1729909430447,[[2442.9,5.81884522],[2442.8,4.09366],[2442.7,3.54053507],[2442.5,4.09409],[2442.3,0.70756642]],[[2443.0,0.1217548],[2443.7,0.09340493],[2443.8,4.90613],[2444.0,7.63223507],[2444.2,0.02]]]
["bitfinex","ETHUSD",1729909451264,[[2442.5,4.09403],[2442.3,4.09445],[2442.2,0.7523],[2442.1,4.60073592],[2442.0,4.05347287]],[[2443.1,0.09340493],[2443.2,4.09302],[2443.4,7.63327507],[2443.7,4.0922],[2447.5,1.56864995]]]
["bitfinex","ETHUSD",1729909517605,[[2445.0,4.08997],[2444.9,4.09013],[2444.7,0.8169],[2444.6,0.818145],[2444.4,4.09093]],[[2445.1,0.04572414],[2445.2,0.038],[2445.3,0.09340493],[2445.5,0.1217548],[2445.6,3.54053507]]]
["bitfinex","ETHUSD",1729909552784,[[2444.4,0.8026],[2444.3,4.09101],[2443.9,0.50596592],[2443.8,4.0919],[2443.7,4.38766955]],[[2444.8,0.04361932],[2444.9,0.038],[2445.0,4.09],[2445.1,3.63394],[2445.2,4.08971]]]
["bitfinex","ETHUSD",1729909597403,[[2445.4,5.77620882],[2445.3,7.62628332],[2445.2,0.01],[2445.1,4.6026978],[2445.0,4.78008861]],[[2445.5,0.1217548],[2446.4,0.038],[2446.6,4.18070493],[2446.7,4.0872],[2446.8,3.52697332]]]
["bitfinex","ETHUSD",1729909619589,[[2444.7,4.09046],[2444.5,0.0818118],[2444.4,1.51877021],[2444.1,0.8313],[2444.0,4.9421827]],[[2444.9,0.038],[2445.1,1.51877021],[2445.3,4.09955],[2445.4,0.09340493],[2445.5,4.09917]]]
["bitfinex","ETHUSD",1729909669906,[[2443.4,8.18516],[2443.2,0.8254],[2443.1,0.08185393],[2442.9,8.08874649],[2442.8,0.85112224]],[[2443.6,0.038],[2444.0,0.09340493],[2444.1,7.61974812],[2444.3,4.1012],[2444.4,0.01]]]
["bitfinex","ETHUSD",1729909695846,[[2443.2,4.09294],[2443.1,4.90824],[2443.0,0.85112224],[2442.9,2.7984259],[2442.8,1.70224449]],[[2443.6,1.55974253],[2443.8,4.18540493],[2443.9,4.09186],[2444.1,0.01],[2448.4,20.94253377]]]
["bitfinex","ETHUSD",1729909739920,[[2443.3,4.09269],[2443.2,4.90198],[2443.1,1.52174253],[2442.8,4.95115676],[2442.1,4.28181889]],[[2443.4,0.38335586],[2443.7,0.038],[2443.8,1.61514746],[2443.9,4.09182],[2444.1,4.0916]]]
["bitfinex","ETHUSD",1729909766390,[[2443.4,4.09265],[2443.3,4.09269],[2443.2,2.33074253],[2442.9,4.95096676],[2442.8,0.46712837]],[[2443.6,0.38328507],[2443.8,0.038],[2443.9,1.61514746],[2444.0,4.09166],[2444.1,4.09156]]]
["bitfinex","ETHUSD",1729909803043,[[2443.1,4.09306],[2443.0,3.17688929],[2442.9,5.37971014],[2442.7,6.23600596],[2442.6,0.47712837]],[[2443.5,0.38355335],[2443.7,4.13015],[2443.8,1.61514746],[2443.9,4.09193],[2444.6,4.09073]]]
["bitfinex","ETHUSD",1729909836937,[[2442.4,6.40516253],[2442.3,0.08188176],[2442.2,4.09456],[2442.0,0.85808667],[2441.9,0.64082462]],[[2442.8,0.70633298],[2443.0,5.65307253],[2443.2,4.09307],[2443.4,4.11271],[2723.0,0.3]]]
["bitfinex","ETHUSD",1729909847455,[[2442.2,4.90656],[2442.0,4.09493],[2441.7,4.09541],[2441.5,0.46712837],[2441.2,5.38341001]],[[2442.6,0.96330142],[2442.8,4.09371],[2443.0,4.09341],[2443.1,0.01],[2443.2,3.54618396]]]
["bitfinex","ETHUSD",1729909902592,[[2439.7,4.09872],[2439.5,4.09912],[2439.4,4.36668396],[2439.2,4.09966],[2439.1,0.85808667]],[[2440.1,0.038],[2440.2,0.09340493],[2440.3,4.09786],[2440.5,4.56369176],[2440.7,3.55618396]]]
["bitfinex","ETHUSD",1729909926548,[[2439.3,8.19891],[2439.2,3.61816799],[2439.1,0.7744],[2439.0,0.46712837],[2438.9,1.33485551]],[[2439.7,0.382528],[2439.8,0.13140493],[2439.9,0.46125704],[2440.0,4.09844],[2440.2,4.09812]]]
["bitfinex","ETHUSD",1729909971076,[[2440.2,4.9048],[2440.1,4.09806],[2439.9,3.54196912],[2439.7,4.56592837],[2439.4,0.02]],[[2440.5,0.38250013],[2440.7,0.09340493],[2440.8,4.09703],[2440.9,0.038],[2441.0,4.92918049]]]
["bitfinex","ETHUSD",1729909991940,[[2439.8,4.18052552],[2439.7,0.7587],[2439.6,4.09892],[2439.5,3.54258812],[2439.4,0.85700194]],[[2440.1,0.38309637],[2440.3,0.53046191],[2440.4,4.22911493],[2440.6,4.0974],[2440.8,3.54258812]]]
["bitfinex","ETHUSD",1729910031518,[[2441.8,0.08189809],[2441.7,4.09538],[2441.6,0.8001],[2441.5,4.09582],[2441.3,3.53940923]],[[2442.2,0.038],[2442.3,4.09458],[2442.4,0.09340493],[2442.5,4.09421],[2442.7,3.53940923]]]
["bitfinex","ETHUSD",1729910084141,[[2441.3,6.91636001],[2441.2,4.09622],[2441.1,0.85446136],[2441.0,5.37830205],[2440.9,1.53427201]],[[2441.4,0.38364779],[2441.6,0.61383647],[2442.1,4.13292],[2442.2,1.61767694],[2442.3,4.09457]]]
["bitfinex","ETHUSD",1729910103960,[[2440.4,4.17962344],[2440.3,4.91125],[2440.1,3.53792514],[2439.9,4.09847],[2439.8,0.90360336]],[[2441.0,0.13140493],[2441.1,4.09652],[2441.3,4.09627],[2442.0,3.53792514],[2442.2,3.40508848]]]
["bitfinex","ETHUSD",1729910152648,[[2441.7,4.89242],[2441.3,3.54097996],[2441.2,4.10629],[2441.1,0.44986951],[2440.9,1.28031233]],[[2442.1,0.06876924],[2442.2,0.038],[2442.3,4.18790493],[2442.5,4.64591579],[2442.7,3.54097996]]]
["bitfinex","ETHUSD",1729910173277,[[2440.1,4.8526],[2440.0,3.54097996],[2439.8,0.039142],[2439.5,4.96259155],[2439.2,6.23778704]],[[2440.7,0.06688575],[2440.8,0.038],[2440.9,0.09340493],[2441.5,4.0959],[2442.0,3.72695748]]]
["bitfinex","ETHUSD",1729910211742,[[2440.9,4.09682],[2440.8,4.5989047],[2440.7,0.7749],[2440.3,4.95135155],[2440.2,4.8205237]],[[2441.1,0.06542223],[2441.3,0.38225134],[2441.4,4.22752493],[2441.6,7.63597137],[2442.5,0.55172579]]]
["bitfinex","ETHUSD",1729910243559,[[2440.2,4.09787],[2440.0,4.09836],[2439.9,0.7893],[2439.8,0.039142],[2439.7,4.54866951]],[[2440.5,0.06527981],[2440.6,0.038],[2440.7,0.09340493],[2440.8,4.09706],[2440.9,3.54021137]]]
["bitfinex","ETHUSD",1729910286108,[[2440.0,4.09828],[2439.9,4.87672],[2439.8,0.89268355],[2439.7,2.80618138],[2439.5,5.80623311]],[[2440.1,0.38255174],[2440.4,1.52586905],[2440.5,0.50694093],[2440.6,4.13536],[2440.8,4.09709]]]
["bitfinex","ETHUSD",1729910321650,[[2439.8,0.039142],[2439.6,4.18086159],[2439.5,0.7696],[2439.4,0.85354155],[2439.3,1.28031233]],[[2439.9,0.44561869],[2440.1,0.038],[2440.2,0.09340493],[2440.3,4.09797],[2440.5,7.64102706]]]
["bitfinex","ETHUSD",1729910349015,[[2439.8,0.039142],[2439.5,0.767],[2439.3,4.09941],[2439.1,4.09978],[2438.9,7.64355706]],[[2439.9,0.53758943],[2440.0,4.09838],[2440.1,3.54342706],[2440.2,4.0981],[2440.3,0.048]]]
["bitfinex","ETHUSD",1729910406892,[[2442.1,4.89912],[2442.0,0.08189193],[2441.9,4.993175],[2441.6,7.63964274],[2441.4,0.01]],[[2442.4,0.0474684],[2442.7,0.09340493],[2442.8,8.22553],[2442.9,3.54402274],[2443.1,0.02]]]
["bitfinex","ETHUSD",1729910426097,[[2441.2,0.57443743],[2441.1,4.88409],[2441.0,4.09656],[2440.9,0.86021428],[2440.7,1.30032142]],[[2441.7,4.0956],[2441.8,0.09340493],[2441.9,4.13324],[2442.0,3.54402274],[2442.9,5.0]]]
["bitfinex","ETHUSD",1729910468716,[[2441.9,5.78582722],[2441.8,5.61966713],[2441.4,4.95619428],[2441.2,1.73042857]],[[2442.0,0.38309382],[2442.4,4.18780493],[2442.5,1.56245713],[2442.6,4.09408],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729910484813,[[2442.4,4.991435],[2442.3,0.7834],[2442.2,5.61904713],[2441.9,4.10506],[2441.7,0.86021428]],[[2442.8,0.38223086],[2442.9,1.52445713],[2443.0,4.13135],[2443.1,0.09340493],[2443.2,4.09307]]]
["bitfinex","ETHUSD",1729910550711,[[2445.4,4.87009],[2445.2,4.985685],[2445.0,1.52445713],[2444.8,4.09026],[2444.7,4.79456862]],[[2445.8,0.13140493],[2446.0,4.08838],[2446.4,4.09768]]]
["bitfinex","ETHUSD",1729910579930,[[2445.2,8.17902],[2445.1,0.7629],[2444.7,7.6277455],[2444.6,0.70415862],[2437.2,0.0140215]],[[2445.6,0.38222371],[2445.7,0.70504085],[2445.8,4.08864],[2445.9,0.038],[2446.0,4.08838]]]
["bitfinex","ETHUSD",1729910615182,[[2445.3,5.5498172],[2445.1,5.60906202],[2445.0,0.70415862],[2426.5,24.9313925],[2418.0,123.06671]],[[2445.8,0.09340493],[2445.9,5.60777202],[2446.0,0.038],[2446.2,0.83072049]]]
["bitfinex","ETHUSD",1729910618071,[[2445.3,5.5498072],[2445.1,5.60902202],[2445.0,0.70415862],[2444.7,4.95506718],[2444.5,1.70923437]],[[2445.8,1.61270695],[2445.9,4.0886],[2446.0,0.038],[2446.2,0.83072049],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729910688480,[[2449.0,0.7942],[2448.5,0.01],[2448.4,0.86461718],[2448.3,5.36634577],[2448.2,3.52369327]],[[2449.5,0.038],[2449.6,7.72808617],[2449.8,4.082],[2450.2,0.01],[2450.4,0.01]]]
["bitfinex","ETHUSD",1729910711581,[[2448.5,4.08402],[2448.3,2.10722577],[2448.2,1.70923437],[2448.1,4.08477]],[[2449.2,7.64465327],[2449.3,0.09340493],[2449.4,0.86323437],[2449.6,0.1220929],[2449.8,4.08201]]]
["bitfinex","ETHUSD",1729910748910,[[2452.7,0.01],[2452.5,0.01],[2452.4,4.9065],[2452.2,4.07795],[2451.2,4.27020364]],[[2453.1,4.07647],[2453.2,0.75998933],[2453.3,7.59989327],[2453.7,4.0755],[2460.3,10.50278114]]]
["bitfinex","ETHUSD",1729910770967,[[2455.8,0.8167],[2455.7,0.01],[2455.6,4.07216],[2455.4,4.07262],[2455.0,4.08324]],[[2456.4,4.07111],[2456.5,4.07088],[2456.7,0.2532],[2456.8,4.14170131],[2457.0,4.1921529]]]
["bitfinex","ETHUSD",1729910797797,[[2455.3,0.01],[2455.2,0.01],[2455.0,0.7886],[2454.8,4.07348],[2454.3,4.08441]],[[2455.4,4.07265],[2455.5,4.07255],[2455.6,0.87802814],[2455.8,4.70809137],[2455.9,0.814359]]]
["bitfinex","ETHUSD",1729910829182,[[2454.5,0.819],[2454.4,0.02],[2454.0,4.07491],[2453.8,4.58712932],[2453.6,0.01]],[[2454.8,4.07369],[2455.0,8.78459275],[2455.2,0.07482416],[2455.4,4.07272],[2455.5,0.7752]]]
["bitfinex","ETHUSD",1729910859998,[[2453.6,0.01],[2453.3,0.42776902],[2453.1,0.7898],[2453.0,0.51189932],[2452.7,0.01]],[[2453.9,4.13751319],[2454.1,0.8018],[2455.4,0.91188642],[2455.5,0.61338332],[2455.8,5.0708]]]
["bitfinex","ETHUSD",1729910900340,[[2452.5,0.8113],[2452.3,0.01],[2452.2,4.07785],[2452.1,0.08155262],[2452.0,4.07824]],[[2452.8,0.52069331],[2452.9,4.97459132],[2453.0,4.8397],[2453.1,4.13751319],[2457.0,9.9048]]]
["bitfinex","ETHUSD",1729910910578,[[2452.9,0.01],[2452.8,0.7737],[2452.6,4.07729],[2452.5,4.08733],[2452.0,4.08829]],[[2453.1,0.06733218],[2453.2,4.07634],[2453.3,4.07625],[2453.4,4.95101319],[2453.7,3.13657721]]]
["bitfinex","ETHUSD",1729910954536,[[2452.3,0.7862],[2452.2,0.01],[2451.9,4.07843],[2451.6,0.01],[2451.2,4.92298902]],[[2452.6,4.07731],[2452.7,0.815421],[2452.8,4.84058],[2453.0,0.484014],[2453.1,4.14369868]]]
["bitfinex","ETHUSD",1729910977076,[[2451.5,0.01],[2451.4,0.7837],[2451.3,4.07945],[2451.2,4.07955],[2450.8,7.59807618]],[[2451.9,0.05719824],[2452.0,4.07844],[2452.2,8.36391618],[2452.4,4.0777],[2452.9,4.99209139]]]
["bitfinex","ETHUSD",1729911016878,[[2450.5,0.8098],[2450.3,4.08108],[2450.2,0.63852944],[2450.0,0.08162045],[2449.9,0.01]],[[2451.2,8.39016797],[2451.4,0.76369524],[2451.9,5.0],[2452.2,4.48001967],[2452.4,4.56582021]]]
["bitfinex","ETHUSD",1729911061581,[[2451.0,0.8355],[2450.9,4.09011],[2450.3,3.50785618],[2449.6,1.1492862],[2449.5,1.26623913]],[[2451.4,0.52285614],[2451.5,4.07924],[2451.7,8.49612039],[2451.9,0.8324],[2452.0,4.486217]]]
["bitfinex","ETHUSD",1729911082191,[[2450.8,0.778],[2450.7,0.01],[2450.6,4.08056],[2450.4,4.08091],[2450.3,3.50785618]],[[2451.2,0.49385272],[2451.3,4.07957],[2451.5,4.07919],[2451.6,0.7631],[2451.7,3.50785618]]]
["bitfinex","ETHUSD",1729911098364,[[2451.3,0.821],[2451.2,0.02],[2451.1,4.07964],[2450.7,4.0804],[2450.6,7.59842618]],[[2451.8,0.88523618],[2451.9,4.51250562],[2452.0,4.33985618],[2452.1,4.07819],[2452.6,4.07747]]]
["bitfinex","ETHUSD",1729911144765,[[2450.9,0.02],[2450.8,0.8167],[2450.7,4.08045],[2450.5,4.08074],[2450.2,0.01]],[[2451.4,8.15875],[2451.9,4.92096781],[2452.3,8.37789],[2731.0,0.4995],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729911164283,[[2450.1,0.01],[2450.0,0.7638],[2449.9,0.01],[2449.7,4.08202],[2449.6,0.1220929]],[[2450.3,4.14675573],[2450.4,0.497289],[2450.5,4.08084],[2450.6,0.89205],[2450.7,0.7593]]]
["bitfinex","ETHUSD",1729911202636,[[2448.0,0.02],[2447.8,0.821],[2447.6,8.17109],[2447.4,3.51183543],[2446.5,1.93814567]],[[2448.1,0.0629982],[2448.2,0.816921],[2448.3,4.08457],[2448.5,4.90791],[2448.8,7.59552543]]]
["bitfinex","ETHUSD",1729911242534,[[2447.0,0.01],[2446.8,0.788],[2446.6,4.08723],[2446.3,3.52183543],[2446.1,4.08809]],[[2447.3,4.08616],[2447.4,4.08597],[2447.6,4.32673543],[2447.9,9.08519],[2448.2,4.3]]]
["bitfinex","ETHUSD",1729911284910,[[2444.8,4.09028],[2444.7,3.63392833],[2444.6,0.7689],[2444.2,4.18303481],[2444.1,4.56463797]],[[2445.4,0.05575737],[2445.5,4.0892],[2445.9,4.47665485]]]
["bitfinex","ETHUSD",1729911320561,[[2444.7,0.1220929],[2444.0,4.09164],[2443.9,0.7677],[2443.8,7.60371543],[2443.6,0.01]],[[2444.8,4.90085638],[2444.9,4.09014],[2445.0,5.0],[2445.1,3.51183543],[2445.2,4.09971]]]
["bitfinex","ETHUSD",1729911370046,[[2444.8,0.8191],[2444.7,4.2125429],[2444.6,4.09053],[2444.5,3.51183543],[2444.2,4.10127]],[[2445.3,4.08959],[2445.5,4.08921],[2445.6,0.7864],[2445.8,9.28885016],[2445.9,0.01]]]
["bitfinex","ETHUSD",1729911386962,[[2445.8,0.7707],[2445.6,4.08896],[2445.5,4.08905],[2445.4,3.51183543],[2445.3,0.01]],[[2445.9,0.07951283],[2446.2,4.987437],[2446.4,4.08773],[2446.6,0.8315],[2448.4,6.28502408]]]
["bitfinex","ETHUSD",1729911445549,[[2445.3,0.8011],[2445.2,4.08952],[2445.1,4.08972],[2444.9,3.53821672],[2444.8,0.01]],[[2445.7,0.07650699],[2445.8,4.08866],[2445.9,0.9015908],[2446.0,4.85062],[2446.4,8.25612355]]]
["bitfinex","ETHUSD",1729911466471,[[2444.7,0.1220929],[2444.3,4.09114],[2444.2,2.29106304],[2444.1,4.09139],[2443.8,0.97257858]],[[2444.8,1.59502432],[2444.9,4.84615],[2445.1,4.08988],[2445.3,4.08953],[2445.4,5.01]]]
["bitfinex","ETHUSD",1729911511343,[[2444.9,0.7621],[2444.8,8.18038],[2444.7,1.64145594],[2444.5,0.01],[2443.4,5.80530018]],[[2445.4,1.59551563],[2445.5,5.1342793],[2445.6,4.84223],[2445.8,1.51936304],[2446.0,4.08834]]]
["bitfinex","ETHUSD",1729911546669,[[2445.5,0.7926],[2445.4,4.08916],[2445.2,5.60891304],[2444.8,0.01],[2444.4,6.46143165]],[[2445.9,5.67969034],[2446.0,4.85583],[2446.5,5.61687304],[2446.7,5.19962716],[2447.0,4.312]]]
["bitfinex","ETHUSD",1729911575330,[[2445.1,0.8027],[2445.0,4.08986],[2444.8,4.09022],[2444.7,1.64145594],[2444.5,4.11076]],[[2445.4,1.59046497],[2445.7,8.96112],[2446.2,5.19335785],[2446.5,4.08759],[2446.8,4.08702]]]
["bitfinex","ETHUSD",1729911617184,[[2443.6,4.8748],[2443.5,4.5879972],[2443.4,0.08184204],[2443.2,0.01],[2443.1,0.01]],[[2443.9,0.06763653],[2444.2,4.09137],[2444.3,0.8239],[2444.4,8.87749038],[2444.8,10.15564814]]]
["bitfinex","ETHUSD",1729911650431,[[2442.5,8.18809],[2442.3,0.8088],[2442.2,0.1220929],[2442.0,4.11494],[2441.6,1.22267283]],[[2443.1,0.06110067],[2443.2,4.09302],[2443.3,1.25506],[2443.4,7.62533398],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729911715973,[[2442.9,4.17522853],[2442.8,0.7721],[2442.7,4.09373],[2442.5,3.53263398],[2442.4,4.09429]],[[2443.4,0.8142],[2443.5,4.63901495],[2443.7,4.0922],[2443.9,3.53263398],[2444.0,4.09172]]]
["bitfinex","ETHUSD",1729911726490,[[2443.0,0.08185724],[2442.8,0.8012],[2442.7,4.09366],[2442.4,3.54263398],[2442.3,4.10444]],[[2443.5,4.88921],[2443.6,0.08183483],[2443.7,4.09222],[2443.8,3.53263398],[2444.0,4.09175]]]
["bitfinex","ETHUSD",1729911796740,[[2442.4,5.61717725],[2442.2,5.0137729],[2441.8,0.01],[2441.7,0.01],[2441.6,2.37517739]],[[2442.8,0.04975871],[2442.9,0.87713483],[2443.0,4.09335],[2443.1,1.52295725],[2448.2,10.6373151]]]
["bitfinex","ETHUSD",1729911830534,[[2442.6,4.09396],[2442.4,4.09431],[2442.3,0.8213],[2442.2,0.409453],[2442.1,3.53888322]],[[2442.8,0.8298],[2443.2,4.17484483],[2443.3,4.0929],[2443.4,3.53888322],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729911871369,[[2441.9,5.61929849],[2441.8,4.09522],[2441.7,0.7556],[2441.5,4.09578],[2441.1,4.53648602]],[[2442.0,0.0438052],[2442.4,0.08183483],[2442.6,5.61814849],[2442.7,4.09387],[2443.0,1.53412849]]]
["bitfinex","ETHUSD",1729911906404,[[2440.0,4.09824],[2439.9,5.6230484],[2439.8,0.9006929],[2439.6,4.09903],[2439.5,0.01]],[[2440.5,1.03178516],[2440.6,4.09735],[2440.7,0.08183483],[2440.8,4.09703],[2440.9,1.5245984]]]
["bitfinex","ETHUSD",1729911955291,[[2439.8,0.1220929],[2439.7,4.09879],[2439.2,3.54583454],[2438.9,4.11016],[2438.2,1.71425288]],[[2440.0,0.08183483],[2440.3,4.09788],[2440.4,4.45015469],[2440.5,4.09758],[2440.6,0.53679213]]]
["bitfinex","ETHUSD",1729911983968,[[2443.4,4.09263],[2443.3,0.409286],[2443.2,4.09286],[2442.9,4.36633454],[2442.8,4.09357]],[[2443.9,0.08183483],[2444.0,4.87307],[2444.2,4.09141],[2444.3,3.55583454],[2444.5,9.10088]]]
["bitfinex","ETHUSD",1729912011983,[[2442.7,4.17569761],[2442.6,4.09388],[2442.4,4.30793454],[2442.3,0.85444534],[2442.2,4.09461]],[[2442.8,0.09214171],[2443.2,0.7512],[2443.3,0.08183483],[2443.4,8.18552],[2443.8,3.54583454]]]
["bitfinex","ETHUSD",1729912035731,[[2441.8,0.49909972],[2441.7,4.9091],[2441.5,4.09579],[2441.3,3.54583454],[2441.2,0.01]],[[2442.2,0.08183483],[2442.3,4.0945],[2442.4,4.09443],[2442.5,0.7682],[2442.6,3.54583454]]]
["bitfinex","ETHUSD",1729912075842,[[2440.8,1.31109976]],[[2441.9,0.7588],[2442.0,4.095],[2442.2,4.17655483],[2442.3,0.90296148],[2442.5,0.01]]]
["bitfinex","ETHUSD",1729912102877,[[2441.0,0.8006],[2440.9,4.09674],[2440.7,3.54583454],[2440.0,5.25651241],[2438.9,14.49206424]],[[2441.2,0.08116076],[2441.5,0.38274568],[2441.6,0.89473483],[2441.7,4.09561],[2442.1,7.64071454]]]
["bitfinex","ETHUSD",1729912144650,[[2441.9,6.38064286],[2441.8,4.09518],[2441.6,1.52438286],[2441.4,0.01],[2441.3,0.01]],[[2442.0,0.99589421],[2442.4,0.85213483],[2442.7,5.61826286],[2443.2,0.01],[2443.3,3.86940073]]]
["bitfinex","ETHUSD",1729912158832,[[2441.6,4.90893],[2441.4,4.99127],[2441.3,3.53552823],[2441.1,4.09642],[2441.0,0.01]],[[2442.0,0.38219173],[2442.1,0.7703],[2442.2,0.08183483],[2442.3,4.09459],[2442.5,4.09421]]]
["bitfinex","ETHUSD",1729912207418,[[2444.1,0.54911744],[2444.0,4.91663],[2443.9,4.09169],[2443.5,3.54325508],[2443.4,4.10261]],[[2444.6,4.09066],[2444.7,0.08183483],[2444.8,4.84576],[2444.9,3.53325508],[2448.1,1.94369561]]]
["bitfinex","ETHUSD",1729912226634,[[2443.7,0.812],[2443.6,4.09224],[2443.4,7.62582508],[2443.1,7.06111146],[2442.9,0.01]],[[2444.1,0.7726],[2444.2,4.09133],[2444.3,0.67879436],[2444.4,4.091],[2444.5,0.51765939]]]
["bitfinex","ETHUSD",1729912273342,[[2443.8,7.28366511],[2443.7,4.09215],[2443.4,4.10259],[2443.2,0.85680036],[2443.0,3.23513703]],[[2443.9,0.49568747],[2444.5,5.00044483],[2444.6,5.6122763],[2445.0,4.09003],[2445.1,1.5415363]]]
["bitfinex","ETHUSD",1729912310777,[[2443.9,4.09168],[2443.8,0.08182939],[2443.7,2.2974363],[2443.4,4.09259],[2443.3,0.60877978]],[[2444.3,0.38211892],[2444.4,0.88193483],[2444.5,4.09082],[2444.7,6.67053841],[2445.1,1.5415363]]]
["bitfinex","ETHUSD",1729912347680,[[2443.1,4.093],[2443.0,1.5215363],[2442.9,0.7978],[2442.6,4.09391],[2442.4,0.45785104]],[[2443.3,0.38228563],[2443.4,0.8197],[2443.6,0.08183483],[2443.7,1.5215363],[2443.8,4.09205]]]
["bitfinex","ETHUSD",1729912377923,[[2443.8,5.6134963],[2443.7,4.85902],[2443.4,0.59877978],[2443.3,4.09277],[2443.2,0.45785104]],[[2444.1,0.10154082],[2444.2,0.7992],[2444.4,0.57084883],[2444.5,9.7034363],[2446.7,2.08707483]]]
["bitfinex","ETHUSD",1729912429592,[[2445.3,5.6092161],[2445.2,4.08953],[2445.1,0.8331],[2444.8,4.09024],[2444.7,0.02]],[[2445.8,0.754],[2445.9,0.08183483],[2446.0,5.6081161],[2446.2,4.08806],[2446.7,4.2787981]]]
["bitfinex","ETHUSD",1729912448568,[[2445.2,5.6094161],[2445.1,4.08978],[2444.8,4.53808349],[2444.7,4.68754312]],[[2445.3,0.38316181],[2445.6,0.8227],[2446.0,5.6081561]]]
["bitfinex","ETHUSD",1729912496842,[[2446.4,4.89713],[2446.2,5.60653608],[2445.9,4.0883],[2445.8,2.64639281],[2445.2,4.9464998]],[[2446.8,0.08514567],[2446.9,0.89203483],[2447.0,5.60540608],[2447.3,0.01],[2447.5,4.09584]]]
["bitfinex","ETHUSD",1729912512083,[[2445.1,4.08973],[2445.0,0.827],[2444.9,4.09008],[2444.8,4.01369536],[2444.7,0.60371756]],[[2445.4,0.38278825],[2445.6,0.8245],[2445.7,4.17066483],[2445.8,4.6346212]]]
["bitfinex","ETHUSD",1729912579398,[[2446.0,0.7897],[2445.9,4.08833],[2445.8,2.41653209],[2445.4,4.08925],[2444.3,2.55374084]],[[2446.5,4.89909],[2446.6,1.51887309],[2446.7,4.0872],[2446.9,0.01],[2447.1,4.08652]]]
["bitfinex","ETHUSD",1729912594418,[[2446.2,4.08794],[2446.0,4.52667905],[2445.9,0.8032],[2445.7,4.08875],[2445.6,3.52481333]],[[2446.4,0.10777291],[2446.5,0.7939],[2446.8,4.16883483],[2446.9,4.08686],[2447.0,3.52481333]]]
["bitfinex","ETHUSD",1729912634286,[[2447.5,4.08567],[2447.4,0.8315],[2447.3,4.08604],[2447.0,4.08663],[2446.8,3.52132753]],[[2447.9,0.7988],[2448.1,0.08183483],[2448.2,11.69076753],[2449.0,5.58275216],[2457.2,6.41641232]]]
["bitfinex","ETHUSD",1729912663030,[[2447.8,9.879044],[2447.3,4.57656319],[2447.1,3.53132753],[2446.9,4.08679],[2446.3,2.12313424]],[[2448.3,0.08183483],[2448.4,4.88298],[2448.5,3.52132753],[2448.6,4.08404],[2449.5,4.60517535]]]
["bitfinex","ETHUSD",1729912690300,[[2448.6,5.68201469],[2448.5,5.87648298],[2448.0,4.08491],[2447.9,1.52637982],[2447.6,6.46509062]],[[2448.7,0.38230195],[2449.0,0.7509],[2449.2,4.08307],[2449.3,1.51637982],[2449.4,4.0827]]]
["bitfinex","ETHUSD",1729912746190,[[2449.5,7.03234634],[2449.4,4.08252],[2449.2,4.08291],[2449.1,0.49049319],[2449.0,0.02]],[[2449.6,0.50429881],[2450.2,6.41277982],[2450.3,0.08183483],[2450.7,1.52637982],[2451.0,0.63905212]]]
["bitfinex","ETHUSD",1729912755083,[[2449.2,4.978662],[2449.0,5.59959982],[2448.9,0.7907],[2448.6,6.11077301],[2448.1,6.20934862]],[[2449.4,0.38204887],[2449.5,0.8151],[2449.6,0.1220929],[2449.7,1.59821465],[2450.0,4.08169]]]
["bitfinex","ETHUSD",1729912823612,[[2447.9,1.3240913],[2447.8,0.53495514],[2447.7,7.60330741],[2447.5,0.01],[2447.0,4.37492721]],[[2448.6,0.8327],[2449.1,7.60128741],[2449.2,0.01],[2449.4,4.08265]]]
["bitfinex","ETHUSD",1729912834137,[[2448.4,4.08429],[2448.2,4.9014],[2448.1,0.49049319],[2447.9,5.37190514],[2447.4,0.18872554]],[[2448.5,0.05565774],[2448.6,0.8327],[2449.0,4.16513483],[2449.1,7.60120741],[2449.3,0.01]]]
["bitfinex","ETHUSD",1729912922548,[[2447.5,4.08567],[2447.4,0.8092],[2447.0,5.37184971],[2446.9,1.3425138],[2446.8,1.72383961]],[[2448.0,2.34347542],[2448.1,0.37853771],[2448.2,4.08474],[2448.6,1.53587542],[2448.7,4.08385]]]
["bitfinex","ETHUSD",1729912951355,[[2449.1,4.08312],[2449.0,0.98114062],[2448.9,4.91158],[2448.6,8.09349815],[2448.3,0.01]],[[2449.4,0.7946],[2449.6,0.08183773],[2449.8,4.08202],[2449.9,0.01],[2450.0,4.08166]]]
["bitfinex","ETHUSD",1729912958690,[[2449.1,4.982421],[2448.9,4.91159],[2448.6,8.09349815],[2448.3,0.01],[2448.1,0.53495514]],[[2449.5,0.08183483],[2449.6,0.7946029],[2449.7,4.08215],[2449.8,4.08202],[2449.9,3.52911496]]]
["bitfinex","ETHUSD",1729913046511,[[2449.3,7.3809241],[2449.2,4.0828],[2449.0,4.57373319],[2448.8,0.8569198],[2448.7,0.01]],[[2449.4,0.42344225],[2449.6,2.9e-06],[2449.8,0.8201],[2450.0,0.08183483],[2450.1,5.59557827]]]
["bitfinex","ETHUSD",1729913085296,[[2449.5,6.4368886],[2449.4,4.08262],[2449.3,0.772],[2449.2,4.08292],[2449.1,1.35741299]],[[2449.6,2.9e-06],[2449.8,0.8158],[2450.2,0.08183483],[2450.3,5.59524827],[2450.5,4.08084]]]
["bitfinex","ETHUSD",1729913143378,[[2449.5,6.40302827],[2449.4,4.08262],[2449.3,1.51406827],[2449.2,4.08291],[2449.1,0.49049319]],[[2449.6,2.9e-06],[2450.0,0.782],[2450.3,0.08183483],[2450.4,9.67615827],[2450.5,0.01]]]
["bitfinex","ETHUSD",1729913189577,[[2450.3,4.08097],[2450.2,1.51406827],[2450.1,4.08138],[2450.0,0.7699],[2449.5,0.01]],[[2450.5,0.08728248],[2450.6,0.8233],[2450.7,0.08183483],[2450.8,4.08032],[2451.0,5.60414827]]]
["bitfinex","ETHUSD",1729913220923,[[2450.7,1.51406827],[2450.5,4.88548],[2450.4,0.08160902],[2450.3,4.08113],[2450.0,2.00456146]],[[2450.9,0.46419088],[2451.0,5.74372348],[2451.1,0.08183483],[2451.2,4.07966],[2451.3,1.52406827]]]
["bitfinex","ETHUSD",1729913267019,[[2452.9,0.7825],[2452.7,3.50520187],[2452.6,4.91371619],[2452.3,0.02],[2452.1,4.07809]],[[2453.4,4.15250315],[2453.5,0.63939283],[2453.6,5.27297748],[2454.0,7.60023187],[2455.8,2.00450575]]]
["bitfinex","ETHUSD",1729913290655,[[2452.7,4.07712],[2452.6,4.90835],[2452.5,3.50520187],[2452.2,4.07792],[2452.0,3.52520187]],[[2453.2,0.49859567],[2453.3,0.90991671],[2453.4,8.15217],[2453.6,0.01],[2453.8,0.01]]]
["bitfinex","ETHUSD",1729913353349,[[2454.4,6.807248],[2454.3,4.07437],[2454.2,1.50781404],[2454.0,4.0749],[2453.9,0.67514989]],[[2454.5,0.17252031],[2454.8,0.787],[2455.1,0.06144997],[2455.2,4.07303],[2455.4,4.08272]]]
["bitfinex","ETHUSD",1729913371106,[[2454.8,1.50781404],[2454.7,8.1474],[2454.3,1.45564989],[2454.2,6.42491186],[2454.1,0.01]],[[2455.0,0.0456722],[2455.1,0.8241],[2455.3,4.07285],[2455.4,0.06144997],[2455.5,4.07253]]]
["bitfinex","ETHUSD",1729913422852,[[2453.3,4.0761],[2453.1,8.36643211],[2453.0,0.48944917],[2452.9,4.71452406],[2452.8,0.86032926]],[[2453.8,0.85574997],[2453.9,0.54474275],[2454.0,4.07505],[2454.1,4.07493],[2454.5,3.52312211]]]
["bitfinex","ETHUSD",1729913442579,[[2453.7,4.07547],[2453.5,4.07572],[2453.3,3.50312211],[2453.2,4.82786],[2453.1,0.48944917]],[[2453.8,0.04008351],[2453.9,0.7856],[2454.1,0.06144997],[2454.2,4.07466],[2454.4,4.07438]]]
["bitfinex","ETHUSD",1729913480402,[[2453.3,4.07613],[2453.2,5.35624917],[2452.8,7.57998211],[2452.7,0.85032926],[2449.5,7.58505961]],[[2453.7,0.819],[2453.8,0.06144997],[2453.9,4.07525],[2454.0,4.07506],[2454.3,0.02]]]
["bitfinex","ETHUSD",1729913521265,[[2452.2,5.58872768],[2452.0,4.07818],[2451.8,0.8002],[2451.6,4.07888],[2451.4,2.54014111]],[[2452.4,0.03665743],[2452.5,0.8299],[2452.6,0.06144997],[2452.7,4.07716],[2452.9,5.58767768]]]
["bitfinex","ETHUSD",1729913571739,[[2452.8,1.51079768],[2452.7,4.07702],[2452.6,4.0772],[2452.4,0.7737],[2452.3,0.51855904]],[[2453.0,0.7933],[2453.2,0.06144997],[2453.3,8.15254],[2453.5,1.51079768],[2454.2,5.58554768]]]
["bitfinex","ETHUSD",1729913596555,[[2452.2,1.51079768],[2452.1,4.07812],[2452.0,0.63634577],[2451.9,4.07841],[2451.8,0.7743]],[[2452.4,0.7715],[2452.7,0.06144997],[2452.8,8.15417],[2452.9,1.52079768],[2453.0,0.56894143]]]
["bitfinex","ETHUSD",1729913661640,[[2452.0,4.07818],[2451.9,4.58600024],[2451.7,1.66415286],[2451.6,1.2807793],[2451.3,2.24189517]],[[2452.2,0.38226045],[2452.4,0.89454997],[2452.6,4.07732],[2452.8,4.07705],[2453.2,4.07636]]]
["bitfinex","ETHUSD",1729913683482,[[2452.0,7.86514098],[2451.9,4.07846],[2451.6,4.93273286],[2451.5,1.2807793],[2451.4,2.18281513]],[[2452.1,0.38209012],[2452.7,0.87114997],[2452.8,4.07703],[2453.0,4.0767],[2453.1,0.01]]]
["bitfinex","ETHUSD",1729913752932,[[2451.8,5.58935049],[2451.7,4.07867],[2451.6,0.7994],[2451.4,2.3667638],[2451.3,5.36348497]],[[2451.9,1.09534611],[2452.2,0.06144997],[2452.3,0.7509],[2452.4,4.07766],[2452.5,4.07757]]]
["bitfinex","ETHUSD",1729913771232,[[2452.1,1.51072049],[2452.0,4.8338],[2451.9,4.07832],[2451.6,0.85471871],[2451.5,5.80567041]],[[2452.2,0.99405512],[2452.5,0.83834997],[2452.6,4.07732],[2452.7,4.07718],[2453.0,1.53072049]]]
["bitfinex","ETHUSD",1729913824225,[[2450.8,4.87337],[2450.6,4.08052],[2450.2,4.08125],[2450.0,1.52072049],[2448.7,7.8203948]],[[2451.0,0.09346268],[2451.3,0.88154997],[2451.4,4.07938],[2451.6,4.07904],[2451.7,1.53072049]]]
["bitfinex","ETHUSD",1729913854305,[[2453.1,7.5839744],[2453.0,0.7966],[2452.9,4.07668],[2452.6,0.02],[2452.5,4.07741]],[[2453.6,0.0774596],[2453.7,4.13692997],[2453.8,0.7988],[2453.9,4.0752],[2454.3,4.09451]]]
["bitfinex","ETHUSD",1729913900078,[[2455.2,7.58165675],[2455.1,0.83816968],[2455.0,0.7997],[2454.7,4.08378],[2454.4,4.08431]],[[2455.4,0.07176662],[2455.7,0.8288],[2455.9,4.07189],[2456.1,4.07158],[2456.5,7.58973675]]]
["bitfinex","ETHUSD",1729913924035,[[2455.6,4.0723],[2455.5,7.58117675],[2455.4,0.827],[2455.2,0.43849397],[2455.1,4.0831]],[[2456.2,0.86665507],[2456.3,4.07121],[2456.5,4.0709],[2456.7,0.005],[2456.8,4.13683997]]]
["bitfinex","ETHUSD",1729913952496,[[2454.4,4.07431],[2454.3,3.50878675],[2454.2,4.07456],[2454.0,1.69354447],[2453.9,0.76839668]],[[2454.7,0.7544],[2455.1,4.07326],[2455.2,0.06144997],[2455.3,4.0729],[2455.6,4.08235]]]
["bitfinex","ETHUSD",1729914019839,[[2454.2,5.58312678],[2454.0,4.07497],[2453.6,4.86938],[2453.5,2.80310577],[2453.4,4.50436397]],[[2454.3,0.41765028],[2454.4,0.7768],[2454.7,4.13528997],[2454.8,4.07371],[2455.0,1.51853678]]]
["bitfinex","ETHUSD",1729914027315,[[2454.1,5.58326678],[2453.9,4.0751],[2453.8,0.7534],[2453.6,4.07559],[2453.5,3.24159974]],[[2454.3,1.20795425],[2454.6,0.06144997],[2454.7,4.07394],[2454.8,5.58220678],[2455.2,4.08304]]]
["bitfinex","ETHUSD",1729914062487,[[2454.0,5.5830706],[2453.9,4.07503],[2453.8,0.7752],[2453.7,0.42849397],[2453.1,3.25620326]],[[2454.1,0.46366452],[2454.4,0.7559],[2454.7,0.06144997],[2454.8,8.14744],[2455.8,5.0]]]
["bitfinex","ETHUSD",1729914140471,[[2455.4,1.5081006],[2455.3,4.0727],[2455.1,4.07312],[2455.0,0.8034],[2454.9,2.08142934]],[[2455.8,0.7536],[2455.9,4.58064797],[2456.0,5.5798606],[2456.1,0.49532918],[2456.3,0.01]]]
["bitfinex","ETHUSD",1729914148701,[[2455.1,4.15448472],[2455.0,4.30066431],[2454.9,4.64674874],[2454.5,0.84721849],[2454.4,2.60929451]],[[2455.7,0.06144997],[2455.8,5.721481],[2456.0,4.07176],[2456.1,0.50532918],[2456.9,1.0429147]]]
["bitfinex","ETHUSD",1729914225466,[[2455.4,1.50767212],[2455.2,4.85974],[2455.1,4.07302],[2454.9,2.67459527],[2454.3,6.19175575]],[[2455.5,0.99161343],[2455.7,0.06144997],[2455.8,4.84682],[2456.0,4.0717],[2456.1,1.51767212]]]
["bitfinex","ETHUSD",1729914240360,[[2456.4,4.07099],[2456.3,1.50767212],[2456.2,4.07116],[2455.7,4.07205],[2455.4,5.3310224]],[[2456.7,0.005],[2456.8,1.14813368],[2456.9,0.1287393],[2457.3,0.015],[2457.5,4.06923]]]
["bitfinex","ETHUSD",1729914322988,[[2456.1,6.37497025],[2456.0,4.07159],[2455.9,0.56637149],[2455.8,4.07194],[2455.7,1.99115874]],[[2456.2,2.0],[2456.7,0.06644997],[2456.8,0.762],[2456.9,0.1287393],[2457.0,8.1402]]]
["bitfinex","ETHUSD",1729914360920,[[2454.7,1.50558025],[2454.6,8.97692],[2454.5,0.5752724],[2454.4,0.53005316],[2454.2,5.58008025]],[[2455.1,0.81374997],[2455.3,4.07292],[2455.4,5.58832025],[2455.5,0.01],[2455.8,4.07204]]]
["bitfinex","ETHUSD",1729914392309,[[2455.3,4.0728],[2455.2,4.07287],[2454.9,0.6567289],[2454.8,7.57638327],[2454.7,1.35065316]],[[2455.5,0.8297],[2455.9,0.06144997],[2456.0,4.07173],[2456.1,3.52280327],[2456.2,2.0]]]
["bitfinex","ETHUSD",1729914438643,[[2453.3,6.51319213],[2453.2,7.57910327],[2453.0,4.07659],[2452.9,0.01],[2452.8,4.08689]],[[2453.4,2.0],[2453.9,0.06144997],[2454.0,0.7654],[2454.3,4.07457],[2454.5,7.58701327]]]
["bitfinex","ETHUSD",1729914458305,[[2454.1,6.45685372],[2454.0,7.58777327],[2453.8,4.08526],[2453.7,0.84721849],[2453.6,1.27082774]],[[2454.2,1.1516],[2454.6,0.7652],[2455.1,4.13469997],[2455.2,4.073],[2455.4,0.01]]]
["bitfinex","ETHUSD",1729914543233,[[2453.5,5.58442195],[2453.3,4.07603],[2453.2,0.8032],[2453.1,1.91856623],[2453.0,5.34745225]],[[2453.9,0.06144997],[2454.0,0.8083],[2454.2,6.73507195],[2454.5,0.02],[2456.5,6.36850882]]]
["bitfinex","ETHUSD",1729914562789,[[2454.1,1.50873195],[2454.0,8.14974],[2453.9,1.3685724],[2453.7,0.496039],[2453.5,6.45174678]],[[2454.2,1.1516],[2454.5,0.8195],[2454.7,0.06144997],[2454.8,5.58249195],[2455.2,4.07304]]]
["bitfinex","ETHUSD",1729914634081,[[2453.4,5.58467195],[2453.3,4.076],[2453.2,0.7752],[2453.1,0.5752724],[2452.5,0.01]],[[2453.6,0.87895521],[2453.8,0.06144997],[2453.9,4.07515],[2454.1,5.58360195],[2454.2,1.1616]]]
["bitfinex","ETHUSD",1729914658650,[[2453.3,5.58472195],[2453.2,0.7752],[2453.1,5.49897723],[2453.0,1.76692125],[2452.8,3.62526821]],[[2453.4,0.0867303],[2453.7,0.06144997],[2453.8,0.8125],[2453.9,4.07515],[2454.1,4.07487]]]
["bitfinex","ETHUSD",1729914698931,[[2452.9,1.50873195],[2452.8,4.07687],[2452.6,4.84608],[2452.4,0.496039],[2452.3,4.60513734]],[[2453.0,0.08559308],[2453.2,0.83854997],[2453.5,4.07589],[2453.6,1.54873195],[2453.8,0.01]]]
["bitfinex","ETHUSD",1729914737391,[[2452.3,1.50873195],[2452.1,8.15605],[2452.0,0.781],[2451.6,4.07891],[2446.7,7.00313662]],[[2452.6,0.06144997],[2452.7,0.7537],[2452.8,4.07709],[2452.9,1.50873195],[2453.0,4.0767]]]
["bitfinex","ETHUSD",1729914785257,[[2452.4,1.50873195],[2452.3,4.0777],[2452.1,1.84451634],[2452.0,0.8469968],[2451.9,1.28049521]],[[2452.8,0.14177454],[2452.9,4.85962],[2453.1,5.58528195],[2453.4,0.01],[2453.5,5.59459195]]]
["bitfinex","ETHUSD",1729914834485,[[2453.1,4.07646],[2452.9,5.58614378],[2452.8,0.8138],[2452.5,4.58003502],[2452.4,1.31490148]],[[2453.3,0.07591607],[2453.4,0.809],[2453.6,0.08013134],[2453.7,5.58492378],[2462.6,14.1522418]]]
["bitfinex","ETHUSD",1729914884419,[[2453.5,7.90569756],[2453.4,4.07597],[2453.3,0.50262502],[2453.2,4.53420468],[2453.1,0.8469968]],[[2453.6,0.02],[2454.2,1.9709],[2454.4,0.06013134],[2454.5,9.65793378],[2454.8,0.02]]]
["bitfinex","ETHUSD",1729914914396,[[2453.8,4.07519],[2453.7,1.50944378],[2453.6,4.84576],[2453.4,4.07593],[2453.2,0.45790468]],[[2454.1,0.89872013],[2454.2,1.1516],[2454.4,1.50944378],[2454.5,4.13430134],[2454.8,0.01]]]
["bitfinex","ETHUSD",1729914999251,[[2453.2,4.0763],[2453.1,5.58580378],[2453.0,0.8013],[2452.8,0.8469968],[2452.7,5.80547989]],[[2453.3,0.4433382],[2453.6,0.8082],[2453.8,4.13548134],[2453.9,5.58465378],[2454.2,1.1616]]]
["bitfinex","ETHUSD",1729915023989,[[2453.1,4.07646],[2452.9,4.07673],[2452.8,1.50944378],[2452.7,1.6296968],[2452.6,4.07729]],[[2453.2,0.38232268],[2453.4,0.7543],[2453.6,1.50944378],[2453.7,0.06013134],[2453.8,4.07534]]]
["bitfinex","ETHUSD",1729915073414,[[2451.8,9.66649378],[2451.7,2.14790093],[2451.6,5.29819262],[2451.4,4.07924],[2450.7,1.76618423]],[[2452.0,0.05981545],[2452.1,0.8229],[2452.3,0.06013134],[2452.4,5.58708378],[2456.0,10.82402059]]]
["bitfinex","ETHUSD",1729915120476,[[2451.8,4.07851],[2451.7,4.71724715],[2451.6,3.5757032],[2451.5,1.27049521],[2451.4,5.77323361]],[[2451.9,1.8201503],[2452.1,0.8099],[2452.3,0.06013134],[2452.4,5.58708378],[2453.3,2.06253372]]]
["bitfinex","ETHUSD",1729915187838,[[2451.6,0.42566262],[2451.3,8.95962],[2450.9,1.50944378],[2450.8,4.08025],[2450.2,0.07096371]],[[2451.7,3.15030436],[2451.9,0.7703],[2452.0,4.07837],[2452.1,1.74898404],[2452.2,4.08805]]]
["bitfinex","ETHUSD",1729915220781,[[2451.6,1.27622915],[2451.5,4.84581],[2451.3,5.58883378],[2451.1,4.93196097],[2451.0,1.27833145]],[[2451.7,1.03180217],[2452.0,1.56957512],[2452.1,4.85894],[2452.2,4.07805],[2453.1,3.20806134]]]
["bitfinex","ETHUSD",1729915274071,[[2452.4,4.07749],[2452.2,4.07793],[2452.1,2.27684378],[2451.9,4.07838],[2451.6,1.27622915]],[[2452.6,0.99203367],[2452.7,0.87263134],[2452.8,1.50944378],[2453.0,4.07665],[2453.6,8.43725864]]]
["bitfinex","ETHUSD",1729915290964,[[2453.7,4.07533],[2453.5,6.36780378],[2453.3,0.97977577],[2452.8,6.2628482],[2452.6,0.85291528]],[[2454.2,1.50944378],[2454.3,0.7683],[2454.4,0.01],[2454.6,4.07402],[2454.7,0.01]]]
["bitfinex","ETHUSD",1729915341345,[[2452.9,5.66771928],[2452.8,4.07683],[2452.7,0.795],[2452.4,4.07762],[2452.0,4.07828]],[[2453.1,0.38151765],[2453.3,0.8169],[2453.5,4.07585],[2453.6,5.58520378],[2454.1,5.0]]]
["bitfinex","ETHUSD",1729915368393,[[2452.7,4.07712],[2452.6,0.83513653],[2452.5,5.58679378],[2452.1,5.58752378],[2452.0,1.43474879]],[[2453.0,0.38131321],[2453.1,0.7596],[2453.2,5.58582378],[2453.4,5.12837938],[2453.7,4.08551]]]
["bitfinex","ETHUSD",1729915439237,[[2451.6,0.8504],[2451.2,0.7848],[2451.0,8.15972],[2450.9,1.50944378],[2438.9,17.4665843]],[[2451.7,4.42136712],[2451.8,4.07864],[2451.9,0.01],[2452.0,9.07838],[2452.1,2.14793916]]]
["bitfinex","ETHUSD",1729915448516,[[2452.1,0.8082],[2452.0,4.07829],[2451.8,5.58792378],[2451.6,2.08119993],[2451.2,0.84494437]],[[2452.5,0.897362],[2452.6,2.32854378],[2452.7,4.07725],[2452.9,0.01],[2453.2,4.07636]]]
["bitfinex","ETHUSD",1729915522751,[[2455.5,0.7972],[2455.1,1.52233519],[2454.9,7.57453956],[2454.7,0.85494437],[2454.3,1.74922747]],[[2455.6,4.10833521],[2455.7,4.07227],[2456.1,4.82819],[2456.3,3.51118956],[2459.0,6.32807103]]]
["bitfinex","ETHUSD",1729915536585,[[2454.3,0.795],[2454.2,0.8504],[2454.1,0.60573775],[2454.0,4.07497],[2453.9,4.07507]],[[2454.6,0.16376553],[2454.7,4.07392],[2454.9,4.07354],[2455.0,0.7777],[2455.2,4.07304]]]
["bitfinex","ETHUSD",1729915575236,[[2456.6,9.03149491],[2456.4,4.07084],[2456.3,0.01],[2456.2,4.08131],[2455.8,4.07182]],[[2456.7,0.005],[2456.8,0.005],[2457.3,0.005],[2457.5,4.06919],[2457.6,0.02]]]
["bitfinex","ETHUSD",1729915660890,[[2455.5,0.814],[2455.2,4.07292],[2455.0,4.0732],[2454.8,3.48872831],[2454.7,0.02]],[[2455.9,5.342106],[2456.1,4.07151],[2456.2,0.892709],[2456.3,3.48872831],[2456.4,4.09103]]]
["bitfinex","ETHUSD",1729915666284,[[2455.5,0.814],[2455.2,4.07297],[2455.0,4.07319],[2454.8,3.48872831],[2454.7,0.02]],[[2455.9,4.557506],[2456.1,4.86147],[2456.2,0.892709],[2456.3,7.55993831],[2456.7,5.63153475]]]
["bitfinex","ETHUSD",1729915735320,[[2453.9,0.57811694],[2453.8,8.95991],[2453.5,3.50186098],[2453.3,4.08608],[2452.8,1.26719308]],[[2454.0,0.01112397],[2454.5,4.86842],[2454.7,4.07391],[2454.9,5.10087597],[2455.0,4.08338]]]
["bitfinex","ETHUSD",1729915768993,[[2457.2,1.33902204],[2457.1,4.06982],[2457.0,4.18103191],[2456.9,4.07009],[2456.6,0.02]],[[2457.7,4.06885],[2457.8,4.06874],[2458.0,0.7572],[2458.2,4.06807],[2458.3,3.50186098]]]
["bitfinex","ETHUSD",1729915811181,[[2457.1,4.90411575],[2457.0,4.06995],[2456.7,4.008104],[2456.5,4.91456768],[2456.2,6.19067462]],[[2457.5,0.38099273],[2457.8,8.13757],[2457.9,0.781],[2458.1,3.51186098],[2458.8,3.19890088]]]
["bitfinex","ETHUSD",1729915829725,[[2457.8,4.81953],[2457.7,4.06882],[2457.5,3.51186098],[2457.4,0.01],[2457.3,4.91321768]],[[2458.5,4.12853357],[2458.7,4.06728],[2458.8,0.7958],[2458.9,3.50186098],[2459.1,4.06659]]]
["bitfinex","ETHUSD",1729915902627,[[2458.8,4.68140498],[2458.7,4.06708],[2458.5,0.7696],[2458.4,4.35811336],[2458.3,5.90944654]],[[2459.4,0.84542644],[2459.5,4.06598],[2459.7,4.06558],[2459.9,3.56283892],[2460.0,4.1351]]]
["bitfinex","ETHUSD",1729915927706,[[2459.3,4.06619],[2459.1,4.84309],[2459.0,1.50187933],[2458.8,4.61003675],[2458.6,0.85625238]],[[2459.8,2.29547933],[2459.9,4.12624794],[2460.0,0.07],[2474.2,15.96079999],[2722.9,0.0625289]]]
["bitfinex","ETHUSD",1729915962588,[[2458.7,4.87676],[2458.6,1.50187933],[2458.5,4.91370238],[2458.3,3.20765045],[2458.2,5.75058473]],[[2459.0,0.04444894],[2459.1,0.7693],[2459.3,4.06622],[2459.4,1.50187933],[2461.1,11.3533]]]
["bitfinex","ETHUSD",1729915992653,[[2458.3,4.06773],[2458.2,2.81257608],[2458.1,4.0681],[2457.9,0.84625238],[2457.8,5.34801857]],[[2458.5,0.04278352],[2458.8,2.33317933],[2459.0,4.77124965],[2459.3,0.06099199],[2459.6,0.01]]]
["bitfinex","ETHUSD",1729916030117,[[2458.7,4.06711],[2458.5,4.06743],[2458.4,0.7533],[2458.3,1.50187933],[2458.2,1.42834913]],[[2458.9,0.83028624],[2459.0,1.50187933],[2459.2,0.06099277],[2459.4,4.06606],[2459.6,4.06579]]]
["bitfinex","ETHUSD",1729916081094,[[2458.7,4.06706],[2458.4,4.31695141],[2458.3,4.57300744],[2457.9,4.5693113],[2457.4,2.1164655]],[[2459.1,0.84209559],[2459.4,4.06603],[2459.6,4.06577],[2459.7,3.49745141],[2460.5,7.29]]]
["bitfinex","ETHUSD",1729916125351,[[2460.0,0.50523744],[2459.8,0.7567],[2459.7,4.0655],[2459.5,5.41151162],[2459.2,0.84429598]],[[2460.5,4.06432],[2460.6,0.03713798],[2460.7,0.7616],[2460.9,4.06361],[2461.2,7.55985694]]]
["bitfinex","ETHUSD",1729916164855,[[2458.2,4.86054],[2458.1,3.48673694],[2458.0,4.06825],[2457.7,5.06175942],[2457.6,0.4432353]],[[2458.7,0.7884],[2458.8,4.08704],[2459.0,4.12770792],[2459.7,4.06561],[2474.3,11.24025994]]]
["bitfinex","ETHUSD",1729916182842,[[2456.8,4.07031],[2456.6,8.39036694],[2456.5,0.79942518],[2456.3,0.63713644],[2456.0,5.16936167]],[[2457.0,0.08359237],[2457.1,0.01],[2457.3,0.7517],[2457.4,4.07936],[2457.5,0.14237679]]]
["bitfinex","ETHUSD",1729916244469,[[2455.6,3.49491406],[2455.4,4.70987705],[2455.2,4.8938],[2455.1,1.64372116],[2455.0,8.83462803]],[[2455.7,0.7533],[2455.8,0.07115189],[2455.9,0.02],[2456.0,4.07167],[2456.1,0.64657857]]]
["bitfinex","ETHUSD",1729916280576,[[2456.2,4.07121],[2456.1,0.08141891],[2456.0,7.56505634],[2455.9,0.767],[2455.7,5.35963128]],[[2456.4,0.01],[2456.5,0.7634],[2456.6,0.06105623],[2456.7,0.09134102],[2456.8,4.07033]]]
["bitfinex","ETHUSD",1729916346237,[[2457.5,1.50322815],[2457.0,1.50322815],[2456.9,4.07004],[2456.8,0.8165],[2456.7,4.07042]],[[2457.6,0.48191],[2457.7,4.8191],[2458.0,0.06102115],[2458.1,4.06824],[2458.2,1.52322815]]]
["bitfinex","ETHUSD",1729916405624,[[2457.6,1.50409494],[2457.5,0.7844],[2457.3,8.22017037],[2457.1,2.4044619],[2457.0,1.50409494]],[[2457.7,0.04043112],[2457.8,0.06102639],[2457.9,4.06863],[2458.0,0.829],[2458.1,4.06821]]]
["bitfinex","ETHUSD",1729916439078,[[2459.7,3.48374402],[2459.5,0.8191],[2459.4,4.06595],[2459.2,4.06629],[2459.0,7.57039402]],[[2460.3,4.84336],[2460.4,4.06439],[2460.6,0.73890239],[2460.7,0.01],[2460.8,0.01]]]
["bitfinex","ETHUSD",1729916495782,[[2459.6,12.40245436],[2459.4,0.58933161],[2459.1,5.36994639],[2459.0,4.76595193],[2458.3,7.43328512]],[[2460.1,0.0623565],[2460.2,0.8139],[2460.3,4.0646],[2460.5,4.06429],[2460.7,0.01]]]
["bitfinex","ETHUSD",1729916509875,[[2459.7,0.58933161],[2459.6,7.55116436],[2459.5,0.798],[2459.4,4.06602],[2459.1,5.36994639]],[[2460.0,0.06257798],[2460.1,0.06096985],[2460.2,0.8139],[2460.3,4.0646],[2460.7,0.01]]]
["bitfinex","ETHUSD",1729916550023,[[2459.0,1.30857647],[2458.9,7.55119792],[2458.8,0.84874989],[2458.7,5.78688285],[2458.6,1.69749979]],[[2459.6,4.88666],[2459.7,4.06555],[2459.9,0.06097412],[2460.1,4.06494],[2460.2,0.71075245]]]
["bitfinex","ETHUSD",1729916586973,[[2458.7,1.5020008],[2458.5,0.08135199],[2458.4,5.42539716],[2458.2,4.06792],[2458.1,0.44659801]],[[2458.8,0.06100326],[2458.9,0.7843],[2459.4,1.5120008],[2459.5,4.07593],[2459.8,9.8524408]]]
["bitfinex","ETHUSD",1729916641164,[[2458.1,0.53311716],[2458.0,5.75011989],[2457.9,2.67908955],[2457.8,2.1440978],[2457.6,6.8312328]],[[2458.5,0.7947],[2458.6,0.11234856],[2458.7,4.06724],[2459.0,1.50231005],[2459.2,0.01]]]
["bitfinex","ETHUSD",1729916690468,[[2457.8,1.50231005],[2457.6,4.06896],[2457.5,4.88996],[2457.4,0.84896424],[2457.2,1.74506352]],[[2458.1,0.85484208],[2458.2,4.61648568],[2458.3,0.06101329],[2458.4,4.06776],[2458.6,1.50231005]]]
["bitfinex","ETHUSD",1729916718689,[[2457.9,6.37442005],[2457.7,4.91973072],[2457.6,1.27644108],[2457.5,2.61614365],[2456.5,0.07059096]],[[2458.3,0.82381329],[2458.5,4.06764],[2458.7,5.56957005],[2458.9,0.02],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729916776073,[[2457.4,1.50231005],[2457.3,4.06949],[2457.2,0.47161716],[2457.1,4.06972],[2457.0,2.27651005]],[[2457.5,0.04033998],[2457.6,0.7505],[2457.9,4.06851],[2458.0,0.27407334],[2458.1,5.57056005]]]
["bitfinex","ETHUSD",1729916804950,[[2456.8,6.40973844],[2456.7,0.47161716],[2456.6,4.07066],[2456.3,1.94890806],[2456.2,4.07127]],[[2456.9,0.10015161],[2457.2,0.7875],[2457.4,4.06939],[2457.6,5.57141005],[2458.5,8.35563]]]
["bitfinex","ETHUSD",1729916855457,[[2457.3,1.50231005],[2457.2,4.85396],[2457.1,0.47161716],[2457.0,4.06993],[2456.8,1.29755873]],[[2457.8,1.29832544],[2457.9,8.19829355],[2458.0,1.50231005],[2458.3,0.02],[2460.5,8.81098638]]]
["bitfinex","ETHUSD",1729916918666,[[2457.5,5.57146005],[2457.3,4.06946],[2457.2,2.07997788],[2457.1,1.27644108],[2457.0,3.20023853]],[[2457.7,0.7716],[2457.9,0.06102355],[2458.1,4.06826],[2458.2,1.50231005],[2458.3,4.06792]]]
["bitfinex","ETHUSD",1729916968090,[[2457.3,1.50231005],[2457.2,4.06953],[2457.1,0.8057],[2457.0,5.57228005],[2456.9,0.47161716]],[[2457.5,0.7782],[2457.6,0.06103196],[2457.8,4.06868],[2457.9,4.06859],[2458.0,1.50231005]]]
["bitfinex","ETHUSD",1729917027628,[[2457.4,1.50231005],[2457.2,4.83322],[2457.1,0.85096072],[2457.0,6.84869113],[2456.9,2.16954564]],[[2457.5,0.03779973],[2457.6,0.06103196],[2457.8,8.96797],[2458.1,1.50231005],[2458.6,11.3574]]]
["bitfinex","ETHUSD",1729917115307,[[2456.5,1.50231005],[2456.3,4.07107],[2456.2,1.32224917],[2456.1,6.10995802],[2456.0,0.63722037]],[[2456.9,4.85638],[2457.0,4.07001],[2457.1,0.9536039],[2457.2,1.50231005],[2457.3,0.01]]]
["bitfinex","ETHUSD",1729917137191,[[2455.9,7.56640677],[2455.8,0.8026],[2455.7,4.54370716],[2455.6,0.44659635],[2455.5,0.01]],[[2456.5,4.85705],[2456.6,4.07073],[2456.8,0.54094244],[2456.9,0.07104943],[2457.1,4.06987]]]
["bitfinex","ETHUSD",1729917207681,[[2455.8,7.52289987],[2455.7,4.07203],[2455.6,2.35801963],[2455.5,5.79764284],[2455.4,1.70482199]],[[2455.9,0.06107374],[2456.4,0.8084],[2456.6,4.07071],[2456.8,7.29],[2456.9,1.50560864]]]
["bitfinex","ETHUSD",1729917237504,[[2456.3,1.50560864],[2456.2,1.28271716],[2456.1,4.07138],[2455.9,4.07179],[2455.7,4.07212]],[[2456.7,4.8227],[2456.8,4.13140414],[2457.1,1.50560864],[2457.9,8.35761],[2459.4,2.05515571]]]
["bitfinex","ETHUSD",1729917304108,[[2457.5,5.57464864],[2457.3,4.82976],[2457.0,1.9772258],[2456.9,5.38804652],[2456.7,1.27710025]],[[2457.7,0.06102954],[2457.8,0.8311],[2458.1,8.13651],[2458.2,1.50560864],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729917333567,[[2455.8,5.31868716],[2455.7,3.4950888],[2455.6,0.6373984],[2455.5,1.29799652],[2454.4,0.42481378]],[[2456.4,0.08220788],[2456.5,5.7862823],[2456.7,4.555173],[2456.8,0.06105034],[2457.1,4.07994]]]
["bitfinex","ETHUSD",1729917372096,[[2456.3,1.759023],[2456.2,4.92258017],[2456.1,4.32393413],[2456.0,5.82028741],[2455.9,1.70280034]],[[2456.4,0.07926068],[2456.6,0.8148],[2456.8,0.06105034],[2456.9,8.14054],[2457.3,4.08956]]]
["bitfinex","ETHUSD",1729917422914,[[2456.1,1.50534732],[2455.8,1.05669117],[2455.7,4.92354017],[2455.6,6.39586732],[2455.5,1.27710025]],[[2456.2,5.11712374],[2456.3,0.8163],[2456.4,4.07099],[2456.7,0.01],[2456.8,5.57571732]]]
["bitfinex","ETHUSD",1729917468045,[[2455.6,2.26604732],[2455.4,4.07253],[2455.2,4.0729],[2455.1,0.85140017],[2455.0,2.19526388]],[[2455.7,0.1354775],[2456.0,4.07177],[2456.1,0.825],[2456.2,4.07138],[2456.5,1.51534732]]]
["bitfinex","ETHUSD",1729917502516,[[2455.4,1.50534732],[2455.3,1.05844207],[2455.2,4.92505204],[2455.1,6.15274306],[2455.0,2.17577136]],[[2455.7,0.9184775],[2455.8,4.07199],[2455.9,4.07192],[2456.2,1.50534732],[2456.3,0.02]]]
["bitfinex","ETHUSD",1729917556664,[[2455.0,1.50534732],[2454.9,4.07345],[2454.8,0.7678],[2454.7,4.07377],[2454.4,4.54583728]],[[2455.1,0.07119925],[2455.2,0.06109158],[2455.5,4.89259],[2455.6,4.07242],[2455.9,1.51534732]]]
["bitfinex","ETHUSD",1729917601039,[[2455.0,1.50534732],[2454.9,1.50534732],[2454.8,4.88452],[2454.6,4.07397],[2454.5,1.32366932]],[[2455.1,0.0678408],[2455.2,4.13422158],[2455.3,4.85895],[2455.5,0.01]]]
["bitfinex","ETHUSD",1729917632879,[[2455.1,1.50534732],[2454.9,0.8092],[2454.7,4.07369],[2454.5,1.91140233],[2454.4,0.47156728]],[[2455.4,4.8788],[2455.5,4.07257],[2455.8,1.51534732],[2455.9,4.08187],[2456.0,7.29]]]
["bitfinex","ETHUSD",1729917725767,[[2455.9,1.50534732],[2455.6,1.50534732],[2455.5,0.08144162],[2455.4,9.59590832],[2455.3,0.85210204]],[[2456.0,4.07167],[2456.1,0.8242],[2456.2,4.98131907],[2456.3,0.06107337],[2456.6,11.37071]]]
["bitfinex","ETHUSD",1729917796535,[[2457.5,1.50534732],[2457.1,4.0697],[2457.0,1.50534732],[2456.9,4.89031],[2456.6,4.07061]],[[2457.6,0.88770636],[2457.8,4.12974983],[2458.1,0.01],[2458.2,5.58341732],[2460.0,0.63707575]]]
["bitfinex","ETHUSD",1729917841055,[[2457.6,4.06889],[2457.5,0.7538],[2457.4,4.06924],[2457.3,0.84503534],[2457.2,1.26755302]],[[2457.8,0.15402303],[2458.0,0.8091],[2458.2,4.06806],[2458.5,0.01],[2458.7,4.06726]]]
["bitfinex","ETHUSD",1729917901474,[[2459.3,1.50534732],[2459.1,4.83062],[2458.9,4.06676],[2458.6,4.92382443],[2458.5,0.01]],[[2459.7,4.8552288],[2459.8,4.06537],[2459.9,0.06097617],[2460.1,1.50534732],[2460.2,4.07479]]]
["bitfinex","ETHUSD",1729917918514,[[2458.6,4.06728],[2458.5,4.29181618],[2458.4,4.06755],[2458.3,0.84649443],[2458.1,1.78214225]],[[2459.0,0.7932],[2459.2,4.06636],[2459.3,4.06622],[2459.4,0.05211216],[2459.6,0.48769288]]]
["bitfinex","ETHUSD",1729917989587,[[2459.4,4.06589],[2458.9,6.73008423],[2458.8,3.49441618],[2458.7,0.8452547],[2458.6,5.34507205]],[[2459.8,0.7906],[2460.0,4.06506],[2460.1,4.06494],[2460.4,0.01],[2460.7,15.77441618]]]
["bitfinex","ETHUSD",1729918002094,[[2458.1,4.59757683],[2457.9,4.06842],[2457.8,1.35687796],[2457.6,3.50441618],[2457.5,4.0691]],[[2458.7,4.9001],[2458.8,4.63591406],[2459.0,3.48441618],[2459.1,0.01],[2459.2,4.07641]]]
["bitfinex","ETHUSD",1729918062136,[[2459.6,1.50107233],[2459.5,4.06572],[2459.4,0.8181],[2459.3,4.06611],[2459.1,5.56755233]],[[2459.9,0.07334655],[2460.0,0.85047854],[2460.2,4.06475],[2460.4,1.50107233],[2462.4,2.05953126]]]
["bitfinex","ETHUSD",1729918107418,[[2459.6,5.56671233],[2459.4,4.06594],[2459.3,0.7753],[2459.2,0.84870536],[2458.9,1.70526084]],[[2459.9,0.06167301],[2460.0,0.81287854],[2460.1,4.06488],[2460.2,4.06481],[2460.3,1.50107233]]]
["bitfinex","ETHUSD",1729918151696,[[2459.7,5.56660233],[2459.6,0.754],[2459.5,4.06574],[2459.3,0.90987865],[2459.2,4.0663]],[[2460.0,0.06097854],[2460.1,0.815],[2460.3,4.06456],[2460.5,1.50107233],[2461.2,1.68749652]]]
["bitfinex","ETHUSD",1729918231502,[[2459.7,1.50107233],[2459.6,4.06556],[2459.4,5.70374331],[2459.3,1.27498997],[2459.2,1.69998663]],[[2459.8,0.04991727],[2459.9,0.7769],[2460.1,0.06097074],[2460.2,4.06485],[2460.4,5.56551233]]]
["bitfinex","ETHUSD",1729918256245,[[2458.5,1.50107233],[2458.4,4.06755],[2458.2,5.50907317],[2458.1,0.90987865],[2457.9,4.06846]],[[2458.8,0.04889485],[2458.9,4.83496],[2459.0,0.06099829],[2459.1,4.06656],[2459.2,1.50107233]]]
["bitfinex","ETHUSD",1729918323372,[[2458.9,1.50151826],[2458.7,4.06708],[2458.6,4.1485612],[2458.5,0.44052729],[2458.4,3.14624529]],[[2459.2,0.8036],[2459.3,4.12729152],[2459.5,4.06593],[2459.6,0.01],[2459.7,1.51151826]]]
["bitfinex","ETHUSD",1729918349744,[[2458.9,1.50151826],[2458.8,4.06689],[2458.7,0.7964],[2458.6,4.91559703],[2458.4,6.84162881]],[[2459.3,0.55403967],[2459.4,4.86973],[2459.5,4.06589],[2459.9,5.57676826],[2460.3,7.05888073]]]
["bitfinex","ETHUSD",1729918411023,[[2458.9,2.30111826],[2458.7,4.06718],[2458.6,4.06722],[2458.5,1.48832991],[2458.4,2.77893708]],[[2459.1,0.0609981],[2459.3,4.06619],[2459.4,5.774589],[2459.7,0.02],[2459.8,5.56692826]]]
["bitfinex","ETHUSD",1729918467715,[[2458.9,1.50151826],[2458.7,8.21551528],[2458.5,0.7562],[2458.4,1.50151826],[2458.3,4.0678]],[[2459.1,0.06099581],[2459.2,0.8188],[2459.3,0.488469],[2459.4,4.06603],[2459.6,5.57728826]]]
["bitfinex","ETHUSD",1729918539516,[[2458.7,1.50151826],[2458.6,4.06726],[2458.4,7.83728305],[2458.3,1.2770116],[2458.2,1.70268214]],[[2459.3,0.809],[2459.8,0.01],[2461.3,5.12418263]]]
["bitfinex","ETHUSD",1729918603373,[[2458.2,8.5601108],[2458.1,4.06808],[2458.0,51.21661088],[2457.9,5.3454716],[2457.8,2.03357098]],[[2458.3,0.06101608],[2459.2,0.8208],[2459.4,4.06606],[2459.9,11.35522],[2460.2,4.06474]]]
["bitfinex","ETHUSD",1729918607953,[[2458.9,1.50151826],[2458.6,4.91846805],[2458.5,4.06746],[2458.4,1.50151826],[2458.0,54.91962107]],[[2459.0,0.06770597],[2459.1,0.83849827],[2459.3,4.06621],[2459.5,4.08591],[2459.6,1.50151826]]]
["bitfinex","ETHUSD",1729918690959,[[2458.5,6.33583826],[2458.4,5.56907826],[2458.2,0.85183282],[2458.1,5.34587924],[2458.0,51.71366565]],[[2458.6,0.0610082],[2459.1,0.8083],[2459.2,8.1329],[2459.5,1.51151826],[2459.8,8.80151826]]]
["bitfinex","ETHUSD",1729918713795,[[2459.8,1.50151826],[2459.6,1.09978721],[2459.5,4.06574],[2459.4,0.08130878],[2459.3,4.06618]],[[2460.0,0.486489],[2460.1,0.8001],[2460.2,4.06479],[2460.3,0.01],[2460.7,4.06393]]]
["bitfinex","ETHUSD",1729918792239,[[2459.9,1.50151826],[2459.5,0.86410717],[2459.4,8.1319],[2459.1,2.69277611],[2458.8,4.70330556]],[[2460.0,4.10734406],[2460.2,4.85427],[2460.5,5.57581826],[2460.7,0.01],[2461.2,2.41414331]]]
["bitfinex","ETHUSD",1729918843219,[[2460.9,1.50151826],[2460.8,0.7544],[2460.7,0.08126714],[2460.6,8.12782],[2460.5,1.50151826]],[[2461.3,4.06299],[2461.4,0.7543],[2461.5,4.06262],[2461.6,1.50151826],[2461.8,4.07212]]]
["bitfinex","ETHUSD",1729918888463,[[2463.6,7.53669341],[2463.4,4.83606],[2463.1,0.63745766],[2463.0,8.14836962],[2462.7,4.91309245]],[[2464.1,0.2],[2464.3,4.85685],[2464.5,4.05777],[2464.7,0.1223694],[2464.9,4.06703]]]
["bitfinex","ETHUSD",1729918926818,[[2463.7,0.08116335],[2463.6,4.05907],[2463.5,4.86153],[2463.4,0.54637601],[2463.3,3.47764341]],[[2464.1,0.2],[2464.2,4.81042],[2464.4,4.05788],[2464.7,0.1223694],[2465.6,2.0490095]]]
["bitfinex","ETHUSD",1729918974901,[[2463.6,4.05909],[2463.5,4.88833],[2463.2,3.47764341],[2463.1,4.46649453],[2462.6,1.7050649]],[[2464.1,0.2],[2464.2,4.84063],[2464.3,4.05797],[2464.4,3.47764341],[2464.9,0.01]]]
["bitfinex","ETHUSD",1729919014099,[[2464.0,4.05844],[2463.9,4.94886158],[2463.5,4.07921],[2463.4,4.05938],[2463.3,3.47764341]],[[2464.1,0.2],[2464.7,0.9191694],[2464.8,8.11441],[2464.9,3.47764341],[2465.2,4.05651]]]
["bitfinex","ETHUSD",1729919051145,[[2464.8,0.08112924],[2464.7,0.7612],[2464.6,4.05745],[2464.5,4.05748],[2464.4,0.46845483]],[[2465.4,5.29077748],[2465.6,4.81916],[2465.8,3.47086479],[2466.0,4.06521],[2468.0,2.0987126]]]
["bitfinex","ETHUSD",1729919076998,[[2465.2,0.8064],[2465.1,4.0566],[2464.9,4.05693],[2464.7,0.40846996],[2464.6,4.5924915]],[[2465.6,0.0608359],[2465.7,4.05566],[2465.8,4.0555],[2465.9,3.47086479],[2466.1,0.8273]]]
["bitfinex","ETHUSD",1729919137271,[[2463.7,4.05881],[2463.6,4.05897],[2463.4,0.804],[2463.3,0.5251215],[2463.2,7.95353887]],[[2464.2,0.10095681],[2464.3,4.05804],[2464.4,1.162663],[2464.5,7.52797867],[2464.7,0.06085687]]]
["bitfinex","ETHUSD",1729919180916,[[2460.5,4.06407],[2460.3,5.49546265],[2460.2,0.49178817],[2459.9,7.53545867],[2459.1,1.68776995]],[[2460.8,0.15856801],[2461.0,0.8313],[2461.1,4.06322],[2461.4,3.96950554],[2461.6,4.07247]]]
["bitfinex","ETHUSD",1729919208949,[[2461.8,4.06204],[2461.7,4.0621],[2461.5,0.08123743],[2461.4,0.8222],[2461.3,7.53313867]],[[2462.1,0.09440459],[2462.2,0.7639],[2462.4,4.0611],[2462.6,4.06084],[2462.7,3.47029867]]]
["bitfinex","ETHUSD",1729919266948,[[2460.6,4.06391],[2460.5,0.8144],[2460.4,4.58298663],[2460.1,8.64122809],[2459.6,1.68776995]],[[2461.1,0.09022491],[2461.2,4.89091],[2461.4,4.06283],[2461.5,3.99258111],[2462.5,8.52619658]]]
["bitfinex","ETHUSD",1729919303471,[[2459.8,4.06537],[2459.7,5.5655765],[2459.5,4.88066],[2459.2,4.07631],[2459.1,2.35393147]],[[2459.9,0.06097678],[2460.3,0.7696],[2460.5,1.5000465],[2460.7,8.12794],[2460.9,0.01]]]
["bitfinex","ETHUSD",1729919330630,[[2459.8,6.32048905],[2459.7,4.06553],[2459.6,0.84989391],[2459.5,5.9770184],[2459.3,5.78591783]],[[2459.9,0.06097678],[2460.3,0.811],[2460.8,1.50031905],[2461.0,4.06344],[2461.2,5.57342905]]]
["bitfinex","ETHUSD",1729919397771,[[2460.7,4.06375],[2460.6,0.8104],[2460.5,5.56396161],[2460.2,0.84989391],[2460.0,1.91100742]],[[2461.2,0.89634717],[2461.3,5.56280161],[2461.5,4.06264],[2461.6,0.01],[2461.8,4.06215]]]
["bitfinex","ETHUSD",1729919440827,[[2460.7,4.06374],[2460.5,4.06421],[2460.4,2.26730161],[2460.3,0.84989391],[2460.2,5.33950087]],[[2460.9,0.10879163],[2461.0,0.8132],[2461.2,1.49980161],[2461.3,4.06303],[2461.4,4.06276]]]
["bitfinex","ETHUSD",1729919499443,[[2459.9,6.43279223],[2459.8,4.06537],[2459.7,0.63630319],[2459.6,4.06566],[2459.5,0.41840729]],[[2460.0,0.16772015],[2460.7,4.06396],[2460.9,4.06364],[2461.1,7.31]]]
["bitfinex","ETHUSD",1729919543712,[[2460.5,4.06421],[2460.4,4.06426],[2460.3,1.49980161],[2460.1,1.62559391],[2460.0,5.33981087]],[[2460.6,0.95225847],[2461.1,5.56304161],[2461.3,4.06296],[2461.9,2.89547069],[2462.4,4.06117]]]
["bitfinex","ETHUSD",1729919603230,[[2461.8,5.56185161],[2461.7,4.0621],[2461.5,0.777],[2461.4,4.06268],[2461.1,0.86989391]],[[2462.0,0.1003018],[2462.1,0.83292208],[2462.4,4.06109],[2462.5,5.56079161],[2462.7,0.01]]]
["bitfinex","ETHUSD",1729919631323,[[2462.4,1.49980161],[2462.3,4.14230466],[2462.2,0.7797],[2462.1,4.06154],[2461.9,1.49980161]],[[2462.7,0.83510744],[2463.0,4.06016],[2463.1,1.49980161],[2463.2,0.01]]]
["bitfinex","ETHUSD",1729919689725,[[2461.6,4.06229],[2461.4,5.56240161],[2461.3,0.7522],[2461.1,4.06317],[2460.9,0.84989391]],[[2461.8,0.85766108],[2462.1,5.56139161],[2462.3,4.12215579],[2462.5,0.02],[2464.7,6.31619088]]]
["bitfinex","ETHUSD",1729919714794,[[2460.8,6.37761161],[2460.6,4.06396],[2460.2,4.93371674],[2459.8,3.19958944],[2459.7,3.44500433]],[[2461.1,0.0956716],[2461.2,0.7849],[2461.3,4.06292],[2461.4,4.12373908],[2461.5,1.49980161]]]
["bitfinex","ETHUSD",1729919756871,[[2463.1,4.84979],[2462.9,4.0602],[2462.6,7.54549995],[2461.9,0.18822731],[2461.8,0.84989391]],[[2463.7,0.09464271],[2463.8,4.86276],[2464.0,7.53334995],[2464.8,17.10031358],[2465.0,7.53173995]]]
["bitfinex","ETHUSD",1729919797749,[[2462.7,4.14176277],[2462.6,5.55749877],[2462.5,0.7629],[2462.2,4.91125391],[2461.8,0.63871655]],[[2463.2,0.8969065],[2463.3,5.55657877],[2463.5,4.05935],[2463.8,4.07883],[2464.0,1.49687877]]]
["bitfinex","ETHUSD",1729919837425,[[2463.4,8.11865],[2463.3,1.57806059],[2463.2,0.8264],[2462.9,4.0602],[2462.5,0.01]],[[2463.6,0.09509704],[2463.7,0.8244],[2464.0,1.49687877],[2464.1,4.05841],[2464.3,4.06803]]]
["bitfinex","ETHUSD",1729919882795,[[2463.4,4.0593],[2463.3,2.32697877],[2462.9,4.06019],[2462.5,0.93611356],[2462.3,3.14376423]],[[2463.8,0.09206797],[2463.9,0.8143],[2464.0,1.49687877],[2464.1,4.11914237],[2464.3,4.05801]]]
["bitfinex","ETHUSD",1729919935686,[[2464.8,0.7972],[2464.7,4.05715],[2464.6,1.49687877],[2464.4,4.05762],[2464.2,4.05805]],[[2465.3,4.96988987],[2465.4,5.55312877],[2465.8,4.06554],[2469.7,30.0],[2470.1,20.13332744]]]
["bitfinex","ETHUSD",1729919993216,[[2465.2,0.767],[2465.1,4.13768365],[2465.0,1.49687877],[2464.9,4.0569],[2464.6,4.05741]],[[2465.6,0.09363941],[2465.7,5.55264877],[2465.8,4.05548],[2466.0,0.7811],[2466.1,1.49687877]]]
["bitfinex","ETHUSD",1729919999403,[[2465.3,4.82328],[2465.2,0.08112348],[2465.1,5.55336877],[2464.7,5.55411877],[2464.5,0.53316063]],[[2465.7,0.09350863],[2465.8,4.05548],[2465.9,1.49687877],[2466.0,4.83629],[2466.4,4.06457]]]
["bitfinex","ETHUSD",1729920061208,[[2464.9,6.3028836],[2464.8,4.05702],[2464.4,4.05772],[2464.3,1.06611356],[2464.2,0.85573132]],[[2465.5,5.5503036],[2465.6,4.8256],[2466.0,4.0552],[2466.1,1.5143336],[2466.4,4.05454]]]
["bitfinex","ETHUSD",1729920103427,[[2465.0,0.7691],[2464.8,4.05699],[2464.6,0.63501571],[2464.4,5.5520636]],[[2465.5,4.05599],[2465.6,0.801],[2466.0,4.07523]]]
["bitfinex","ETHUSD",1729920154509,[[2463.5,0.01],[2463.4,0.63541269],[2463.3,0.01],[2463.1,4.84447],[2462.9,4.06018]],[[2463.6,1.7695336],[2463.9,4.05862],[2464.0,1.4943336],[2464.4,4.05784],[2464.7,4.05733]]]
["bitfinex","ETHUSD",1729920194305,[[2463.6,0.8059],[2463.4,4.05932],[2463.3,0.01],[2463.2,4.05969],[2462.9,4.5747996]],[[2463.9,0.1289533],[2464.0,0.2752],[2464.1,8.11674],[2464.3,3.47606295],[2464.6,4.05751]]]
["bitfinex","ETHUSD",1729920249344,[[2465.4,4.07609],[2465.3,4.05618],[2465.1,0.806],[2465.0,3.46882876],[2464.8,4.05707]],[[2465.7,0.40187465],[2466.0,4.05526],[2466.1,4.05509],[2466.4,3.46882876],[2466.5,4.05437]]]
["bitfinex","ETHUSD",1729920287623,[[2466.4,0.02],[2466.3,4.05455],[2466.1,4.05491],[2465.8,1.49331192],[2465.7,4.05561]],[[2466.6,1.62139068],[2466.8,0.2252],[2466.9,4.05378],[2467.0,4.05362],[2467.4,4.05291]]]
["bitfinex","ETHUSD",1729920313963,[[2465.3,0.01],[2465.2,0.01],[2465.1,4.13767445],[2465.0,4.87995],[2464.8,0.52291867]],[[2465.6,0.2252],[2465.7,3.46878378],[2465.8,4.0556],[2465.9,0.06082898],[2466.0,4.05521]]]
["bitfinex","ETHUSD",1729920358338,[[2464.8,4.05712],[2464.6,4.07734],[2464.5,0.8022],[2464.3,5.23410151],[2463.9,4.30927415]],[[2464.9,0.06085213],[2465.3,0.2252],[2465.4,7.52498378],[2465.6,4.05587],[2466.0,3.46878378]]]
["bitfinex","ETHUSD",1729920395954,[[2465.6,0.01],[2465.5,4.05587],[2465.4,4.87022],[2465.0,4.05674],[2464.9,4.57983867]],[[2466.0,0.68100881],[2466.2,4.05485],[2466.3,0.75233138],[2466.4,3.46878378],[2466.6,4.05421]]]
["bitfinex","ETHUSD",1729920426279,[[2464.8,4.05701],[2464.7,0.7703],[2464.6,1.50462911],[2464.4,1.06391024],[2463.7,1.26073556]],[[2465.1,0.2252],[2465.3,1.49462911],[2465.5,8.11212],[2466.0,4.0552],[2466.1,6.68433242]]]
["bitfinex","ETHUSD",1729920474371,[[2465.4,4.06612],[2465.3,4.89446],[2465.2,1.49462911],[2465.1,0.54099157],[2465.0,0.52291867]],[[2465.8,0.1571],[2466.0,4.0552],[2466.2,4.05483]]]
["bitfinex","ETHUSD",1729920485182,[[2465.2,4.05642],[2465.1,4.85718],[2465.0,0.01],[2464.9,1.50462911],[2464.7,4.05728]],[[2465.6,1.71687131],[2465.8,4.78329291],[2466.1,1.49462911],[2467.0,4.05363]]]
["bitfinex","ETHUSD",1729920552999,[[2467.8,0.01],[2467.7,4.85931],[2467.5,4.05263],[2467.4,3.46407868],[2467.0,0.01]],[[2468.3,0.51787685],[2468.4,5.17876854],[2468.7,3.46407868],[2468.8,4.05059],[2472.3,7.37175567]]]
["bitfinex","ETHUSD",1729920568780,[[2466.6,4.06413],[2466.5,1.72176692],[2466.4,5.31514556],[2466.3,2.18322232],[2466.2,3.99854706]],[[2467.2,4.9586941],[2467.3,4.05311],[2467.4,0.2794],[2467.7,7.51646868],[2468.0,0.18233807]]]
["bitfinex","ETHUSD",1729920624370,[[2467.3,0.01],[2467.2,4.06307],[2467.1,4.86432],[2466.9,3.46407868],[2466.7,4.05396]],[[2467.5,0.09023086],[2467.6,0.06078956],[2467.8,0.2794],[2467.9,4.05203],[2468.1,4.05177]]]
["bitfinex","ETHUSD",1729920662612,[[2467.8,0.7884],[2467.7,1.58263507],[2467.6,4.06239],[2467.5,1.49159641],[2466.8,5.73475075]],[[2467.9,0.08803169],[2468.0,0.06078203],[2468.2,0.2794],[2468.4,4.05123],[2468.5,1.49159641]]]
["bitfinex","ETHUSD",1729920724189,[[2468.8,4.07055],[2468.7,4.05057],[2468.6,0.7724],[2468.5,3.45898513],[2468.3,4.56270819]],[[2468.9,0.08920618],[2469.1,0.06574973],[2469.2,0.2794],[2469.3,4.04974],[2469.5,4.04947]]]
["bitfinex","ETHUSD",1729920755138,[[2465.5,0.01],[2465.4,4.05612],[2465.3,4.88667],[2465.1,0.63504201],[2464.8,7.5204525]],[[2465.7,0.08022525],[2465.8,0.06083279],[2466.0,4.70884425],[2466.1,4.05514],[2466.5,3.4634425]]]
["bitfinex","ETHUSD",1729920799504,[[2465.1,4.82263],[2465.0,0.09112333],[2464.9,4.05679],[2464.7,7.5207025],[2463.7,1.26073556]],[[2465.2,0.0608545],[2465.7,0.2794],[2465.9,4.0554],[2466.1,4.05502],[2466.5,4.05437]]]
["bitfinex","ETHUSD",1729920844649,[[2465.8,4.05535],[2465.7,0.01],[2465.6,4.88787],[2465.5,0.01],[2465.3,7.5197425]],[[2466.3,0.2794],[2466.4,4.05453],[2466.6,7.5176725],[2466.8,0.78574776],[2467.5,2.04842374]]]
["bitfinex","ETHUSD",1729920911246,[[2468.8,8.3212925],[2468.7,0.02],[2468.6,4.05087],[2468.5,4.05104],[2468.2,4.05145]],[[2468.9,0.005],[2469.1,0.005],[2469.7,0.2794],[2470.0,4.04862],[2470.2,4.04832]]]
["bitfinex","ETHUSD",1729920937236,[[2468.3,0.02],[2468.2,4.83228],[2468.1,3.4634425],[2468.0,4.0518],[2467.7,4.06231]],[[2468.8,4.05062],[2468.9,5.02516093],[2469.0,0.06076266],[2469.4,4.04961],[2469.5,4.04947]]]
["bitfinex","ETHUSD",1729920973294,[[2470.0,0.801],[2469.9,4.0687],[2469.8,7.5122425],[2469.4,0.01],[2469.3,4.04968]],[[2470.1,0.06072627],[2470.6,4.04763],[2470.8,4.06311],[2471.1,4.04683],[2471.2,0.1237779]]]
["bitfinex","ETHUSD",1729921016633,[[2469.6,0.01],[2469.5,4.86619],[2469.3,4.04966],[2469.1,3.4634425],[2469.0,4.45537]],[[2470.2,4.9420744],[2470.3,4.04815],[2470.8,3.4634425],[2471.0,4.0471],[2471.3,6.2764527]]]
["bitfinex","ETHUSD",1729921051569,[[2470.5,0.7974],[2470.4,4.04792],[2470.3,0.01],[2470.2,7.51222086],[2469.8,4.04883]],[[2471.0,4.86866979],[2471.2,4.1704779],[2471.4,3.45406086],[2471.5,4.04621],[2471.9,9.04552]]]
["bitfinex","ETHUSD",1729921091558,[[2471.1,4.04678],[2471.0,4.06694],[2470.5,0.58380417]],[[2471.2,0.1237779],[2471.9,4.04547],[2472.0,4.0454],[2472.5,4.04453],[2472.6,5.0]]]
["bitfinex","ETHUSD",1729921131853,[[2471.3,0.01],[2471.1,4.84693],[2470.9,4.04705],[2470.6,4.04755],[2470.5,3.45094921]],[[2471.7,4.04582],[2471.8,4.89047449],[2472.0,0.35746492],[2472.1,3.45094921],[2472.2,0.1237]]]
["bitfinex","ETHUSD",1729921155728,[[2470.7,0.7913],[2470.6,0.02],[2470.4,4.0478],[2470.2,4.04815],[2470.1,3.45094921]],[[2471.0,4.15464358],[2471.1,4.86690254],[2471.2,0.2508],[2471.6,7.49694921],[2472.8,4.9123245]]]
["bitfinex","ETHUSD",1729921217012,[[2470.5,0.405],[2470.4,0.8171],[2470.3,0.02],[2470.2,4.04822],[2470.1,4.0483]],[[2470.8,4.85683],[2471.0,4.04701],[2471.2,0.2508],[2471.3,3.45374944],[2471.8,4.95258264]]]
["bitfinex","ETHUSD",1729921300209,[[2472.4,0.8306],[2472.3,0.02],[2472.2,5.53297],[2472.0,4.04523],[2471.4,0.48591597]],[[2472.8,4.18987526],[2472.9,4.07424476],[2473.0,4.04374],[2473.2,0.2508],[2473.4,4.04308]]]
["bitfinex","ETHUSD",1729921311118,[[2472.8,2.73017713],[2472.7,4.05416],[2472.5,4.04447],[2472.4,1.49815],[2472.3,0.01]],[[2472.9,1.62213021],[2473.4,4.04305],[2473.5,0.2508],[2473.6,4.04273],[2473.7,1.6119279]]]
["bitfinex","ETHUSD",1729921379271,[[2471.5,0.8278],[2471.4,0.02],[2471.2,4.04649],[2471.0,4.04684],[2470.8,4.04722]],[[2471.8,0.13523719],[2471.9,4.04553],[2472.0,0.2508],[2472.1,4.04522],[2472.3,3.45087612]]]
["bitfinex","ETHUSD",1729921416580,[[2472.8,4.85139],[2472.7,0.5534141],[2472.5,3.47087612],[2472.4,0.4385845],[2469.9,0.69696949]],[[2472.9,1.48046524],[2473.5,4.04288],[2473.8,0.2508],[2473.9,3.45087612],[2474.0,4.04207]]]
["bitfinex","ETHUSD",1729921420207,[[2474.5,0.01],[2474.4,0.01],[2474.2,0.8074],[2474.1,4.04181],[2473.7,0.01]],[[2474.9,3.45087612],[2475.0,0.05],[2475.3,0.7555],[2475.6,9.03948],[2476.0,3.82390084]]]
["bitfinex","ETHUSD",1729921489756,[[2471.5,4.04598],[2471.4,0.8253],[2471.3,4.04643],[2471.0,4.05686],[2470.9,7.62699722]],[[2472.1,0.12708775],[2472.2,3.45087612],[2472.3,4.04482],[2472.4,4.0447],[2472.5,1.22807241]]]
["bitfinex","ETHUSD",1729921520826,[[2471.4,4.04628],[2471.3,1.718455],[2471.2,4.04656],[2471.0,4.0944609],[2470.8,4.04723]],[[2472.0,0.12136927],[2472.1,5.02024188],[2472.2,0.89736882],[2472.3,4.80739],[2472.4,3.45087612]]]
["bitfinex","ETHUSD",1729921567450,[[2471.5,0.8215],[2471.4,4.04624],[2471.2,4.63979134],[2471.1,3.45087612],[2470.9,4.05707]],[[2472.1,4.16234583],[2472.2,4.53743966],[2472.3,0.7625],[2472.4,3.45087612],[2472.5,0.75050961]]]
["bitfinex","ETHUSD",1729921598077,[[2471.7,4.04568],[2471.5,4.04606],[2471.4,0.7748],[2471.3,0.54363884],[2471.0,0.59318839]],[[2472.3,0.7625],[2472.4,4.04466],[2472.6,3.45087612],[2472.7,3.50897327],[2472.9,4.18309185]]]
["bitfinex","ETHUSD",1729921637962,[[2470.4,4.04788],[2470.3,5.4336392],[2470.1,3.45087612],[2470.0,0.5],[2469.9,4.05868]],[[2470.5,0.11238462],[2471.0,4.04698],[2471.2,4.04661],[2471.4,3.45087612],[2471.6,4.06601]]]
["bitfinex","ETHUSD",1729921670352,[[2469.3,0.34536],[2469.2,4.04987],[2469.1,4.05003],[2469.0,0.7753],[2468.6,4.05081]],[[2469.6,0.11026199],[2469.8,4.04892],[2469.9,4.04879],[2470.0,3.45087612],[2470.1,0.01]]]
["bitfinex","ETHUSD",1729921682986,[[2469.9,5.742448],[2469.8,4.04885],[2469.3,3.79623612],[2469.0,4.06014],[2468.5,0.8386556]],[[2470.5,4.04781],[2470.7,4.04747],[2470.8,3.45087612],[2470.9,0.01],[2471.8,11.96967256]]]
["bitfinex","ETHUSD",1729921741094,[[2470.9,0.8286],[2470.8,4.04725],[2470.6,4.04753],[2470.3,3.45087612],[2470.2,4.05821]],[[2471.0,0.11217808],[2471.4,4.04631],[2471.5,4.79594061],[2471.6,3.45087612],[2471.9,4.04561]]]
["bitfinex","ETHUSD",1729921757202,[[2470.3,4.81718],[2470.2,4.04813],[2470.0,3.45087612],[2469.8,4.04885],[2469.3,2.53289842]],[[2470.8,0.11203853],[2470.9,4.04711],[2471.1,4.04686],[2471.4,4.04634],[2471.5,11.9794998]]]
["bitfinex","ETHUSD",1729921811658,[[2471.5,7.01760999],[2471.4,4.531068],[2471.1,0.63364247],[2470.8,0.02],[2470.5,4.04765]],[[2471.9,0.11105284],[2472.2,5.53313472],[2472.7,7.55951786],[2472.8,0.43597598],[2473.0,4.04377]]]
["bitfinex","ETHUSD",1729921844402,[[2470.5,0.7654],[2470.4,5.6168461],[2470.2,4.04817],[2469.9,4.53818488],[2469.6,1.98025371]],[[2470.9,0.16153583],[2471.0,8.09406],[2471.1,1.4880859],[2471.5,4.05619],[2471.7,6.4880859]]]
["bitfinex","ETHUSD",1729921895956,[[2470.5,0.7832],[2470.3,4.04803],[2470.2,1.4880859],[2470.1,4.04836],[2469.7,4.69275908]],[[2470.9,0.70955073],[2471.0,9.5821559],[2471.3,3.51192508],[2471.5,9.04618],[2471.6,4.20309185]]]
["bitfinex","ETHUSD",1729921936241,[[2469.8,0.8274],[2469.4,6.1714322],[2469.3,0.34536],[2469.2,4.04981],[2468.9,5.5484259]],[[2469.9,0.15559736],[2470.1,9.5850759],[2470.2,0.56918882],[2470.5,4.04781],[2473.2,7.71661894]]]
["bitfinex","ETHUSD",1729921986131,[[2470.0,0.7506],[2469.9,5.01443345],[2469.8,1.4880859],[2469.7,4.04898],[2469.4,4.969003]],[[2470.4,1.63333174],[2470.6,8.0954],[2470.9,0.55350659],[2471.0,14.04443229],[2481.4,17.53777033]]]
["bitfinex","ETHUSD",1729922009129,[[2471.0,4.933683],[2470.9,0.7749],[2470.8,4.04724],[2470.5,4.34272513],[2470.4,4.04788]],[[2471.5,0.14606416],[2471.6,8.09215],[2471.8,3.45285513],[2472.1,4.05523],[2472.2,5.01]]]
["bitfinex","ETHUSD",1729922073126,[[2470.7,0.7887],[2470.5,0.08094636],[2470.4,5.53497161],[2470.2,4.04817],[2469.9,4.06869]],[[2471.0,0.14657392],[2471.1,5.53404161],[2471.2,4.04662],[2471.6,4.04604],[2471.7,9.99620959]]]
["bitfinex","ETHUSD",1729922102798,[[2471.2,0.90102135],[2471.1,4.04667],[2470.6,4.05755]],[[2471.8,4.04564],[2472.4,1.48716161],[2472.5,4.7208497],[2472.6,4.05437],[2474.1,2.02881428]]]
["bitfinex","ETHUSD",1729922170743,[[2469.9,0.8138],[2469.8,4.04876],[2469.6,4.68301724],[2469.5,1.48716161],[2469.4,4.05952]],[[2470.3,1.48716161],[2470.4,4.04797],[2470.5,4.04779],[2471.0,10.53417161],[2475.1,3.53773637]]]
["bitfinex","ETHUSD",1729922191447,[[2470.3,0.7717],[2470.2,4.04814],[2470.1,0.46114843],[2470.0,4.04845],[2469.7,7.50422894]],[[2470.9,4.04717],[2471.1,7.50216894],[2471.3,8.52900382],[2471.4,4.04633],[2471.5,4.20882492]]]
["bitfinex","ETHUSD",1729922239232,[[2469.7,0.7735],[2469.6,4.04922],[2469.5,4.0493],[2469.4,0.5249566],[2469.3,1.834423]],[[2470.0,1.62931447],[2470.3,4.04815],[2470.7,4.04747],[2470.9,8.52857445],[2477.1,11.92568382]]]
["bitfinex","ETHUSD",1729922279361,[[2471.4,0.812],[2471.3,4.99354868],[2471.2,1.56998636],[2470.8,4.04722],[2470.4,0.50190144]],[[2471.5,0.13671741],[2471.8,1.489063],[2471.9,4.04553],[2472.1,4.04521],[2472.2,0.46061174]]]
["bitfinex","ETHUSD",1729922338097,[[2471.4,0.7965],[2471.3,5.17399819],[2471.1,4.04664],[2471.0,1.489063],[2470.8,0.01]],[[2471.8,5.534713],[2471.9,4.04553],[2472.2,3.51279335],[2472.4,5.543713],[2472.5,4.21882492]]]
["bitfinex","ETHUSD",1729922365730,[[2471.2,1.316247],[2471.1,4.04677],[2471.0,0.08092755],[2470.9,4.04698],[2470.8,1.489063]],[[2471.5,0.12821562],[2471.6,1.489063],[2471.7,4.0459],[2471.9,4.04553],[2472.2,4.05503]]]
["bitfinex","ETHUSD",1729922424001,[[2471.6,4.04584],[2471.5,4.8732],[2471.4,0.809249],[2471.3,1.489063],[2471.0,1.509063]],[[2471.7,0.12831639],[2472.0,1.489063],[2472.2,4.04499],[2472.3,4.04487],[2472.4,1.489063]]]
["bitfinex","ETHUSD",1729922437814,[[2471.8,0.7836],[2471.6,4.04592],[2471.4,5.535303],[2471.2,4.04657],[2471.1,0.02]],[[2472.1,1.61806234],[2472.3,4.04483],[2472.4,1.489063],[2472.9,4.0439],[2473.0,0.02]]]
["bitfinex","ETHUSD",1729922479063,[[2469.9,5.754288],[2469.7,4.049],[2469.5,3.45371854],[2469.4,4.68343573],[2469.3,0.34536]],[[2470.3,0.12220553],[2470.6,4.04762],[2470.7,4.04751],[2470.8,3.45371854],[2470.9,0.01]]]
["bitfinex","ETHUSD",1729922504695,[[2469.7,0.54184363],[2469.6,0.84908031],[2469.5,4.569356],[2469.3,4.395],[2469.1,0.63401009]],[[2470.3,7.50191854],[2470.4,4.04797],[2470.9,4.05726],[2471.0,3.46371854],[2471.2,4.48343945]]]
["bitfinex","ETHUSD",1729922584409,[[2469.3,0.29536],[2468.8,0.8102],[2468.5,4.05104],[2468.3,4.13234288],[2468.2,0.63416873]],[[2469.4,7.62474712],[2469.5,4.0494],[2469.6,5.01],[2469.7,4.05907],[2469.8,1.16731766]]]
["bitfinex","ETHUSD",1729922587515,[[2468.5,0.8299],[2468.4,4.05106],[2468.2,4.05147],[2467.9,4.05197],[2467.8,0.63427273]],[[2469.0,4.05022],[2469.1,7.50391854],[2469.4,0.01],[2469.5,0.01],[2473.2,5.0008461]]]
["bitfinex","ETHUSD",1729922656863,[[2467.0,0.8289],[2466.9,4.05356],[2466.8,4.05375],[2466.7,0.08107146],[2466.4,4.05444]],[[2467.3,0.11950332],[2467.5,0.67226038],[2467.6,4.05252],[2467.7,0.55931807]]]
["bitfinex","ETHUSD",1729922663765,[[2467.2,0.8289],[2467.0,4.05339],[2466.7,0.63467972],[2466.0,8.30459349]],[[2467.6,0.11891719],[2467.7,4.66169807],[2467.8,4.05225],[2468.0,3.46512734],[2468.1,0.01]]]
["bitfinex","ETHUSD",1729922728240,[[2468.2,0.08102142],[2468.1,8.10314],[2468.0,0.7615],[2467.7,3.46512734],[2467.6,4.06241]],[[2468.7,0.65932373],[2468.8,4.86215],[2468.9,0.53587651],[2469.0,4.05028],[2469.1,0.49704507]]]
["bitfinex","ETHUSD",1729922764989,[[2468.2,4.05142],[2468.0,0.7723],[2467.8,7.52727734],[2467.3,2.11973192],[2467.2,4.43932]],[[2468.6,0.23426622],[2468.7,0.7723],[2469.0,4.05033],[2469.2,3.46512734],[2469.3,3.51516089]]]
["bitfinex","ETHUSD",1729922820435,[[2467.9,4.052],[2467.8,5.54243094],[2467.6,0.7945],[2467.3,4.68727489],[2467.2,0.01]],[[2468.1,0.23414201],[2468.2,0.8115],[2468.4,4.0513],[2468.5,1.49036094],[2468.6,4.05093]]]
["bitfinex","ETHUSD",1729922856407,[[2466.2,0.1237779],[2465.7,4.05559],[2465.5,4.05594],[2465.4,0.7756],[2465.3,4.10077128]],[[2466.3,5.97214705],[2466.4,4.05459],[2466.6,3.46586396],[2466.8,4.05391],[2466.9,5.02]]]
["bitfinex","ETHUSD",1729922891820,[[2467.4,4.05273],[2467.3,0.483282],[2467.2,0.7798],[2466.9,4.07362],[2466.5,0.57307818]],[[2467.8,0.20813353],[2467.9,0.8101],[2468.1,4.05174],[2468.2,3.46586396],[2473.5,4.59966972]]]
["bitfinex","ETHUSD",1729922940943,[[2467.2,4.81107],[2467.1,1.49146474],[2466.9,4.0536],[2466.7,4.05392],[2466.6,0.02]],[[2467.7,0.8095],[2467.8,9.59605474],[2468.2,1.49146474],[2468.3,4.05146],[2468.4,9.06132]]]
["bitfinex","ETHUSD",1729922956943,[[2466.5,5.54566474],[2466.3,4.0546],[2466.2,2.6925413],[2466.1,1.49146474],[2466.0,4.05509]],[[2466.8,0.20183005],[2466.9,0.7674],[2467.1,1.49146474],[2467.2,4.05323],[2467.5,1.49146474]]]
["bitfinex","ETHUSD",1729923018261,[[2466.3,4.8381],[2466.1,4.05494],[2466.0,0.49258002],[2465.8,4.0554],[2465.7,3.4849155]],[[2466.9,0.20049742],[2467.0,8.61368064],[2467.1,3.4649155],[2467.2,0.7887],[2467.4,4.0529]]]
["bitfinex","ETHUSD",1729923039320,[[2466.5,4.05432],[2466.3,4.05453],[2466.2,0.8243],[2465.9,4.07526],[2465.7,3.4649155]],[[2467.0,4.82927],[2467.1,3.4649155],[2467.2,4.05325],[2467.5,9.05272],[2467.7,0.01]]]
["bitfinex","ETHUSD",1729923102283,[[2465.9,4e-06],[2465.8,0.8233],[2465.1,4.05651],[2464.6,8.1574273],[2464.5,0.02]],[[2466.0,7.73643747],[2466.1,4.0551],[2466.2,0.8101],[2466.3,4.0747],[2466.5,5.0]]]
["bitfinex","ETHUSD",1729923138668,[[2463.9,0.8079],[2463.8,4.05863],[2463.6,4.05903],[2463.4,4.52882712],[2463.3,0.63539121]],[[2464.2,0.01],[2464.3,0.01],[2464.5,4.05764],[2464.6,4.81312],[2464.7,3.4649155]]]
["bitfinex","ETHUSD",1729923186534,[[2463.5,4.05912],[2463.4,0.8239],[2463.3,4.05952],[2463.1,4.05984],[2463.0,3.4649155]],[[2464.0,0.02],[2464.1,0.8317],[2464.2,4.05814],[2464.4,4.05783],[2464.9,4.22819307]]]
["bitfinex","ETHUSD",1729923210167,[[2464.5,4.05759],[2464.4,0.7879],[2464.3,4.05784],[2464.0,7.53157917],[2463.9,0.4543335]],[[2464.6,0.25526357],[2464.7,0.01],[2464.8,0.01],[2465.0,0.7734],[2465.1,8.1134]]]
["bitfinex","ETHUSD",1729923296714,[[2465.5,5.19922054],[2465.4,6.3382231],[2465.0,4.90989816],[2464.8,0.8487775],[2464.6,1.69755501]],[[2465.8,0.24829784],[2465.9,0.8201],[2466.0,0.01],[2466.1,1.5048931],[2466.2,8.10982]]]
["bitfinex","ETHUSD",1729923342576,[[2466.1,4.05489],[2465.9,4.05521],[2465.8,0.8042],[2465.7,1.4948931],[2465.6,4.58445946]],[[2466.5,0.765],[2466.6,1.5048931],[2466.7,7.02794588],[2466.8,4.05393],[2467.0,3.51296176]]]
["bitfinex","ETHUSD",1729923400278,[[2465.4,4.05603],[2465.3,5.42308031],[2465.2,1.4948931],[2464.9,4.05689],[2464.8,1.03923231]],[[2465.6,0.29220571],[2465.7,0.7765],[2465.8,0.01],[2466.0,1.4948931],[2466.1,8.11011]]]
["bitfinex","ETHUSD",1729923427929,[[2466.2,4.05471],[2466.0,4.05507],[2465.9,2.3273931],[2465.4,2.3436706],[2465.3,5.8739085]],[[2466.6,2.2675931],[2466.9,4.05377],[2467.0,2.96912238],[2467.2,3.50727581],[2468.1,4.92122524]]]
["bitfinex","ETHUSD",1729923472765,[[2468.0,4.94956668],[2467.9,0.7924],[2467.8,4.05214],[2467.5,4.05262],[2467.4,3.46145415]],[[2468.3,0.27625658],[2468.4,0.01],[2468.6,0.01],[2468.7,4.88279],[2469.3,0.01]]]
["bitfinex","ETHUSD",1729923509000,[[2468.4,4.536289],[2468.3,0.8009],[2468.0,4.0518],[2467.6,6.01660948],[2464.0,42.71413467]],[[2468.6,0.27709756],[2468.7,0.7761],[2468.9,0.02],[2469.1,4.05006],[2469.3,3.46029119]]]
["bitfinex","ETHUSD",1729923551686,[[2467.5,4.05268],[2467.3,4.05293],[2467.2,1.45888176],[2467.0,4.05345],[2466.6,5.36694056]],[[2467.8,0.02],[2467.9,0.7967],[2468.0,4.05191],[2468.1,3.46328682],[2468.5,2.97006984]]]
["bitfinex","ETHUSD",1729923592767,[[2466.9,4.05367],[2466.7,4.83649],[2466.6,0.55057214],[2466.5,0.68867143],[2466.4,4.05445]],[[2467.0,0.01],[2467.1,1.50154153],[2467.3,0.7973],[2467.5,5.54426153],[2468.3,4.05146]]]
["bitfinex","ETHUSD",1729923663147,[[2467.0,4.05342],[2466.9,4.05353],[2466.8,0.7849],[2466.7,1.49154153],[2466.6,0.63453137]],[[2467.2,0.01],[2467.3,0.01],[2467.4,0.753],[2467.5,1.49154153],[2467.6,4.05253]]]
["bitfinex","ETHUSD",1729923686614,[[2466.5,4.74287143],[2466.4,1.49154153],[2466.3,0.7534],[2466.1,4.68964694],[2436.4,202.2883702]],[[2466.8,0.31244625],[2466.9,0.01],[2467.1,2.26424153],[2467.5,1.50154153],[2476.0,14.06064357]]]
["bitfinex","ETHUSD",1729923774380,[[2467.1,4.864013],[2467.0,4.05339],[2466.8,2.26334153],[2466.7,4.05396],[2466.0,4.05501]],[[2467.2,0.00844252],[2467.3,0.01],[2467.5,0.7848],[2467.6,1.49154153],[2467.9,7.0213586]]]
["bitfinex","ETHUSD",1729923792719,[[2466.9,5.19247887],[2466.8,4.05382],[2466.7,3.28059868],[2466.6,4.05404],[2466.3,1.98250756]],[[2467.0,0.30238057],[2467.1,0.01],[2467.2,0.00844252],[2467.3,0.7571],[2467.4,1.49154153]]]
["bitfinex","ETHUSD",1729923849923,[[2468.2,4.05143],[2468.0,4.05178],[2467.8,2.61660653],[2467.7,0.52839016],[2467.6,4.05242]],[[2468.3,0.00844252],[2468.4,2.32584153],[2468.7,4.05072],[2468.9,5.54193153],[2469.0,0.01]]]
["bitfinex","ETHUSD",1729923917618,[[2469.0,5.54016218],[2468.7,5.85438122],[2468.5,0.51795461],[2468.0,6.22624617]],[[2469.1,0.2663469],[2469.2,0.00844252],[2469.3,0.8047],[2469.8,8.50998461],[2469.9,4.04883]]]
["bitfinex","ETHUSD",1729923958415,[[2468.6,4.86824],[2468.5,4.05096],[2468.4,1.48994218],[2468.3,4.05],[2468.2,0.8487775]],[[2468.9,0.26647452],[2469.0,0.01844252],[2469.1,2.28884218],[2469.2,4.04991],[2469.8,4.05895]]]
["bitfinex","ETHUSD",1729924024725,[[2468.6,4.05075],[2468.5,4.05103],[2468.4,2.26317364],[2468.2,0.63406908],[2468.1,4.05164]],[[2468.8,0.01844252],[2468.9,1.06184403],[2469.2,1.49007364],[2469.3,4.04987],[2469.4,0.01]]]
["bitfinex","ETHUSD",1729924069885,[[2467.7,1.49240695],[2467.6,0.7807],[2467.0,0.47824766],[2466.9,1.05097152],[2466.8,2.33605159]],[[2467.8,0.01844252],[2468.3,6.30745695],[2468.5,0.01],[2468.6,0.42608346],[2468.7,0.01]]]
["bitfinex","ETHUSD",1729924177981,[[2467.5,4.938977],[2467.4,0.08104348],[2467.3,0.7587],[2467.2,1.49240695],[2467.1,0.886514]],[[2467.8,0.22991029],[2467.9,2.26670695],[2468.1,4.05175],[2468.2,1.49240695],[2468.3,4.0515]]]
["bitfinex","ETHUSD",1729924185790,[[2467.8,0.810444],[2467.7,8.10444],[2467.4,2.29930695],[2467.2,4.0531],[2466.7,0.47795284]],[[2468.0,0.8223],[2468.1,1.49240695],[2468.3,4.05137],[2468.5,5.590321],[2468.7,10.25128185]]]
["bitfinex","ETHUSD",1729924273059,[[2468.7,0.59475362],[2468.6,4.05075],[2468.5,0.7573],[2468.4,4.05113],[2468.2,1.49240695]],[[2468.9,1.71611065],[2469.1,0.7953],[2469.3,8.09963],[2469.4,0.01],[2472.5,7.73335396]]]
["bitfinex","ETHUSD",1729924304346,[[2467.9,4.83746],[2467.8,1.49240695],[2467.7,4.05222],[2467.5,0.70427607],[2467.4,4.07282]],[[2468.5,1.70886506],[2468.6,0.772],[2468.9,1.49240695],[2469.0,0.01],[2469.1,7.02100998]]]
["bitfinex","ETHUSD",1729924316853,[[2468.1,0.7767],[2468.0,4.05174],[2467.8,4.05212],[2467.7,3.46119096],[2467.5,4.05263]],[[2468.6,0.2160196],[2468.7,8.10165],[2468.8,0.8195],[2469.0,0.01],[2474.3,16.28292392]]]
["bitfinex","ETHUSD",1729924407628,[[2471.9,7.57930532],[2471.8,4.81509],[2471.5,4.527564],[2471.4,4.04615],[2471.2,0.53105063]],[[2472.0,0.1],[2472.5,0.8219],[2472.6,0.01],[2472.9,8.08786],[2473.3,0.01]]]
["bitfinex","ETHUSD",1729924453953,[[2473.8,0.831],[2473.7,0.7519],[2473.1,5.74425467],[2470.7,10.357232],[2470.6,3.19425771]],[[2474.6,0.7619],[2474.7,0.01],[2475.0,30.05],[2475.2,3.45294498],[2475.8,0.37501702]]]
["bitfinex","ETHUSD",1729924478506,[[2474.9,5.34259368],[2474.8,7.49367498],[2474.7,4.04077],[2474.5,4.77277481],[2474.4,6.0906971]],[[2475.0,17.5920118],[2476.0,0.816],[2476.2,0.1337779],[2476.4,8.0764],[2476.8,3.45294498]]]
["bitfinex","ETHUSD",1729924534637,[[2475.5,0.08077947],[2475.4,8.07924],[2475.3,1.04278001],[2475.0,3.45294498],[2474.9,4.04051]],[[2475.8,1.06058725],[2476.0,0.1302835],[2476.1,4.04866],[2476.3,3.45294498]]]
["bitfinex","ETHUSD",1729924571471,[[2475.8,4.03898],[2475.7,0.52090696],[2475.6,4.03934],[2475.5,4.20544498],[2475.4,0.52187305]],[[2476.2,0.30282696],[2476.3,0.8102],[2476.4,0.01],[2476.5,8.07605],[2479.4,2.08118931]]]
["bitfinex","ETHUSD",1729924627396,[[2476.3,5.51962293],[2476.1,4.03853],[2475.9,2.28836293],[2475.5,1.89059006]],[[2476.6,0.7597],[2476.7,0.02],[2477.0,4.03724]]]
["bitfinex","ETHUSD",1729924667653,[[2476.4,4.03811],[2476.2,4.03835],[2476.1,1.35030696],[2476.0,3.43741159],[2475.3,0.18687763]],[[2476.5,0.01],[2476.6,0.8069],[2476.8,0.01],[2477.1,6.58881966],[2477.3,2.96532794]]]
["bitfinex","ETHUSD",1729924709468,[[2476.5,5.51860609],[2476.4,4.03811],[2476.3,0.8034],[2476.0,5.32421696],[2475.9,2.19645987]],[[2476.6,0.27086126],[2476.7,0.7746],[2476.9,0.01],[2477.1,4.03705],[2477.2,5.51767609]]]
["bitfinex","ETHUSD",1729924729301,[[2478.7,8.0685],[2478.6,0.7837],[2478.5,3.43165987],[2478.2,4.03512],[2477.5,4.03617]],[[2478.8,0.01],[2479.0,0.01],[2479.3,0.7905],[2479.5,4.04307],[2479.7,4.04278]]]
["bitfinex","ETHUSD",1729924784330,[[2477.0,600.50701],[2476.4,0.52967404],[2476.2,4.03833],[2476.0,5.35835868],[2475.8,4.06336512]],[[2477.1,5.291816],[2477.2,7.48857987],[2477.5,4.03639],[2477.7,2.53420746],[2477.9,11.99230538]]]
["bitfinex","ETHUSD",1729924822246,[[2477.0,270.59946141],[2475.2,0.7658],[2475.0,0.2],[2474.9,3.43165987],[2474.1,8.08351]],[[2477.1,29.08324383],[2477.2,4.66655999],[2477.3,9.61779291],[2477.4,4.03653],[2477.5,16.13839]]]
["bitfinex","ETHUSD",1729924879442,[[2477.0,178.81306521],[2476.0,1.48218039],[2475.3,4.03989],[2475.2,1.48218039],[2475.0,0.2]],[[2477.1,21.537198],[2477.2,4.654514],[2477.3,2.37070086],[2477.4,4.03653],[2477.5,2.01121171]]]
["bitfinex","ETHUSD",1729924923631,[[2477.0,168.56583525],[2476.8,1.5107],[2475.8,1.48178121],[2475.4,4.03964],[2475.3,4.03976]],[[2477.1,10.50544673],[2477.2,4.04692],[2477.3,14.00557848],[2477.4,4.45844493],[2477.5,3.05838469]]]
["bitfinex","ETHUSD",1729924978140,[[2476.1,1.6648],[2475.6,1.48178121],[2475.3,0.08078434],[2475.2,1.48178121],[2475.0,4.04035]],[[2476.2,5.73778182],[2476.3,4.19549036],[2476.4,1.48178121],[2476.7,4.45935744],[2476.9,8.29439]]]
["bitfinex","ETHUSD",1729925019765,[[2476.1,1.6648],[2475.5,1.48178121],[2475.4,4.0397],[2475.2,4.03997],[2474.8,4.04063]],[[2476.2,5.30811294],[2476.4,0.01],[2476.5,1.48178121],[2476.8,1.6356],[2476.9,8.93216011]]]
["bitfinex","ETHUSD",1729925081966,[[2475.2,3.01898121],[2475.0,4.0403],[2474.9,0.71406241],[2474.8,4.04066],[2474.5,5.52295121]],[[2475.3,2.8311873],[2475.5,2.96663068],[2475.7,5.0],[2475.8,5.00683249],[2475.9,1.49178121]]]
["bitfinex","ETHUSD",1729925099207,[[2476.4,1.56252868],[2476.3,4.03824],[2476.2,5.68103],[2475.9,1.48178121],[2475.7,5.16952612]],[[2476.5,0.27968822],[2476.9,9.17054213],[2477.1,4.45003036],[2477.6,4.21007562],[2477.9,5.18365]]]
["bitfinex","ETHUSD",1729925174939,[[2476.5,8.18428911],[2476.2,4.0384],[2475.9,1.49178121],[2475.8,4.03903],[2474.9,1.26080487]],[[2476.9,2.54728576],[2477.1,1.5009]]]
["bitfinex","ETHUSD",1729925190321,[[2477.4,4.03648],[2477.3,5.51843121],[2477.0,5.14729012],[2475.5,1.68107317],[2475.4,2.10286132]],[[2477.5,2.53681138],[2477.7,1.5602],[2477.8,7.96961328],[2478.0,4.9778244],[2478.7,6.40524116]]]
["bitfinex","ETHUSD",1729925252511,[[2475.9,4.03888],[2475.8,4.03898],[2475.7,1.48178121],[2475.6,1.5814],[2475.4,4.03969]],[[2476.0,2.53605971],[2476.2,0.01],[2476.3,11.09571753],[2476.5,3.49500728],[2476.7,4.18519297]]]
["bitfinex","ETHUSD",1729925266418,[[2476.6,4.03768],[2476.3,3.02278121],[2476.0,0.01],[2474.9,0.40238228],[2474.8,0.84053658]],[[2476.8,2.85470547],[2476.9,1.6341],[2477.0,4.45002136],[2477.2,5.0],[2477.3,5.60853705]]]
["bitfinex","ETHUSD",1729925299221,[[2475.7,4.03913],[2475.5,1.5561],[2475.4,1.48178121],[2475.2,4.04002],[2475.1,0.01]],[[2475.9,5.0],[2476.0,0.01],[2476.1,5.57003008],[2476.3,2.95685701],[2476.5,3.49278735]]]
["bitfinex","ETHUSD",1729925370864,[[2475.0,0.078],[2474.9,4.04056],[2474.7,4.04077],[2474.5,1.6626],[2474.4,1.48178121]],[[2475.1,4.77072858],[2475.2,6.5035],[2475.3,3.49728351],[2475.5,4.04962],[2475.6,8.22462297]]]
["bitfinex","ETHUSD",1729925409304,[[2475.6,4.03934],[2475.4,5.66739],[2475.1,1.48178121],[2475.0,4.11837],[2474.9,0.01]],[[2475.8,6.49178121],[2475.9,2.96015936],[2476.0,1.5425],[2476.1,3.49668824],[2476.3,4.19519297]]]
["bitfinex","ETHUSD",1729925501262,[[2476.6,4.03779],[2476.5,4.03795],[2476.4,1.6552],[2476.2,5.52022121],[2474.8,0.84053658]],[[2476.7,2.96711056],[2476.8,1.48178121],[2476.9,8.50489935],[2477.0,1.5587],[2477.2,4.65499905]]]
["bitfinex","ETHUSD",1729925507492,[[2476.2,4.03828],[2476.0,5.6677],[2475.7,1.48178121],[2475.6,4.03932],[2475.4,0.02]],[[2476.3,6.48178121],[2476.4,2.96073816],[2476.6,5.05607195],[2476.8,8.23275297],[2477.0,4.0472]]]
["bitfinex","ETHUSD",1729925553471,[[2475.6,4.03941],[2475.4,4.03973],[2475.2,4.04005],[2475.1,1.48178121],[2474.6,4.06092]],[[2475.7,5.0],[2475.8,1.81876816],[2475.9,5.1115473],[2476.2,8.23368297],[2476.4,4.04817]]]
["bitfinex","ETHUSD",1729925605671,[[2475.0,0.054],[2474.7,4.04076],[2474.6,1.6143],[2474.5,4.04116],[2474.3,1.48178121]],[[2475.1,11.94180362],[2475.2,1.48178121],[2475.3,8.24084973],[2475.4,0.01],[2475.5,4.10975814]]]
["bitfinex","ETHUSD",1729925674729,[[2475.0,0.054],[2474.7,8.08162],[2474.4,1.5835],[2474.3,4.0415],[2472.6,4.53131168]],[[2475.1,1.79489072],[2475.2,1.48178121],[2475.3,10.15055254],[2475.4,4.03983],[2475.5,8.26161918]]]
["bitfinex","ETHUSD",1729925793751,[[2475.0,0.054],[2474.9,5.56993],[2474.7,4.04084],[2474.5,1.48178121],[2474.4,4.04132]],[[2475.1,5.30225166],[2475.2,1.48178121],[2475.5,4.67248041],[2475.6,5.69419299],[2475.7,4.92403404]]]
["bitfinex","ETHUSD",1729925804451,[[2475.0,0.054],[2474.6,1.5295],[2474.5,4.04107],[2474.3,4.04146],[2474.1,5.53361121]],[[2475.1,8.35853287],[2475.2,9.56220121],[2475.4,0.01],[2475.5,0.63289041],[2475.6,4.03948]]]
["bitfinex","ETHUSD",1729925911011,[[2475.0,0.054],[2474.5,1.5988],[2474.2,4.04157],[2474.0,5.52373121],[2472.7,1.26225465]],[[2475.1,12.87825205],[2475.2,5.53185121],[2475.3,0.07997915],[2475.4,4.03979],[2475.6,4.91403404]]]
["bitfinex","ETHUSD",1729926001140,[[2475.0,0.054],[2474.5,1.6139],[2473.8,4.04223],[2473.5,1.48178121],[2473.0,4.04362]],[[2475.1,19.83380722],[2475.2,4.05007],[2475.3,0.42211286],[2475.4,4.56355913],[2475.5,1.07470678]]]
["bitfinex","ETHUSD",1729926040059,[[2475.0,0.054],[2474.3,1.6524],[2474.0,4.04189],[2473.8,4.0423],[2471.7,2.94490561]],[[2475.1,12.97570499],[2475.2,5.52201121],[2475.3,0.63283729],[2475.4,4.03979],[2475.5,1.08204761]]]
["bitfinex","ETHUSD",1729926105934,[[2473.5,1.5974],[2473.4,4.04294],[2473.2,4.04325],[2473.0,1.48178121],[2472.9,4.05378]],[[2473.8,6.76791131],[2474.0,9.8662261],[2474.3,5.67128357],[2474.7,4.91403404]]]
["bitfinex","ETHUSD",1729926147192,[[2474.8,1.6359],[2474.7,3.99089],[2474.5,4.04116],[2474.4,0.01],[2474.3,1.49178121]],[[2475.0,1.741368],[2475.1,5.0],[2475.3,4.03993],[2475.4,4.55356655],[2475.5,4.03963]]]
["bitfinex","ETHUSD",1729926190440,[[2474.0,4.04193],[2473.8,5.60263],[2473.6,1.48178121],[2473.5,5.028772],[2472.5,0.8415031]],[[2474.3,1.48178121],[2474.4,4.62398747],[2474.5,5.0],[2474.6,7.54269457],[2474.8,8.2421361]]]
["bitfinex","ETHUSD",1729926226087,[[2474.8,4.04073],[2474.7,4.04077],[2474.6,1.6226],[2474.4,1.49178121],[2473.1,5.84063531]],[[2474.9,7.79937041],[2475.1,4.44484151],[2475.2,0.63285886],[2475.3,1.6012],[2475.4,7.53991498]]]
["bitfinex","ETHUSD",1729926280174,[[2475.1,4.04012],[2474.9,5.57363],[2474.8,1.48178121],[2474.7,0.02],[2473.4,1.54410013]],[[2475.3,0.23572225],[2475.4,5.0],[2475.5,3.00978121],[2475.6,2.96177583],[2475.7,4.03929]]]
["bitfinex","ETHUSD",1729926311159,[[2475.1,4.12091635],[2475.0,1.5678],[2474.9,5.52231121],[2474.7,0.01],[2473.5,5.30502465]],[[2475.3,0.23522697],[2475.4,7.96571989],[2475.6,6.52833783],[2475.7,4.03932],[2478.0,2.10976895]]]
["bitfinex","ETHUSD",1729926375519,[[2475.6,4.0394],[2475.4,4.03962],[2475.3,1.6228],[2475.1,1.48178121],[2475.0,4.06035]],[[2475.8,4.44837768],[2475.9,5.0],[2476.0,5.13879208],[2476.1,4.03861],[2476.3,8.2396361]]]
["bitfinex","ETHUSD",1729926408703,[[2473.5,4.04285],[2473.3,4.04304],[2473.2,1.5264],[2473.1,1.48178121],[2472.9,0.01]],[[2473.6,0.38400177],[2473.7,8.06088121],[2474.1,4.04187],[2474.3,4.04161],[2474.4,0.02]]]
["bitfinex","ETHUSD",1729926460025,[[2472.7,4.04416],[2472.6,6.39098],[2472.5,1.48178121],[2472.2,4.04492],[2472.1,0.01]],[[2472.8,5.38185378],[2473.0,2.96837422],[2473.2,3.08268121],[2473.3,3.50639205],[2473.4,4.0431]]]
["bitfinex","ETHUSD",1729926494475,[[2472.4,8.08912],[2472.2,1.5699],[2472.1,1.48178121],[2472.0,4.29529],[2471.8,0.01]],[[2472.7,4.53783853],[2472.8,5.0],[2472.9,1.48178121],[2473.0,7.55478488],[2473.2,8.2447361]]]
["bitfinex","ETHUSD",1729926557549,[[2472.2,4.04485],[2472.1,5.62466],[2472.0,0.25],[2471.5,0.02],[2471.1,0.30704071]],[[2472.4,5.0],[2472.6,3.03378121],[2472.7,2.96935316],[2472.8,4.04406],[2472.9,3.50754843]]]
["bitfinex","ETHUSD",1729926577165,[[2472.7,4.04416],[2472.6,1.48178121],[2472.5,5.62394],[2472.2,4.04493],[2471.8,4.04551]],[[2472.8,0.38162942],[2472.9,2.97098951],[2473.1,10.06148136],[2473.3,5.52497121],[2473.4,8.87782514]]]
["bitfinex","ETHUSD",1729926655931,[[2474.2,4.04171],[2474.1,2.98368121],[2474.0,4.04203],[2473.7,4.04248],[2473.4,4.06296]],[[2474.4,2.97165058],[2474.5,1.5368],[2474.6,8.51029578],[2474.7,1.48178121],[2474.8,4.04081]]]
["bitfinex","ETHUSD",1729926671397,[[2474.3,4.04154],[2474.2,4.0417],[2473.9,3.05348121],[2473.8,4.04231],[2473.7,0.01]],[[2474.4,2.01548132],[2474.5,5.0],[2474.7,1.48178121],[2474.9,3.9212648],[2475.0,4.67341019]]]
["bitfinex","ETHUSD",1729926702850,[[2474.8,4.04073],[2474.7,4.04077],[2474.6,1.5473],[2474.5,1.48178121],[2474.4,5.15246412]],[[2474.9,1.42508787],[2475.0,5.0],[2475.2,2.99268121],[2475.3,3.38130488],[2475.5,7.54127398]]]
["bitfinex","ETHUSD",1729926759346,[[2473.9,9.46578],[2473.7,1.48178121],[2473.5,4.0428],[2473.2,4.05328],[2471.7,0.67295616]],[[2474.1,0.46388016],[2474.2,5.0],[2474.3,0.960052],[2474.4,2.83598121],[2474.5,0.63305819]]]
["bitfinex","ETHUSD",1729926848113,[[2474.5,4.04122],[2474.4,4.04125],[2474.2,0.7555],[2474.0,6.85197772],[2473.2,5.49602477]],[[2474.6,0.46487277],[2474.7,7.97069182],[2474.8,1.48178121],[2474.9,3.50912972],[2475.0,4.04041]]]
["bitfinex","ETHUSD",1729926891818,[[2473.6,4.04258],[2473.4,4.04293],[2473.3,2.26058121],[2473.0,4.04362],[2278.5,1.5035605]],[[2473.8,5.46411816],[2474.0,1.48178121],[2474.2,7.00786788],[2474.3,0.64304242],[2474.4,7.54518856]]]
["bitfinex","ETHUSD",1729926925560,[[2472.0,7.36772411],[2471.9,4.12636881],[2471.7,5.52752121],[2471.5,4.05607],[2471.3,4.05644]],[[2472.1,0.44679246],[2472.5,5.0],[2472.9,1.48178121],[2473.0,2.95913585],[2473.1,4.06359]]]
["bitfinex","ETHUSD",1729926980147,[[2472.3,4.04718],[2472.2,4.04482],[2472.1,0.803],[2472.0,2.71864323],[2471.9,4.04545]],[[2472.5,0.50512149],[2472.6,6.4854693],[2472.8,4.04402],[2472.9,7.00887466],[2473.1,1.4930693]]]
["bitfinex","ETHUSD",1729927011674,[[2472.1,4.04508],[2472.0,5.0654],[2471.9,0.0032],[2471.8,1.4854693],[2471.6,4.0459]],[[2472.3,7.97246975],[2472.4,2.11888354],[2472.7,4.04427]]]
["bitfinex","ETHUSD",1729927050577,[[2472.0,0.25],[2471.9,4.04777],[2471.8,0.8138],[2471.7,4.04571],[2471.5,5.5315793]],[[2472.1,0.50449499],[2472.2,2.97546478],[2472.3,5.0],[2472.4,9.04491708],[2472.5,4.04458]]]
["bitfinex","ETHUSD",1729927090036,[[2471.1,0.1216842],[2470.9,0.7502],[2470.8,8.0975],[2470.7,0.0024],[2470.6,1.4854693]],[[2471.2,5.5029618],[2471.3,2.11929454],[2471.4,4.0463],[2471.6,7.00935173],[2471.7,1.4854693]]]
["bitfinex","ETHUSD",1729927131682,[[2470.0,4.24858],[2469.9,0.8007],[2469.8,4.05198],[2469.7,1.4854693],[2469.5,4.04935]],[[2470.1,0.50219809],[2470.2,5.0],[2470.3,1.4854693],[2470.4,4.04793],[2470.6,4.04769]]]
["bitfinex","ETHUSD",1729927215757,[[2470.0,0.2],[2469.7,0.7919],[2469.5,0.0056],[2469.4,4.04955],[2469.3,4.04971]],[[2470.1,6.6702029],[2470.2,13.25691008],[2470.3,1.55590308],[2470.4,4.06234],[2470.7,4.04744]]]
["bitfinex","ETHUSD",1729927236725,[[2470.0,5.03248],[2469.9,4.04873],[2469.8,1.4854693],[2469.2,4.05987],[2468.7,1.39315554]],[[2470.1,3.46458825],[2470.2,5.0],[2470.4,4.13519993],[2470.5,4.04788],[2470.6,4.20864008]]]
["bitfinex","ETHUSD",1729927305389,[[2470.2,0.0056],[2470.0,4.24843],[2469.9,0.7616],[2469.8,4.04879],[2469.7,1.4854693]],[[2470.3,1.99397122],[2470.4,2.96140387],[2470.5,9.04778],[2470.6,3.49815832],[2470.7,4.04756]]]
["bitfinex","ETHUSD",1729927313203,[[2470.0,0.2032],[2469.9,4.81274],[2469.8,4.04882],[2469.7,1.4854693],[2469.5,0.01]],[[2470.1,5.50842533],[2470.3,4.44647172],[2470.4,4.04796],[2470.5,4.04778],[2471.2,4.23422546]]]
["bitfinex","ETHUSD",1729927390595,[[2470.1,4.05398],[2470.0,5.01119],[2469.9,1.4854693],[2469.7,0.08096522],[2469.6,4.04921]],[[2470.3,0.4916087],[2470.4,5.0],[2470.5,4.44506326],[2470.6,4.04765],[2470.7,7.54357037]]]
["bitfinex","ETHUSD",1729927456728,[[2470.3,7.32984323],[2470.2,4.04823],[2470.0,4.25853],[2469.8,0.01],[2469.7,4.04906]],[[2470.4,5.0],[2470.8,3.59013144],[2470.9,1.4854693],[2471.0,4.04705],[2471.1,3.49191538]]]
["bitfinex","ETHUSD",1729927499790,[[2471.8,0.0056],[2471.5,4.83371],[2471.3,5.5318193],[2471.1,4.04673],[2468.1,4.91932183]],[[2471.9,6.4854693],[2472.0,0.63364813],[2472.1,4.04517],[2472.2,4.04506],[2472.3,2.95295425]]]
["bitfinex","ETHUSD",1729927545800,[[2472.9,0.0056],[2472.8,0.7632],[2472.6,4.04423],[2472.4,4.04464],[2472.2,1.5054693]],[[2473.0,6.97700048],[2473.2,4.04338],[2473.8,4.85988778],[2473.9,0.08470993],[2474.2,4.4192081]]]
["bitfinex","ETHUSD",1729927572952,[[2472.0,0.0056],[2471.8,0.7744],[2471.7,4.04576],[2471.6,4.04584],[2471.4,1.4854693]],[[2472.1,6.97630572],[2472.3,11.05411731],[2472.4,1.4854693],[2472.5,3.50344437],[2472.7,8.23781447]]]
["bitfinex","ETHUSD",1729927643987,[[2470.3,0.0056],[2470.0,1.0223],[2469.9,8.09736],[2469.6,0.09097198],[2469.5,1.4954693]],[[2470.4,11.02154227],[2470.5,4.04778],[2470.6,2.95700158],[2470.8,7.54023812],[2470.9,0.0068]]]
["bitfinex","ETHUSD",1729927671846,[[2468.9,1.29954742],[2468.8,4.05289],[2468.7,0.20269076],[2468.5,1.4854693],[2466.8,0.68863571]],[[2469.0,5.48606374],[2469.1,1.4854693],[2469.5,4.04947],[2469.6,1.4854693],[2469.7,0.0076]]]
["bitfinex","ETHUSD",1729927724995,[[2469.3,0.0024],[2469.2,0.0032],[2469.0,4.8345],[2468.8,5.54145192],[2468.7,0.1216842]],[[2469.4,1.49096192],[2469.5,5.0],[2469.7,8.0984],[2469.9,2.95310701],[2470.1,7.55122765]]]
["bitfinex","ETHUSD",1729927749227,[[2468.7,0.9151842],[2468.6,4.05077],[2468.5,5.54186192],[2468.2,0.02],[2468.1,4.05165]],[[2468.8,5.48571173],[2469.2,5.54089192],[2469.3,4.0498],[2469.5,2.95445968],[2483.7,5.63206348]]]
["bitfinex","ETHUSD",1729927808221,[[2468.7,7.46175873],[2468.6,4.05087],[2468.5,0.01],[2468.4,4.05114],[2468.2,1.50096192]],[[2468.8,1.06262202],[2469.1,5.0],[2469.2,0.63434656],[2469.3,2.96105783],[2469.7,0.42296754]]]
["bitfinex","ETHUSD",1729927857209,[[2470.2,3.95013],[2470.0,4.8313],[2469.9,1.49096192],[2469.7,4.05901],[2468.9,1.03898189]],[[2470.5,5.44902684],[2470.6,1.49096192],[2470.9,4.04724],[2471.0,4.44184468],[2474.7,9.08609969]]]
["bitfinex","ETHUSD",1729927905323,[[2469.2,0.00494],[2468.7,4.1379342],[2468.6,4.87016],[2468.3,1.49096192],[2467.2,2.1218622]],[[2469.3,6.93625978],[2469.4,4.04958],[2469.5,3.58513044],[2469.6,5.54027192],[2469.7,3.49565215]]]
["bitfinex","ETHUSD",1729927957395,[[2469.2,0.00494],[2468.8,0.7595],[2468.7,0.0872842],[2468.4,4.05108],[2468.2,4.05146]],[[2469.3,11.47654569],[2469.4,8.25501423],[2469.5,0.01],[2469.6,5.96327979],[2470.0,3.00550283]]]
["bitfinex","ETHUSD",1729927974314,[[2469.2,0.00494],[2468.9,0.7688],[2468.7,4.1379742],[2468.6,4.05075],[2468.3,1.50096192]],[[2469.3,10.98598978],[2469.4,7.5460434],[2469.6,1.56136769],[2469.7,4.20543423],[2470.0,1.31221237]]]
["bitfinex","ETHUSD",1729928038737,[[2468.7,0.0872842],[2468.1,0.7737],[2467.6,4.05242],[2467.4,4.05278],[2467.2,0.01]],[[2468.8,17.16364087],[2468.9,4.07039],[2469.0,0.55927588],[2469.1,4.47327244],[2469.3,3.20975207]]]
["bitfinex","ETHUSD",1729928062198,[[2468.1,0.8138],[2468.0,4.05185],[2467.8,4.05207],[2467.7,1.97393392],[2467.4,4.06282]],[[2468.3,1.49096192],[2468.4,5.0],[2468.6,4.05087],[2469.7,0.88792209]]]
["bitfinex","ETHUSD",1729928142144,[[2469.5,4.0494],[2469.4,4.0495],[2469.2,2.27016192],[2469.1,0.01],[2469.0,0.01]],[[2469.6,0.54677885],[2469.7,0.42307848],[2469.9,6.49096192],[2470.0,0.2815],[2470.3,5.53914192]]]
["bitfinex","ETHUSD",1729928208659,[[2468.6,0.0066972],[2468.4,4.82711],[2468.2,4.05145],[2468.1,1.49096192],[2468.0,4.06173]],[[2468.7,5.51063244],[2468.9,2.12544398],[2469.1,8.45202846],[2469.2,2.52111852],[2469.7,4.0349646]]]
["bitfinex","ETHUSD",1729928235849,[[2468.6,0.0066972],[2467.9,4.81941],[2467.8,0.0810351],[2467.7,5.54321192],[2467.0,0.84843069]],[[2468.7,11.82644785],[2468.8,7.5461145],[2468.9,2.14544398],[2469.0,8.24054615],[2471.5,2.50140521]]]
["bitfinex","ETHUSD",1729928277769,[[2467.6,1.70088],[2467.5,4.05262],[2467.4,4.05272],[2467.3,1.49096192],[2467.0,4.05343]],[[2467.7,5.50967198],[2468.0,4.02715236],[2468.1,4.05172],[2468.2,7.08072593],[2468.3,0.2815]]]
["bitfinex","ETHUSD",1729928334461,[[2466.1,0.1231818],[2466.0,0.7928],[2465.9,8.11036],[2465.8,0.01],[2465.6,0.01]],[[2466.5,0.49814204],[2466.6,5.0],[2466.7,4.054],[2466.9,5.73642296],[2467.0,3.75146388]]]
["bitfinex","ETHUSD",1729928358613,[[2466.2,4.05482],[2466.1,0.1231818],[2466.0,4.05514],[2465.8,0.797],[2465.7,0.01]],[[2466.3,1.68269296],[2466.6,5.2815],[2466.8,4.05388],[2466.9,3.46996388],[2467.1,0.01]]]
["bitfinex","ETHUSD",1729928406399,[[2466.6,5.6165222],[2466.5,4.05432],[2466.3,1.51341951],[2466.2,4.05474],[2465.9,4.05526]],[[2466.7,0.48282022],[2466.8,2.11402452],[2466.9,5.0],[2467.0,2.81832943],[2467.1,1.50341951]]]
["bitfinex","ETHUSD",1729928448218,[[2470.0,0.7814],[2469.9,4.858362],[2469.6,0.01],[2468.8,0.18258906],[2467.8,11.07926096]],[[2470.3,0.53675136],[2470.4,5.0],[2470.6,4.32911],[2470.8,7.50470212],[2471.8,4.04565]]]
["bitfinex","ETHUSD",1729928490478,[[2468.6,4.05084],[2468.5,0.7515],[2468.3,2.37826073],[2468.1,4.05165]],[[2468.8,0.2815],[2468.9,6.48957273],[2469.2,1.68140496],[2469.3,6.15671232],[2469.7,4.0491]]]
["bitfinex","ETHUSD",1729928595490,[[2467.9,4.0519],[2467.7,4.05225],[2467.6,0.8262],[2467.4,0.84376789],[2467.3,1.27565184]],[[2468.3,5.2815],[2468.4,1.48957273],[2468.5,3.07735111],[2468.6,4.05099],[2468.7,2.96617172]]]
["bitfinex","ETHUSD",1729928608838,[[2467.0,4.0535],[2466.9,4.05367],[2466.8,1.48957273],[2466.6,4.05409],[2466.5,0.7766]],[[2467.1,5.0],[2467.3,0.2815],[2467.4,1.69131098],[2467.5,1.48957273],[2467.6,2.10995865]]]
["bitfinex","ETHUSD",1729928648395,[[2466.4,4.05448],[2466.3,4.05451],[2466.2,1.48957273],[2466.1,0.1231818],[2466.0,0.8163]],[[2466.6,6.97281098],[2466.7,2.10707522],[2466.9,4.018063],[2467.1,4.0534],[2467.3,4.05309]]]
["bitfinex","ETHUSD",1729928721341,[[2467.3,4.05301],[2467.2,5.54274273],[2467.1,0.7626],[2466.9,4.05358],[2466.8,1.48957273]],[[2467.4,0.5330852],[2467.5,5.0],[2467.6,1.692777],[2467.7,2.39395366],[2467.9,4.02451712]]]
["bitfinex","ETHUSD",1729928751567,[[2467.3,4.05287],[2467.2,4.05302],[2467.1,1.48957273],[2466.9,0.7779],[2466.8,5.54332273]],[[2467.4,2.39817903],[2467.6,2.54001484],[2467.7,6.48957273],[2467.9,7.01549064],[2468.1,7.56221795]]]
["bitfinex","ETHUSD",1729928837328,[[2468.1,4.84639],[2468.0,4.05186],[2467.9,1.48957273],[2467.5,5.54220273],[2466.8,0.84376789]],[[2468.3,3.55236173],[2468.4,5.0],[2468.5,1.77107273],[2468.7,6.62123383],[2469.4,3.48799086]]]
["bitfinex","ETHUSD",1729928891246,[[2468.5,27.28231317],[2468.2,4.05153],[2468.0,5.54132273],[2467.9,0.831],[2467.6,4.05246]],[[2468.6,5.82323551],[2468.7,10.54034273],[2468.8,2.9653581],[2468.9,4.05042],[2469.1,3.50282925]]]
["bitfinex","ETHUSD",1729928951138,[[2468.7,3.873493],[2468.6,5.91170427],[2468.5,32.82338573],[2468.0,4.05183],[2467.5,10.00875698]],[[2468.9,5.0],[2469.0,2.11137695],[2469.1,3.0],[2469.2,8.35461507],[2723.0,0.3]]]
["bitfinex","ETHUSD",1729929000536,[[2468.2,0.7942],[2468.0,8.10348],[2467.9,1.48957273],[2467.6,4.05248],[2467.5,1.48957273]],[[2468.5,2.62837866],[2468.6,5.0],[2468.7,8.0756383],[2468.8,4.3321],[2468.9,3.0]]]
["bitfinex","ETHUSD",1729929037248,[[2468.0,0.7761],[2467.9,4.05187],[2467.8,4.05203],[2467.7,4.09401385],[2467.0,7.51563158]],[[2468.4,5.0],[2468.5,4.05117],[2468.7,7.0508],[2468.9,2.5295576],[2469.0,7.52245158]]]
["bitfinex","ETHUSD",1729929073303,[[2467.4,0.7774],[2467.3,4.0529],[2467.1,1.97539897],[2466.9,4.05359],[2466.6,4.05411]],[[2467.8,1.49233897],[2468.0,11.58630266],[2468.2,1.49233897],[2468.3,5.96675644],[2468.7,4.1953297]]]
["bitfinex","ETHUSD",1729929133555,[[2467.3,0.7574],[2467.0,4.05348],[2466.9,5.54592897],[2466.4,4.06443],[2465.4,4.43665635]],[[2467.4,0.51959945],[2467.5,5.0],[2467.6,5.54495897],[2467.7,9.59303409],[2468.0,2.96406144]]]
["bitfinex","ETHUSD",1729929158586,[[2468.2,0.802],[2468.1,1.49233897],[2468.0,4.6865119],[2467.8,4.05213],[2467.7,0.6346809]],[[2468.7,5.54309897],[2468.8,7.53854196],[2468.9,4.51179149],[2469.0,2.96163229],[2469.1,0.02]]]
["bitfinex","ETHUSD",1729929203960,[[2468.8,0.7525],[2468.5,5.54336897],[2468.4,4.05107],[2468.2,0.01],[2468.1,3.01]],[[2469.2,1.49233897],[2469.3,6.5870089],[2469.4,5.0],[2469.5,7.00952372],[2471.9,4.14087567]]]
["bitfinex","ETHUSD",1729929263217,[[2467.8,0.756],[2467.7,6.00096292],[2467.6,4.05238],[2467.2,4.06312],[2466.8,2.7613267]],[[2468.3,0.50706151],[2468.4,10.54359897],[2468.5,4.0511],[2468.6,2.53983269],[2468.7,3.0]]]
["bitfinex","ETHUSD",1729929304620,[[2468.1,0.8211],[2468.0,8.10349],[2467.8,1.49233897],[2467.6,4.06245],[2467.5,0.01]],[[2468.5,1.99909865],[2468.6,2.54156477],[2468.7,9.05077],[2468.8,5.96515889],[2468.9,5.54280897]]]
["bitfinex","ETHUSD",1729929375717,[[2468.7,1.0417689],[2468.6,4.05086],[2468.5,6.36776897],[2468.2,0.01],[2468.0,7.0618]],[[2468.9,0.48409372],[2469.0,5.0],[2469.1,1.49233897],[2469.2,4.0499],[2469.3,4.04979]]]
["bitfinex","ETHUSD",1729929401545,[[2468.0,4.05173],[2467.9,2.27843897],[2467.6,0.84599182],[2467.5,6.8239167],[2467.4,1.70198364]],[[2468.6,6.97595657],[2468.8,4.05055],[2468.9,1.49233897],[2469.0,2.96474862],[2469.2,6.51210931]]]
["bitfinex","ETHUSD",1729929472135,[[2467.5,4.84056],[2467.3,4.05291],[2467.1,1.49233897],[2467.0,0.01],[2464.2,6.29576539]],[[2467.6,0.4813838],[2467.9,1.49233897],[2468.0,9.05187],[2468.2,7.01674621],[2468.4,4.137272]]]
["bitfinex","ETHUSD",1729929508097,[[2467.1,8.10017],[2467.0,1.8502759],[2466.9,1.49233897],[2466.6,4.05409],[2466.5,0.01]],[[2467.3,0.46562598],[2467.4,5.0],[2467.5,1.49233897],[2467.7,4.05243],[2467.9,4.05209]]]
["bitfinex","ETHUSD",1729929565592,[[2466.1,1.8e-06],[2464.8,0.7588],[2464.6,4.05734],[2464.5,5.54983897],[2464.4,0.01]],[[2466.2,18.73545025],[2466.3,7.03940794],[2466.4,4.20382443],[2466.6,4.05424],[2466.9,4.16782]]]
["bitfinex","ETHUSD",1729929598056,[[2465.9,4.05527],[2465.8,4.05534],[2465.7,0.8254],[2465.3,5.56009661],[2465.2,0.01]],[[2466.1,1.49379661],[2466.4,5.44797303],[2466.5,4.05433],[2466.6,0.0248],[2466.8,1.49379661]]]
["bitfinex","ETHUSD",1729929644451,[[2464.9,4.05686],[2464.8,0.7742],[2464.4,7.53934796],[2464.1,0.01]],[[2465.4,0.45341064],[2465.5,4.08084],[2465.6,9.05588],[2465.7,5.58158467],[2465.9,5.61223833]]]
["bitfinex","ETHUSD",1729929707238,[[2466.3,4.05452],[2466.2,4.05469],[2466.1,2.25143525],[2465.9,3.0],[2462.9,2.80656449]],[[2466.6,0.45409126],[2466.7,1.51853525],[2466.8,7.11229021],[2466.9,4.05368],[2467.1,6.58816825]]]
["bitfinex","ETHUSD",1729929729514,[[2467.3,8.10579],[2467.2,2.24503525],[2466.9,3.69430178],[2466.8,5.55750525],[2465.9,0.79161181]],[[2467.7,0.0248],[2467.8,1.49373525],[2467.9,2.11525453],[2468.0,9.05199],[2468.1,4.0517]]]
["bitfinex","ETHUSD",1729929769025,[[2467.4,4.05284],[2467.3,7.40003578],[2466.9,7.05362],[2466.8,1.50373525],[2466.6,4.90035692]],[[2467.5,0.45565482],[2467.6,2.12036022],[2467.8,2.54443226],[2467.9,5.0248],[2468.0,5.54568525]]]
["bitfinex","ETHUSD",1729929804107,[[2467.1,4.05331],[2467.0,1.46871953],[2466.9,5.54733525],[2466.6,7.0541],[2466.5,0.01]],[[2467.5,3.61177606],[2467.6,5.0],[2467.7,4.07721],[2467.8,2.54164898],[2467.9,4.05207]]]
["bitfinex","ETHUSD",1729929846075,[[2468.3,4.05136],[2468.2,4.74667161],[2468.1,0.772],[2468.0,1.49373525],[2467.8,7.05211]],[[2468.6,0.45769519],[2468.7,1.49373525],[2468.8,0.0248],[2468.9,9.05039],[2469.0,2.11607857]]]
["bitfinex","ETHUSD",1729929891295,[[2467.1,4.74832368],[2467.0,6.31819525],[2466.7,3.0],[2466.6,4.05408],[2466.3,4.07453]],[[2467.5,0.45604102],[2467.6,1.49373525],[2467.7,11.19560752],[2467.8,4.05223],[2467.9,2.54211302]]]
["bitfinex","ETHUSD",1729929930903,[[2467.6,4.05238],[2467.5,0.7699],[2467.4,5.54652525],[2467.0,4.05345],[2466.9,0.85700425]],[[2467.9,2.12455541],[2468.0,5.0],[2468.1,4.06800174],[2468.2,4.05156],[2468.3,2.97437757]]]
["bitfinex","ETHUSD",1729929967233,[[2469.0,4.05019],[2468.9,2.94377653],[2468.8,7.80354],[2468.4,4.06118],[2468.3,0.01]],[[2469.4,0.0248],[2469.5,5.0],[2469.6,5.54309525],[2469.8,4.04899],[2470.0,0.01]]]
["bitfinex","ETHUSD",1729929992112,[[2469.0,10.34744525],[2468.5,4.06097],[2468.4,0.01],[2468.3,0.84700425],[2468.2,6.81572162]],[[2469.4,2.62462433],[2469.6,2.54846626],[2469.7,1.49373525],[2469.8,9.04894],[2469.9,2.97321064]]]
["bitfinex","ETHUSD",1729930048344,[[2469.1,4.04998],[2469.0,1.49373525],[2468.9,4.05037],[2468.8,0.8151],[2468.6,4.06072]],[[2469.6,3.61549452],[2469.7,9.0491],[2469.8,0.0248],[2469.9,2.54611113],[2470.0,4.04869]]]
["bitfinex","ETHUSD",1729930070562,[[2469.0,0.810036],[2468.9,4.05025],[2468.7,4.26478472],[2468.5,4.05099],[2468.3,3.01]],[[2469.3,0.0248],[2469.4,5.0],[2469.5,2.11919153],[2469.7,6.59214983],[2469.9,11.33883]]]
["bitfinex","ETHUSD",1729930115994,[[2468.4,4.05119],[2468.3,0.8239],[2468.2,4.05142],[2467.9,3.46239313],[2467.8,4.58527057]],[[2468.6,0.4579643],[2468.8,0.0248],[2468.9,5.0],[2469.0,6.16613759],[2469.1,4.0501]]]
["bitfinex","ETHUSD",1729930153681,[[2468.7,4.05057],[2468.6,1.49116024],[2468.5,0.8274],[2468.4,0.892646],[2467.9,4.90898425]],[[2469.0,2.55298389],[2469.2,5.0],[2469.3,4.06226564],[2469.4,4.04967],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729930230180,[[2469.4,10.34045024],[2469.0,3.0],[2468.9,5.54147024],[2468.8,0.02],[2466.5,5.32565292]],[[2469.9,0.0248],[2470.0,11.16250304],[2470.1,1.49116024],[2470.2,6.58495765],[2470.4,2.95942225]]]
["bitfinex","ETHUSD",1729930279150,[[2469.6,0.8294],[2469.5,8.09854],[2469.4,1.49116024],[2469.3,1.04201802],[2469.0,4.05016]],[[2469.7,0.55],[2469.8,7.12073246],[2470.0,2.56967895],[2470.3,4.05813],[2470.6,0.01]]]
["bitfinex","ETHUSD",1729930330138,[[2469.9,7.83251812],[2469.8,4.04878],[2469.6,4.68617302],[2469.4,3.0],[2469.3,4.91957753]],[[2470.0,0.94027571],[2470.3,2.12353801],[2470.4,5.0],[2470.6,4.06420586],[2471.3,4.11674167]]]
["bitfinex","ETHUSD",1729930365400,[[2470.9,0.95856902],[2470.8,9.58542024],[2470.6,0.8012],[2470.4,4.53268],[2470.3,1.50116024]],[[2471.0,0.94123175],[2471.3,5.0248],[2471.5,7.65534919],[2471.7,6.58749874],[2471.9,5.6615]]]
["bitfinex","ETHUSD",1729930420539,[[2469.7,4.04897],[2469.5,4.83204],[2469.3,3.0],[2469.2,4.04986],[2468.9,2.18920493]],[[2469.8,0.90423821],[2470.0,0.0248],[2470.2,1.49116024],[2470.3,9.0481],[2470.4,2.1201438]]]
["bitfinex","ETHUSD",1729930473251,[[2470.0,4.04848],[2469.9,4.04874],[2469.8,1.49116024],[2469.7,0.7696],[2469.6,4.04919]],[[2470.1,0.9031453],[2470.3,7.12324386],[2470.4,0.0248],[2470.5,4.03905288],[2470.8,2.97254141]]]
["bitfinex","ETHUSD",1729930532321,[[2471.4,0.807],[2471.3,4.0464],[2471.1,5.53787024],[2470.7,4.05728],[2470.6,0.01]],[[2471.7,1.81179068],[2472.0,11.18816371],[2472.3,5.54165246],[2472.5,7.0098012],[2473.6,4.90969717]]]
["bitfinex","ETHUSD",1729930562729,[[2471.3,4.04629],[2471.1,4.04673],[2471.0,0.8101],[2470.9,3.0],[2470.6,3.46295892]],[[2471.7,0.29982774],[2471.8,0.5748],[2471.9,6.16327266],[2472.0,9.0454],[2472.1,5.99432211]]]
["bitfinex","ETHUSD",1729930601667,[[2470.4,4.04782],[2470.2,4.82371],[2470.1,4.30050128],[2470.0,4.27131355],[2469.7,0.02]],[[2470.7,0.2893201],[2470.8,0.0248],[2470.9,0.55],[2471.0,9.04695],[2471.2,4.04674]]]
["bitfinex","ETHUSD",1729930656501,[[2470.0,1.48849638],[2469.7,4.04901],[2469.6,2.29399638],[2469.5,4.04933],[2469.1,4.04989]],[[2470.1,5.55],[2470.4,6.60559142],[2470.6,7.47076804],[2470.8,10.8009959],[2470.9,7.04717]]]
["bitfinex","ETHUSD",1729930684220,[[2470.0,2.48849638],[2469.7,4.04904],[2469.6,2.29399638],[2469.5,4.04931],[2469.2,7.04985]],[[2470.1,5.809559],[2470.4,6.60514169],[2470.6,5.98174697],[2470.7,0.07040054],[2470.8,14.84769611]]]
["bitfinex","ETHUSD",1729930762562,[[2468.9,2.28569638],[2468.8,4.0505],[2468.6,4.05076],[2468.4,0.08100994],[2468.0,0.84754236]],[[2469.0,5.79084422],[2469.3,4.04979],[2469.4,2.54836705],[2469.5,4.05948],[2469.6,10.2730949]]]
["bitfinex","ETHUSD",1729930811049,[[2468.9,6.33607638],[2468.8,4.05044],[2468.5,4.05099],[2468.3,3.84754236],[2468.2,2.75980993]],[[2469.0,5.24084422],[2469.2,2.55465711],[2469.4,2.9804333],[2469.6,11.34935],[2469.7,8.21411679]]]
["bitfinex","ETHUSD",1729930885639,[[2467.8,5.54056638],[2467.7,0.7863],[2467.6,4.05246],[2467.5,1.48849638],[2467.0,4.69791767]],[[2468.1,5.23195399],[2468.3,0.55],[2468.4,5.53974638],[2468.6,4.06096],[2468.7,3.08038666]]]
["bitfinex","ETHUSD",1729930919685,[[2468.2,1.48849638],[2468.1,5.81869264],[2467.7,0.08102485],[2467.6,4.05246],[2467.5,1.48849638]],[[2468.3,5.0],[2468.8,7.05066],[2468.9,5.54895638],[2469.0,10.34142055],[2469.2,3.50962707]]]
["bitfinex","ETHUSD",1729930976837,[[2471.1,5.5346365],[2471.0,4.87962],[2470.6,0.01],[2470.5,7.04771],[2469.6,2.29206109]],[[2471.4,0.22795863],[2471.5,5.0],[2471.6,4.04607],[2471.8,5.5335665],[2472.1,7.05519]]]
["bitfinex","ETHUSD",1729931043769,[[2470.8,5.5351065],[2470.7,0.68983609],[2470.6,4.86929],[2470.3,1.4878665],[2470.2,4.04817]],[[2471.2,5.0],[2471.5,8.5340765],[2471.6,3.03876651],[2471.8,8.02283545],[2479.2,124.01025699]]]
["bitfinex","ETHUSD",1729931079216,[[2470.2,1.4878665],[2470.1,8.09661],[2469.9,0.7517],[2469.6,8.5470465],[2469.5,0.01]],[[2470.5,0.22024103],[2470.6,5.0],[2470.8,5.5352565],[2470.9,2.97331276],[2471.0,4.04703]]]
["bitfinex","ETHUSD",1729931104017,[[2470.2,1.4878665],[2470.1,4.04829],[2470.0,0.7563],[2469.9,0.95855765],[2469.6,5.5470565]],[[2470.3,5.0],[2470.8,7.02075513],[2470.9,4.55831567],[2471.0,10.80233481],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1729931163033,[[2470.2,2.2414665],[2470.1,4.04827],[2469.7,4.04903],[2469.6,1.4978665],[2468.6,0.68811584]],[[2470.3,5.23672364],[2470.7,2.97578545],[2470.8,5.5351665],[2470.9,17.85233656],[2471.0,12.47]]]
["bitfinex","ETHUSD",1729931201724,[[2470.2,0.8022],[2470.1,5.5362465],[2470.0,0.08096198],[2469.9,4.0487],[2469.7,1.03880065]],[[2470.6,5.0],[2470.7,5.5353965],[2470.8,3.0],[2470.9,11.33718],[2471.1,3.0369124]]]
["bitfinex","ETHUSD",1729931249658,[[2470.2,0.7769],[2470.1,4.0483],[2470.0,1.4878665],[2469.9,4.04866],[2469.7,0.01]],[[2470.6,2.97636043],[2470.7,10.5353365],[2470.9,14.85297575],[2471.0,4.4878665],[2471.1,4.20495064]]]
["bitfinex","ETHUSD",1729931291136,[[2470.6,5.5353265],[2470.5,0.7871],[2470.1,0.01],[2469.9,0.01],[2469.8,4.248299]],[[2471.0,5.0],[2471.1,0.46092904],[2471.3,8.50657936],[2471.4,3.0],[2471.5,4.0462]]]
["bitfinex","ETHUSD",1729931337667,[[2470.9,6.2897365],[2470.8,4.04715],[2470.4,4.04785],[2470.3,1.4878665],[2470.1,3.85651983]],[[2471.2,0.1943552],[2471.3,5.0],[2471.5,4.0462],[2471.6,8.7778665],[2471.9,0.63387315]]]
["bitfinex","ETHUSD",1729931358561,[[2471.0,4.80992],[2470.8,5.5350765],[2470.5,4.04772],[2470.3,5.5459065],[2469.4,7.36]],[[2471.3,5.0],[2471.4,2.97668463],[2471.5,1.4878665],[2471.6,7.56218872],[2493.2,0.305]]]
["bitfinex","ETHUSD",1729931420042,[[2473.4,7.46535107],[2473.3,4.04307],[2473.2,0.01],[2473.1,5.5413165],[2472.9,3.0]],[[2473.5,0.30262059],[2474.2,5.0],[2474.4,4.04145],[2474.5,1.4878665],[2474.6,4.11143735]]]
["bitfinex","ETHUSD",1729931445309,[[2473.3,4.04307],[2473.1,4.88997983],[2473.0,2.03827975],[2472.7,6.13819772],[2472.6,0.01]],[[2474.0,5.0],[2474.3,0.55],[2474.4,1.4878665],[2474.5,1.4878665],[2474.6,0.01]]]
["bitfinex","ETHUSD",1729931515636,[[2471.1,4.04666],[2471.0,4.0468],[2470.8,0.8142],[2470.7,3.0],[2470.6,7.50010013]],[[2471.5,0.16563291],[2471.6,5.0],[2471.7,4.04583],[2471.9,4.04554],[2472.0,3.45256013]]]
["bitfinex","ETHUSD",1729931557287,[[2471.3,4.86555],[2471.2,1.4876124],[2470.8,4.89372983],[2470.7,3.0],[2470.4,2.13103606]],[[2471.5,0.16563291],[2471.6,5.0],[2471.9,5.5331724],[2472.1,4.04522],[2472.3,3.01]]]
["bitfinex","ETHUSD",1729931609796,[[2470.9,6.2897924],[2470.7,4.04736],[2470.4,0.84651983],[2470.3,9.80541215],[2469.6,2.96783486]],[[2471.3,5.0],[2471.5,5.5338524],[2471.6,4.0461],[2471.7,0.01],[2471.9,3.0]]]
["bitfinex","ETHUSD",1729931667834,[[2470.3,5.5357024],[2470.2,0.7555],[2470.1,4.04837],[2469.8,4.248319],[2469.7,0.84651983]],[[2470.4,5.14190808],[2471.0,5.5346224],[2471.1,0.02],[2471.2,10.29],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729931701614,[[2470.6,1.4876124],[2470.5,4.04773],[2470.4,4.85281],[2470.3,1.4876124],[2469.9,4.04869]],[[2470.7,5.0],[2471.2,8.09349],[2471.4,8.7976124],[2473.5,6.30742596],[2475.3,15.57412638]]]
["bitfinex","ETHUSD",1729931791787,[[2469.8,0.199469],[2469.3,5.5373224],[2469.2,0.7797],[2469.1,4.04994],[2468.9,1.4876124]],[[2469.9,9.21821026],[2470.0,9.04858],[2470.1,0.09005545],[2470.3,1.4876124],[2470.7,7.47422754]]]
["bitfinex","ETHUSD",1729931807063,[[2469.8,0.164269],[2469.3,0.826],[2469.1,1.4876124],[2468.9,8.1006],[2468.1,0.01]],[[2469.9,9.65974429],[2470.0,9.04858],[2470.2,4.04829],[2470.3,1.4876124],[2470.4,0.18320157]]]
["bitfinex","ETHUSD",1729931924234,[[2469.8,0.159469],[2469.6,0.8036],[2469.3,1.4876124],[2469.0,4.05012],[2468.9,5.5378824]],[[2469.9,9.65840127],[2470.0,9.04859],[2470.2,4.68254764],[2470.3,1.55803891],[2470.4,0.18942938]]]
["bitfinex","ETHUSD",1729931936672,[[2468.5,0.8036],[2468.3,5.5389624],[2468.1,4.05164],[2467.8,4.05214],[2467.6,0.63446197]],[[2468.6,5.1161992],[2468.9,4.0504],[2469.0,1.4876124],[2469.1,4.06011],[2469.2,0.01]]]
["bitfinex","ETHUSD",1729932040655,[[2468.7,6.17186564],[2468.5,4.05096],[2468.3,3.0],[2468.2,6.38909163],[2468.0,5.76174847]],[[2469.2,5.10098587],[2469.3,1.4876124],[2469.4,4.04966],[2469.5,4.04945],[2469.6,1.4876124]]]
["bitfinex","ETHUSD",1729932085573,[[2470.9,4.04708],[2470.8,5.5347624],[2470.6,1.86711724],[2470.4,4.05786],[2469.3,1.70001847]],[[2471.0,0.09994941],[2471.1,5.0],[2471.5,1.4876124],[2471.6,4.04609],[2471.8,4.0457]]]
["bitfinex","ETHUSD",1729932149487,[[2470.8,0.0809343],[2470.7,7.48399336],[2470.5,4.04772],[2470.4,0.01],[2470.3,4.4876124]],[[2471.1,0.0987044],[2471.2,5.0],[2471.3,1.4876124],[2471.4,4.0464],[2471.6,4.04604]]]
["bitfinex","ETHUSD",1729932194980,[[2470.2,7.40593064],[2470.1,4.04835],[2469.9,1.04141324],[2469.8,0.01],[2469.7,4.89901923]],[[2470.5,0.09475085],[2470.6,5.0],[2470.8,4.04731],[2470.9,1.4876124],[2471.0,4.04699]]]
["bitfinex","ETHUSD",1729932244569,[[2469.5,4.04936],[2469.4,1.4876124],[2469.3,4.04959],[2469.1,3.784],[2469.0,0.86000923]],[[2469.8,0.0975],[2470.0,9.0486],[2470.1,1.4876124],[2470.2,4.04831],[2470.5,14.97198678]]]
["bitfinex","ETHUSD",1729932274128,[[2469.5,5.5369124],[2469.4,0.7816],[2469.3,4.04964],[2469.2,0.85000923],[2469.1,4.27501385]],[[2469.6,0.08975248],[2469.8,0.0975],[2470.0,5.0],[2470.1,4.04842],[2470.2,5.5359224]]]
["bitfinex","ETHUSD",1729932327467,[[2469.6,2.2945124],[2469.5,4.04925],[2469.3,4.04969],[2469.0,7.05017],[2468.8,0.56383124]],[[2469.8,5.0],[2470.0,0.0975],[2470.1,4.04842],[2470.2,5.5359424],[2470.4,10.36030453]]]
["bitfinex","ETHUSD",1729932362514,[[2470.1,5.5359824],[2470.0,4.04848],[2469.9,0.7932],[2469.7,3.0],[2469.6,6.17898864]],[[2470.3,5.0],[2470.5,0.0975],[2470.8,5.5349524],[2471.0,4.04701],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1729932420240,[[2470.7,4.0474],[2470.6,1.9719084],[2470.5,4.84292],[2470.3,1.4876124],[2470.1,7.05836]],[[2470.9,0.08186548],[2471.0,0.0975],[2471.2,5.0],[2471.3,4.04655],[2471.4,1.4876124]]]
["bitfinex","ETHUSD",1729932445571,[[2470.8,1.4876124],[2470.6,4.82359],[2470.5,0.08094483],[2470.4,4.04786],[2470.3,1.4876124]],[[2470.9,0.07818239],[2471.0,5.0],[2471.2,0.0975],[2471.3,8.09317],[2485.7,10.1331383]]]
["bitfinex","ETHUSD",1729932533936,[[2472.4,1.4876124],[2472.3,4.04469],[2472.2,1.47083023],[2472.1,4.04507],[2471.8,4.89328973]],[[2472.7,5.08011148],[2472.8,0.0975],[2473.0,8.08754],[2473.1,1.4876124],[2473.2,3.0]]]
["bitfinex","ETHUSD",1729932557791,[[2472.1,6.3182424],[2472.0,4.04518],[2471.8,0.08089705],[2471.7,1.4876124],[2471.6,7.89359973]],[[2472.4,0.07735105],[2472.5,5.0],[2472.6,0.0975],[2472.7,4.04416],[2472.8,1.4876124]]]
["bitfinex","ETHUSD",1729932627615,[[2472.1,4.81894],[2471.8,0.84770973],[2471.7,8.7628578],[2471.6,1.70179549],[2471.4,7.55148801]],[[2472.7,0.0975],[2472.8,9.044],[2472.9,4.04398],[2473.0,3.44838119],[2473.3,0.01]]]
["bitfinex","ETHUSD",1729932658369,[[2472.3,4.04481],[2472.1,4.04503],[2472.0,2.2709318],[2471.8,3.0],[2471.7,6.37937153]],[[2472.4,0.07546682],[2472.5,5.0],[2472.7,1.5834318],[2472.9,4.04388],[2473.1,1.4859318]]]
["bitfinex","ETHUSD",1729932715629,[[2471.7,4.82189],[2471.6,1.56684221],[2471.5,4.04603],[2471.3,3.84770973],[2471.2,5.31541661]],[[2472.1,0.07232839],[2472.2,5.0],[2472.3,5.6283518],[2472.5,4.04456],[2472.9,7.49]]]
["bitfinex","ETHUSD",1729932782166,[[2471.5,5.976621],[2471.4,4.67705818],[2471.2,0.84762289],[2471.1,1.27143434],[2471.0,7.22802759]],[[2471.6,0.06437971],[2471.7,5.0],[2472.1,0.0975],[2472.2,4.04506],[2472.4,4.0447]]]
["bitfinex","ETHUSD",1729932840553,[[2472.1,1.4835318],[2472.0,4.04528],[2471.9,5.91775847],[2471.7,1.4859318],[2471.6,3.0]],[[2472.3,5.0],[2472.6,4.13625],[2472.8,5.5300018],[2472.9,0.46058395],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729932863884,[[2471.4,1.4859318],[2471.1,0.8307],[2471.0,8.5327418],[2470.9,0.84762289],[2470.8,5.31861434]],[[2471.6,0.0927],[2471.7,9.0458],[2471.8,4.04574],[2472.0,1.4859318],[2472.2,4.05502]]]
["bitfinex","ETHUSD",1729932941016,[[2470.9,2.3081318],[2470.8,4.04727],[2470.6,4.04747],[2470.5,0.84762289],[2470.4,1.27143434]],[[2471.0,0.05603754],[2471.1,5.0],[2471.3,0.0927],[2471.4,4.04636],[2472.3,12.46]]]
["bitfinex","ETHUSD",1729932971480,[[2471.3,7.53420089],[2471.1,4.04673],[2471.0,1.4859318],[2470.9,1.63976398],[2470.8,1.27379556]],[[2471.4,5.0],[2471.8,4.04563],[2471.9,7.5827],[2472.0,4.04537],[2472.1,4.4859318]]]
["bitfinex","ETHUSD",1729933056181,[[2472.2,1.4859318],[2472.1,4.04395804],[2472.0,0.7904],[2471.9,4.67885218],[2471.7,1.4859318]],[[2472.3,5.0],[2472.4,0.0927],[2472.7,14.60468854],[2472.8,1.4859318],[2473.1,13.9459318]]]
["bitfinex","ETHUSD",1729933088136,[[2472.3,4.04471],[2472.1,5.5309918],[2472.0,0.8013],[2471.9,0.84919704],[2471.8,1.27379556]],[[2472.5,0.0456684],[2472.6,5.0927],[2472.9,5.5298618],[2473.1,4.05359],[2477.5,12.9281]]]
["bitfinex","ETHUSD",1729933150745,[[2471.8,5.5315318],[2471.7,5.71190704],[2471.6,1.27379556],[2471.5,1.69524579],[2471.4,2.1203774]],[[2472.0,5.0],[2472.2,0.0927],[2472.3,0.04588153],[2472.4,4.04477],[2472.5,1.4859318]]]
["bitfinex","ETHUSD",1729933194622,[[2471.8,3.24072441],[2471.7,4.89487704],[2471.6,2.03949556],[2471.5,5.74128579],[2471.4,2.1219066]],[[2471.9,0.04389076],[2472.0,5.0],[2472.1,0.0927],[2472.4,8.08943],[2474.5,6.28587975]]]
["bitfinex","ETHUSD",1729933235548,[[2471.6,1.4859318],[2471.5,1.74942767],[2471.4,4.04617],[2471.2,4.04653],[2471.1,0.8460967]],[[2471.8,5.0],[2471.9,0.0927],[2472.0,4.0453],[2472.2,1.4859318],[2472.5,4.05453]]]
["bitfinex","ETHUSD",1729933290709,[[2471.8,6.97583998],[2471.7,5.5316318],[2471.5,0.8460967],[2471.3,1.27914506],[2471.2,1.69219341]],[[2471.9,0.03880107],[2472.0,5.0],[2472.5,4.04449],[2472.6,13.1122439]]]
["bitfinex","ETHUSD",1729933324833,[[2472.4,1.4859318],[2472.3,4.80798],[2471.8,7.9116767],[2471.7,2.75507686],[2471.3,2.53543927]],[[2472.8,0.13266118],[2472.9,9.04393],[2473.1,5.5294918],[2473.4,4.05307],[2473.5,1.20175772]]]
["bitfinex","ETHUSD",1729933412394,[[2472.6,1.4859318],[2472.5,4.68081418],[2472.4,4.87751],[2472.2,1.41340874],[2472.1,1.27076056]],[[2472.7,5.0],[2473.0,0.0927],[2473.1,4.04362],[2473.2,4.04337],[2473.3,3.00242755]]]
["bitfinex","ETHUSD",1729933422802,[[2472.4,1.4859318],[2472.3,4.04477],[2472.2,5.72502371],[2472.1,1.27076056],[2471.9,1.69434742]],[[2472.6,0.03856576],[2472.7,5.0927],[2472.9,4.04391],[2473.0,4.04369],[2473.1,1.4859318]]]
["bitfinex","ETHUSD",1729933512656,[[2472.6,1.4859318],[2472.4,0.7672],[2472.3,8.17027537],[2472.2,0.84717369],[2472.1,1.27076056]],[[2472.9,5.0927],[2473.0,4.04383],[2473.1,4.04354],[2473.2,1.4859318],[2473.4,0.01]]]
["bitfinex","ETHUSD",1729933550485,[[2471.2,0.8112],[2471.0,4.04681],[2470.8,4.04723],[2470.6,7.90472369],[2470.1,2.53255989]],[[2471.6,5.0],[2471.7,4.04585],[2471.8,0.0927],[2471.9,4.04555],[2472.0,1.4859318]]]
["bitfinex","ETHUSD",1729933556901,[[2470.9,1.4859318],[2470.7,0.8014],[2470.6,4.04747],[2470.4,4.04785],[2470.3,2.33310549]],[[2471.2,4.04662],[2471.3,5.0],[2471.4,4.04628],[2471.5,1.5786318],[2471.8,11.55573]]]
["bitfinex","ETHUSD",1729933628579,[[2470.8,1.61259271],[2470.7,4.04743],[2470.5,5.11797183],[2470.4,0.84717369],[2470.1,0.01]],[[2470.9,5.0],[2471.1,0.0927],[2471.3,4.04653],[2471.4,4.04636],[2471.5,8.9759318]]]
["bitfinex","ETHUSD",1729933639369,[[2471.3,0.12664122],[2471.1,1.4859318],[2471.0,4.04694],[2470.9,4.82118],[2470.8,0.84717369]],[[2471.4,0.0927],[2471.5,5.0],[2471.6,4.04603],[2471.7,1.4859318],[2471.8,4.04564]]]
["bitfinex","ETHUSD",1729933744303,[[2471.5,1.4859318],[2471.2,0.84953001],[2471.1,6.13425134],[2471.0,4.35261322],[2470.9,6.17119236]],[[2471.8,9.13834],[2472.0,4.04537],[2472.1,1.4859318],[2472.3,4.04485],[2472.4,0.02]]]
["bitfinex","ETHUSD",1729933779017,[[2471.4,1.4859318],[2471.3,1.61413001],[2471.2,4.04655],[2471.1,1.27469134],[2471.0,7.2327624]],[[2471.6,5.0],[2471.8,4.04568],[2471.9,0.0927],[2472.0,4.04532],[2472.1,1.4859318]]]
["bitfinex","ETHUSD",1729933821621,[[2471.6,0.82868249],[2471.5,1.4859318],[2471.4,0.84953001],[2471.3,2.06829134],[2471.2,5.7464406]],[[2471.7,5.0],[2471.8,4.13834],[2472.0,4.04538],[2472.2,8.9759318],[2472.4,7.0547]]]
["bitfinex","ETHUSD",1729933882149,[[2472.4,1.4859318],[2472.1,4.80522],[2472.0,4.89411034],[2471.9,1.27336551],[2471.8,1.69782069]],[[2472.6,5.0],[2472.7,0.0927],[2472.8,4.04406],[2473.0,4.04375],[2473.1,1.4859318]]]
["bitfinex","ETHUSD",1729933916867,[[2472.9,1.4859318],[2472.8,0.7872],[2472.6,4.04427],[2472.5,1.64978579],[2472.0,0.05746498]],[[2473.0,5.0],[2473.2,4.04335],[2473.4,4.13577],[2473.6,11.9859318],[2474.0,16.50208]]]
["bitfinex","ETHUSD",1729933970085,[[2472.6,2.92862654],[2472.5,3.51099731],[2472.3,5.74260069],[2472.2,6.39516166],[2469.6,2.80014515]],[[2472.7,5.0],[2472.9,4.04383],[2473.0,0.0927],[2473.1,5.5295318],[2478.2,14.5731]]]
["bitfinex","ETHUSD",1729933994321,[[2473.2,1.4859318],[2473.1,4.80409],[2473.0,4.89125642],[2472.9,2.30780044],[2472.8,1.69782069]],[[2473.6,5.0],[2473.7,4.04253],[2473.8,0.0927],[2473.9,5.5282018],[2474.3,11.5516]]]
["bitfinex","ETHUSD",1729934066079,[[2473.4,1.75180649],[2473.3,0.84714625],[2473.2,6.3284418],[2473.1,1.27071937],[2473.0,5.7379525]],[[2473.5,5.0],[2473.8,4.13511],[2473.9,5.5282018],[2474.1,3.42815246],[2474.2,0.49272758]]]
["bitfinex","ETHUSD",1729934091316,[[2473.4,2.72841345],[2473.3,1.27071937],[2473.2,7.2234443],[2473.1,2.9230305],[2470.5,2.80297757]],[[2473.5,5.0],[2473.8,0.0927],[2473.9,5.5282318],[2474.1,3.0],[2477.5,30.0]]]
["bitfinex","ETHUSD",1729934142071,[[2473.7,0.001395],[2473.5,2.33523493],[2473.4,2.07681937],[2473.3,5.7373725],[2473.1,7.65181948]],[[2473.8,0.03632899],[2473.9,9.04221],[2474.0,0.0927],[2474.1,4.04196],[2474.2,1.4859318]]]
["bitfinex","ETHUSD",1729934174622,[[2473.7,0.001395],[2473.4,2.3187318],[2473.2,4.89123305],[2473.1,4.1576048],[2473.0,8.74958611]],[[2473.9,8.17721],[2474.0,6.4859318],[2474.4,4.12179683],[2474.5,1.4859318],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729934217441,[[2473.7,0.001395],[2473.3,1.7491097],[2473.2,2.2464318],[2473.1,4.89146305],[2473.0,5.31555458]],[[2473.8,10.6209918],[2473.9,4.0422],[2474.2,4.05179],[2474.4,0.01],[2474.5,1.55627638]]]
["bitfinex","ETHUSD",1729934253101,[[2472.8,0.7695],[2472.7,1.4859318],[2472.6,4.04421],[2472.5,0.92888232],[2472.4,5.31661458]],[[2472.9,5.0],[2473.2,4.1361],[2473.3,1.4859318],[2473.4,4.04308],[2473.7,0.01]]]
["bitfinex","ETHUSD",1729934305851,[[2473.5,0.78570254],[2473.4,2.2395318],[2473.3,8.16699366],[2473.2,0.84800305],[2473.1,2.75793638]],[[2473.6,5.0],[2473.9,0.0927],[2474.0,5.5280418],[2474.1,3.0],[2474.3,7.92248454]]]
["bitfinex","ETHUSD",1729934327068,[[2474.2,2.90859153],[2474.0,0.22609318],[2473.9,8.08418],[2473.8,1.4859318],[2473.1,4.04346]],[[2474.3,5.0],[2474.6,4.1884214],[2474.8,5.5267318],[2474.9,7.49],[2475.2,5.60632806]]]
["bitfinex","ETHUSD",1729934387232,[[2475.4,1.4859318],[2475.3,4.12066976],[2475.2,4.85516],[2475.1,1.48217123],[2475.0,1.27200458]],[[2475.8,5.0],[2476.0,5.6174518],[2476.1,3.0],[2476.3,0.01],[2476.6,1.4959318]]]
["bitfinex","ETHUSD",1729934404651,[[2476.9,0.7613],[2476.8,4.1180553],[2476.7,4.572543],[2476.6,0.55],[2476.5,0.01]],[[2477.1,0.1229644],[2477.2,0.06],[2477.4,5.0],[2477.6,0.0927],[2477.7,4.46670668]]]
["bitfinex","ETHUSD",1729934450642,[[2477.0,8.68362929],[2476.9,8.75014168],[2476.8,2.32988308],[2476.7,0.5689343],[2476.6,2.11610792]],[[2477.1,0.0362082],[2477.2,0.06],[2477.5,5.0927],[2477.7,4.03608],[2477.9,4.03575]]]
["bitfinex","ETHUSD",1729934485649,[[2477.0,4.03713],[2476.9,0.08073273],[2476.8,5.80841872],[2476.7,3.43986801],[2476.6,1.65229115]],[[2477.2,0.06],[2477.5,5.0927],[2477.6,4.03621],[2477.8,4.0359],[2477.9,0.63232907]]]
["bitfinex","ETHUSD",1729934541578,[[2476.7,1.3915461],[2476.3,1.73962657],[2476.2,1.48095618],[2476.1,0.92017967],[2475.9,5.51986618]],[[2476.8,4.13016],[2476.9,5.51825618],[2477.0,5.0],[2477.1,4.03702],[2477.2,0.06]]]
["bitfinex","ETHUSD",1729934580754,[[2476.1,1.48095618],[2476.0,0.788],[2475.9,7.0388],[2475.8,0.84059955],[2475.7,5.30008932]],[[2476.6,4.1305],[2476.7,9.03772],[2476.8,1.48095618],[2477.1,4.03702],[2477.2,4.11684]]]
["bitfinex","ETHUSD",1729934615901,[[2476.6,0.93332862],[2476.5,9.33340618],[2476.4,0.84059955],[2476.3,5.29908932],[2476.2,1.6811991]],[[2477.1,5.0],[2477.2,5.67057618],[2477.3,4.03667],[2477.7,4.03605],[2477.8,0.30881646]]]
["bitfinex","ETHUSD",1729934685587,[[2477.0,4.844575],[2476.9,1.44033713],[2476.8,4.03746],[2476.6,0.84059955],[2476.5,4.26089932]],[[2477.2,5.06],[2477.3,0.0927],[2477.6,4.03619],[2477.7,4.03609],[2477.9,3.43696019]]]
["bitfinex","ETHUSD",1729934695922,[[2476.9,4.92681],[2476.8,4.03735],[2476.7,0.8205],[2476.6,3.43696019],[2476.5,3.84059955]],[[2477.2,0.06],[2477.3,5.0],[2477.5,4.12911],[2477.6,4.0362],[2477.9,3.43696019]]]
["bitfinex","ETHUSD",1729934728878,[[2476.9,4.924487],[2476.8,0.798],[2476.7,4.03755],[2476.6,0.84059955],[2476.5,3.43810567]],[[2477.2,0.06],[2477.4,5.0],[2477.5,0.0927],[2477.6,8.07255],[2478.4,7.49]]]
["bitfinex","ETHUSD",1729934783152,[[2478.3,1.48046092],[2478.0,5.15059765],[2477.9,0.7571],[2477.8,4.87897555],[2477.7,1.26480833]],[[2478.5,5.1527],[2478.7,4.03445],[2478.9,5.51455092],[2479.1,3.0],[2479.2,4.66565474]]]
["bitfinex","ETHUSD",1729934816256,[[2478.3,0.87801852],[2478.2,4.11584461],[2478.1,4.66434056],[2478.0,7.46628149],[2477.8,0.84320555]],[[2478.7,0.1527],[2478.8,9.03431],[2479.0,4.03393],[2479.3,7.46433149],[2479.7,3.42160181]]]
["bitfinex","ETHUSD",1729934880545,[[2479.1,4.03372],[2478.9,4.03404],[2478.8,0.55],[2478.7,4.1870917],[2478.3,0.01]],[[2479.2,0.1127],[2479.3,5.0],[2479.6,4.1558744],[2479.8,4.03267],[2479.9,0.01]]]
["bitfinex","ETHUSD",1729934887686,[[2478.6,2.9568571],[2478.5,0.8421925],[2478.4,0.95482486],[2478.0,4.35423876],[2477.9,5.31776009]],[[2479.0,0.1127],[2479.3,5.0],[2479.4,4.03329],[2479.9,0.01],[2480.0,0.01]]]
["bitfinex","ETHUSD",1729934951647,[[2475.9,4.03887],[2475.7,5.00831014],[2475.6,1.67104672],[2475.4,8.73439432],[2475.3,1.68289345]],[[2476.3,0.1127],[2476.4,5.0],[2476.5,4.0381],[2476.6,4.0378],[2476.8,3.45252423]]]
["bitfinex","ETHUSD",1729934992928,[[2476.3,0.6969086],[2476.2,4.03841],[2476.1,0.84334506],[2476.0,6.78568037],[2475.9,3.8296462]],[[2476.6,5.1127],[2476.7,1.48195278],[2476.9,4.0374],[2477.0,4.03723],[2477.1,0.63242012]]]
["bitfinex","ETHUSD",1729935027599,[[2476.0,1.48195278],[2475.9,4.88217506],[2475.8,5.30397759],[2475.7,2.44659012],[2471.4,15.61040204]],[[2476.3,5.0],[2476.4,0.1127],[2476.6,4.03788],[2476.7,1.49195278],[2476.8,4.03754]]]
["bitfinex","ETHUSD",1729935053995,[[2475.0,1.48195278],[2474.8,4.0407],[2474.7,1.04509272],[2474.6,5.75309813],[2474.5,4.48195278]],[[2475.1,5.0],[2475.3,0.1127],[2475.5,4.03966],[2475.6,1.48195278],[2475.7,4.04934]]]
["bitfinex","ETHUSD",1729935086753,[[2475.4,1.48195278],[2475.3,4.0399],[2475.2,0.8125],[2475.1,4.04013],[2475.0,0.84334506]],[[2475.5,5.0],[2475.7,0.1127],[2475.9,4.03901],[2476.0,4.03881],[2476.1,1.48195278]]]
["bitfinex","ETHUSD",1729935138234,[[2474.4,1.48195278],[2474.3,4.79215],[2474.2,4.0417],[2474.1,0.84334506],[2474.0,1.26501759]],[[2474.5,5.0],[2474.7,0.1127],[2474.9,4.04063],[2475.0,3.0],[2475.1,4.04032]]]
["bitfinex","ETHUSD",1729935157691,[[2474.4,1.48195278],[2474.1,4.04187],[2474.0,4.88755854],[2473.9,2.02601759],[2473.8,3.1686429]],[[2474.5,5.1127],[2474.6,4.04107],[2474.8,4.04081],[2475.0,4.49195278],[2477.0,0.45987947]]]
["bitfinex","ETHUSD",1729935218898,[[2474.5,7.40213598],[2474.4,0.84766746],[2474.3,5.3130112],[2474.2,1.68669012],[2474.1,3.64268102]],[[2474.6,5.0],[2475.0,3.1127],[2475.1,4.04031],[2475.2,1.48195278],[2475.3,4.54177998]]]
["bitfinex","ETHUSD",1729935242388,[[2474.2,6.09014901],[2474.1,9.35451164],[2474.0,1.69468219],[2473.9,2.11875745],[2473.8,1.48195278]],[[2474.3,5.0],[2474.8,4.04084],[2474.9,4.15334],[2475.1,4.49195278],[2475.6,0.1848322]]]
["bitfinex","ETHUSD",1729935289694,[[2474.9,1.48195278],[2474.6,4.04097],[2474.5,2.31255278],[2474.4,4.04131],[2474.3,0.84687371]],[[2475.1,4.15296],[2475.2,5.0],[2475.3,4.03992],[2475.5,1.48195278],[2475.6,0.01]]]
["bitfinex","ETHUSD",1729935335845,[[2475.3,1.48195278],[2475.2,0.7667],[2475.1,4.04015],[2475.0,0.84687371],[2474.9,5.31156164]],[[2475.5,5.0],[2475.7,4.03928],[2475.8,0.1127],[2476.0,2.11472826],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729935379413,[[2475.4,1.48195278],[2475.1,5.71031106],[2475.0,2.66755299],[2474.9,5.73214212],[2473.4,0.63282106]],[[2475.5,5.0],[2475.8,4.15189],[2475.9,3.0],[2476.0,5.52077278],[2476.2,0.44183086]]]
["bitfinex","ETHUSD",1729935423804,[[2474.7,1.48195278],[2474.6,4.04094],[2474.5,0.90951516],[2474.4,4.04136],[2474.0,7.05199]],[[2474.9,5.0],[2475.2,4.15289],[2475.3,4.03996],[2475.4,1.48195278],[2475.6,3.01]]]
["bitfinex","ETHUSD",1729935475740,[[2475.5,1.48195278],[2475.3,0.7631],[2475.2,4.04006],[2475.1,4.04014],[2474.9,0.85530216]],[[2475.7,5.0],[2475.8,4.0391],[2476.0,4.15148],[2476.1,2.11472018],[2476.2,3.0]]]
["bitfinex","ETHUSD",1729935499878,[[2475.9,1.48195278],[2475.8,4.03898],[2475.7,0.87737326],[2475.6,0.84530216],[2475.5,1.26795324]],[[2476.1,5.0],[2476.4,0.1127],[2476.6,5.51981278],[2477.1,0.06951343],[2478.8,2.04675386]]]
["bitfinex","ETHUSD",1729935571000,[[2475.4,4.03974],[2475.3,0.79661186],[2475.2,4.88454692],[2475.1,3.08157167],[2475.0,3.0]],[[2475.8,5.1127],[2476.0,8.07769],[2476.4,4.68079706],[2476.6,3.0],[2490.8,10.11405439]]]
["bitfinex","ETHUSD",1729935590929,[[2475.1,4.0402],[2475.0,9.59576556],[2474.9,2.09729039],[2474.8,1.69905385],[2472.5,2.00704743]],[[2475.5,5.1127],[2475.8,8.07839],[2476.2,4.04852],[2476.8,2.84976668],[2483.1,11.9070244]]]
["bitfinex","ETHUSD",1729935657493,[[2474.1,0.84452692],[2474.0,1.26679039],[2473.9,4.04204],[2473.8,2.51085385],[2281.0,5.0]],[[2474.4,5.0],[2474.5,0.1127],[2474.6,8.08237],[2475.1,4.13036912],[2479.7,6.4086]]]
["bitfinex","ETHUSD",1729935675577,[[2473.7,2.18452781],[2473.6,0.484891],[2473.5,8.93203685],[2473.4,2.07608028],[2473.3,1.6931737]],[[2473.8,5.0],[2474.1,4.15459],[2474.3,5.52619097],[2474.6,4.1112182],[2478.7,20.6040727]]]
["bitfinex","ETHUSD",1729935733008,[[2473.5,0.70148809],[2473.4,0.8037],[2473.3,6.67749409],[2473.2,1.26988028],[2473.1,5.7365837]],[[2473.7,5.0],[2473.9,4.15496],[2474.0,4.48457097],[2474.1,4.05195],[2474.4,11.96346375]]]
["bitfinex","ETHUSD",1729935770378,[[2474.0,2.27947097],[2473.9,5.30427236],[2473.7,5.51743895],[2473.5,1.6931737],[2473.3,7.36643627]],[[2474.3,5.0],[2474.5,8.08262],[2474.6,1.59727097],[2474.9,3.0],[2475.0,4.05046]]]
["bitfinex","ETHUSD",1729935824162,[[2471.1,5.93700897],[2471.0,4.05678],[2470.8,0.01],[2470.5,4.83637],[2470.3,13.24408567]],[[2471.9,6.48457097],[2472.0,4.04543],[2472.1,0.1127],[2472.2,4.04499],[2476.0,7.69795814]]]
["bitfinex","ETHUSD",1729935838169,[[2470.9,3.0],[2470.8,4.04721],[2470.7,3.46257734],[2470.6,4.05755],[2470.5,0.7786]],[[2471.6,4.15876],[2471.7,9.0458],[2472.0,3.45257734],[2472.2,4.05503],[2472.3,3.0]]]
["bitfinex","ETHUSD",1729935891379,[[2470.9,1.48715251],[2470.6,4.59758],[2470.5,10.32764739],[2470.4,0.84849567],[2470.3,14.51941072]],[[2471.1,5.0],[2471.2,0.1127],[2471.3,4.0465],[2471.5,4.04619]]]
["bitfinex","ETHUSD",1729935922051,[[2470.9,1.48715251],[2470.8,1.05451351],[2470.6,0.84849567],[2470.5,3.46110384],[2470.4,5.74476134]],[[2471.1,9.04678],[2471.2,0.1127],[2471.3,4.04653],[2471.6,4.04602],[2471.7,2.19138482]]]
["bitfinex","ETHUSD",1729935986553,[[2470.3,4.37346721],[2470.1,4.0484],[2469.5,4.04937],[2469.3,3.49153207],[2469.0,1.27274351]],[[2470.4,5.0],[2470.7,7.0475],[2470.8,0.1127],[2470.9,4.04715],[2471.0,0.42239593]]]
["bitfinex","ETHUSD",1729936032906,[[2470.3,2.1095147],[2469.9,0.7679],[2469.8,1.48715251],[2469.5,4.04929],[2463.6,11.42709142]],[[2470.4,12.16062],[2470.5,4.04782],[2470.6,1.56743598],[2470.7,4.04749],[2470.9,0.43269189]]]
["bitfinex","ETHUSD",1729936123533,[[2469.4,1.49037547],[2469.2,0.8178],[2469.0,4.05019],[2468.9,5.54072547],[2468.6,0.84781165]],[[2469.5,5.0],[2469.7,4.04913],[2469.8,0.1127],[2470.0,1.49037547],[2475.1,1.38515897]]]
["bitfinex","ETHUSD",1729936137093,[[2469.0,1.49037547],[2468.8,0.8127],[2468.7,4.05068],[2468.5,0.08100521],[2468.4,4.89886165]],[[2469.1,5.0],[2469.3,4.04982],[2469.4,4.04968],[2469.5,0.1127],[2469.8,8.53933547]]]
["bitfinex","ETHUSD",1729936238028,[[2469.2,2.24077547],[2468.8,0.22407755],[2468.7,1.90231441],[2468.5,1.2923278],[2468.2,1.79137547]],[[2469.3,5.0],[2469.4,4.04957],[2469.6,4.04929],[2469.8,1.60307547],[2469.9,4.04881]]]
["bitfinex","ETHUSD",1729936252620,[[2468.4,1.49037547],[2468.1,0.8262],[2467.8,4.17685309],[2467.7,3.85821853],[2467.5,1.49037547]],[[2468.5,4.05104],[2468.7,9.05071],[2468.8,0.1127],[2469.0,1.49037547],[2469.1,4.12060789]]]
["bitfinex","ETHUSD",1729936327345,[[2468.9,2.25547547],[2468.4,3.24364927],[2468.3,0.01],[2468.2,2.338594],[2468.1,1.2723278]],[[2469.2,4.04996],[2469.3,4.04981],[2469.4,5.0],[2469.5,1.60307547],[2470.4,4.04802]]]
["bitfinex","ETHUSD",1729936375594,[[2467.8,0.1239845],[2467.5,1.49037547],[2467.3,0.7549],[2467.1,4.0533],[2467.0,4.05343]],[[2467.9,9.05202],[2468.0,4.05186],[2468.1,0.1127],[2468.2,5.54195547],[2468.5,7.0611]]]
["bitfinex","ETHUSD",1729936419145,[[2466.7,1.74542977],[2466.5,0.8283],[2466.3,4.1356879],[2466.2,0.01],[2466.1,6.39319747]],[[2467.0,9.05354],[2467.2,4.05324],[2467.4,2.06480056],[2467.5,4.12307099],[2471.8,16.3964]]]
["bitfinex","ETHUSD",1729936459999,[[2467.5,2.24717547],[2467.1,8.81224527],[2467.0,0.65532726],[2466.9,3.847882],[2457.8,0.1239845]],[[2467.8,4.05235],[2467.9,5.0],[2468.0,4.20454],[2468.1,1.49037547],[2468.3,4.75649708]]]
["bitfinex","ETHUSD",1729936481843,[[2466.9,1.49037547],[2466.6,1.2969082],[2466.4,7.902362],[2466.3,0.01]],[[2467.1,9.05344],[2467.2,4.05318],[2467.4,0.1526],[2467.6,5.61329624],[2468.7,0.42111196]]]
["bitfinex","ETHUSD",1729936551478,[[2467.1,1.49037547],[2466.8,0.7829],[2466.6,8.955982],[2466.5,5.6885228],[2466.3,0.01]],[[2467.3,9.05302],[2467.4,4.05285],[2467.5,0.1526],[2467.8,5.54261547],[2482.2,1.48046524]]]
["bitfinex","ETHUSD",1729936571702,[[2467.1,1.49037547],[2466.8,1.49037547],[2466.7,0.8169],[2466.6,4.05416],[2466.5,4.902172]],[[2467.2,4.05322],[2467.3,5.0],[2467.4,4.20553],[2467.7,7.0524],[2467.8,0.42311901]]]
["bitfinex","ETHUSD",1729936631069,[[2466.5,0.8303],[2466.2,3.4663875],[2466.1,4.05485],[2465.9,4.06523],[2465.8,3.01]],[[2466.8,9.05392],[2466.9,4.05372],[2467.1,0.1526],[2467.4,7.05294],[2467.5,3.4763875]]]
["bitfinex","ETHUSD",1729936666577,[[2466.0,1.49396033],[2465.9,0.8059],[2465.7,4.0555],[2465.5,4.05597],[2465.4,5.35184233]],[[2466.3,4.05472],[2466.4,9.05459],[2466.6,0.1526],[2466.7,1.49396033],[2466.9,4.05374]]]
["bitfinex","ETHUSD",1729936707715,[[2466.1,0.7635],[2466.0,1.62086071],[2465.9,4.0552],[2465.8,0.8508191],[2465.7,7.28374603]],[[2466.5,4.05444],[2466.6,4.20678],[2466.7,6.49396033],[2467.0,4.05355],[2467.1,4.05338]]]
["bitfinex","ETHUSD",1729936752905,[[2467.2,2.30566033],[2467.0,4.05349],[2466.8,5.54766033],[2466.5,4.91518012],[2466.4,1.28635018]],[[2467.4,5.0],[2467.6,4.05267],[2467.7,4.05244],[2467.8,1.64656033],[2467.9,0.42291921]]]
["bitfinex","ETHUSD",1729936796219,[[2466.6,0.58368558],[2466.4,0.8023],[2466.3,0.30107689],[2466.2,1.05439326],[2466.1,0.85090012]],[[2466.7,4.05399],[2466.8,4.05383],[2467.0,5.1526],[2467.1,1.49396033],[2467.2,4.05324]]]
["bitfinex","ETHUSD",1729936826396,[[2467.3,0.12686047],[2467.2,1.49396033],[2467.1,0.26421417],[2467.0,0.7676],[2466.8,5.89375778]],[[2467.4,4.05285],[2467.6,9.20517],[2467.8,1.49396033],[2467.9,4.05208],[2468.2,1.91675656]]]
["bitfinex","ETHUSD",1729936879274,[[2467.4,1.14864754],[2467.3,1.57500878],[2467.1,7.91336269],[2467.0,5.3815592],[2466.6,4.31069897]],[[2467.7,4.05238],[2467.8,4.05219],[2467.9,1.64656033],[2468.1,5.0],[2468.2,4.05157]]]
["bitfinex","ETHUSD",1729936894989,[[2468.3,0.7754],[2468.1,0.55],[2468.0,1.49396033],[2467.9,4.32688387],[2467.8,0.20288576]],[[2468.4,4.05127],[2468.6,5.54492033],[2468.7,5.0],[2468.8,0.63462509],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729936921522,[[2468.8,2.87946072],[2468.7,0.31896038],[2468.5,4.25375723],[2468.3,0.85007269],[2468.2,2.76906937]],[[2469.1,4.05014],[2469.3,4.04974],[2469.4,6.49396033],[2469.5,0.1526],[2469.6,4.04928]]]
["bitfinex","ETHUSD",1729936968208,[[2469.5,0.12673934],[2469.3,1.08436088],[2469.2,1.49396033],[2469.1,1.37380251],[2469.0,8.3703246]],[[2469.7,4.04912],[2469.8,1.64656033],[2470.0,5.0],[2470.1,4.04846],[2471.5,12.46]]]
["bitfinex","ETHUSD",1729937015838,[[2468.0,0.55],[2467.9,0.781084],[2467.8,7.81077],[2467.7,5.54620033],[2467.6,0.02]],[[2468.3,5.54538033],[2468.5,4.20378],[2468.7,5.0],[2468.9,5.54450033],[2470.9,1.86291523]]]
["bitfinex","ETHUSD",1729937049354,[[2468.9,0.7918],[2468.8,0.12676597],[2468.6,4.25369577],[2468.5,8.54174332],[2468.4,0.84884705]],[[2469.2,5.54072332],[2469.3,4.04986],[2469.4,5.0],[2469.6,1.64342332],[2474.0,29.68119419]]]
["bitfinex","ETHUSD",1729937098170,[[2468.8,0.55],[2468.7,0.33067676],[2468.6,2.27142332],[2468.5,0.35856466],[2468.4,4.76383325]],[[2469.1,4.05007],[2469.2,5.54078332],[2469.4,5.1526],[2469.6,5.54010332],[2469.7,4.05919]]]
["bitfinex","ETHUSD",1729937123126,[[2469.3,0.7774],[2469.1,0.24710419],[2469.0,0.2028076],[2468.9,1.49082332],[2468.8,4.60052]],[[2469.5,4.04948],[2469.6,1.49082332],[2469.7,5.0],[2469.8,0.1526],[2470.0,7.11908869]]]
["bitfinex","ETHUSD",1729937174785,[[2469.8,1.38010036],[2469.7,4.49082332],[2469.5,4.0493],[2469.4,4.29633065],[2467.1,0.42287102]],[[2470.2,4.04828],[2470.3,6.49082332],[2470.4,4.04799],[2470.5,0.1526],[2470.6,4.04764]]]
["bitfinex","ETHUSD",1729937185384,[[2470.1,0.12670585],[2469.9,1.05477789],[2469.8,2.22951235],[2469.7,4.17107901],[2469.6,8.74795399]],[[2470.2,4.04828],[2470.3,5.0],[2470.4,5.53881332],[2470.5,0.1526],[2470.7,4.04748]]]
["bitfinex","ETHUSD",1729937223061,[[2469.7,0.1267249],[2469.6,0.7881],[2469.5,2.54496193],[2469.4,0.84941199],[2469.3,4.0497]],[[2469.9,4.04874],[2470.0,5.0],[2470.1,5.53930332],[2470.2,0.1526],[2471.0,5.53786332]]]
["bitfinex","ETHUSD",1729937262485,[[2469.1,0.7564],[2469.0,1.49082332],[2468.9,1.30113506],[2468.8,0.63286733],[2468.7,4.05066]],[[2469.3,9.0498],[2469.5,4.04947],[2469.6,1.64342332],[2469.8,4.04895],[2469.9,3.0]]]
["bitfinex","ETHUSD",1729937290481,[[2471.1,0.55],[2470.9,4.12802078]],[[2471.5,9.03661],[2471.7,4.19844],[2471.8,1.95165963],[2476.9,10.5812]]]
["bitfinex","ETHUSD",1729937338380,[[2471.7,0.55],[2471.6,1.49082332],[2471.5,0.7541],[2471.4,1.05147435],[2471.3,4.89510798]],[[2472.0,4.19791],[2472.2,4.04502],[2472.3,1.49082332],[2472.4,9.04472],[2473.2,4.6768637]]]
["bitfinex","ETHUSD",1729937366982,[[2471.9,2.26572332],[2471.8,1.60377849],[2471.7,0.92961744],[2471.6,7.04586],[2471.5,5.31906137]],[[2472.4,9.0447],[2472.5,1.64342332],[2472.8,7.04403],[2473.1,5.97694838],[2475.0,2.09703825]]]
["bitfinex","ETHUSD",1729937413346,[[2471.8,0.55],[2471.7,0.7895],[2471.6,1.05362325],[2471.5,1.90563525],[2471.4,0.84870798]],[[2472.0,4.04541],[2472.1,0.1526],[2472.2,5.53585332],[2472.4,5.0],[2472.5,4.04454]]]
["bitfinex","ETHUSD",1729937443015,[[2471.5,1.263846],[2471.3,0.7522],[2471.2,1.61745954],[2471.1,1.05331727],[2471.0,3.84948318]],[[2471.6,4.04596],[2471.7,4.0458],[2471.8,1.64342332],[2472.0,5.0],[2476.7,7.0237]]]
["bitfinex","ETHUSD",1729937483370,[[2471.5,1.496346],[2471.3,1.49082332],[2471.2,1.13418322],[2471.1,0.84948318],[2471.0,4.04693]],[[2471.7,4.0458],[2471.9,10.53635332],[2472.1,3.0],[2472.2,0.1526],[2472.3,4.04484]]]
["bitfinex","ETHUSD",1729937535860,[[2471.5,0.713846],[2471.2,0.7933],[2470.9,1.49082332],[2470.8,1.0526128],[2470.7,0.84853634]],[[2471.6,10.68938332],[2471.7,4.04579],[2471.9,4.04552],[2472.0,0.01],[2472.2,7.04504]]]
["bitfinex","ETHUSD",1729937649039,[[2471.7,1.33272437],[2471.6,2.04082332],[2471.5,1.56454689],[2471.3,2.68248698],[2471.1,6.17203612]],[[2471.9,4.04555],[2472.0,5.0],[2472.1,4.04521],[2472.2,1.49082332],[2472.3,0.1526]]]
["bitfinex","ETHUSD",1729937689003,[[2471.6,1.83769302],[2471.5,2.20466932],[2471.3,8.94344089],[2471.2,1.27605134],[2471.1,1.70140179]],[[2472.0,4.04541],[2472.1,5.68869332],[2472.3,5.0],[2472.4,1.49082332],[2472.5,4.04458]]]
["bitfinex","ETHUSD",1729937736808,[[2472.5,2.24742332],[2472.3,0.27974233],[2472.2,4.59488],[2472.1,4.89571089],[2472.0,1.56388408]],[[2472.9,13.08788],[2473.1,1.49082332],[2473.2,0.1526],[2473.3,4.04322],[2473.6,11.55274]]]
["bitfinex","ETHUSD",1729937777501,[[2472.0,0.36393257],[2471.9,0.55],[2471.8,3.08932565],[2471.6,7.04581],[2471.4,4.90691089]],[[2472.2,4.045],[2472.3,5.0],[2472.4,4.04472],[2472.5,1.64342332],[2477.6,11.66848939]]]
["bitfinex","ETHUSD",1729937830568,[[2472.0,2.24832332],[2471.9,3.93159975],[2471.8,7.0195429],[2471.7,5.74705179],[2278.0,1.03756906]],[[2472.4,3.99473],[2472.5,5.0],[2472.6,5.68781332],[2473.4,0.42259407],[2475.1,4.46242315]]]
["bitfinex","ETHUSD",1729937852419,[[2473.0,2.28342332],[2472.8,3.0],[2472.7,5.03169433],[2472.5,4.05438],[2472.4,3.03912354]],[[2473.4,13.08622],[2473.5,0.7846],[2473.6,1.49082332],[2473.8,4.0424],[2474.3,3.0702]]]
["bitfinex","ETHUSD",1729937899301,[[2472.9,0.8211],[2472.7,1.49082332],[2472.6,3.12656242],[2472.5,4.04447],[2472.4,7.01175422]],[[2473.1,4.04358],[2473.3,9.80075],[2473.4,1.49082332],[2473.6,4.04274],[2473.9,4.1225243]]]
["bitfinex","ETHUSD",1729937940641,[[2473.0,0.7801],[2472.8,3.84917742],[2472.7,8.21322089],[2472.6,5.74257484],[2469.7,6.30287652]],[[2473.3,4.0432],[2473.5,5.53374332],[2473.6,5.7683],[2473.8,5.53324332],[2474.0,0.02]]]
["bitfinex","ETHUSD",1729937972963,[[2472.6,0.802],[2472.5,2.34000074],[2472.4,8.31829613],[2472.3,1.69835484],[2472.0,2.55765117]],[[2473.1,4.04357],[2473.2,5.7548],[2473.3,5.53405332],[2473.5,4.04289],[2723.0,0.3]]]
["bitfinex","ETHUSD",1729938019628,[[2473.5,0.7761],[2473.3,1.49082332],[2473.2,4.04323],[2473.1,3.84973066],[2473.0,1.01140309]],[[2473.8,4.04247],[2473.9,1.95119573],[2474.0,4.79907],[2474.1,5.0],[2474.3,4.04161]]]
["bitfinex","ETHUSD",1729938053199,[[2473.2,5.88404449],[2473.1,2.96654175],[2473.0,8.595208],[2472.9,1.274596],[2472.8,1.69946133]],[[2473.7,0.75],[2473.8,14.57577332],[2474.3,4.0516],[2474.4,0.01],[2474.5,4.561178]]]
["bitfinex","ETHUSD",1729938089499,[[2473.2,0.7866],[2473.0,0.84973066],[2472.9,2.76541932],[2472.8,5.74338133],[2472.7,2.1210795]],[[2473.6,4.04269],[2473.7,1.49082332],[2473.8,5.0]]]
["bitfinex","ETHUSD",1729938108474,[[2473.2,0.7866],[2473.1,1.05267496],[2473.0,9.38406398],[2472.9,2.67816262],[2472.8,5.74338133]],[[2473.5,4.04286],[2473.7,5.53340332],[2473.8,5.0],[2473.9,0.7889],[2474.1,4.04198]]]
["bitfinex","ETHUSD",1729938156481,[[2474.1,4.28222233],[2474.0,1.49082332],[2473.9,4.04216],[2473.8,5.07536972],[2473.7,0.01]],[[2474.5,4.04122],[2474.7,10.53179332],[2474.8,0.7528],[2475.1,4.04029],[2475.3,0.1239845]]]
["bitfinex","ETHUSD",1729938205162,[[2474.1,1.88222526],[2474.0,0.84973066],[2473.9,3.4507822],[2473.8,1.69946133],[2473.7,4.04248]],[[2474.3,1.49082332],[2474.4,4.04149],[2474.5,4.85642],[2474.7,5.0],[2474.9,4.04062]]]
["bitfinex","ETHUSD",1729938238858,[[2473.6,1.86022448],[2473.5,3.0],[2473.4,5.53370332],[2473.3,0.84973066],[2473.2,4.04327]],[[2474.1,9.57482332],[2474.3,0.8115],[2474.4,5.0],[2474.5,1.49082332],[2479.1,7.7787]]]
["bitfinex","ETHUSD",1729938310575,[[2474.7,4.87456801],[2474.6,4.88769871],[2474.5,4.1620023],[2474.4,5.73467742],[2474.2,2.62238398]],[[2475.1,4.04026],[2475.2,2.26572332],[2475.3,4.1639845],[2475.5,5.0],[2477.9,2.62721977]]]
["bitfinex","ETHUSD",1729938334322,[[2474.1,4.40567433],[2474.0,4.04202],[2473.9,1.49082332],[2473.8,4.88899871],[2473.7,1.27007806]],[[2474.6,5.53188332],[2474.7,0.7716],[2474.8,4.04083],[2474.9,5.0],[2475.1,4.04028]]]
["bitfinex","ETHUSD",1729938389328,[[2474.0,0.7663],[2473.8,3.84671871],[2473.7,1.27007806],[2473.6,7.13845795]],[[2474.2,4.04173],[2474.3,2.29012332],[2474.4,4.04147],[2474.5,5.0],[2474.7,4.04096]]]
["bitfinex","ETHUSD",1729938405581,[[2474.0,0.7663],[2473.9,0.84671871],[2473.8,9.71551085],[2473.7,5.73582742],[2473.6,1.49082332]],[[2474.3,1.49082332],[2474.4,8.90577],[2474.5,5.0],[2474.9,4.04062],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729938442972,[[2473.4,3.8028],[2473.3,4.04307],[2473.1,6.38097203],[2473.0,1.27007806],[2472.9,1.69343742]],[[2473.8,5.53323332],[2473.9,9.04222],[2474.0,0.7508],[2474.4,4.05142],[2496.0,0.27]]]
["bitfinex","ETHUSD",1729938501842,[[2472.8,1.81004979],[2472.7,7.04414],[2472.6,4.89091871],[2472.5,2.76090138],[2472.4,1.69343742]],[[2473.2,1.49082332],[2473.3,4.82418],[2473.5,9.04293],[2473.7,4.05257],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729938539907,[[2473.2,0.8285],[2473.1,7.89199189],[2473.0,5.31631784],[2472.9,1.69702379],[2472.8,3.61040957]],[[2473.4,1.49082332],[2473.6,0.792],[2473.8,6.49082332],[2473.9,4.04232],[2474.1,4.05196]]]
["bitfinex","ETHUSD",1729938578637,[[2473.1,1.75294976],[2473.0,0.84733138],[2472.9,7.04382],[2472.8,6.14055707],[2472.7,3.18548609]],[[2473.4,2.31792332],[2473.5,5.0],[2473.7,4.04253],[2473.8,1.49082332],[2473.9,4.05227]]]
["bitfinex","ETHUSD",1729938599904,[[2473.0,0.84733138],[2472.9,5.67342649],[2472.8,8.91346],[2472.7,1.69466277],[2472.6,1.49082332]],[[2473.3,2.25592332],[2473.5,9.04285],[2473.7,4.04253],[2473.8,1.49082332],[2474.2,10.90416152]]]
["bitfinex","ETHUSD",1729938642373,[[2473.4,0.8274],[2473.3,5.53386332],[2473.1,0.84733138],[2473.0,1.27099707],[2472.9,4.69466277]],[[2473.8,5.0],[2473.9,0.8032],[2474.0,5.53287332],[2474.1,4.04197],[2474.2,0.41416152]]]
["bitfinex","ETHUSD",1729938675640,[[2473.6,1.82696466],[2473.5,6.3808747],[2473.4,2.67050929],[2473.3,7.09757679],[2473.2,3.0]],[[2474.1,9.85196],[2474.2,1.49082332],[2474.3,4.04163],[2474.6,7.05112],[2475.2,13.95082332]]]
["bitfinex","ETHUSD",1729938710011,[[2474.9,0.8127],[2474.8,1.49082332],[2474.7,4.04087],[2474.6,4.04092],[2474.4,4.97071485]],[[2475.3,4.1639945],[2475.4,1.49082332],[2475.5,9.03967],[2475.6,0.7881],[2475.9,5.53980332]]]
["bitfinex","ETHUSD",1729938764034,[[2473.3,2.27682332],[2473.1,4.12433098],[2473.0,4.04353],[2472.8,3.0],[2470.4,2.78662087]],[[2473.7,4.04131601],[2473.9,4.04227],[2474.0,2.26262332],[2474.2,4.06176],[2476.2,16.95903384]]]
["bitfinex","ETHUSD",1729938814044,[[2472.3,1.49082332],[2472.2,1.00015233],[2472.1,4.0451],[2471.9,4.04534],[2471.8,1.27571514]],[[2472.7,9.04418],[2472.8,4.04409],[2472.9,2.30162332],[2473.0,0.01],[2473.2,7.1135654]]]
["bitfinex","ETHUSD",1729938859077,[[2472.4,1.49082332],[2472.3,0.7777],[2472.2,4.86933613],[2472.1,0.84733138],[2472.0,5.31621707]],[[2472.6,5.0],[2472.8,4.83468],[2473.0,5.53453332],[2473.2,0.02],[2477.0,2.10496657]]]
["bitfinex","ETHUSD",1729938900579,[[2472.1,1.49082332],[2471.9,4.04547],[2471.8,1.68013138],[2471.7,9.80749039],[2471.3,4.04639]],[[2472.4,4.81645],[2472.5,5.0],[2472.6,4.04437],[2472.8,1.49082332],[2473.0,0.02]]]
["bitfinex","ETHUSD",1729938963554,[[2471.5,0.713846],[2471.0,1.49082332],[2470.8,4.85782],[2470.7,4.0473],[2470.6,0.84733138]],[[2471.6,6.35748332],[2471.7,4.0459],[2471.8,5.0],[2471.9,4.04551],[2472.0,3.09005404]]]
["bitfinex","ETHUSD",1729938987908,[[2471.5,0.713846],[2471.2,2.27762332],[2471.1,4.04662],[2470.9,4.04703],[2468.8,6.93450332]],[[2471.7,4.63897492],[2471.8,5.0],[2471.9,1.49082332],[2472.2,4.05504],[2472.3,3.43225261]]]
["bitfinex","ETHUSD",1729939080719,[[2471.6,0.7904],[2471.5,2.33552215],[2471.3,6.71288491],[2471.2,1.68938566],[2464.2,21.72826345]],[[2471.8,5.0],[2471.9,4.04556],[2472.0,0.8004],[2472.2,1.49082332],[2474.3,4.49883754]]]
["bitfinex","ETHUSD",1729939131786,[[2471.2,1.49082332],[2470.9,1.80824898],[2470.8,3.84469283],[2470.7,1.26703924],[2470.6,7.13607002]],[[2471.3,9.04645],[2471.5,4.04626],[2471.6,0.7521],[2471.7,4.04586],[2471.8,1.49082332]]]
["bitfinex","ETHUSD",1729939179452,[[2470.0,2.29522332],[2469.8,4.04883],[2469.6,9.59173165],[2469.4,0.85469283],[2469.3,5.31671924]],[[2470.4,4.85396],[2470.6,10.53857332],[2471.0,8.53782332],[2471.5,1.04534863],[2472.9,2.04848115]]]
["bitfinex","ETHUSD",1729939218169,[[2469.7,1.49082332],[2469.6,0.7953],[2469.5,1.05179228],[2469.4,0.84469283],[2469.3,9.36621924]],[[2470.0,9.04868],[2470.2,4.04832],[2470.3,2.31582332],[2470.5,4.04781],[2473.2,2.3427402]]]
["bitfinex","ETHUSD",1729939257523,[[2469.6,3.24613735],[2469.4,0.84469283],[2469.3,3.44392986],[2469.2,8.73923566],[2469.1,6.18266927]],[[2469.7,5.0],[2469.8,4.81095],[2469.9,4.04875],[2470.2,1.49082332],[2470.3,4.04815]]]
["bitfinex","ETHUSD",1729939300272,[[2468.8,1.49082332],[2468.7,0.7533],[2468.5,4.35633724],[2468.4,4.05114],[2468.3,0.80984908]],[[2469.1,9.05008],[2469.2,4.88136],[2469.4,1.49082332],[2469.6,7.04929],[2469.8,0.01]]]
["bitfinex","ETHUSD",1729939334953,[[2468.6,0.70242545],[2468.5,1.49082332],[2468.4,0.85068761],[2468.3,2.9032805],[2468.2,7.15731126]],[[2468.8,4.86545],[2468.9,5.0],[2469.0,4.05028],[2469.1,1.49082332],[2469.3,4.04977]]]
["bitfinex","ETHUSD",1729939385851,[[2467.9,1.49082332],[2467.8,5.71886761],[2467.7,2.68013273],[2467.6,9.38597756],[2467.3,4.06299]],[[2468.4,9.82783],[2468.5,5.54187332],[2468.9,5.54127332],[2469.2,4.05997],[2474.1,2.99631119]]]
["bitfinex","ETHUSD",1729939415512,[[2468.1,0.85068761],[2468.0,8.22503168],[2467.8,6.50393523],[2278.0,1.03756906],[2277.5,1.0601359]],[[2468.4,5.0],[2468.5,4.8253],[2468.6,4.05096],[2468.7,1.49082332],[2469.1,4.0501]]]
["bitfinex","ETHUSD",1729939441270,[[2467.1,1.49082332],[2467.0,0.8003],[2466.8,4.0537],[2466.7,0.85068761],[2466.6,3.01]],[[2467.4,0.803],[2467.5,9.05271],[2467.7,5.54324332],[2468.0,4.0519],[2470.0,2.01531122]]]
["bitfinex","ETHUSD",1729939513475,[[2466.9,1.49082332],[2466.8,0.793],[2466.6,4.90482761],[2466.5,1.27603142],[2466.1,1.49082332]],[[2467.2,9.05319],[2467.3,4.05302],[2467.4,0.7745],[2467.5,1.49082332],[2467.7,4.05239]]]
["bitfinex","ETHUSD",1729939562649,[[2467.4,2.25732332],[2467.2,0.08105446],[2467.1,4.28706893],[2467.0,0.85068761],[2466.8,2.76685474]],[[2467.5,5.0],[2467.8,4.45260322],[2467.9,0.8331],[2468.0,4.05193],[2468.4,4.06122]]]
["bitfinex","ETHUSD",1729939607736,[[2468.3,2.26212332],[2468.1,4.05158],[2467.9,4.89742855],[2467.8,1.26823282],[2467.7,2.48104676]],[[2468.6,5.0],[2468.7,8.10167],[2468.8,0.8235],[2469.0,1.49082332],[2474.5,10.50343182]]]
["bitfinex","ETHUSD",1729939627616,[[2468.2,1.49082332],[2468.1,0.84548855],[2468.0,3.49219788],[2467.9,5.7428771],[2467.8,4.05207]],[[2468.5,4.88197],[2468.6,9.05097],[2468.8,1.49082332],[2469.0,4.05027],[2470.1,4.27]]]
["bitfinex","ETHUSD",1729939692659,[[2468.6,1.49082332],[2468.4,4.89652855],[2468.3,7.50136718],[2468.2,3.18180042],[2468.1,2.51256507]],[[2468.9,5.792],[2469.0,4.0503],[2469.2,4.04996],[2469.3,1.49082332],[2469.6,5.54017332]]]
["bitfinex","ETHUSD",1729939736740,[[2468.8,0.86190185],[2468.6,1.60918855],[2468.5,8.31920282],[2468.4,1.6909771],[2468.3,2.13362854]],[[2469.2,0.7888],[2469.3,6.49082332],[2470.0,3.0],[2470.1,4.05846],[2470.3,1.95186108]]]
["bitfinex","ETHUSD",1729939782329,[[2468.5,1.49082332],[2468.3,4.64399437],[2468.2,6.30670332],[2468.1,0.3842304],[2468.0,0.84548855]],[[2468.7,5.0],[2468.8,0.7816],[2469.0,4.05029],[2469.3,7.04976],[2469.5,0.01]]]
["bitfinex","ETHUSD",1729939830857,[[2469.4,1.43152604],[2469.3,6.97062365],[2469.2,4.04976],[2469.0,0.03543553],[2468.9,5.35631187]],[[2469.9,10.53966332],[2470.0,0.753],[2470.1,4.0485],[2470.3,5.53895332],[2470.7,6.63389]]]
["bitfinex","ETHUSD",1729939867784,[[2469.5,0.95317545],[2469.3,4.5797829],[2469.2,6.04105232],[2469.1,0.84956598],[2469.0,1.27434898]],[[2469.7,5.0],[2469.9,1.49082332],[2470.0,12.36746],[2470.3,1.49082332],[2470.5,16.51781]]]
["bitfinex","ETHUSD",1729939902236,[[2470.3,0.8163],[2470.1,0.2026957],[2470.0,5.53929332],[2469.9,0.28371825],[2469.8,5.42847518]],[[2470.6,10.53848332],[2470.8,4.85565],[2471.0,1.49082332],[2471.1,11.53683],[2471.2,12.46]]]
["bitfinex","ETHUSD",1729939959940,[[2469.8,0.7571],[2469.6,1.49082332],[2469.5,1.05304077],[2469.4,4.89911598],[2469.3,8.32403898]],[[2470.0,9.04863],[2470.1,4.0468631],[2470.2,2.26352332],[2470.6,4.04765],[2471.7,4.269]]]
["bitfinex","ETHUSD",1729939982540,[[2469.7,0.7798],[2469.6,1.49082332],[2469.5,4.04938],[2469.4,3.0],[2469.3,4.0496]],[[2470.0,9.0486],[2470.1,4.04852],[2470.3,0.8025],[2470.4,1.49082332],[2470.7,0.01]]]
["bitfinex","ETHUSD",1729940044202,[[2470.5,0.12667421],[2470.3,2.48010853],[2470.1,4.0483],[2470.0,0.84981114],[2469.3,1.75571162]],[[2470.6,5.0],[2470.8,4.0473],[2470.9,0.8078],[2471.0,1.49082332],[2471.3,3.01]]]
["bitfinex","ETHUSD",1729940065328,[[2470.2,1.49082332],[2469.9,4.8359],[2469.8,0.84981114],[2469.7,8.32369672],[2469.6,3.19044561]],[[2470.5,4.04776],[2470.6,9.8549],[2470.9,1.49082332],[2471.0,4.04703],[2471.1,0.01]]]
["bitfinex","ETHUSD",1729940114554,[[2470.6,0.20264416],[2470.5,7.39563416],[2470.4,0.2799216],[2470.3,4.36131345],[2466.4,10.0]],[[2471.1,4.86968],[2471.2,10.53748332],[2471.6,7.046],[2471.7,1.49082332],[2471.9,0.01]]]
["bitfinex","ETHUSD",1729940142249,[[2470.5,6.38838446],[2470.4,5.33823832],[2470.3,5.74762229],[2469.7,4.7335307],[2469.4,4.87068321]],[[2471.1,4.86983],[2471.2,10.53747332],[2471.5,4.04616],[2471.9,4.68942519],[2472.1,0.42265711]]]
["bitfinex","ETHUSD",1729940181110,[[2469.8,1.49082332],[2469.7,1.86435904],[2469.6,8.94788569],[2469.5,1.27442354]],[[2470.3,9.86009],[2470.4,5.53885332],[2470.8,4.04734],[2471.0,4.50082332],[2471.1,4.05686]]]
["bitfinex","ETHUSD",1729940251792,[[2468.8,4.83863],[2468.7,1.49082332],[2468.6,7.05081],[2468.3,5.81856488],[2463.7,4.27]],[[2469.3,1.49082332],[2469.4,5.21246],[2469.5,5.0],[2469.6,4.04932],[2469.9,4.04879]]]
["bitfinex","ETHUSD",1729940258334,[[2468.8,1.49082332],[2468.7,4.05061],[2468.6,5.71992078],[2468.5,1.27462617],[2468.3,1.69950156]],[[2469.2,0.8011],[2469.3,4.44974],[2469.4,5.54038332],[2469.5,5.0],[2470.1,0.4227283]]]
["bitfinex","ETHUSD",1729940326176,[[2469.3,0.8284],[2469.1,2.8502356],[2469.0,4.89995078],[2468.9,5.32488617],[2468.6,2.12685977]],[[2469.5,5.0],[2469.6,4.04931],[2469.7,1.49082332],[2469.8,4.82867],[2470.0,3.0]]]
["bitfinex","ETHUSD",1729940342087,[[2469.7,6.32971332],[2469.6,0.79221035],[2469.5,7.89907078],[2469.4,2.01696559],[2469.3,1.70950156]],[[2470.3,5.791],[2470.4,5.53876332],[2470.9,3.0],[2471.0,5.53781332]]]
["bitfinex","ETHUSD",1729940425686,[[2469.9,0.12671031],[2469.6,0.7969],[2469.4,0.84975078],[2469.3,1.30088863]],[[2470.0,9.04858],[2470.1,5.53924332],[2470.2,0.7576],[2470.4,4.04796],[2470.8,7.05737]]]
["bitfinex","ETHUSD",1729940457569,[[2469.0,0.12674724],[2468.9,1.49082332],[2468.8,0.7988],[2468.7,3.0],[2468.6,1.0660314]],[[2469.3,4.81874],[2469.5,5.54032332],[2469.7,5.0],[2469.8,4.04897],[2474.6,6.587]]]
["bitfinex","ETHUSD",1729940493754,[[2469.5,1.49082332],[2469.4,0.8103],[2469.3,1.05481001],[2469.2,1.16634022],[2469.1,1.27364712]],[[2469.7,9.04917],[2469.9,4.0488],[2470.0,0.7958],[2470.1,1.49082332],[2470.2,4.0483]]]
["bitfinex","ETHUSD",1729940533425,[[2469.5,1.49082332],[2469.4,0.7996],[2469.2,0.08098701],[2469.1,3.20278119],[2468.9,2.34054024]],[[2469.7,9.0491],[2469.8,4.04897],[2470.0,0.8161],[2470.1,1.49082332],[2470.2,4.04829]]]
["bitfinex","ETHUSD",1729940572942,[[2471.0,0.7887],[2470.9,1.49082332],[2470.7,0.08094471],[2470.6,0.5364468],[2470.4,3.0]],[[2471.2,9.04667],[2471.4,4.04636],[2471.5,0.8049],[2471.8,11.53567],[2471.9,3.55127571]]]
["bitfinex","ETHUSD",1729940623618,[[2470.8,2.29882332],[2470.7,3.0],[2470.6,0.20264365],[2470.4,0.84773876],[2470.0,1.40370982]],[[2471.1,4.04681],[2471.2,4.82323],[2471.4,1.49082332],[2471.5,5.0],[2471.6,4.04601]]]
["bitfinex","ETHUSD",1729940648396,[[2470.4,2.29442332],[2470.0,3.0],[2469.9,0.69779104],[2469.8,0.84773876],[2469.1,0.18535042]],[[2470.7,4.04747],[2470.9,4.86658],[2471.1,6.49082332],[2476.1,3.01135558],[2481.6,5.93635231]]]
["bitfinex","ETHUSD",1729940699005,[[2467.4,0.8141],[2467.1,1.57187937],[2466.9,0.85773876],[2466.8,1.05814399],[2466.7,1.27160814]],[[2467.6,4.05262],[2467.7,1.49082332],[2467.8,9.05222],[2468.0,0.7725],[2468.2,5.54240332]]]
["bitfinex","ETHUSD",1729940726490,[[2467.6,0.6541],[2467.2,1.49082332],[2467.0,1.91171571],[2466.9,1.28160814],[2466.6,0.63465468]],[[2467.8,4.05224],[2467.9,1.49082332],[2468.0,4.05196],[2468.1,5.0],[2468.3,0.82]]]
["bitfinex","ETHUSD",1729940738907,[[2467.6,0.6541],[2467.4,1.0562746],[2467.2,2.33856208],[2467.1,1.27160814],[2465.8,2.432]],[[2467.8,4.05224],[2468.0,4.05196],[2468.1,6.49082332],[2468.3,0.82],[2470.3,2.00260587]]]
["bitfinex","ETHUSD",1729940802619,[[2466.6,2.27652332],[2466.2,1.90235577],[2466.1,3.31243146],[2466.0,0.01],[2465.9,1.70547752]],[[2467.0,4.05362],[2467.1,9.05334],[2467.2,1.49082332],[2467.3,0.7527],[2467.5,4.05273]]]
["bitfinex","ETHUSD",1729940822121,[[2466.5,1.05497],[2466.3,1.49082332],[2466.2,0.8186],[2466.1,0.08109071],[2466.0,0.84773876]],[[2466.7,4.05408],[2466.8,9.82528],[2467.0,1.49082332],[2467.2,4.05325],[2467.4,0.01]]]
["bitfinex","ETHUSD",1729940886118,[[2466.5,1.49304571],[2466.4,0.7825],[2466.3,1.05640232],[2466.2,0.93282068],[2466.1,1.49304571]],[[2466.7,4.054],[2466.9,9.05376],[2467.0,0.7993],[2467.2,5.54625571],[2467.5,3.43316119]]]
["bitfinex","ETHUSD",1729940901863,[[2466.4,2.27554571],[2466.3,1.05667155],[2466.2,0.85173325],[2466.1,2.77064559],[2465.8,2.13978246]],[[2466.6,4.05416],[2466.7,4.054],[2466.9,5.0],[2467.0,0.7993],[2467.1,1.49304571]]]
["bitfinex","ETHUSD",1729940959361,[[2465.6,0.9245323],[2465.5,1.49304571],[2464.9,0.85173325],[2464.8,2.34258213],[2464.3,6.95845411]],[[2466.0,4.84422],[2466.2,6.49304571],[2466.4,4.06452],[2466.5,0.01],[2466.6,3.0]]]
["bitfinex","ETHUSD",1729940988847,[[2465.6,0.1102323],[2465.4,0.7893],[2465.3,1.49304571],[2465.2,0.85173325],[2465.1,2.3316643]],[[2465.9,5.54839571],[2466.0,4.05523],[2466.1,0.8211],[2466.2,5.0],[2466.4,4.05455]]]
["bitfinex","ETHUSD",1729941038433,[[2465.7,0.7691],[2465.6,0.1102323],[2465.3,2.54900696],[2465.2,0.85173325],[2465.1,1.27759988]],[[2465.9,5.54850571],[2466.0,4.05521],[2466.1,5.0],[2466.3,0.8228],[2466.4,4.05457]]]
["bitfinex","ETHUSD",1729941080353,[[2466.0,0.8257],[2465.9,0.26288577],[2465.8,1.49304571],[2465.6,0.1913361],[2465.5,1.9052924]],[[2466.3,4.05475],[2466.4,5.54758571],[2466.5,0.8259],[2466.7,5.0],[2466.8,5.54692571]]]
["bitfinex","ETHUSD",1729941148873,[[2465.8,0.7864],[2465.6,1.60327801],[2465.4,0.85129263],[2465.3,2.33163229],[2465.2,0.02]],[[2466.2,4.0549],[2466.3,1.49304571],[2466.4,9.8316],[2466.7,4.05404],[2466.8,4.49304571]]]
["bitfinex","ETHUSD",1729941179952,[[2465.7,0.7599],[2465.6,0.1102323],[2465.4,1.49304571],[2465.1,1.91597562],[2465.0,1.27693895]],[[2466.0,4.0552],[2466.1,1.49304571],[2466.2,4.85088],[2466.4,5.0],[2466.6,4.06418]]]
["bitfinex","ETHUSD",1729941253979,[[2466.4,0.7909],[2466.1,2.04304571],[2466.0,0.01],[2465.8,1.06221415],[2464.6,1.75978149]],[[2466.8,5.54692571],[2467.0,4.05358],[2467.1,0.7738],[2467.2,5.0],[2482.0,20.9692291]]]
["bitfinex","ETHUSD",1729941292792,[[2466.9,0.8253],[2466.8,0.55],[2466.7,1.27768785],[2466.6,2.34433834],[2466.5,1.27693895]],[[2467.3,1.49304571],[2467.4,8.10589],[2467.5,0.773],[2467.8,5.0],[2468.0,0.01]]]
["bitfinex","ETHUSD",1729941347280,[[2466.3,1.10696303],[2466.1,2.04304571],[2466.0,0.01],[2465.9,1.90533862],[2465.4,6.08193532]],[[2466.8,0.7732],[2466.9,9.60058571],[2467.1,5.0],[2467.3,4.05305],[2468.0,4.12230222]]]
["bitfinex","ETHUSD",1729941386857,[[2466.9,0.7799],[2466.6,1.49304571],[2466.3,1.37458725],[2466.2,3.84900601],[2466.1,2.76655473]],[[2467.1,4.05345],[2467.2,1.49304571],[2467.3,4.81344],[2467.4,5.0],[2468.2,2.0314526]]]
["bitfinex","ETHUSD",1729941437132,[[2467.1,0.70427662],[2467.0,1.11547924],[2466.9,3.1404988],[2466.8,1.27350902],[2466.7,3.10165062]],[[2467.4,0.7849],[2467.5,0.09107533],[2467.6,4.05252],[2467.7,5.54546571],[2468.1,4.05174]]]
["bitfinex","ETHUSD",1729941469888,[[2467.7,2.32538028],[2467.5,0.7803],[2467.4,1.06445382],[2467.3,1.21929297],[2467.2,1.27350902]],[[2468.0,0.7636],[2468.2,0.08107533],[2468.3,0.01],[2468.4,1.49304571],[2468.5,4.05111]]]
["bitfinex","ETHUSD",1729941522294,[[2467.5,0.70406675],[2467.4,0.55],[2467.3,3.1559988],[2467.2,1.80530446],[2467.1,3.10165062]],[[2467.9,0.87457533],[2468.0,5.54491571],[2468.2,4.05162],[2468.5,4.05108],[2468.9,6.08987802]]]
["bitfinex","ETHUSD",1729941542797,[[2467.4,1.10113033],[2467.3,0.84935309],[2467.2,1.80530446],[2467.1,3.7061843],[2467.0,1.69801203]],[[2467.7,0.05107533],[2467.8,2.28104571],[2467.9,4.05207],[2468.0,4.05187],[2468.2,1.49304571]]]
["bitfinex","ETHUSD",1729941585173,[[2467.4,0.55],[2467.3,2.63890937],[2467.2,1.34753387],[2467.0,1.27350902],[2466.9,3.11165062]],[[2467.6,0.7808],[2467.9,0.05107533],[2468.0,9.05195],[2468.1,1.49304571],[2468.2,4.05161]]]
["bitfinex","ETHUSD",1729941692894,[[2466.9,0.55],[2466.8,0.7862],[2466.5,3.85091657],[2466.4,2.76942057],[2466.2,3.54512613]],[[2467.1,0.05107533],[2467.2,2.28114571],[2467.3,4.05307],[2467.4,4.05295],[2467.5,1.49304571]]]
["bitfinex","ETHUSD",1729941738249,[[2465.6,0.1102323],[2465.1,0.7619],[2464.9,1.49304571],[2464.5,0.64512789],[2464.4,0.86091657]],[[2465.7,5.59976104],[2465.8,4.88028],[2466.0,5.0],[2466.1,1.50304571],[2466.2,4.05486]]]
["bitfinex","ETHUSD",1729941786810,[[2465.6,0.1102323],[2464.7,0.7657],[2464.4,1.05655237],[2464.3,2.35396228],[2464.2,1.27637486]],[[2465.7,15.79313142],[2465.8,4.0656],[2466.0,4.47861143],[2466.1,0.01],[2466.3,9.44393765]]]
["bitfinex","ETHUSD",1729941841096,[[2465.5,0.7709],[2465.4,0.55],[2465.2,0.08111979],[2465.1,5.54956571],[2464.8,0.85091657]],[[2465.8,4.05556],[2465.9,1.49304571],[2466.0,4.05523],[2466.1,2.28754571],[2466.2,5.0]]]
["bitfinex","ETHUSD",1729941846613,[[2465.8,0.55],[2465.7,0.7709],[2465.5,1.49304571],[2465.3,4.05617]],[[2466.1,4.05507],[2466.3,4.05479],[2466.4,0.58287],[2466.5,5.0]]]
["bitfinex","ETHUSD",1729941960170,[[2465.4,0.8057],[2465.2,0.23218222],[2465.1,0.00607644],[2465.0,1.49304571],[2464.9,4.05685]],[[2465.7,9.60446571],[2466.0,0.8096],[2466.1,1.49304571],[2466.2,9.05487],[2476.1,3.9865525]]]
["bitfinex","ETHUSD",1729942012765,[[2465.3,0.85853644],[2465.2,0.7515],[2465.1,1.78386436],[2464.9,4.05684],[2464.7,1.50304571]],[[2465.7,5.54878571],[2465.9,5.7612],[2466.1,5.54807571],[2473.0,11.93889954],[2476.1,2.21561827]]]
["bitfinex","ETHUSD",1729942086030,[[2465.1,0.00481433],[2464.7,2.24404571],[2464.6,0.08114081],[2464.5,4.05748],[2464.4,3.8510272]],[[2465.3,6.31744571],[2465.6,5.0],[2465.8,4.05551],[2465.9,0.01]]]
["bitfinex","ETHUSD",1729942142021,[[2465.1,0.00481433],[2464.9,0.7946],[2464.2,2.54926775],[2464.1,4.90944724],[2464.0,1.27696086]],[[2465.2,5.54950571],[2465.3,4.0563],[2465.4,7.30194571],[2465.5,4.06602],[2465.6,0.01]]]
["bitfinex","ETHUSD",1729942154808,[[2465.1,0.00481433],[2464.3,0.8205],[2463.8,4.49304571],[2463.7,4.91011724]],[[2465.2,6.35380571],[2465.3,4.0663],[2465.4,6.50304571],[2465.5,8.40254321],[2465.6,0.63787662]]]
["bitfinex","ETHUSD",1729942227041,[[2463.9,0.8206],[2463.7,1.05825293],[2463.6,0.85210744],[2463.5,2.77120687],[2463.4,9.52957373]],[[2464.1,4.05833],[2464.2,5.55121571],[2464.4,5.8304],[2464.6,4.05751],[2464.7,1.50304571]]]
["bitfinex","ETHUSD",1729942246369,[[2465.8,2.47725028],[2465.5,7.29642611],[2465.4,1.49304571],[2465.3,4.06623],[2465.2,0.01]],[[2466.3,4.05479],[2466.4,5.54756571],[2466.5,0.8164],[2466.7,5.0],[2466.8,5.54688571]]]
["bitfinex","ETHUSD",1729942323037,[[2465.7,0.7612],[2465.5,3.0],[2465.4,5.80858274],[2465.3,4.05618],[2465.0,0.01]],[[2466.1,5.54812571],[2466.2,4.05485],[2466.3,0.8203],[2466.4,5.0],[2466.5,0.62330119]]]
["bitfinex","ETHUSD",1729942344877,[[2465.8,0.8191],[2465.6,1.05680533],[2465.5,9.40117586],[2465.4,5.59377725],[2465.2,2.13014961]],[[2466.2,5.54789571],[2466.4,9.85656],[2466.5,0.62330119],[2466.7,4.05406],[2469.5,9.25083712]]]
["bitfinex","ETHUSD",1729942407585,[[2466.8,0.58360593],[2466.5,0.01882148],[2466.4,0.22461457],[2466.3,9.30074571],[2466.2,4.05469]],[[2466.9,2.25994571],[2467.0,4.05359],[2467.2,5.0],[2467.5,5.54577571],[2467.8,5.37041155]]]
["bitfinex","ETHUSD",1729942444500,[[2466.9,0.7699],[2466.8,0.22629457],[2466.7,1.49304571],[2466.6,4.05404],[2466.5,0.27381643]],[[2467.2,4.0532],[2467.3,1.49304571],[2467.4,4.05293],[2467.5,0.46151993],[2467.6,5.8181]]]
["bitfinex","ETHUSD",1729942504285,[[2468.0,0.8293],[2467.9,3.0],[2467.8,8.10414],[2467.7,0.26468057],[2467.6,2.342988]],[[2468.3,1.49304571],[2468.5,4.88414],[2468.6,4.05089],[2468.8,5.0],[2468.9,1.49304571]]]
["bitfinex","ETHUSD",1729942538789,[[2468.4,0.8296],[2468.3,3.0],[2468.2,4.05143],[2468.1,1.50304571],[2468.0,4.91178229]],[[2468.7,1.49304571],[2468.8,0.7941],[2468.9,4.05045],[2469.0,4.05032],[2469.2,5.0]]]
["bitfinex","ETHUSD",1729942598799,[[2469.1,0.7959],[2469.0,0.66618599],[2468.8,4.34071419],[2468.7,5.54364571],[2468.5,0.01]],[[2469.4,1.49304571],[2469.5,4.04941],[2469.6,4.80591],[2469.8,5.0],[2470.1,4.04844]]]
["bitfinex","ETHUSD",1729942639938,[[2470.0,1.342334],[2469.9,4.04866],[2469.8,0.38218],[2469.7,5.54203571],[2469.6,3.02]],[[2470.3,1.49304571],[2470.5,0.8029],[2470.6,8.09531],[2470.7,0.0071782],[2474.5,7.62807212]]]
["bitfinex","ETHUSD",1729942704273,[[2468.3,1.79074157],[2468.2,5.54444571],[2468.0,4.05181],[2467.8,2.26071049],[2467.7,8.33715343]],[[2468.8,1.49304571],[2468.9,4.05046],[2469.0,4.88174],[2469.3,5.0],[2469.6,1.51304571]]]
["bitfinex","ETHUSD",1729942740336,[[2468.7,0.8298],[2468.6,3.0],[2468.5,4.05098],[2468.3,4.05131],[2468.0,0.85994229]],[[2469.0,1.49304571],[2469.3,4.04973],[2469.4,0.8138],[2469.6,1.49304571],[2469.9,9.04879]]]
["bitfinex","ETHUSD",1729942786848,[[2468.6,2.0284191],[2468.5,4.05099],[2468.4,4.05108],[2468.3,1.49304571],[2468.2,0.84994229]],[[2469.0,2.27594571],[2469.1,0.4612685],[2469.2,4.05],[2469.3,4.04979],[2469.6,6.50304571]]]
["bitfinex","ETHUSD",1729942842691,[[2469.6,0.04112631],[2469.5,0.7583],[2469.3,4.1306662],[2469.2,5.54278571],[2469.1,0.48024836]],[[2469.8,1.49304571],[2469.9,4.04879],[2470.1,4.81909],[2470.2,5.406829],[2470.3,1.49304571]]]
["bitfinex","ETHUSD",1729942912745,[[2469.0,1.1006588],[2468.9,12.59378571],[2468.7,0.84994229],[2468.5,1.28491343],[2468.4,5.76101458]],[[2469.5,1.49304571],[2469.7,8.09834],[2469.8,0.8169],[2470.0,5.0],[2470.2,4.06831]]]
["bitfinex","ETHUSD",1729942954159,[[2469.1,0.7831],[2468.9,4.77434661],[2468.8,4.05041],[2468.6,0.84994229]],[[2469.6,5.54229571],[2469.7,9.87614],[2470.1,4.04846],[2470.2,0.01]]]
["bitfinex","ETHUSD",1729943038416,[[2469.5,0.8173],[2469.4,4.04943],[2469.3,1.49304571],[2469.2,4.59979],[2468.8,1.69988458]],[[2470.0,5.49622808],[2470.1,2.32054571],[2470.2,4.04825],[2470.6,4.06766],[2471.0,1.56347132]]]
["bitfinex","ETHUSD",1729943065523,[[2472.4,0.7993],[2472.2,1.61961185],[2472.1,7.04512],[2472.0,4.04528],[2471.7,2.05304571]],[[2473.0,1.98473574],[2473.1,4.9169003],[2473.3,9.0432],[2473.4,0.02],[2473.6,4.0427]]]
["bitfinex","ETHUSD",1729943123309,[[2473.7,3.8211],[2473.6,4.04265],[2473.4,4.04293],[2473.1,4.05339],[2473.0,0.84820171]],[[2474.3,3.44990656],[2474.4,4.04141],[2474.6,0.7907],[2474.7,5.0],[2474.8,4.04079]]]
["bitfinex","ETHUSD",1729943148723,[[2474.1,0.89852768],[2474.0,8.41865058],[2473.8,4.59223],[2473.5,0.01],[2473.4,4.05294]],[[2474.6,7.49096656],[2474.8,4.04081],[2474.9,5.0],[2475.1,0.7634],[2475.8,4.03916]]]
["bitfinex","ETHUSD",1729943230392,[[2473.5,0.8165],[2473.4,3.08085036],[2473.3,4.04306],[2473.1,5.52769299],[2472.7,0.8449286]],[[2473.8,1.48426299],[2474.0,4.04216],[2474.1,4.82065],[2474.4,5.0],[2474.5,5.53553299]]]
["bitfinex","ETHUSD",1729943235285,[[2473.0,0.8121],[2472.9,4.04375],[2472.7,4.04409],[2472.6,1.48426299],[2472.4,0.01]],[[2473.3,1.48426299],[2473.5,4.04285],[2473.7,4.85774],[2473.8,1.48426299],[2474.1,9.04193]]]
["bitfinex","ETHUSD",1729943337864,[[2472.6,3.0],[2472.5,4.04437],[2472.4,1.48426299],[2472.2,0.84676822],[2472.0,6.32713804]],[[2473.1,1.48426299],[2473.2,4.04337],[2473.4,4.04304],[2473.5,0.8191],[2473.7,5.0]]]
["bitfinex","ETHUSD",1729943345372,[[2472.7,0.7898],[2472.6,3.08087572],[2472.5,9.57301299],[2472.2,0.85676822],[2472.0,0.5883516]],[[2473.2,5.52762299],[2473.4,4.04312],[2473.7,9.04259],[2473.8,1.48426299],[2474.5,0.18673315]]]
["bitfinex","ETHUSD",1729943432205,[[2473.2,0.06978485],[2473.1,0.7814],[2473.0,3.0],[2472.9,4.04382],[2472.7,5.52831299]],[[2473.5,1.48426299],[2473.6,4.83773],[2473.7,4.04261],[2473.8,6.48426299],[2474.3,3.07012338]]]
["bitfinex","ETHUSD",1729943470848,[[2472.5,1.696731],[2472.3,4.04468],[2472.2,1.48426299],[2472.1,4.04506],[2472.0,0.84621641]],[[2472.8,1.48426299],[2472.9,0.757],[2473.0,4.04367],[2473.1,5.52787299],[2473.5,5.0]]]
["bitfinex","ETHUSD",1729943526919,[[2473.3,0.05077394],[2473.2,0.7533],[2473.1,4.04336],[2473.0,3.0],[2472.9,1.48426299]],[[2473.7,1.48426299],[2473.8,4.85367],[2473.9,5.0],[2474.2,4.05175],[2478.1,100.4397467]]]
["bitfinex","ETHUSD",1729943555510,[[2473.5,0.05037254],[2473.2,3.9335933],[2473.1,4.85167],[2473.0,1.48426299],[2472.9,4.0438]],[[2473.6,1.48426299],[2473.7,4.04252],[2473.8,0.805],[2473.9,4.04224],[2474.0,5.0]]]
["bitfinex","ETHUSD",1729943603423,[[2473.2,0.05070411],[2473.1,0.8083],[2473.0,7.04365],[2472.9,4.04378],[2472.3,2.75626404]],[[2473.7,9.56945299],[2473.8,0.805],[2474.0,5.0],[2474.6,8.48418155],[2474.7,1.26800482]]]
["bitfinex","ETHUSD",1729943662480,[[2474.6,0.04982719],[2474.5,0.8311],[2474.4,7.04136],[2474.3,5.60651479],[2474.2,3.0]],[[2475.1,4.04026],[2475.2,5.8124],[2475.3,4.03995],[2475.5,0.01],[2475.6,7.03942]]]
["bitfinex","ETHUSD",1729943682513,[[2474.9,0.81309611],[2474.7,4.1216772],[2474.6,3.0],[2474.5,5.52535299],[2474.3,0.780756]],[[2475.2,1.48426299],[2475.3,4.03993],[2475.5,4.03967],[2475.6,0.7823],[2475.8,5.0]]]
["bitfinex","ETHUSD",1729943755875,[[2473.6,0.04778832],[2473.5,1.43905841],[2473.3,3.0],[2473.2,5.52758299],[2473.1,4.04337]],[[2473.9,5.52656299],[2474.0,4.01975],[2474.1,0.8284],[2474.3,5.0]]]
["bitfinex","ETHUSD",1729943784391,[[2473.2,0.0452479],[2473.1,1.23048],[2473.0,8.52791299],[2472.9,4.0438],[2472.4,6.79081535]],[[2473.6,4.04272],[2473.7,2.25466299],[2473.8,4.04246],[2474.0,5.0],[2474.2,4.05174]]]
["bitfinex","ETHUSD",1729943866810,[[2472.8,4.191348],[2472.7,8.08808],[2472.6,0.8106],[2472.5,1.47702984],[2472.4,0.01]],[[2473.2,1.13256299],[2473.5,4.04292],[2473.6,4.04269],[2473.7,5.0],[2474.0,4.05207]]]
["bitfinex","ETHUSD",1729943914002,[[2472.9,4.76608888],[2472.8,8.08773],[2472.7,1.48426299],[2472.5,1.47705385],[2471.5,2.16385364]],[[2473.4,2.29526299],[2473.5,4.04287],[2473.7,4.0426],[2473.8,1.48426299],[2475.0,7.49]]]
["bitfinex","ETHUSD",1729943988625,[[2473.2,0.833],[2473.1,3.0],[2473.0,4.04351],[2472.8,5.52819299],[2472.7,0.84391861]],[[2473.5,1.48426299],[2473.6,0.7731],[2473.7,4.04261],[2473.8,1.48426299],[2473.9,9.04229]]]
["bitfinex","ETHUSD",1729944025694,[[2473.7,0.53877735],[2473.6,0.01],[2473.5,3.0],[2473.4,4.86031],[2473.2,4.04323]],[[2473.9,0.7998],[2474.2,4.0418],[2474.4,4.04143],[2475.0,3.1876526],[2476.3,2.4796]]]
["bitfinex","ETHUSD",1729944110279,[[2474.0,1.6476],[2473.8,4.05225],[2473.7,0.01],[2473.6,4.04261],[2473.5,3.0]],[[2474.5,4.04122],[2474.6,4.04114],[2474.9,6.71665281],[2475.0,7.04045],[2477.7,1.617577]]]
["bitfinex","ETHUSD",1729944146878,[[2474.7,1.6448],[2474.6,4.04104],[2474.5,0.01],[2474.4,4.05125],[2474.3,0.570019]],[[2475.2,4.0401],[2475.4,5.64593],[2475.6,7.03947],[2475.7,0.06977041],[2476.1,0.38917895]]]
["bitfinex","ETHUSD",1729944209019,[[2477.6,1.5844],[2477.5,0.52796631],[2477.4,4.05648],[2477.3,4.03652],[2476.3,0.84391861]],[[2478.0,4.1573703],[2478.1,4.03544],[2478.4,4.03494],[2478.5,0.08008138],[2481.2,1.807228]]]
["bitfinex","ETHUSD",1729944241681,[[2476.8,1.6363],[2476.7,0.51836269],[2476.5,4.0379],[2476.2,7.03841],[2474.7,3.47070508]],[[2477.3,4.0368],[2477.4,4.03648],[2477.5,1.5092],[2477.7,3.0],[2477.8,9.03592]]]
["bitfinex","ETHUSD",1729944297943,[[2477.9,0.01],[2477.8,1.6283],[2477.7,0.08070895],[2477.6,4.03613],[2477.5,4.03618]],[[2478.3,4.03503],[2478.5,4.03478],[2478.6,1.6239],[2478.7,4.03438],[2478.8,3.0]]]
["bitfinex","ETHUSD",1729944311782,[[2476.7,0.42438359],[2476.4,0.01],[2476.3,1.5821],[2476.2,0.01],[2476.1,0.08075275]],[[2476.8,4.03746],[2476.9,4.0373],[2477.2,5.69636],[2477.3,3.0],[2477.5,9.03633]]]
["bitfinex","ETHUSD",1729944362925,[[2475.7,0.02],[2475.4,1.5939],[2475.3,4.03981],[2475.0,20.7837933],[2474.9,1.25068995]],[[2476.0,3.44196744],[2476.1,4.03864],[2476.2,1.5685],[2476.3,5.0],[2476.4,3.0]]]
["bitfinex","ETHUSD",1729944397978,[[2474.8,0.02],[2474.7,1.5017],[2474.5,8.08224],[2474.2,0.01],[2474.0,24.67967974]],[[2475.2,4.04009],[2475.4,7.48409973],[2475.5,9.5722],[2476.0,7.48315973],[2477.6,2.427]]]
["bitfinex","ETHUSD",1729944464278,[[2474.5,0.0511832],[2474.4,1.6265],[2474.3,0.02],[2474.1,0.08082753],[2474.0,4.04193]],[[2474.6,4.04105],[2474.7,1.48394965],[2474.8,9.04077],[2474.9,1.5921],[2475.0,7.04041]]]
["bitfinex","ETHUSD",1729944492372,[[2473.9,0.049536],[2473.8,0.01],[2473.7,1.5946],[2473.5,4.04276],[2473.4,21.85889945]],[[2474.0,1.48394965],[2474.2,4.04171],[2474.3,1.5653],[2474.4,5.0],[2476.1,0.63296624]]]
["bitfinex","ETHUSD",1729944602459,[[2475.0,0.73073029],[2474.9,7.08730289],[2474.7,4.04076],[2474.6,1.08487284],[2474.1,3.0]],[[2475.3,4.03991],[2475.4,4.03983],[2475.5,0.8091],[2475.8,9.0391],[2476.1,4.10880549]]]
["bitfinex","ETHUSD",1729944631778,[[2475.6,1.97637216],[2475.4,0.02],[2475.1,4.04021],[2475.0,5.52481289],[2474.8,0.25287377]],[[2475.7,4.03926],[2475.8,4.03912],[2476.0,4.03882],[2476.3,4.03828],[2476.4,5.0]]]
["bitfinex","ETHUSD",1729944718717,[[2475.3,0.42462361],[2474.9,1.5518],[2474.5,5.52551289],[2474.3,4.29435794],[2474.2,3.0]],[[2475.4,4.03975],[2475.5,4.0596],[2475.7,4.03926],[2475.8,5.0],[2475.9,4.04894]]]
["bitfinex","ETHUSD",1729944732376,[[2475.1,1.6021],[2474.7,5.72928726],[2474.5,4.04107],[2474.4,0.01],[2474.0,8.24516834]],[[2475.2,4.04007],[2475.3,4.04],[2475.6,4.03944],[2475.8,0.02],[2475.9,4.03894]]]
["bitfinex","ETHUSD",1729944773382,[[2474.8,0.55],[2474.7,5.5722],[2474.6,4.46570373],[2474.5,1.48445289],[2474.4,0.01]],[[2475.2,4.06009],[2475.3,4.04],[2475.6,4.03944],[2475.9,4.03893],[2478.2,7.70913764]]]
["bitfinex","ETHUSD",1729944837926,[[2475.1,1.95607529],[2475.0,1.48445289],[2474.8,0.40714105],[2474.7,4.30366646],[2474.6,20.38474373]],[[2475.4,4.03975],[2475.5,0.02],[2475.6,4.03955],[2475.8,4.03912],[2476.2,4.03845]]]
["bitfinex","ETHUSD",1729944890065,[[2475.4,0.55],[2475.3,1.5588],[2475.1,7.04022],[2475.0,5.53471289],[2472.1,9.72908169]],[[2475.6,4.03944],[2475.7,4.03927],[2475.8,0.0152],[2476.1,4.03863],[2476.4,4.03826]]]
["bitfinex","ETHUSD",1729944982814,[[2474.9,0.51],[2474.8,1.6162],[2474.6,1.90919662],[2474.5,4.0412],[2474.4,4.04127]],[[2475.0,4.0404],[2475.1,4.0404],[2475.3,0.0152],[2475.4,4.03976],[2475.7,9.03928]]]
["bitfinex","ETHUSD",1729944992063,[[2475.0,1.6302],[2474.6,3.42474373],[2474.5,4.0611],[2474.2,20.91349029],[2474.1,1.26200923]],[[2475.1,4.04024],[2475.2,4.04007],[2475.4,0.0152],[2475.7,5.0],[2476.1,4.04862]]]
["bitfinex","ETHUSD",1729945093015,[[2475.0,1.6108],[2474.9,0.55],[2474.8,0.226204],[2474.7,0.20564],[2474.5,7.04113]],[[2475.2,4.04014],[2475.3,4.03994],[2475.5,1.5684],[2475.6,9.03945],[2475.9,4.03894]]]
["bitfinex","ETHUSD",1729945098557,[[2474.8,0.55],[2474.7,1.6126],[2474.5,3.0],[2474.4,4.46303437],[2474.3,4.04146]],[[2475.0,4.04042],[2475.5,5.60799],[2475.6,5.0],[2475.9,4.03894],[2476.4,4.2034054]]]
["bitfinex","ETHUSD",1729945152613,[[2473.9,0.55],[2473.8,1.92190557],[2473.6,4.0426],[2473.5,0.42180297],[2473.4,5.53687991]],[[2474.2,4.04172],[2474.4,1.5839],[2475.1,3.0],[2475.2,4.2134054],[2475.8,0.70316331]]]
["bitfinex","ETHUSD",1729945293487,[[2474.4,0.03905349],[2474.3,2.408403],[2474.2,3.0],[2474.1,4.04173],[2473.9,5.53611991]],[[2474.6,4.04116],[2474.7,1.6097],[2475.0,4.0404],[2475.3,4.03996],[2475.4,5.0]]]
["bitfinex","ETHUSD",1729945379384,[[2474.6,1.5582],[2474.3,0.08082293],[2474.2,8.52568991],[2474.1,4.0518],[2474.0,0.07025046]],[[2474.8,4.04073],[2474.9,4.04068],[2475.2,6.5468],[2475.3,4.04001],[2475.7,4.2134054]]]
["bitfinex","ETHUSD",1729945398188,[[2474.5,0.55],[2474.4,1.6469],[2474.2,7.04159],[2474.1,1.49398991],[2473.0,10.66680672]],[[2474.8,4.04075],[2474.9,1.515],[2475.2,9.0401],[2475.5,0.01],[2718.0,0.00501048]]]
["bitfinex","ETHUSD",1729945489280,[[2474.1,1.6501],[2474.0,0.55],[2473.7,0.28350042],[2473.6,7.04266],[2473.5,4.7350904]],[[2474.2,4.04171],[2474.3,4.04154],[2474.6,5.69746],[2474.9,9.04057],[2477.0,2.09523189]]]
["bitfinex","ETHUSD",1729945519343,[[2474.1,0.55],[2474.0,1.5861],[2473.9,0.62445039],[2473.8,4.04227],[2473.7,0.4831274]],[[2474.4,4.0415],[2474.6,5.70587],[2474.8,5.0],[2474.9,4.04059],[2475.1,4.05024]]]
["bitfinex","ETHUSD",1729945611238,[[2474.8,0.55],[2474.7,5.65187],[2474.5,1.55473793],[2474.3,3.0],[2474.2,4.05166]],[[2475.1,4.04025],[2475.2,1.48448243],[2475.3,5.54021],[2475.5,4.03959],[2475.6,5.0]]]
["bitfinex","ETHUSD",1729945652370,[[2474.5,0.42200909],[2474.0,1.92598851],[2473.9,4.34211],[2473.8,7.04227],[2473.4,13.91187608]],[[2474.6,7.10933243],[2474.7,4.04091],[2474.9,4.04058],[2475.0,5.0],[2475.2,5.52456243]]]
["bitfinex","ETHUSD",1729945712385,[[2473.6,2.18104181],[2473.5,0.34073662],[2473.4,0.08085153],[2473.3,5.94962229],[2473.2,0.07021996]],[[2473.9,4.0423],[2474.0,4.04213],[2474.1,1.48448243],[2474.2,1.6509],[2474.3,4.04155]]]
["bitfinex","ETHUSD",1729945752396,[[2474.5,0.34059893],[2474.3,2.0844],[2474.2,0.42561947],[2474.1,4.0418],[2474.0,5.88235067]],[[2474.6,4.04105],[2474.7,1.48448243],[2474.8,4.04083],[2474.9,1.6568],[2475.0,4.04041]]]
["bitfinex","ETHUSD",1729945821017,[[2473.9,2.1647],[2473.7,1.72977574],[2473.6,8.08517],[2473.5,0.28823305],[2473.4,0.08083957]],[[2474.3,4.04169],[2474.4,7.17670243],[2474.7,9.04091],[2475.0,4.06042],[2475.2,4.04008]]]
["bitfinex","ETHUSD",1729945843806,[[2474.8,0.55],[2474.7,1.5147],[2474.6,7.04102],[2474.5,5.82550067],[2474.1,4.06183]],[[2475.0,4.0405],[2475.2,5.52456243],[2475.5,4.03959],[2475.6,5.0],[2476.6,4.48550752]]]
["bitfinex","ETHUSD",1729945912934,[[2473.7,1.60203067],[2473.6,0.69641424],[2473.5,6.07725243],[2473.4,4.04292],[2473.3,0.5705147]],[[2474.0,8.08421],[2474.1,1.48448243],[2474.4,9.04139],[2474.5,4.48448243],[2476.4,6.30777536]]]
["bitfinex","ETHUSD",1729945947331,[[2473.6,0.8643],[2473.5,0.70048177],[2473.4,6.16421767],[2473.2,4.0432],[2473.1,3.1290923]],[[2473.9,4.04222],[2474.0,4.04209],[2474.1,1.48448243],[2474.4,9.04148],[2474.5,4.49448243]]]
["bitfinex","ETHUSD",1729946015349,[[2473.5,5.96920724],[2473.3,5.52764243],[2473.1,0.53058905],[2473.0,4.46439046],[2472.6,0.84668292]],[[2473.9,1.48448243],[2474.0,8.08431],[2474.4,4.04138],[2474.5,6.49448243],[2474.6,3.0]]]
["bitfinex","ETHUSD",1729946058462,[[2474.2,0.8455],[2474.1,4.62339642],[2473.9,4.04209],[2473.8,1.48448243],[2473.0,12.4]],[[2474.5,5.52577243],[2474.6,4.04115],[2475.0,9.04048],[2475.2,5.54456243],[2475.3,3.0]]]
["bitfinex","ETHUSD",1729946128571,[[2472.7,0.03540541],[2472.6,0.93897386],[2472.5,0.31041355],[2472.4,4.04463],[2472.3,0.42225858]],[[2472.8,5.52847243],[2472.9,4.04388],[2473.3,4.04318],[2473.5,5.01],[2476.6,2.51644156]]]
["bitfinex","ETHUSD",1729946148609,[[2473.2,0.46087977],[2472.8,0.8058],[2472.7,0.06999586],[2472.6,4.0443],[2472.5,4.04436]],[[2473.3,5.52766243],[2473.4,4.04303],[2473.6,4.04271],[2473.7,5.01],[2473.8,5.52699243]]]
["bitfinex","ETHUSD",1729946236416,[[2472.3,4.3077669],[2472.2,3.89313834],[2472.1,4.04499],[2472.0,1.61374815],[2471.9,1.27809994]],[[2472.7,5.52871243],[2472.8,4.04399],[2473.1,10.52798243],[2473.4,4.04301],[2475.7,2.02211744]]]
["bitfinex","ETHUSD",1729946253595,[[2472.4,0.30368066],[2472.3,1.69596381],[2472.2,7.93799834],[2472.1,0.26298817],[2472.0,4.04518]],[[2472.6,1.48448243],[2472.7,4.04418],[2472.9,4.04398],[2473.1,10.52798243],[2473.3,0.01]]]
["bitfinex","ETHUSD",1729946335705,[[2472.1,0.07668784],[2472.0,2.41777176],[2471.9,7.46761761],[2471.7,4.1146682],[2471.6,1.48448243]],[[2472.3,1.48448243],[2472.4,4.04477],[2472.5,4.04448],[2472.8,4.04402],[2473.1,10.53814243]]]
["bitfinex","ETHUSD",1729946349317,[[2471.9,0.64647223],[2471.8,4.85086],[2471.7,3.0689682],[2471.6,5.53033243],[2471.5,0.6332685]],[[2472.3,5.52930243],[2472.5,4.0446],[2472.7,4.04416],[2472.8,5.0],[2472.9,0.01]]]
["bitfinex","ETHUSD",1729946389061,[[2472.6,0.07671401],[2472.3,4.9014],[2472.2,7.04485],[2472.0,1.48448243],[2471.9,7.59417462]],[[2472.7,4.04416],[2472.8,4.04401],[2473.1,1.48448243],[2473.2,4.04335],[2473.3,5.0]]]
["bitfinex","ETHUSD",1729946464067,[[2472.0,0.86748734],[2471.9,0.22417462],[2471.8,4.04563],[2471.7,0.49139485],[2471.6,4.04583]],[[2472.2,4.04498],[2472.3,1.48448243],[2472.4,4.04478],[2472.6,4.04432],[2472.7,5.01]]]
["bitfinex","ETHUSD",1729946495432,[[2473.2,0.7964],[2473.1,4.04349],[2473.0,4.04356],[2472.7,1.48448243],[2472.6,11.41431]],[[2473.5,4.04287],[2473.7,4.04264],[2474.0,4.04204],[2474.1,8.01],[2476.3,2.02084327]]]
["bitfinex","ETHUSD",1729946550025,[[2475.1,0.8175],[2474.9,7.04055],[2474.8,4.04061],[2474.7,1.48448243],[2474.2,4.04169]],[[2475.4,5.52423243],[2475.6,4.03955],[2475.9,5.52342243],[2476.1,5.0],[2477.0,5.39544731]]]
["bitfinex","ETHUSD",1729946588249,[[2474.4,4.86294],[2474.3,7.04154],[2474.0,1.56464431],[2473.9,4.47408434],[2471.7,4.98135832]],[[2474.7,1.48448243],[2474.9,4.04056],[2475.2,5.52456243],[2476.0,4.03893],[2477.7,2.0658195]]]
["bitfinex","ETHUSD",1729946640769,[[2474.5,0.09582095],[2474.4,0.8297],[2474.3,4.6273911],[2474.2,4.04162],[2474.0,1.48448243]],[[2474.7,5.52537243],[2474.9,4.04067],[2475.1,4.04024],[2475.2,1.48448243],[2485.2,3.78041646]]]
["bitfinex","ETHUSD",1729946690214,[[2473.8,0.8007],[2473.6,8.08514],[2473.5,7.37],[2473.4,0.422021],[2473.3,2.11731431]],[[2473.9,1.48448243],[2474.1,4.0419],[2474.2,4.04173],[2474.5,1.48448243],[2474.6,4.04108]]]
["bitfinex","ETHUSD",1729946732437,[[2473.9,5.741852],[2473.7,4.04252],[2473.6,1.9779297],[2473.5,3.0],[2473.4,11.42294]],[[2474.2,1.48448243],[2474.3,4.04156],[2474.5,4.04122],[2474.7,4.0409],[2475.2,5.53457243]]]
["bitfinex","ETHUSD",1729946819765,[[2473.9,7.79358],[2473.8,4.04233],[2473.7,0.58128182],[2473.5,1.49448243],[2473.3,1.28271869]],[[2474.2,1.48448243],[2474.4,4.04145],[2474.5,1.48448243],[2474.8,4.04073],[2475.1,8.01]]]
["bitfinex","ETHUSD",1729946832837,[[2473.7,0.07790613],[2473.6,4.04268],[2473.5,5.72007285],[2473.4,0.42194849],[2473.3,4.55470947]],[[2474.0,5.52653243],[2474.2,4.04182],[2474.5,10.53570243],[2475.0,8.30042],[2475.2,7.710959]]]
["bitfinex","ETHUSD",1729946913546,[[2474.7,5.00294875],[2474.6,4.84813],[2474.4,1.97660034],[2474.3,3.0],[2474.0,8.21722877]],[[2475.1,5.52473243],[2475.3,4.04002],[2475.5,4.0396],[2475.8,9.04909],[2476.7,4.03764]]]
["bitfinex","ETHUSD",1729946977291,[[2473.9,1.1859013],[2473.8,4.52670222],[2473.6,5.52704243],[2473.4,11.41299],[2473.2,0.01]],[[2474.2,5.52619243],[2474.5,1.48448243],[2474.7,9.04094],[2474.9,4.05061],[2475.0,0.01]]]
["bitfinex","ETHUSD",1729947004539,[[2474.8,4.04073],[2474.7,4.65801923],[2474.6,0.49256333],[2474.5,0.08081673],[2474.3,4.04151]],[[2475.3,4.04003],[2475.7,9.03928],[2475.9,7.51],[2476.3,4.03835],[2476.6,4.259]]]
["bitfinex","ETHUSD",1729947064943,[[2473.9,4.83537],[2473.8,3.0],[2473.7,1.48448243],[2473.5,4.04283],[2473.4,0.02]],[[2474.5,4.04133],[2474.7,9.041],[2475.0,4.05049],[2475.1,3.01],[2475.2,11.53009]]]
["bitfinex","ETHUSD",1729947111253,[[2474.6,0.10304894],[2474.5,0.7741],[2474.4,4.04137],[2474.3,3.0],[2474.2,4.04157]],[[2474.8,5.52524243],[2475.0,4.04054],[2475.2,5.52458243],[2476.4,4.91341701],[2477.2,2.4989898]]]
["bitfinex","ETHUSD",1729947162321,[[2472.6,0.07286351],[2472.5,0.7747],[2472.3,4.04476],[2472.2,7.04486],[2472.1,8.85617349]],[[2472.9,9.57399349],[2473.3,9.04321],[2473.6,0.01],[2473.8,4.48617349],[2473.9,4.04221]]]
["bitfinex","ETHUSD",1729947202094,[[2472.3,0.06343471],[2472.2,0.26262988],[2472.0,3.06999997],[2471.9,8.90497],[2471.8,0.48533398]],[[2472.4,5.53084349],[2472.5,4.04449],[2472.8,4.04399],[2472.9,5.0],[2473.1,5.52968349]]]
["bitfinex","ETHUSD",1729947241249,[[2471.9,0.8013],[2471.8,4.04552],[2471.7,0.0689682],[2471.6,4.04582],[2471.5,1.48617349]],[[2472.1,1.48617349],[2472.3,4.04495],[2472.7,9.04425],[2473.1,1.48617349]]]
["bitfinex","ETHUSD",1729947267218,[[2472.3,0.05923108],[2472.2,0.7796],[2472.1,4.57648618],[2471.9,6.02093531],[2471.5,0.98641762]],[[2472.6,5.53059349],[2472.7,5.0],[2472.8,5.19853119],[2473.0,4.04376],[2473.1,1.49617349]]]
["bitfinex","ETHUSD",1729947334092,[[2472.2,0.84712185],[2472.1,4.83204],[2472.0,7.04526],[2471.9,0.48940182],[2471.8,1.48617349]],[[2472.5,5.53066349],[2472.7,4.04429],[2472.8,1.15444119],[2473.0,9.04367],[2473.1,1.49617349]]]
["bitfinex","ETHUSD",1729947367457,[[2471.7,0.0689682],[2471.5,0.49220635],[2471.4,4.43171904],[2471.3,2.30381746],[2471.2,1.27277306]],[[2472.0,5.53151349],[2472.1,5.0],[2472.4,5.54083349],[2472.6,0.01],[2472.8,4.8991564]]]
["bitfinex","ETHUSD",1729947420485,[[2471.8,0.04626721],[2471.7,0.8529682],[2471.5,4.04612],[2471.4,7.04613],[2471.3,1.48617349]],[[2472.0,5.53149349],[2472.1,4.04514],[2472.4,5.53085349],[2472.5,5.0],[2722.9,0.0625289]]]
["bitfinex","ETHUSD",1729947459552,[[2472.7,0.7858],[2472.6,4.67589235],[2472.2,3.0],[2472.0,0.99710565],[2471.8,1.27277306]],[[2473.4,5.0],[2473.7,4.20245271],[2473.8,0.02],[2473.9,4.04236],[2474.2,7.49]]]
["bitfinex","ETHUSD",1729947534244,[[2471.7,4.9303782],[2471.6,3.0],[2471.5,0.0699999],[2471.3,2.46328958],[2471.2,7.37]],[[2472.0,1.48617349],[2472.2,4.04505],[2472.4,1.48617349],[2472.5,5.0],[2472.6,4.04433]]]
["bitfinex","ETHUSD",1729947573932,[[2471.8,0.7652],[2471.7,0.0189682],[2471.6,4.04588],[2471.5,4.046],[2471.4,1.48617349]],[[2472.0,1.48617349],[2472.1,8.09052],[2472.4,6.48617349],[2472.5,4.05448],[2473.0,8.46645271]]]
["bitfinex","ETHUSD",1729947629935,[[2472.3,0.781],[2472.1,8.09012],[2471.8,1.48617349],[2471.7,7.0647582],[2471.3,1.77721831]],[[2472.5,1.48617349],[2472.6,4.04433],[2472.8,4.04408],[2472.9,5.0],[2473.0,4.04371]]]
["bitfinex","ETHUSD",1729947652665,[[2472.3,4.8258],[2472.2,4.04488],[2472.0,0.4856354],[2471.9,5.53155349],[2471.7,4.00600624]],[[2472.7,5.53035349],[2472.8,0.85511458],[2472.9,9.04387],[2473.1,1.48617349],[2476.0,1.618581]]]
["bitfinex","ETHUSD",1729947762734,[[2471.7,0.0189682],[2471.6,0.8093],[2471.4,4.0462],[2471.2,4.04648],[2471.1,1.48617349]],[[2471.8,5.53180349],[2471.9,4.04555],[2472.0,5.0],[2472.3,4.04484],[2472.6,8.24692271]]]
["bitfinex","ETHUSD",1729947785540,[[2471.7,0.0189682],[2470.9,0.8265],[2470.6,0.16824914],[2470.5,8.09534],[2470.3,8.85617349]],[[2471.8,14.99968261],[2471.9,4.05555],[2472.0,9.20245271],[2472.1,4.04518],[2472.2,4.04498]]]
["bitfinex","ETHUSD",1729947848933,[[2472.0,0.7516],[2471.9,4.04536],[2471.8,4.04563],[2471.7,1.48617349],[2471.5,4.53297]],[[2472.3,5.0],[2472.4,5.53094349],[2472.6,7.04444],[2472.8,4.044],[2472.9,0.02]]]
["bitfinex","ETHUSD",1729947881528,[[2472.7,0.7829],[2472.5,4.9764173],[2472.4,7.37],[2472.1,4.05504],[2470.2,6.87531976]],[[2473.0,4.04381],[2473.1,4.0436],[2473.2,5.0],[2473.3,3.44995791],[2473.4,4.04302]]]
["bitfinex","ETHUSD",1729947919454,[[2471.5,0.16889364],[2471.2,0.7521],[2471.0,8.09365],[2470.9,1.48674695],[2469.8,1.07044113]],[[2471.6,5.53270695],[2471.7,9.04579],[2471.9,4.04549],[2472.0,3.0],[2472.1,0.02]]]
["bitfinex","ETHUSD",1729947974410,[[2470.0,0.06743671],[2469.9,0.7751],[2469.7,4.04905],[2469.6,1.48938852],[2469.3,7.9748381]],[[2470.2,5.53763852],[2470.3,5.0],[2470.4,4.04804],[2470.6,4.04761]]]
["bitfinex","ETHUSD",1729948004298,[[2471.3,0.06602302],[2471.2,4.87049],[2471.0,5.53622852],[2470.7,4.0474],[2470.4,4.04788]],[[2471.6,1.48938852],[2471.7,4.04579],[2471.8,4.04569],[2471.9,5.0],[2472.1,4.04515]]]
["bitfinex","ETHUSD",1729948055375,[[2471.7,4.11215771],[2471.6,4.87394],[2471.4,1.48938852],[2471.2,4.0466],[2470.5,12.4]],[[2472.0,1.48938852],[2472.1,7.04514],[2472.2,9.04499],[2472.3,2.96428444],[2472.5,4.04449]]]
["bitfinex","ETHUSD",1729948111786,[[2470.5,0.06433335],[2470.4,0.7615],[2470.2,4.04824],[2470.1,4.04829],[2470.0,1.48938852]],[[2470.6,5.53697852],[2470.8,4.04729],[2471.0,6.48938852],[2471.1,4.04682],[2471.3,2.95598039]]]
["bitfinex","ETHUSD",1729948150491,[[2470.1,4.0484],[2470.0,1.689285],[2469.9,5.53806852],[2469.7,0.01],[2469.6,4.17772238]],[[2470.5,5.53716852],[2470.6,2.53811982],[2470.7,9.04746],[2470.9,2.96113979],[2471.0,5.53636852]]]
["bitfinex","ETHUSD",1729948193454,[[2469.9,0.06575457],[2469.8,0.8163],[2469.7,4.04894],[2469.5,4.04925],[2468.9,0.91757723]],[[2470.2,6.58942043],[2470.3,5.53758852],[2470.4,7.96469883],[2470.6,7.54969049],[2471.5,5.12201613]]]
["bitfinex","ETHUSD",1729948234726,[[2469.7,4.04897],[2469.6,0.797],[2469.5,4.04934],[2469.4,1.49938852],[2469.2,7.37]],[[2470.0,1.48938852],[2470.1,6.58976756],[2470.3,2.96490548],[2470.4,9.04806],[2473.1,9.75157237]]]
["bitfinex","ETHUSD",1729948306705,[[2471.1,0.0997848],[2471.0,4.04693],[2470.8,5.80700682],[2470.6,1.48938852],[2470.5,4.04771]],[[2471.3,1.48938852],[2471.4,4.0463],[2471.5,2.10826621],[2471.6,4.04609],[2471.7,4.01930797]]]
["bitfinex","ETHUSD",1729948317807,[[2472.8,0.09766258],[2472.7,0.7644],[2472.5,8.08878],[2472.4,1.48938852],[2472.2,4.95436871]],[[2473.0,1.48938852],[2473.1,4.04351],[2473.3,4.04327],[2473.6,9.14936643],[2474.0,0.01]]]
["bitfinex","ETHUSD",1729948377423,[[2472.8,4.62669088],[2472.7,0.96824502],[2472.6,4.04429],[2472.4,1.48938852],[2471.1,7.5361648]],[[2472.9,1.69473919],[2473.0,3.60757669],[2473.2,4.04348],[2473.3,2.54182581],[2473.4,4.04303]]]
["bitfinex","ETHUSD",1729948414662,[[2472.5,0.97168803],[2472.4,4.04463],[2472.3,4.8031],[2472.1,0.19989352],[2472.0,1.48938852]],[[2472.6,2.1181096],[2472.7,1.48938852],[2472.8,2.54055306],[2472.9,4.04386],[2473.0,2.96397857]]]
["bitfinex","ETHUSD",1729948453686,[[2472.2,0.08450428],[2472.1,0.8885],[2472.0,4.83963],[2471.8,7.04549],[2471.6,5.67380487]],[[2472.3,1.48938852],[2472.5,6.58860379],[2472.6,4.04441],[2472.7,2.96802775],[2472.9,12.54981278]]]
["bitfinex","ETHUSD",1729948500480,[[2471.3,4.04645],[2471.2,4.82709],[2470.9,3.3335256],[2470.8,4.46962642],[2470.7,8.86938852]],[[2471.6,1.48938852],[2471.7,3.60325724],[2471.8,4.04566],[2471.9,4.04548],[2472.0,7.53664247]]]
["bitfinex","ETHUSD",1729948536339,[[2472.5,1.01521372],[2472.4,4.80533],[2472.3,4.62917561],[2472.1,1.48938852],[2472.0,4.0553]],[[2472.7,1.48938852],[2472.8,2.11709347],[2472.9,4.04383],[2473.1,15.56354069],[2473.7,8.23972874]]]
["bitfinex","ETHUSD",1729948582249,[[2470.6,4.81538],[2470.5,4.04767],[2470.4,0.11236258],[2470.1,7.05841],[2470.0,1.48938852]],[[2470.7,1.48938852],[2471.1,4.0468],[2471.2,4.04673],[2471.5,5.0],[2471.6,4.04596]]]
["bitfinex","ETHUSD",1729948612727,[[2470.1,4.04832],[2470.0,0.8225],[2469.9,4.04868],[2469.8,3.0],[2469.7,4.05905]],[[2470.2,3.18538291],[2470.3,2.11902355],[2470.5,4.04779],[2470.6,6.59043826],[2470.8,2.96663297]]]
["bitfinex","ETHUSD",1729948677045,[[2468.9,2.23534916],[2468.8,6.45398888],[2468.7,19.95],[2468.5,2.09831],[2468.3,7.05126]],[[2469.5,1.48938852],[2469.6,1.6871406],[2469.7,2.10893123],[2469.8,9.04904],[2469.9,2.53071748]]]
["bitfinex","ETHUSD",1729948699808,[[2469.1,1.72100659],[2469.0,4.13119591],[2468.6,0.64736085],[2468.5,3.0],[2467.8,21.34517851]],[[2469.5,1.6871406],[2469.6,4.04925],[2469.7,3.26514736],[2469.8,7.50887111],[2469.9,7.53095523]]]
["bitfinex","ETHUSD",1729948744026,[[2468.2,8.18389056],[2468.1,0.7852],[2468.0,3.0],[2467.9,19.95],[2467.5,3.45988111]],[[2468.7,1.6871406],[2468.8,4.05066],[2468.9,5.57166934],[2469.0,4.05033],[2469.1,2.53414587]]]
["bitfinex","ETHUSD",1729948776450,[[2468.3,7.05126],[2467.9,0.01],[2467.8,8.00425532],[2467.7,0.85840045],[2467.6,1.27260067]],[[2468.7,3.60680895],[2469.0,2.53938876],[2469.1,4.05016],[2469.2,2.96262022],[2469.3,9.04973]]]
["bitfinex","ETHUSD",1729948821262,[[2467.8,5.69298417],[2467.7,6.30597165],[2467.5,4.06266],[2467.4,3.0],[2467.2,0.01]],[[2467.9,1.69533499],[2468.0,2.11913546],[2468.3,2.54198044],[2468.5,11.06799385]]]
["bitfinex","ETHUSD",1729948842014,[[2468.0,3.55],[2467.9,4.85068],[2467.8,0.50406517],[2467.5,4.05262],[2467.4,0.02]],[[2468.3,1.49065165],[2468.4,1.26724437],[2468.5,1.69519082],[2468.6,6.16319657],[2468.9,4.02532354]]]
["bitfinex","ETHUSD",1729948887936,[[2469.0,0.07208827],[2468.9,4.0503],[2468.8,0.7689],[2468.7,4.05058],[2468.6,0.9001007]],[[2469.5,8.09899],[2469.6,4.72962388],[2469.7,1.69131211],[2469.9,6.16485628],[2472.1,2.5923]]]
["bitfinex","ETHUSD",1729948901023,[[2470.2,4.11942264],[2470.1,0.8009],[2470.0,4.04843],[2469.9,0.89708238],[2469.7,7.04904]],[[2470.9,4.04724],[2471.0,4.72962388],[2471.1,4.05691],[2471.2,6.69131211],[2471.3,6.15161376]]]
["bitfinex","ETHUSD",1729948927210,[[2469.9,0.81995004],[2469.8,4.04879],[2469.6,4.04911],[2469.4,4.04946],[2469.3,3.01]],[[2470.3,5.31498083],[2470.4,5.73932211],[2470.5,2.11210896],[2470.6,3.46276305],[2470.8,11.58180076]]]
["bitfinex","ETHUSD",1729948981343,[[2471.0,1.46373477],[2470.8,8.17528448],[2470.7,0.55],[2470.5,6.9523366],[2469.5,1.03459687]],[[2471.1,1.2708107],[2471.3,1.69500386],[2471.4,10.2068217],[2471.6,2.53689804],[2472.8,16.94921398]]]
["bitfinex","ETHUSD",1729949006050,[[2473.3,0.7526],[2473.2,0.55],[2473.0,3.05104137],[2472.9,4.04379],[2472.8,0.01]],[[2473.7,7.49823317],[2473.8,4.04245],[2474.1,4.04195],[2474.2,6.26517503],[2474.4,1.70690004]]]
["bitfinex","ETHUSD",1729949045982,[[2472.7,0.8158],[2472.6,0.534722],[2472.4,4.0445],[2472.3,0.02],[2472.2,5.52956282]],[[2472.9,1.48469282],[2473.0,4.04368],[2473.1,0.84000607],[2473.2,5.30865503],[2473.3,1.68690004]]]
["bitfinex","ETHUSD",1729949093758,[[2473.2,0.04127984],[2473.1,1.38887935],[2473.0,7.79724],[2472.9,4.04382],[2472.6,0.8354409]],[[2473.4,6.16136247],[2473.6,5.99180491],[2473.7,4.04263],[2473.9,2.96566546],[2474.0,7.49194594]]]
["bitfinex","ETHUSD",1729949117211,[[2474.0,4.93616389],[2473.9,4.91204573],[2473.4,4.61993054],[2472.6,2.11509685]],[[2474.2,1.27164112],[2474.3,1.69575719],[2474.4,6.15940945],[2474.6,10.02986145],[2474.8,4.04082]]]
["bitfinex","ETHUSD",1729949146251,[[2473.4,0.55],[2473.3,4.80493],[2473.2,4.12416623],[2473.0,1.48448721],[2472.8,4.05398]],[[2473.5,1.2695297],[2473.6,3.17719348],[2473.7,2.11630694],[2473.8,4.04246],[2474.0,6.58169833]]]
["bitfinex","ETHUSD",1729949186893,[[2474.2,6.4159787],[2474.1,3.0],[2474.0,4.04202],[2473.9,1.48472195],[2472.0,6.63912674]],[[2474.3,1.69749522],[2474.4,2.12100756],[2474.6,5.52583195],[2474.7,2.54520907],[2475.3,1.59456565]]]
["bitfinex","ETHUSD",1729949232519,[[2474.4,1.32975955],[2474.2,7.04161],[2474.1,0.7689],[2474.0,4.04193],[2473.7,0.8435927]],[[2474.6,4.03133751],[2474.7,8.08191],[2474.8,2.97105149],[2475.1,7.54979457],[2475.4,5.62530272]]]
["bitfinex","ETHUSD",1729949279661,[[2473.5,0.55],[2473.4,7.86679],[2473.1,6.47313876],[2472.9,4.8873227],[2472.8,1.27538905]],[[2473.8,4.0424],[2473.9,8.07282764],[2474.1,2.97019997],[2474.3,7.55011871],[2474.6,9.81547873]]]
["bitfinex","ETHUSD",1729949326865,[[2472.9,3.58602662],[2472.8,5.999826],[2472.6,5.52892195],[2472.5,0.01],[2471.8,19.95]],[[2473.1,0.84650795],[2473.2,1.26976192],[2473.3,7.22609494],[2473.4,2.11646912],[2473.5,4.04297]]]
["bitfinex","ETHUSD",1729949370877,[[2473.2,0.55],[2473.1,3.7771],[2473.0,4.04363],[2472.9,5.52844195],[2472.6,4.05425]],[[2473.3,1.27105265],[2473.4,1.69473687],[2473.6,11.68868304],[2473.8,2.54522631],[2474.2,0.01]]]
["bitfinex","ETHUSD",1729949443724,[[2473.9,3.7826],[2473.8,4.04224],[2473.6,4.04256],[2473.5,1.3941632],[2473.3,0.01]],[[2474.2,4.04171],[2474.3,6.79822474],[2474.4,1.69816025],[2474.5,2.11569807],[2474.7,6.57977768]]]
["bitfinex","ETHUSD",1729949463649,[[2474.3,3.0],[2474.2,6.78740967],[2474.1,1.48472195],[2474.0,4.04201],[2473.7,4.0425]],[[2474.6,4.04107],[2474.7,4.04091],[2474.8,1.48472195],[2475.1,4.04032],[2475.6,3.0]]]
["bitfinex","ETHUSD",1729949516920,[[2474.7,1.965671],[2474.6,3.0],[2474.5,8.08224],[2474.1,4.05185],[2473.8,4.04236]],[[2475.0,4.88492244],[2475.1,5.31173582],[2475.2,1.69650813],[2475.3,2.11272322],[2475.4,4.03979]]]
["bitfinex","ETHUSD",1729949535403,[[2474.1,0.55],[2474.0,0.8295],[2473.8,7.04236],[2473.7,4.67480444],[2473.4,4.04294]],[[2474.3,4.04155],[2474.7,3.44510493],[2474.8,4.04073],[2474.9,0.02],[2718.0,0.00501048]]]
["bitfinex","ETHUSD",1729949595079,[[2474.5,3.7762],[2474.4,4.04136],[2474.2,4.04158],[2474.0,3.44398063],[2473.9,4.6748143]],[[2474.7,1.26948301],[2474.8,5.73359756],[2475.0,4.04042],[2475.3,7.48391063],[2475.4,0.01]]]
["bitfinex","ETHUSD",1729949627572,[[2473.6,0.812],[2473.5,1.48430906],[2473.4,7.04294],[2473.3,4.67587863],[2473.2,19.95]],[[2473.9,4.0422],[2474.0,1.27117396],[2474.1,5.73680862],[2474.2,3.59896698],[2474.4,2.53758951]]]
["bitfinex","ETHUSD",1729949661601,[[2474.4,11.08254],[2474.3,2.29810906],[2474.1,1.25038595],[2474.0,4.04202],[2473.9,0.01]],[[2474.7,1.2707929],[2474.8,1.69489862],[2474.9,4.04058],[2475.0,7.64095574],[2475.2,2.53936402]]]
["bitfinex","ETHUSD",1729949697542,[[2474.5,7.04122],[2474.4,2.30510906],[2474.3,4.04142],[2474.2,0.93062791],[2474.0,4.04203]],[[2474.6,0.84670655],[2474.7,1.2707929],[2474.8,1.69489862],[2474.9,6.15711192],[2475.0,5.52480906]]]
["bitfinex","ETHUSD",1729949720322,[[2474.3,7.04154],[2474.2,1.48430906],[2474.1,4.82215],[2473.8,5.52665906],[2473.4,24.91033256]],[[2474.4,0.84686267],[2474.5,1.2707929],[2474.6,1.69489862],[2474.7,6.1554842],[2474.9,5.52495906]]]
["bitfinex","ETHUSD",1729949788893,[[2474.6,8.4991317],[2474.5,5.52535906],[2474.4,0.8319],[2474.3,4.04152],[2474.0,1.28297847]],[[2474.7,1.81940534],[2474.9,2.12257393],[2475.1,2.59534901],[2475.2,4.0401],[2711.2,1.13802604]]]
["bitfinex","ETHUSD",1729949820281,[[2476.1,3.10283249],[2476.0,4.03864],[2475.9,5.52313906],[2475.8,0.7572],[2475.5,4.04958]],[[2476.5,5.52225906],[2476.6,5.30556998],[2476.7,1.68823629],[2476.8,2.11655595],[2476.9,4.04732]]]
["bitfinex","ETHUSD",1729949867483,[[2475.0,0.09347262],[2474.9,0.7537],[2474.8,7.04064],[2474.6,5.52533906],[2473.9,0.84712196]],[[2475.1,1.69195566],[2475.3,7.6409394],[2475.4,4.03978],[2475.5,2.54001641],[2475.7,2.96335248]]]
["bitfinex","ETHUSD",1729949896316,[[2475.5,0.08935169],[2475.4,3.8315],[2475.3,4.03982],[2475.2,2.54879399],[2474.9,4.04052]],[[2475.6,1.27034139],[2475.7,1.69437562],[2475.8,2.11826028],[2475.9,5.52325906],[2476.0,2.54191233]]]
["bitfinex","ETHUSD",1729949931789,[[2475.7,7.03926],[2475.6,6.24451452],[2475.4,2.60120508],[2475.3,4.03989],[2475.0,0.86712196]],[[2475.8,1.69652225],[2475.9,2.12062377],[2476.0,1.48430906],[2476.1,2.54474852],[2476.3,4.03838]]]
["bitfinex","ETHUSD",1729949979083,[[2475.1,0.08996098],[2475.0,3.0],[2474.9,6.22775515],[2474.8,1.48430906],[2474.5,4.67010791]],[[2475.5,7.21999564],[2475.6,2.11509753],[2475.7,4.03936],[2475.8,2.53811704],[2475.9,5.54325906]]]
["bitfinex","ETHUSD",1729949996147,[[2474.8,3.08195172],[2474.7,4.8653],[2474.5,5.52542906],[2474.3,4.04145],[2473.9,5.61223035]],[[2475.1,2.11946055],[2475.2,5.52437906],[2475.3,6.58326266],[2475.5,2.96724477],[2475.6,4.03944]]]
["bitfinex","ETHUSD",1729950047293,[[2473.7,3.7885],[2473.6,5.52691906],[2473.4,4.67575441],[2473.2,0.08200473],[2473.0,19.95]],[[2474.1,4.04189],[2474.2,7.21918712],[2474.4,2.11434025],[2474.5,4.04122],[2474.6,2.5472083]]]
["bitfinex","ETHUSD",1729950074450,[[2473.1,0.11811749],[2473.0,5.39142042],[2472.9,4.04374],[2472.8,4.04386],[2472.6,1.05489788]],[[2473.5,8.08582],[2473.6,1.48430906],[2473.7,1.69315806],[2473.8,6.16518011],[2473.9,0.01]]]
["bitfinex","ETHUSD",1729950137031,[[2473.4,0.1102179],[2473.3,1.48430906],[2473.0,7.87639],[2472.8,4.67681075],[2472.4,2.83199622]],[[2473.5,6.16330588],[2473.6,4.04269],[2473.7,2.54454706],[2473.9,4.0422],[2474.0,4.4729473]]]
["bitfinex","ETHUSD",1729950164167,[[2473.6,0.10982052],[2473.5,4.48430906],[2473.4,9.10733907],[2473.3,1.57690907],[2471.8,19.95260227]],[[2473.7,2.12289476],[2473.9,6.58975371],[2474.0,4.04204],[2474.2,4.45636172],[2475.8,2.40486398]]]
["bitfinex","ETHUSD",1729950221671,[[2473.3,7.80838117],[2473.2,7.826123],[2473.1,1.48430906],[2472.8,4.05389],[2472.2,0.42780632]],[[2473.4,1.69957974],[2473.5,2.12387252],[2473.7,2.54864703],[2473.8,4.04238],[2473.9,7.01562153]]]
["bitfinex","ETHUSD",1729950293215,[[2473.6,0.10115162],[2473.5,2.27030906],[2473.4,4.04294],[2473.3,4.04308],[2473.2,3.0]],[[2473.9,6.58988683],[2474.1,7.01424964],[2474.3,7.56256714],[2474.5,0.01],[2474.6,4.21598996]]]
["bitfinex","ETHUSD",1729950318353,[[2473.1,6.31146906],[2473.0,4.79494524],[2472.5,1.33570491],[2472.3,7.05481],[2472.2,0.01]],[[2473.3,2.12141481],[2473.5,2.54565851],[2473.6,4.0428],[2473.8,10.01242493],[2473.9,0.02]]]
["bitfinex","ETHUSD",1729950365768,[[2470.0,0.7903],[2469.8,5.53311906],[2469.5,0.4222697],[2469.3,0.01],[2468.6,11.42087]],[[2470.3,4.0481],[2470.4,1.48430906],[2470.7,4.04746],[2470.8,5.01],[2470.9,0.01]]]
["bitfinex","ETHUSD",1729950381552,[[2468.7,0.09217543],[2468.6,4.84474],[2468.4,4.05109],[2468.0,7.50874174],[2466.3,14.40909081]],[[2469.1,8.10026],[2469.4,6.45696174],[2469.6,4.05926],[2469.7,0.01],[2470.0,8.05517237]]]
["bitfinex","ETHUSD",1729950406679,[[2469.9,0.0851617],[2469.8,0.829],[2469.6,4.04923],[2469.4,4.04948],[2469.1,7.05998]],[[2470.1,4.0485],[2470.2,4.0483],[2470.6,4.04768],[2470.7,8.46696174],[2470.8,3.01]]]
["bitfinex","ETHUSD",1729950441991,[[2467.8,0.1217383],[2467.7,0.8076],[2467.6,4.05241],[2467.5,3.45696174],[2467.1,4.06331]],[[2468.4,2.11414593],[2468.6,5.0],[2468.7,5.99393686],[2469.2,4.52619924],[2470.2,1.77715701]]]
["bitfinex","ETHUSD",1729950473332,[[2467.8,0.1217383],[2467.1,0.8268],[2467.0,0.00085014],[2466.7,4.05397],[2465.9,20.01957837]],[[2467.9,9.71235681],[2468.0,7.51885174],[2468.1,7.54240418],[2468.2,4.05155],[2468.3,2.95447154]]]
["bitfinex","ETHUSD",1729950508757,[[2467.8,0.1217383],[2467.3,0.7888],[2467.0,0.00085014],[2466.9,4.05358],[2466.8,4.05372]],[[2467.9,7.50898174],[2468.0,6.58969006],[2468.1,5.0],[2468.2,4.05154],[2468.3,2.96080174]]]
["bitfinex","ETHUSD",1729950531966,[[2467.9,0.7557],[2467.8,0.1217383],[2467.7,8.10457],[2467.3,4.06299],[2467.1,3.54916923]],[[2468.2,4.05162],[2468.4,4.05133],[2468.5,6.45696174],[2468.6,9.0509],[2468.9,0.01]]]
["bitfinex","ETHUSD",1729950582265,[[2467.8,8.3e-06],[2467.5,0.8005],[2467.0,0.0008426],[2466.6,4.05408],[2466.4,0.01]],[[2467.9,10.50898174],[2468.0,12.55672022],[2468.2,8.25711661],[2468.4,4.05123],[2468.6,4.05104]]]
["bitfinex","ETHUSD",1729950603196,[[2467.8,0.7649083],[2467.3,4.05296],[2467.2,4.05313],[2467.1,1.49240654],[2467.0,0.0108426]],[[2467.9,11.08545765],[2468.0,4.05194],[2468.1,2.96431675],[2468.2,5.54396654],[2468.3,3.50159916]]]
["bitfinex","ETHUSD",1729950653537,[[2467.8,8.3e-06],[2467.5,0.7605],[2467.1,4.05409798],[2467.0,5.54454838],[2466.5,0.84782781]],[[2467.9,5.54317838],[2468.0,6.59618682],[2468.2,8.51107967],[2468.3,3.0],[2468.4,9.0512]]]
["bitfinex","ETHUSD",1729950676179,[[2465.6,0.6801],[2465.5,0.24931006],[2465.3,4.1779483],[2465.1,0.01]],[[2466.6,7.0542],[2466.8,5.55500838]]]
["bitfinex","ETHUSD",1729950738587,[[2466.2,0.8319],[2466.1,4.05497],[2465.9,4.06518],[2465.8,0.94937572],[2465.6,7.06578]],[[2466.6,8.10846],[2466.8,3.4687821],[2467.0,4.05353],[2467.1,5.0],[2467.2,5.10776081]]]
["bitfinex","ETHUSD",1729950769838,[[2465.9,0.7664],[2465.8,3.01],[2465.5,4.05593]],[[2466.5,4.05434],[2466.6,6.16865027],[2466.8,3.4687821],[2466.9,6.59097632],[2467.1,10.96013238]]]
["bitfinex","ETHUSD",1729950802014,[[2465.7,0.07757659],[2465.6,0.772],[2465.5,4.05593],[2465.4,7.06602],[2465.3,0.1217383]],[[2466.1,8.11005],[2466.3,2.11585143],[2466.4,7.5233121],[2470.2,1.622754],[2470.4,3.65604419]]]
["bitfinex","ETHUSD",1729950804213,[[2465.7,0.56812725],[2465.6,4.82776],[2465.5,4.05593],[2465.4,3.01],[2465.3,0.1217383]],[[2466.1,4.05499],[2466.2,4.05482],[2466.4,5.58476654],[2466.6,11.59342133],[2466.8,7.02622821]]]
["bitfinex","ETHUSD",1729950873450,[[2465.8,0.485955],[2465.7,8.9151],[2465.3,0.1217383],[2465.2,7.07636],[2465.1,3.4687821]],[[2466.3,8.10943],[2466.5,3.4687821],[2466.6,2.11642725],[2466.7,12.05401],[2466.8,2.5397127]]]
["bitfinex","ETHUSD",1729950899987,[[2465.9,0.07323176],[2465.7,0.7915],[2465.6,4.05566],[2465.4,4.056],[2460.4,70.343225]],[[2466.1,4.055],[2466.3,7.5234721],[2466.5,4.05432],[2466.8,5.0],[2466.9,0.02]]]
["bitfinex","ETHUSD",1729950947282,[[2465.3,0.1217383],[2464.7,0.7768],[2464.4,4.05766],[2464.0,3.47166012]],[[2465.4,7.52779012],[2465.5,6.17088977],[2465.7,9.59352973],[2465.8,5.0],[2465.9,7.03616968]]]
["bitfinex","ETHUSD",1729950973120,[[2465.7,0.8054],[2465.4,4.05613],[2465.3,7.1779383],[2465.2,0.01],[2465.1,1.50432147]],[[2465.8,1.49432147],[2465.9,4.05539],[2466.1,7.24141954],[2466.2,2.11688327],[2467.0,0.22352462]]]
["bitfinex","ETHUSD",1729951002905,[[2467.9,0.0459233],[2467.8,0.8216],[2467.7,4.05234],[2467.6,4.05236],[2467.4,0.08166504]],[[2468.2,4.05163],[2468.4,4.05132],[2468.6,7.51710589],[2468.7,3.0],[2468.9,0.01]]]
["bitfinex","ETHUSD",1729951052158,[[2466.6,0.7833],[2466.5,0.08169484],[2466.2,4.05473],[2466.1,4.05488],[2466.0,0.01]],[[2466.7,4.05399],[2466.8,4.05384],[2467.2,9.20579789],[2467.4,5.10892865],[2468.0,3.46547497]]]
["bitfinex","ETHUSD",1729951086118,[[2467.3,1.33041145],[2467.1,0.48504501],[2467.0,4.05338],[2466.9,1.49314597],[2466.3,4.05449]],[[2467.5,1.68714292],[2467.6,5.54570597],[2467.7,6.16819475],[2467.9,2.5389897],[2468.1,10.01387466]]]
["bitfinex","ETHUSD",1729951141846,[[2467.3,0.08166835],[2467.0,0.8024],[2466.8,4.05376],[2466.6,4.05412],[2466.5,1.49228475]],[[2467.4,5.54512475],[2467.5,7.02128733],[2467.7,4.05236],[2467.8,3.50666741],[2467.9,5.0]]]
["bitfinex","ETHUSD",1729951153571,[[2465.6,0.03880547],[2465.5,0.08172798],[2465.3,0.8850383],[2465.1,4.05649],[2465.0,2.12717176]],[[2465.7,5.54792475],[2465.8,4.05555],[2466.1,5.54728475],[2466.3,0.01],[2466.4,14.16402477]]]
["bitfinex","ETHUSD",1729951199121,[[2465.7,0.7788],[2465.4,7.05612],[2465.3,5.67208857],[2464.1,3.29670617],[2275.3,0.05359848]],[[2466.0,6.17300904],[2466.1,1.49416027],[2466.2,6.59623085],[2466.4,4.05458],[2468.6,0.42352952]]]
["bitfinex","ETHUSD",1729951222573,[[2466.0,0.08171141],[2465.6,0.7992],[2465.4,4.05611],[2465.3,4.1779283],[2465.1,3.46793065]],[[2466.1,4.05498],[2466.2,4.05482],[2466.3,3.46793065],[2466.4,9.0545],[2466.5,0.01]]]
["bitfinex","ETHUSD",1729951268641,[[2467.2,0.8245],[2467.1,4.05332],[2467.0,4.05345],[2466.7,8.01446465],[2466.1,0.08170809]],[[2467.6,4.05254],[2467.7,4.05243],[2467.8,2.11573098],[2468.1,10.05850782],[2468.2,0.01]]]
["bitfinex","ETHUSD",1729951323271,[[2467.1,0.8152],[2467.0,4.05348],[2466.9,0.892293],[2466.8,4.05383],[2466.6,3.46395658]],[[2467.5,4.0527],[2467.6,4.05265],[2467.8,2.11452049],[2467.9,8.46395658],[2468.0,6.58938459]]]
["bitfinex","ETHUSD",1729951345870,[[2467.7,0.7818],[2467.5,5.54487017],[2467.4,0.08104878],[2467.3,4.05291],[2467.1,4.05332]],[[2467.9,2.12118209],[2468.0,4.05194],[2468.1,2.54541851],[2468.2,4.05164],[2468.4,7.02095493]]]
["bitfinex","ETHUSD",1729951358294,[[2467.4,0.8121],[2467.2,4.05308],[2466.9,6.46356214],[2466.8,4.06381],[2466.6,8.21711317]],[[2467.7,4.05236],[2467.9,4.05204],[2468.1,2.11836023],[2468.2,4.05155],[2468.3,6.00559442]]]
["bitfinex","ETHUSD",1729951421374,[[2466.1,2.27621482],[2465.9,4.13636708],[2465.8,4.05539],[2465.5,7.69075517],[2465.4,2.36022799]],[[2466.4,4.05449],[2466.6,4.05423],[2466.7,2.11865131],[2466.8,1.49311482],[2466.9,6.59612157]]]
["bitfinex","ETHUSD",1729951444042,[[2465.5,1.39939517],[2465.3,1.61485312],[2465.2,4.90349317],[2465.1,1.35241099],[2465.0,5.75090634]],[[2465.8,4.05559],[2466.0,1.49311482],[2466.1,2.12506298],[2466.2,4.05484],[2466.4,2.55007557]]]
["bitfinex","ETHUSD",1729951489381,[[2465.3,0.1217383],[2465.1,0.08174124],[2465.0,0.7764],[2464.8,1.49311482],[2464.7,4.05726]],[[2465.4,4.05613],[2465.5,5.54908482],[2465.7,4.05568],[2466.0,9.0553],[2471.1,5.4403466]]]
["bitfinex","ETHUSD",1729951526669,[[2467.1,0.779],[2466.9,7.52154617],[2466.8,0.42394962],[2466.7,4.05389],[2466.5,4.05429]],[[2467.5,4.05271],[2467.6,4.05262],[2467.7,3.0],[2467.8,5.0],[2468.0,4.06188]]]
["bitfinex","ETHUSD",1729951564700,[[2466.7,0.09653557],[2466.6,0.7564],[2466.3,4.05457],[2466.1,6.46799617],[2465.8,4.07544]],[[2466.8,1.69874614],[2466.9,6.17719392],[2467.2,6.59927133],[2467.4,7.97040488],[2467.8,4.20943729]]]
["bitfinex","ETHUSD",1729951602106,[[2466.6,0.65360203],[2466.5,8.91748],[2466.3,3.46422025],[2466.1,7.06495],[2465.7,5.00329304]],[[2467.0,4.05358],[2467.1,4.05335],[2467.4,4.05286],[2467.7,6.47422025],[2718.7,0.0112]]]
["bitfinex","ETHUSD",1729951644378,[[2466.6,0.06497886],[2466.4,2.1391369],[2466.3,4.05464],[2466.2,0.85378766],[2466.1,5.54751595]],[[2466.7,1.69642392],[2466.8,6.17452148],[2466.9,4.05375],[2467.1,4.03740373],[2467.2,4.05318]]]
["bitfinex","ETHUSD",1729951670059,[[2466.2,2.18981353],[2466.1,0.8074],[2466.0,4.05505],[2465.8,4.05536],[2465.6,4.70037321]],[[2466.6,9.80389766],[2466.7,2.11520291],[2466.9,4.49258595],[2467.0,6.59178349],[2712.3,0.25]]]
["bitfinex","ETHUSD",1729951730747,[[2465.4,1.49258595],[2465.3,0.40298995],[2465.1,4.83835],[2465.0,0.63495476],[2464.9,4.13860787]],[[2465.6,1.68689922],[2465.7,6.16434403],[2465.9,2.53034884],[2466.0,1.49258595],[2466.1,4.05509]]]
["bitfinex","ETHUSD",1729951755094,[[2465.3,2.39392425],[2465.1,4.05661],[2464.9,4.05684],[2464.7,6.18492867],[2464.6,3.01]],[[2465.4,2.11722628],[2465.6,6.59650153],[2465.7,4.05574],[2465.9,2.96411679],[2466.0,4.05515]]]
["bitfinex","ETHUSD",1729951794924,[[2464.4,0.833],[2464.3,1.49258595],[2464.0,4.05842],[2463.9,4.77545294],[2463.6,4.05909]],[[2464.6,8.11503],[2465.0,5.54939595],[2465.1,3.0],[2465.4,1.49258595],[2467.0,2.07220337]]]
["bitfinex","ETHUSD",1729951820286,[[2466.5,0.08169484],[2466.4,0.7631],[2466.3,3.4703215],[2466.2,4.05467],[2465.8,0.01]],[[2466.8,4.05387],[2467.0,4.05362],[2467.2,9.05325],[2467.4,0.01],[2467.5,6.15907512]]]
["bitfinex","ETHUSD",1729951853273,[[2466.0,0.06897359],[2465.9,0.7537],[2465.8,0.08171803],[2465.7,4.05561],[2465.6,3.46732587]],[[2466.2,4.05482],[2466.4,4.0546],[2466.7,9.15910945],[2466.9,7.53613134],[2467.0,4.06351]]]
["bitfinex","ETHUSD",1729951897941,[[2464.5,1.62038623],[2464.3,0.7558],[2464.1,0.08115337],[2464.0,6.18891352],[2463.8,4.06863]],[[2464.6,4.05745],[2464.7,4.05729],[2464.9,4.05698],[2465.2,5.55211427],[2465.5,7.06612]]]
["bitfinex","ETHUSD",1729951929550,[[2465.4,1.49563427],[2465.2,0.7613],[2465.0,4.13789332],[2464.9,0.01],[2464.8,7.05702]],[[2465.5,4.05609],[2465.6,4.0558],[2465.9,4.05532],[2466.0,3.60285278],[2466.1,4.05499]]]
["bitfinex","ETHUSD",1729952000315,[[2465.1,1.07056606],[2465.0,1.49563427],[2464.8,7.05704],[2464.7,1.49563427],[2464.6,4.71230648]],[[2465.3,4.0563],[2465.5,6.17035772],[2465.7,6.59277927],[2465.8,1.49563427],[2465.9,2.95996081]]]
["bitfinex","ETHUSD",1729952013942,[[2465.1,1.49563427],[2464.9,0.91103093],[2464.7,9.61003427],[2464.6,0.64498648],[2464.5,0.06576114]],[[2465.2,4.05646],[2465.4,6.16978873],[2465.6,2.53637848],[2465.7,4.05565],[2465.9,4.4547425]]]
["bitfinex","ETHUSD",1729952079430,[[2465.6,1.49563427],[2465.4,1.489339],[2465.2,8.11274],[2464.9,3.01],[2464.6,0.07054031]],[[2465.7,4.05573],[2465.8,6.16931527],[2466.0,2.53661432],[2466.2,4.05484],[2466.3,2.95938338]]]
["bitfinex","ETHUSD",1729952119692,[[2466.8,2.15229982],[2466.7,0.7791],[2466.6,4.29192126],[2466.5,4.05421],[2466.4,0.02]],[[2467.1,4.05335],[2467.2,4.0533],[2467.5,4.05269],[2467.6,2.10644736],[2467.8,6.57994684]]]
["bitfinex","ETHUSD",1729952161045,[[2467.1,2.29203427],[2466.8,4.06374],[2466.7,0.01],[2466.4,0.94749355],[2466.1,6.82318851]],[[2467.5,4.05268],[2467.7,2.10958391],[2467.8,1.49563427],[2467.9,2.53150069],[2470.0,7.27467218]]]
["bitfinex","ETHUSD",1729952188143,[[2466.4,5.03303487],[2466.3,0.7973],[2466.1,6.1852487],[2466.0,0.01],[2465.4,0.8477505]],[[2466.6,4.05419],[2466.8,4.05386],[2467.0,5.54913427],[2467.2,4.05318],[2468.8,0.70515002]]]
["bitfinex","ETHUSD",1729952234775,[[2466.5,5.207],[2466.2,2.28073427],[2466.1,3.0],[2466.0,4.05513],[2465.8,0.64470692]],[[2466.6,4.05416],[2466.7,4.05403],[2466.8,2.53758564],[2466.9,5.54930427],[2467.0,2.96051658]]]
["bitfinex","ETHUSD",1729952264047,[[2464.0,0.06577448],[2463.6,2.9238175],[2463.4,4.06442],[2463.3,5.56019427],[2463.1,0.005]],[[2464.1,4.05827],[2464.2,4.05814],[2464.3,1.49563427],[2464.4,4.05779],[2464.6,4.06748]]]
["bitfinex","ETHUSD",1729952286487,[[2461.4,4.06264],[2461.3,3.48110753],[2461.2,4.81554],[2461.1,0.63595436],[2461.0,4.06336]],[[2462.1,4.06169],[2462.5,9.07098],[2462.6,0.01],[2462.7,3.0],[2462.8,7.54154753]]]
["bitfinex","ETHUSD",1729952308769,[[2460.9,3.0],[2460.8,12.41011753],[2460.5,0.01],[2460.4,5.2460804],[2460.3,0.01]],[[2461.4,4.06273],[2461.9,4.06194],[2462.1,5.0],[2462.3,4.07124],[2462.6,1.18731823]]]
["bitfinex","ETHUSD",1729952345104,[[2461.2,4.83595],[2461.0,4.0633],[2460.9,4.37113353],[2460.7,4.06386],[2460.6,0.01]],[[2461.7,4.06233],[2461.9,4.06201],[2462.1,4.06164],[2462.2,3.0],[2462.4,7.10657054]]]
["bitfinex","ETHUSD",1729952374604,[[2461.9,3.481648],[2461.5,0.904501],[2461.3,4.06273],[2460.9,0.8487179],[2460.8,2.35788172]],[[2462.6,4.06074],[2462.8,4.06042],[2462.9,2.10197578],[2463.2,7.52237093],[2463.3,3.49827176]]]
["bitfinex","ETHUSD",1729952419453,[[2461.1,6.10482618],[2461.0,3.47827176],[2460.6,7.07403],[2460.4,0.1317383],[2460.3,4.06453]],[[2461.6,4.06241],[2461.8,4.06215],[2462.0,4.06181],[2462.1,5.0995671],[2462.3,7.51948052]]]
["bitfinex","ETHUSD",1729952434578,[[2461.8,0.8107],[2461.5,4.48518334],[2461.4,3.47827176],[2461.3,4.06278],[2461.1,4.07321]],[[2462.1,8.12329],[2462.6,2.09997521],[2462.7,3.47827176],[2462.8,4.06043],[2463.0,4.07009]]]
["bitfinex","ETHUSD",1729952481132,[[2458.7,7.06717],[2458.6,4.90032],[2458.5,4.59181676],[2458.3,4.06778]],[[2459.3,4.06622],[2459.4,4.06614],[2459.8,9.06544],[2459.9,3.47827176],[2460.0,3.0]]]
["bitfinex","ETHUSD",1729952499038,[[2460.1,4.06475],[2460.0,0.8153],[2459.9,7.54337176],[2459.8,3.0],[2458.7,0.22999983]],[[2460.6,4.06418],[2460.8,4.0638],[2461.1,4.06331],[2461.3,0.55],[2461.4,16.70106661]]]
["bitfinex","ETHUSD",1729952532143,[[2460.7,7.84888],[2460.6,4.11345527],[2460.2,4.08469],[2459.2,5.76376581],[2459.1,2.11964986]],[[2461.2,4.06309],[2461.4,4.06285],[2461.7,4.06225],[2461.8,1.67698781],[2461.9,2.09362918]]]
["bitfinex","ETHUSD",1729952564891,[[2458.0,50.1217383],[2457.9,4.8718],[2457.8,4.06863],[2457.7,0.6368396],[2457.5,8.18261527]],[[2458.4,4.06777],[2458.6,4.06743],[2458.9,4.06685],[2459.1,8.01],[2459.2,8.17996527]]]
["bitfinex","ETHUSD",1729952596951,[[2458.9,4.10559681],[2458.8,4.81824],[2458.6,3.48803201],[2458.5,4.06751],[2458.3,0.01]],[[2459.4,5.32128874],[2459.5,4.06599],[2459.7,2.09627114],[2459.8,8.0]]]
["bitfinex","ETHUSD",1729952626899,[[2455.7,0.7713],[2455.5,4.1941383],[2455.3,4.07274],[2455.0,4.07327],[2454.9,0.01]],[[2456.5,8.0],[2456.7,0.55],[2456.8,4.09039],[2457.1,4.924419],[2457.5,1.74275325]]]
["bitfinex","ETHUSD",1729952658575,[[2457.2,0.8223],[2456.9,4.07006],[2456.7,4.0704],[2456.4,4.09093],[2456.1,3.0]],[[2457.4,4.06935],[2457.6,4.06901],[2457.8,5.0],[2457.9,4.06853],[2458.1,3.0]]]
["bitfinex","ETHUSD",1729952678004,[[2457.9,4.06842],[2457.7,0.08137626],[2457.6,1.307257],[2457.2,4.08966],[2457.0,4.06999]],[[2458.5,4.0676],[2458.6,4.06745],[2458.8,5.0],[2458.9,4.06693],[2459.2,4.311]]]
["bitfinex","ETHUSD",1729952729935,[[2457.7,4.06875],[2457.5,4.552692],[2457.4,0.7672],[2457.3,4.06949],[2457.1,0.01]],[[2458.0,1.24603703],[2458.1,1.66138271],[2458.2,6.16947695],[2458.5,2.52173635],[2458.6,4.06744]]]
["bitfinex","ETHUSD",1729952748176,[[2457.5,4.06916],[2457.4,0.831],[2457.3,4.06938],[2457.1,4.06968],[2457.0,3.01]],[[2457.9,5.31456703],[2458.0,1.66138271],[2458.1,6.17030164],[2458.3,2.52253396],[2458.6,2.94295629]]]
["bitfinex","ETHUSD",1729952802663,[[2457.5,0.489435],[2457.4,0.8251],[2457.3,4.06949],[2456.9,4.976636],[2456.8,3.01]],[[2458.0,4.06844],[2458.1,1.26272721],[2458.2,1.68699139],[2458.3,2.09692101],[2458.4,9.06778]]]
["bitfinex","ETHUSD",1729952817907,[[2458.7,4.06718],[2458.6,4.0672],[2458.4,0.8292],[2458.3,4.06779],[2458.1,0.02]],[[2459.3,8.13259],[2459.4,3.0],[2459.6,1.26272721],[2459.7,5.75259139],[2459.8,2.09429762]]]
["bitfinex","ETHUSD",1729952859322,[[2461.6,0.86153868],[2461.5,4.546771],[2461.0,7.07333],[2460.9,0.01]],[[2462.0,4.06184],[2462.1,4.06167],[2462.4,4.06116],[2462.6,5.0],[2462.8,0.02]]]
["bitfinex","ETHUSD",1729952885138,[[2460.8,1.318057],[2460.7,4.06377],[2460.5,4.06409],[2460.3,0.489357],[2460.2,4.0647]],[[2461.2,5.32588721],[2461.3,1.68699139],[2461.4,9.1568993],[2461.7,6.58520517],[2461.9,11.99362103]]]
["bitfinex","ETHUSD",1729952913655,[[2461.8,4.874474],[2461.7,4.83642],[2461.3,4.07281],[2461.1,0.01],[2460.9,4.06354]],[[2462.3,4.67975],[2462.5,4.06102],[2462.8,4.06042],[2462.9,0.1217383],[2464.2,8.43621907]]]
["bitfinex","ETHUSD",1729952972226,[[2458.2,0.89678],[2458.1,4.89984],[2458.0,4.06821],[2457.7,7.07877],[2456.7,12.24768983]],[[2458.6,4.06737],[2458.7,4.06721],[2458.9,0.6185],[2459.1,4.06655],[2459.4,7.07603]]]
["bitfinex","ETHUSD",1729952984759,[[2457.9,0.7984],[2457.8,0.08136237],[2457.7,8.13751],[2457.3,4.0794],[2452.6,17.12970644]],[[2458.2,4.06804],[2458.3,4.06798],[2458.7,4.68583],[2459.0,7.08685],[2459.1,9.06655]]]
["bitfinex","ETHUSD",1729953041474,[[2456.7,4.87318],[2456.6,7.56258026],[2456.3,4.08115],[2456.0,3.49205026],[2455.8,21.21758094]],[[2457.1,1.26450151],[2457.2,6.35697179],[2457.3,4.06963],[2457.7,4.06887],[2457.8,2.94995933]]]
["bitfinex","ETHUSD",1729953049559,[[2456.7,8.36521026],[2456.4,4.07088],[2456.3,7.07113],[2455.9,4.07181],[2452.9,10.0]],[[2457.1,4.68837],[2457.2,4.06969],[2457.6,4.06901],[2457.7,3.0],[2457.8,0.01]]]
["bitfinex","ETHUSD",1729953108949,[[2457.2,4.0696],[2457.1,4.96738461],[2457.0,3.49205026],[2456.9,0.49678287],[2456.7,4.07048]],[[2457.7,4.06892],[2457.8,4.06875],[2457.9,1.68546779],[2458.0,2.10272501],[2458.1,4.68669]]]
["bitfinex","ETHUSD",1729953138270,[[2457.3,5.87453583],[2457.2,0.08138231],[2457.1,4.06983],[2456.9,7.39539256],[2456.8,4.07024]],[[2457.6,1.68546779],[2457.7,6.17920279],[2457.9,4.06862],[2458.0,3.15080334],[2458.1,4.06818]]]
["bitfinex","ETHUSD",1729953146226,[[2457.7,4.88025],[2457.6,1.11963411],[2457.5,7.56112026],[2457.3,4.06947],[2457.2,3.0]],[[2457.9,1.68546779],[2458.1,2.11470153],[2458.2,4.06802],[2458.3,7.22411184],[2458.5,2.96058215]]]
["bitfinex","ETHUSD",1729953200192,[[2456.1,1.43719545],[2456.0,0.54733992],[2455.9,4.0718],[2455.8,3.49205026],[2455.7,4.07203]],[[2456.4,4.071],[2456.6,4.07067],[2456.7,1.26546959],[2456.8,2.30396779],[2457.0,6.17899671]]]
["bitfinex","ETHUSD",1729953229540,[[2455.7,0.8182],[2455.5,4.07237],[2455.4,3.49205026],[2455.3,4.0727],[2455.2,3.0]],[[2456.0,4.0718],[2456.2,4.07143],[2456.4,5.95497959],[2456.5,1.68546779],[2456.8,10.57240026]]]
["bitfinex","ETHUSD",1729953266604,[[2455.9,1.4009734],[2455.8,0.895604],[2455.7,4.07213],[2455.6,4.07223],[2455.5,3.55618444]],[[2456.2,5.33915667],[2456.3,5.75713756],[2456.4,2.11179865],[2456.5,0.6185],[2456.6,4.07073]]]
["bitfinex","ETHUSD",1729953296019,[[2455.9,4.83491],[2455.8,0.08142688],[2455.7,7.07202],[2455.6,3.49205026],[2455.5,0.06413418]],[[2456.4,4.07101],[2456.5,1.68588756],[2456.6,6.18285521],[2456.7,0.6185],[2456.8,4.07035]]]
["bitfinex","ETHUSD",1729953323296,[[2457.4,0.54602155],[2457.3,4.88222],[2457.2,4.06966],[2457.0,4.74468238],[2456.9,4.07013]],[[2457.8,5.75456756],[2457.9,2.11021929],[2458.0,4.69694],[2458.1,5.53226314],[2458.4,6.83934924]]]
["bitfinex","ETHUSD",1729953361011,[[2457.3,0.7555],[2457.2,7.56162026],[2457.0,4.06987],[2456.6,0.42493949],[2456.5,28.3932185]],[[2457.8,4.0688],[2458.1,0.6185],[2458.2,4.06803],[2458.4,1.26585513],[2458.5,5.17793782]]]
["bitfinex","ETHUSD",1729953376589,[[2458.4,1.40818035],[2458.2,4.06791],[2458.1,7.07723158],[2458.0,0.94644929],[2456.9,19.95]],[[2458.7,1.68588756],[2458.8,4.06703],[2458.9,6.18070909],[2459.1,3.15498691],[2459.2,4.06638]]]
["bitfinex","ETHUSD",1729953426965,[[2456.6,8.95466],[2456.2,10.56332026],[2456.0,0.02],[2455.9,4.07181],[2454.8,12.37150677]],[[2457.2,4.06977],[2457.4,6.38049643],[2457.5,5.60390634],[2457.6,4.06908],[2457.8,2.54555274]]]
["bitfinex","ETHUSD",1729953443397,[[2455.5,0.04093224],[2455.4,0.8052],[2455.2,4.15427921],[2455.0,4.0732],[2454.9,3.01]],[[2455.7,4.07225],[2455.9,4.07193],[2456.0,0.6185],[2456.1,3.49205026],[2456.3,4.07123]]]
["bitfinex","ETHUSD",1729953495732,[[2454.6,1.24761],[2454.5,3.5735276],[2454.3,0.68191244],[2454.1,3.01],[2454.0,7.56692026]],[[2455.3,0.6185],[2455.7,3.0],[2455.8,3.50205026],[2456.0,0.01],[2456.1,4.0715]]]
["bitfinex","ETHUSD",1729953514857,[[2454.4,0.8198],[2454.3,4.07448],[2454.2,4.965214],[2454.1,3.49205026],[2454.0,3.0]],[[2454.6,1.27008424],[2454.7,1.69168953],[2454.8,6.19050391],[2454.9,4.07358],[2455.0,0.6185]]]
["bitfinex","ETHUSD",1729953558967,[[2454.7,4.07381],[2454.6,4.91169903],[2454.5,4.30345026],[2454.3,7.07447],[2454.2,1.13875803]],[[2454.8,1.27123258],[2454.9,1.69168953],[2455.0,2.1183298],[2455.1,0.6185],[2455.2,6.61499577]]]
["bitfinex","ETHUSD",1729953598469,[[2453.8,1.50850882],[2453.5,3.7845],[2453.0,0.06419954],[2452.8,5.59530882],[2452.5,1.93547226]],[[2454.1,0.6185],[2454.2,1.27025549],[2454.3,1.6949092],[2454.4,3.62074386],[2454.6,6.61868205]]]
["bitfinex","ETHUSD",1729953635692,[[2454.1,8.36725165],[2453.9,4.07504],[2453.6,0.75833917],[2452.9,4.07664],[2452.7,19.95]],[[2454.7,8.14774],[2454.8,0.6049],[2455.0,0.01],[2455.1,3.0],[2457.2,4.89585525]]]
["bitfinex","ETHUSD",1729953654412,[[2455.5,4.07248],[2455.4,4.29016165],[2455.3,4.07265],[2455.0,4.07329]],[[2456.0,4.07175],[2456.2,4.07132],[2456.3,0.6049],[2456.5,7.09085],[2456.8,4.07033]]]
["bitfinex","ETHUSD",1729953706258,[[2455.9,0.05509011],[2455.6,0.8229],[2455.4,4.64715569],[2455.2,7.58060165],[2455.0,4.07321]],[[2456.1,5.3330002],[2456.2,1.68840672],[2456.3,2.10604849],[2456.4,0.6049],[2456.5,7.07085]]]
["bitfinex","ETHUSD",1729953728189,[[2454.1,0.8262],[2453.8,4.07519],[2453.7,3.50776165],[2453.6,4.07554],[2453.3,4.07606]],[[2454.3,4.07448],[2454.5,5.33951778],[2454.6,1.68717038],[2454.7,2.71386298],[2454.8,4.0737]]]
["bitfinex","ETHUSD",1729953773087,[[2452.6,0.8182],[2452.4,0.489573],[2452.1,0.484691],[2451.9,4.1536578],[2451.8,4.08847]],[[2453.2,4.07641],[2453.5,6.01212896],[2453.6,1.68717038],[2453.7,7.10958129],[2453.8,0.01]]]
["bitfinex","ETHUSD",1729953788111,[[2452.9,0.7907],[2452.6,4.07719],[2452.4,0.486825],[2452.3,3.01],[2452.2,4.1536578]],[[2453.2,4.0763],[2453.3,1.26357116],[2453.4,1.68717038],[2453.8,8.8739578]]]
["bitfinex","ETHUSD",1729953836877,[[2453.6,3.50552028],[2453.4,4.07593],[2453.3,4.07604],[2453.2,3.50552028],[2453.1,0.7973]],[[2453.8,2.11215444],[2453.9,4.07516],[2454.0,7.44249533],[2454.2,2.95701622],[2454.4,4.07441]]]
["bitfinex","ETHUSD",1729953866562,[[2454.4,4.07429],[2454.3,4.86154],[2454.1,3.50552028],[2454.0,4.07495],[2453.6,4.07548]],[[2454.9,4.07349],[2455.1,9.07327],[2455.2,2.5329336],[2455.3,3.02],[2455.4,4.07266]]]
["bitfinex","ETHUSD",1729953908822,[[2455.4,0.7556],[2455.1,4.07311],[2455.0,3.54438519],[2454.8,7.08365],[2454.6,4.07396]],[[2456.2,4.84596],[2456.5,7.02423269],[2456.6,5.0],[2456.8,3.73828548],[2457.2,4.06972]]]
["bitfinex","ETHUSD",1729953932963,[[2457.1,1.4282],[2457.0,4.06999],[2456.9,0.947108],[2456.8,4.07023],[2456.5,4.07077]],[[2457.5,4.06919],[2457.7,4.06896],[2457.9,1.3648],[2458.0,4.06842],[2458.3,4.06799]]]
["bitfinex","ETHUSD",1729953962066,[[2453.2,4.07628],[2453.1,0.08152695],[2453.0,1.3169],[2452.6,0.62745552],[2452.5,4.714435]],[[2453.8,4.07536],[2453.9,1.4265],[2454.3,9.07455],[2454.6,0.02],[2454.7,4.07398]]]
["bitfinex","ETHUSD",1729954025039,[[2453.4,5.40945],[2453.3,4.07601],[2452.7,5.32850714],[2452.6,4.14529965],[2452.2,7.37]],[[2454.0,4.07506],[2454.1,1.2884],[2454.3,4.0745],[2454.6,4.07398],[2457.3,4.52507305]]]
["bitfinex","ETHUSD",1729954031598,[[2452.7,5.41063],[2452.5,4.07733],[2452.2,4.69233214],[2452.0,7.12022675],[2450.9,0.07001711]],[[2453.3,9.44092],[2453.7,4.07554],[2453.8,5.0],[2453.9,0.01],[2456.1,4.89585525]]]
["bitfinex","ETHUSD",1729954058639,[[2453.2,4.07617],[2453.1,4.70520833],[2452.9,2.21190327],[2452.8,4.07695],[2443.1,16.09463652]],[[2453.7,5.35936],[2453.8,4.07532],[2454.1,4.07487],[2454.2,5.0],[2454.5,0.01]]]
["bitfinex","ETHUSD",1729954116741,[[2451.8,0.08744317],[2451.6,4.07884],[2451.2,7.58551499],[2451.1,1.3484],[2451.0,0.005]],[[2452.2,5.36879],[2452.3,3.0],[2452.4,7.07775],[2452.7,4.0872],[2452.8,5.01]]]
["bitfinex","ETHUSD",1729954124781,[[2451.5,0.03665942],[2451.2,4.0795],[2451.1,4.07967],[2451.0,0.005],[2450.8,7.70790089]],[[2451.8,9.102373],[2452.0,1.2907],[2452.2,4.078],[2452.4,5.02],[2453.5,6.84564736]]]
["bitfinex","ETHUSD",1729954178861,[[2450.2,4.08117],[2450.0,5.42632],[2449.7,4.08203],[2449.6,3.51445263],[2449.5,3.02]],[[2450.6,4.08064],[2450.8,4.08032],[2450.9,3.0],[2451.0,0.43286],[2451.1,1.3286]]]
["bitfinex","ETHUSD",1729954190781,[[2450.3,4.0811],[2450.2,4.08128],[2450.0,1.3448],[2449.9,4.08177],[2449.7,3.52392772]],[[2450.8,5.42561],[2450.9,4.08025],[2451.0,3.0],[2451.1,5.61725135],[2451.3,11.60352836]]]
["bitfinex","ETHUSD",1729954239148,[[2449.3,4.08267],[2449.2,4.08285],[2449.0,1.3907],[2448.8,4.0836],[2447.6,19.95]],[[2449.7,5.62607487],[2449.8,9.84310497],[2449.9,2.09864371],[2450.1,4.15435273],[2450.2,6.59974245]]]
["bitfinex","ETHUSD",1729954263413,[[2448.8,4.08363],[2448.7,4.08371],[2448.6,1.01762015],[2448.5,1.88655559],[2448.4,0.1217259]],[[2448.9,1.68377087],[2449.1,2.10559224],[2449.2,4.08298],[2449.3,7.94322069],[2449.5,2.94782914]]]
["bitfinex","ETHUSD",1729954287742,[[2449.7,5.038526],[2449.6,1.4007],[2449.5,4.08234],[2449.3,4.08277],[2449.2,0.96483319]],[[2450.1,4.08148],[2450.2,5.76509087],[2450.3,2.09990388],[2450.4,1.3116],[2450.5,0.78670944]]]
["bitfinex","ETHUSD",1729954324869,[[2449.9,4.08179],[2449.8,6.324519],[2449.5,8.22927768],[2449.4,0.95434228],[2449.1,4.08297]],[[2450.0,1.68781591],[2450.2,2.10960218],[2450.4,7.94919262],[2450.5,4.08095],[2450.6,2.95344306]]]
["bitfinex","ETHUSD",1729954341414,[[2450.8,0.75061879],[2450.7,5.47865],[2450.6,4.0806],[2450.5,0.955983],[2450.2,4.09122]],[[2450.9,1.26470187],[2451.1,5.76670408],[2451.2,3.39874997],[2451.3,4.07955],[2453.0,5.47484748]]]
["bitfinex","ETHUSD",1729954391892,[[2450.7,4.08041],[2450.6,4.08061],[2450.4,1.2719],[2450.3,7.59460945],[2449.3,2.43527286]],[[2451.0,1.26606992],[2451.1,1.68834163],[2451.2,7.49188518],[2451.3,4.0796],[2451.4,2.53254621]]]
["bitfinex","ETHUSD",1729954408702,[[2450.9,0.03883061],[2450.8,4.0803],[2450.6,4.11163193],[2450.3,4.50042625],[2450.1,3.52349945]],[[2451.0,1.68834163],[2451.2,7.46515736],[2451.3,4.07951],[2451.4,2.53361683],[2451.8,3.5116407]]]
["bitfinex","ETHUSD",1729954454423,[[2449.0,4.08321],[2448.9,4.08334],[2448.8,0.8679],[2448.6,4.08389],[2448.4,0.1217259]],[[2449.5,4.08258],[2449.6,5.6362114],[2449.7,4.08223],[2449.9,3.0],[2450.0,4.09166]]]
["bitfinex","ETHUSD",1729954473566,[[2448.4,0.1217259],[2447.7,5.02535],[2447.6,0.08170776],[2447.2,3.51349945],[2447.0,4.10647]],[[2448.5,6.67605295],[2448.6,7.60748945],[2448.7,0.01],[2448.8,4.08366],[2448.9,5.0]]]
["bitfinex","ETHUSD",1729954509224,[[2447.3,0.901],[2446.6,4.09722],[2446.5,4.09732],[2446.3,0.88971391],[2445.9,6.39238112]],[[2447.4,6.19641283],[2447.5,4.08583],[2447.7,13.13159284],[2447.8,0.9487],[2447.9,2.95463396]]]
["bitfinex","ETHUSD",1729954537587,[[2447.7,1.83012],[2447.6,4.08561],[2447.4,4.08587],[2447.3,0.50934776],[2447.1,4.10636]],[[2447.8,1.26322524],[2447.9,1.68763076],[2448.1,6.19144278],[2448.2,4.08464],[2448.3,5.52783934]]]
["bitfinex","ETHUSD",1729954572270,[[2447.9,4.08505],[2447.7,5.01514],[2447.4,4.09595],[2447.3,3.52349945],[2447.1,4.08645]],[[2448.2,1.26462078],[2448.3,7.08447],[2448.4,2.58916105],[2448.5,6.19225096],[2448.6,3.51349945]]]
["bitfinex","ETHUSD",1729954607329,[[2447.8,4.08522],[2447.7,4.08536],[2447.4,0.9295],[2447.3,4.09607],[2446.0,4.79696948]],[[2448.1,0.9532],[2448.3,7.08447],[2448.4,4.08432],[2448.5,1.26462078],[2448.6,5.1996605]]]
["bitfinex","ETHUSD",1729954643493,[[2448.7,4.08379],[2448.6,4.900684],[2448.3,4.08443],[2448.2,0.9011],[2446.8,7.86079875]],[[2449.2,3.9342],[2449.3,4.08291],[2449.5,3.51349945],[2449.7,4.08222],[2450.1,4.08156]]]
["bitfinex","ETHUSD",1729954658400,[[2448.8,9.1274715],[2448.7,0.5835401],[2448.6,0.9349],[2448.4,4.08425],[2447.4,1.51069969]],[[2449.1,0.9303],[2449.3,4.0828],[2449.4,7.08276],[2449.5,4.77812023],[2449.6,1.68616105]]]
["bitfinex","ETHUSD",1729954702885,[[2444.5,4.09078],[2444.3,4.09104],[2444.2,0.08181305],[2444.1,0.9037],[2444.0,4.0916]],[[2445.0,3.0],[2445.1,5.789529],[2445.3,4.08959],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729954715537,[[2444.4,4.09088],[2444.2,4.09119],[2443.9,4.11712293],[2443.8,0.45425756],[2443.7,3.51349945]],[[2444.7,3.8851],[2444.8,4.09046],[2444.9,4.09028],[2445.0,3.51349945],[2445.2,4.09966]]]
["bitfinex","ETHUSD",1729954748427,[[2445.0,4.08997],[2444.9,4.09004],[2444.6,9.12525239],[2443.9,20.55611573],[2443.5,7.92097303]],[[2445.6,7.08897],[2445.7,4.08889],[2445.8,0.8598],[2446.0,4.08834],[2448.6,8.60695985]]]
["bitfinex","ETHUSD",1729954771021,[[2444.2,0.03734611],[2443.7,0.94938166],[2443.5,12.35116239],[2443.3,0.9108],[2441.8,2.12947719]],[[2444.3,4.09124],[2444.4,4.96426],[2444.6,3.0],[2444.8,4.09036],[2444.9,1.25730607]]]
["bitfinex","ETHUSD",1729954812949,[[2448.5,4.16037232],[2448.3,1.04708957],[2447.8,0.01],[2447.5,3.0],[2447.3,0.64683293]],[[2448.9,3.75733802],[2449.0,4.5733802],[2449.2,4.08307],[2449.5,1.0101],[2449.8,5.01]]]
["bitfinex","ETHUSD",1729954834104,[[2447.9,4.08496],[2447.8,5.0207],[2447.6,4.16037232],[2447.5,4.09577],[2447.4,0.01]],[[2448.6,4.08397],[2449.0,5.03569],[2449.3,9.18037232],[2449.4,4.08264],[2450.3,2.09595058]]]
["bitfinex","ETHUSD",1729954872402,[[2445.4,1.0128],[2444.9,0.64935475]],[[2445.8,4.08865],[2446.0,4.08835],[2446.2,1.0175],[2446.3,7.08783],[2447.1,2.51552985]]]
["bitfinex","ETHUSD",1729954881585,[[2444.0,5.04675],[2443.9,0.02],[2443.8,4.16323776],[2443.5,4.09244],[2442.5,19.95]],[[2444.6,5.04015],[2444.8,3.0],[2445.0,4.09005],[2445.2,0.02],[2445.3,13.25285776]]]
["bitfinex","ETHUSD",1729954917226,[[2447.2,1.0114673],[2447.1,4.08635],[2447.0,1.0226],[2446.8,8.25018776]],[[2447.8,4.08531],[2447.9,4.08525],[2448.0,3.9448],[2448.2,8.25787776],[2448.3,5.0]]]
["bitfinex","ETHUSD",1729954941339,[[2449.2,0.9795],[2449.0,4.67110117],[2448.7,0.01],[2448.6,3.0],[2447.9,4.08509]],[[2449.8,4.08211],[2450.0,5.25729203],[2450.1,1.0101],[2450.2,1.68572489],[2450.3,6.75533126]]]
["bitfinex","ETHUSD",1729955001445,[[2450.7,9.76824919],[2450.6,4.10054],[2450.4,7.08093],[2450.0,3.51484877],[2449.9,24.03173]],[[2450.8,0.1217259],[2451.4,1.68274873],[2451.6,2.11439458],[2451.7,0.9454],[2451.9,4.07861]]]
["bitfinex","ETHUSD",1729955008449,[[2452.1,0.9843],[2452.0,0.02147801],[2451.9,0.64723344],[2451.8,4.585476],[2451.7,4.07863]],[[2452.5,4.0775],[2452.7,0.9222],[2452.8,3.0],[2452.9,4.07684],[2455.7,6.5823159]]]
["bitfinex","ETHUSD",1729955069505,[[2451.0,0.9],[2450.8,4.08015],[2450.6,4.10201028],[2450.5,3.01],[2450.4,8.52015338]],[[2451.5,8.15854],[2451.7,4.49434877],[2451.9,5.34840769],[2452.0,4.69314359],[2452.2,5.22936488]]]
["bitfinex","ETHUSD",1729955080947,[[2451.6,0.9188],[2451.4,4.07927],[2451.3,4.62935],[2451.0,7.08987],[2450.9,3.52484877]],[[2452.0,4.07839],[2452.1,1.26985769],[2452.2,4.07808],[2452.3,1.69314359],[2452.4,3.03894245]]]
["bitfinex","ETHUSD",1729955136076,[[2453.2,13.18619002],[2453.1,4.09636],[2453.0,0.56196922],[2452.9,4.07678],[2452.8,4.5989697]],[[2453.3,0.0217259],[2454.3,4.07448],[2454.5,4.07424],[2454.6,3.51484877],[2454.8,8.34358769]]]
["bitfinex","ETHUSD",1729955168056,[[2451.1,0.08158662],[2451.0,4.15723336],[2450.9,0.55],[2450.8,4.582218],[2450.7,4.45484877]],[[2451.5,0.9771],[2451.6,4.07909],[2451.8,4.07876],[2451.9,3.0],[2452.0,3.51484877]]]
["bitfinex","ETHUSD",1729955200222,[[2452.4,0.08154219],[2452.3,6.26322188],[2452.1,7.59294877],[2451.9,3.0],[2451.6,0.52691938]],[[2453.0,4.07673],[2453.2,4.97593],[2453.3,0.0217259],[2453.4,5.34583769],[2456.4,3.03562565]]]
["bitfinex","ETHUSD",1729955225323,[[2450.6,4.08063],[2450.5,0.49785515],[2450.4,4.08085],[2450.2,0.54665214],[2450.1,5.03442117]],[[2451.2,3.0],[2451.3,8.15918],[2451.6,0.500774],[2451.7,9.49346486],[2451.8,0.01]]]
["bitfinex","ETHUSD",1729955252402,[[2450.4,0.05549125],[2450.0,6.07286431],[2449.8,4.08184],[2449.7,4.15072093],[2449.5,7.08237]],[[2450.6,4.08078],[2451.0,5.34981769],[2451.1,6.75486452],[2451.2,5.12729309],[2451.3,4.08948]]]
["bitfinex","ETHUSD",1729955288771,[[2451.4,0.05583206],[2451.0,0.9727],[2450.7,4.96527368],[2450.6,3.51414318],[2450.5,4.63069]],[[2451.5,4.07913],[2451.6,5.02173177],[2451.7,1.26985769],[2451.8,5.77188359],[2452.0,10.61287684]]]
["bitfinex","ETHUSD",1729955304506,[[2451.4,0.55],[2451.3,0.984],[2451.2,7.59375318],[2451.1,4.07967],[2450.7,5.0222997]],[[2451.8,4.07872],[2452.3,4.0778],[2452.4,0.9335],[2452.5,6.51414318],[2452.6,4.08735]]]
["bitfinex","ETHUSD",1729955348799,[[2453.2,8.64817306],[2453.1,8.21767906],[2452.9,4.09679],[2452.8,4.05],[2452.6,4.07727]],[[2453.3,0.0217259],[2454.0,5.05239],[2454.2,4.07476],[2454.4,7.07436],[2454.6,4.14120906]]]
["bitfinex","ETHUSD",1729955368663,[[2453.1,0.04672451],[2453.0,0.6635593],[2452.9,4.6268],[2452.8,0.8957],[2452.7,4.69912963]],[[2453.6,4.07576],[2453.7,0.9865],[2454.0,4.07499],[2454.1,4.26985769],[2454.5,9.07422]]]
["bitfinex","ETHUSD",1729955401920,[[2452.3,1.0229404],[2452.2,7.07788],[2452.1,11.63196186],[2451.8,4.07858],[2451.6,2.35829716]],[[2452.8,4.07704],[2452.9,4.07694],[2453.0,1.26985769],[2453.1,2.61004359],[2453.2,2.12685774]]]
["bitfinex","ETHUSD",1729955430277,[[2451.2,0.95694161],[2450.9,4.08005],[2450.8,0.08159035],[2450.7,4.71846874],[2450.5,8.23687151]],[[2451.5,4.07917],[2451.7,4.0788],[2452.0,6.25274002],[2452.1,1.70034669],[2452.2,6.27494585]]]
["bitfinex","ETHUSD",1729955462965,[[2451.4,2.21573321],[2451.3,0.55],[2451.2,7.58929211],[2451.1,4.578043],[2450.8,4.08028]],[[2451.8,5.35391002],[2451.9,5.77882669],[2452.0,2.12575379],[2452.1,0.9888],[2452.2,3.0]]]
["bitfinex","ETHUSD",1729955496813,[[2450.5,0.12208064],[2450.4,5.05794895],[2450.3,3.50967211],[2450.2,4.0812],[2450.1,0.63866885]],[[2450.9,4.08014],[2451.0,2.20238544],[2451.1,5.78014669],[2451.2,2.12661977],[2451.4,4.07931]]]
["bitfinex","ETHUSD",1729955527607,[[2450.9,0.9451],[2450.5,4.08067],[2450.4,3.50967211],[2450.3,4.081],[2450.1,4.08145]],[[2451.1,4.07988],[2451.3,5.00999],[2451.5,1.27598544],[2451.6,5.77931669],[2451.7,2.11717348]]]
["bitfinex","ETHUSD",1729955555387,[[2450.7,0.9279],[2450.5,4.08078],[2450.4,0.85635621],[2450.3,4.08113],[2448.5,5.87064321]],[[2451.0,5.7745756],[2451.2,7.11098203],[2451.4,6.62284444],[2451.6,2.97745685],[2451.7,3.51967211]]]
["bitfinex","ETHUSD",1729955576479,[[2450.9,0.55],[2450.8,0.9711],[2450.6,8.16101],[2450.4,4.36602832],[2446.4,7.76884755]],[[2451.2,4.07963],[2451.3,5.04386],[2451.4,2.09695738],[2451.5,1.6945556],[2451.6,7.40139259]]]
["bitfinex","ETHUSD",1729955622391,[[2450.8,0.55],[2450.7,1.00229043],[2450.6,7.59021211],[2450.5,0.9849604],[2450.3,0.54747087]],[[2450.9,1.27172425],[2451.0,1.6945556],[2451.1,2.11892902],[2451.2,0.9404],[2451.4,6.62211482]]]
["bitfinex","ETHUSD",1729955643540,[[2450.1,0.55],[2450.0,0.63878461],[2449.9,5.00448],[2449.7,7.59169211],[2449.5,0.85405836]],[[2450.5,3.01318124],[2450.6,5.7752956],[2450.7,2.1225276],[2450.9,4.08015],[2451.0,9.05670523]]]
["bitfinex","ETHUSD",1729955684900,[[2450.1,0.7538],[2450.0,4.08154],[2449.9,7.59130211],[2449.7,0.63887667],[2448.5,2.83509336]],[[2450.6,4.08064],[2450.7,4.90917],[2450.9,1.27368288],[2451.0,5.77825384],[2451.1,2.12069788]]]
["bitfinex","ETHUSD",1729955731701,[[2451.1,0.06806666],[2451.0,4.62987],[2450.9,0.86679238],[2450.8,6.50967211],[2450.6,4.08062]],[[2451.5,1.276017],[2451.6,9.85640384],[2451.7,2.42328788],[2451.8,0.7764],[2452.0,10.13929637]]]
["bitfinex","ETHUSD",1729955754365,[[2450.5,0.8],[2450.4,8.16177],[2450.2,4.96430896],[2450.0,7.72033846],[2449.8,0.01]],[[2450.9,1.27571528],[2451.0,4.87895],[2451.1,1.69824384],[2451.2,6.20634072],[2451.4,6.63127486]]]
["bitfinex","ETHUSD",1729955796466,[[2448.8,0.8176],[2448.7,4.08363],[2448.6,4.08385],[2448.5,3.50967211],[2448.3,7.08443]],[[2449.2,4.08298],[2449.3,0.7937],[2449.4,4.08272],[2449.6,1.27674586],[2449.7,4.08214]]]
["bitfinex","ETHUSD",1729955807496,[[2449.1,0.10238565],[2448.8,4.9011],[2448.7,4.08367],[2448.6,0.55],[2448.5,3.50967211]],[[2449.4,8.1654],[2449.6,0.7937],[2449.7,4.27674586],[2449.8,5.78431782],[2449.9,2.12722848]]]
["bitfinex","ETHUSD",1729955842922,[[2448.1,4.573781],[2448.0,4.89086],[2447.7,7.59509211],[2447.4,4.09596],[2447.3,1.11080391]],[[2448.6,4.08406],[2448.8,0.8022],[2449.0,7.59298211],[2449.1,0.01],[2449.2,8.01]]]
["bitfinex","ETHUSD",1729955871257,[[2450.4,0.0965428],[2450.0,4.87241],[2449.9,0.02059448],[2449.8,4.08188],[2449.7,4.14673347]],[[2450.5,4.08079],[2450.6,4.08074],[2450.7,0.7522],[2451.0,4.08005],[2451.2,7.07965]]]
["bitfinex","ETHUSD",1729955905281,[[2451.1,0.7879],[2451.0,4.07988],[2450.9,4.161697],[2450.7,0.83676048],[2450.6,0.4174981]],[[2451.6,8.15808],[2451.9,4.88475],[2452.0,1.69612598],[2452.1,6.26368675],[2452.3,0.02]]]
["bitfinex","ETHUSD",1729955935304,[[2453.6,0.09144017],[2453.4,0.7501],[2453.2,4.86849504],[2453.1,4.07637],[2453.0,6.50760548]],[[2453.8,4.07537],[2453.9,4.0753],[2454.2,0.7942],[2454.3,7.58211548],[2454.7,6.1968244]]]
["bitfinex","ETHUSD",1729955956664,[[2453.9,0.7538],[2453.8,4.0752],[2453.6,23.47760548],[2453.3,0.484175],[2453.2,0.02056677]],[[2454.9,3.50760548],[2455.0,0.8291],[2455.4,3.0],[2455.5,4.09249],[2455.7,5.1217259]]]
["bitfinex","ETHUSD",1729956000638,[[2455.7,0.08281134],[2455.6,0.8313],[2455.2,7.92999232],[2455.0,7.60082548],[2454.7,4.63169828]],[[2456.0,4.07176],[2456.4,8.36273548],[2456.5,3.0],[2456.7,4.0705]]]
["bitfinex","ETHUSD",1729956019354,[[2457.7,0.08112323],[2457.6,0.8106],[2457.3,4.0695],[2457.1,0.543043],[2456.9,7.08014]],[[2458.0,4.06838],[2458.2,7.69743138],[2458.3,0.7823],[2458.7,5.76473219],[2460.7,2.30602537]]]
["bitfinex","ETHUSD",1729956048207,[[2459.1,0.7613],[2459.0,0.08132071],[2458.9,3.0],[2458.8,4.06701],[2458.7,0.02052077]],[[2459.4,4.06612],[2459.7,8.41034703],[2459.9,0.7979],[2460.0,4.06514],[2461.5,2.95641302]]]
["bitfinex","ETHUSD",1729956076031,[[2459.1,0.63132459],[2459.0,0.8072],[2458.8,4.06691],[2458.5,7.0675],[2458.4,0.01]],[[2459.5,4.06594],[2459.6,4.06579],[2459.7,3.50760548],[2459.9,2.49523219],[2460.0,6.19061383]]]
["bitfinex","ETHUSD",1729956108164,[[2459.9,4.06518],[2459.8,0.6365017],[2459.7,4.88701],[2459.4,4.06597],[2459.3,3.0]],[[2460.5,4.06424],[2460.6,1.69753219],[2460.7,10.47706619],[2460.9,6.61399085],[2461.0,0.01]]]
["bitfinex","ETHUSD",1729956136649,[[2459.9,0.08725717],[2459.8,0.55],[2459.7,0.8282],[2459.6,4.0656],[2459.4,4.06599]],[[2460.2,4.06471],[2460.3,4.06462],[2460.4,2.92465937],[2460.6,7.57167548],[2460.7,2.55187125]]]
["bitfinex","ETHUSD",1729956194507,[[2457.4,0.0629335],[2457.2,1.287923],[2457.0,0.37666],[2456.9,4.07003],[2456.7,3.0]],[[2457.6,4.06903],[2457.8,4.06879],[2458.0,4.82937],[2458.1,5.67095665],[2458.7,12.04450582]]]
["bitfinex","ETHUSD",1729956213566,[[2456.5,1.3621],[2456.4,3.49014454],[2456.3,4.63128457],[2456.1,0.64724619],[2456.0,7.07158]],[[2457.2,4.06976],[2457.5,0.7961],[2457.7,4.47302735],[2457.8,0.01],[2458.0,4.07835]]]
["bitfinex","ETHUSD",1729956266351,[[2457.3,0.8194],[2457.2,4.06965],[2457.1,4.06972],[2456.7,4.07034],[2456.4,0.02]],[[2457.6,4.06901],[2457.8,4.06882],[2457.9,0.889932],[2458.1,6.53554955],[2458.2,2.12575605]]]
["bitfinex","ETHUSD",1729956289148,[[2457.0,0.04112518],[2456.9,0.7626],[2456.8,4.0702],[2456.7,4.960327],[2456.4,4.07097]],[[2457.2,4.06969],[2457.4,4.83205],[2457.5,0.406918],[2457.6,1.70485955],[2457.7,6.19453393]]]
["bitfinex","ETHUSD",1729956335537,[[2456.3,0.7505],[2456.2,4.60868584],[2456.1,4.56176835],[2455.9,0.01988351],[2455.8,4.07197]],[[2456.7,5.77796959],[2456.8,6.20434593],[2457.0,0.8081],[2457.1,6.63064512],[2457.4,4.06935]]]
["bitfinex","ETHUSD",1729956358106,[[2454.8,5.75629],[2454.6,4.07386],[2454.4,0.63757959],[2454.3,4.07438],[2454.1,4.0848]],[[2455.2,4.07301],[2455.4,4.07274],[2455.6,0.7814],[2455.8,6.68528962],[2455.9,0.01]]]
["bitfinex","ETHUSD",1729956394900,[[2455.7,0.8266],[2455.6,4.07221],[2455.5,4.07238],[2455.2,4.07293],[2455.1,3.01]],[[2456.1,4.07152],[2456.3,4.07127],[2456.5,4.84373],[2456.8,2.12528033],[2456.9,7.08019]]]
["bitfinex","ETHUSD",1729956440207,[[2456.7,4.92139098],[2456.6,4.07054],[2456.5,0.5766301],[2456.3,4.07109],[2454.5,4.72368768]],[[2457.2,8.1395],[2457.6,6.19806228],[2457.8,5.55483874],[2457.9,4.07852]]]
["bitfinex","ETHUSD",1729956476516,[[2457.4,0.8016],[2457.2,0.01987299],[2456.9,4.07008],[2456.7,0.01],[2456.6,4.07061]],[[2457.8,4.06867],[2457.9,0.89198],[2458.0,4.06834],[2458.1,0.7829],[2458.3,4.06786]]]
["bitfinex","ETHUSD",1729956497652,[[2458.1,1.237888],[2458.0,4.06826],[2457.8,4.06855],[2457.6,4.06898],[2457.5,0.01]],[[2458.5,4.06754],[2458.6,4.06747],[2458.9,0.8155],[2459.0,7.06677],[2459.1,2.55534056]]]
["bitfinex","ETHUSD",1729956546496,[[2457.3,0.7574],[2457.1,4.06981],[2457.0,4.06998],[2456.9,3.01987541],[2456.7,0.01]],[[2457.7,4.06895],[2457.9,4.06864],[2458.0,0.7575],[2458.1,4.06821],[2458.4,3.01]]]
["bitfinex","ETHUSD",1729956577183,[[2457.4,5.3946483],[2457.3,4.06941],[2457.2,0.01987299],[2457.0,0.01],[2456.9,4.08015]],[[2457.9,4.06851],[2458.2,4.89255],[2458.3,4.06785],[2458.5,0.485158],[2461.2,2.4503885]]]
["bitfinex","ETHUSD",1729956606354,[[2457.5,4.15052597],[2457.2,7.08952299],[2456.9,4.93087512],[2456.8,1.28607268],[2456.7,5.77191024]],[[2458.1,4.06819],[2458.3,4.89114],[2458.4,2.55818033],[2458.5,3.485158],[2458.6,7.05195372]]]
["bitfinex","ETHUSD",1729956653873,[[2456.4,0.7997],[2456.2,5.01351041],[2456.1,0.49381976],[2456.0,0.01658433],[2455.8,4.07196]],[[2456.8,4.07034],[2457.0,4.86673],[2457.3,7.0696],[2457.5,4.903011],[2458.1,11.32956662]]]
["bitfinex","ETHUSD",1729956703070,[[2454.6,0.8076],[2454.4,4.0743],[2454.3,4.07438],[2454.2,0.07036444],[2444.1,14.02771094]],[[2454.9,4.07348],[2455.1,4.87939],[2455.3,4.0729],[2455.5,3.497869],[2456.0,5.0]]]
["bitfinex","ETHUSD",1729956727795,[[2454.9,0.7695],[2454.8,0.08147265],[2454.5,4.965908],[2454.4,3.0],[2454.3,0.45294344]],[[2455.6,4.87474],[2455.8,4.0721],[2455.9,2.55764244],[2456.1,4.08159],[2456.2,2.99391618]]]
["bitfinex","ETHUSD",1729956774412,[[2456.5,0.8236],[2456.4,4.07099],[2456.3,4.07103],[2456.0,4.07164],[2455.9,3.486499]],[[2457.0,4.07012],[2457.2,4.885],[2457.4,4.06943],[2457.5,3.01],[2458.0,4.0685]]]
["bitfinex","ETHUSD",1729956798684,[[2456.2,0.7859],[2456.1,4.07148],[2456.0,4.07159],[2455.9,0.486499],[2455.7,4.09872635]],[[2456.8,4.07045],[2456.9,0.5668621],[2457.0,4.85462],[2457.2,4.06968],[2458.2,5.103584]]]
["bitfinex","ETHUSD",1729956850857,[[2456.8,0.8033],[2456.5,3.0],[2456.4,4.07098],[2456.3,4.07104],[2455.9,4.09174]],[[2457.0,8.14011],[2457.4,4.06936],[2457.6,0.7983],[2457.7,4.06884],[2457.8,2.56206306]]]
["bitfinex","ETHUSD",1729956861242,[[2456.7,0.8067],[2456.4,0.08141079],[2456.1,0.01],[2456.0,0.45823033]],[[2457.3,4.06957],[2457.4,4.06947],[2457.7,0.804],[2457.8,4.06877],[2458.1,0.01]]]
["bitfinex","ETHUSD",1729956910555,[[2456.1,0.8041],[2455.6,3.0],[2455.5,1.54748575],[2455.4,0.6471027],[2455.3,5.80678659]],[[2456.9,1.267421],[2457.0,2.98526405],[2457.2,6.53634316],[2457.4,9.0795],[2457.6,4.06902]]]
["bitfinex","ETHUSD",1729956943332,[[2454.5,0.26890723],[2454.0,0.7658],[2453.7,4.07533],[2453.5,0.51091845],[2453.4,0.6378532]],[[2454.6,5.4595996],[2454.7,4.89371],[2454.9,4.07354],[2455.0,0.01],[2455.1,4.862444]]]
["bitfinex","ETHUSD",1729956977029,[[2455.2,0.13508446],[2455.1,0.7735],[2454.8,4.07356],[2454.6,4.07386],[2454.5,0.1]],[[2455.3,4.07282],[2455.4,4.07267],[2455.7,4.855496],[2455.8,3.32154891],[2455.9,3.0]]]
["bitfinex","ETHUSD",1729957025129,[[2456.5,0.7694],[2456.1,7.07148],[2456.0,4.07154],[2455.8,0.01],[2455.6,4.08223]],[[2456.7,4.07052],[2456.9,4.07031],[2457.1,4.06983],[2457.2,0.8206],[2457.3,2.55692209]]]
["bitfinex","ETHUSD",1729957045419,[[2455.1,0.8133],[2454.8,4.07362],[2454.7,0.08146301],[2454.6,4.38596],[2454.5,3.1]],[[2455.3,4.07286],[2455.5,4.07249],[2455.8,4.8659],[2456.0,3.0],[2456.1,4.09149]]]
["bitfinex","ETHUSD",1729957093553,[[2457.7,0.10655787],[2457.6,4.89082],[2457.3,0.54353193],[2457.2,4.63137927],[2457.1,0.02]],[[2458.3,4.06796],[2458.5,0.791],[2458.9,0.01],[2459.0,4.07685],[2459.1,9.06653]]]
["bitfinex","ETHUSD",1729957113476,[[2456.7,0.7977],[2456.6,7.07058],[2456.4,4.07086],[2456.2,4.08122],[2456.1,0.01]],[[2457.2,4.06969],[2457.4,4.960825],[2457.5,0.7752],[2457.7,4.0689],[2458.0,4.06835]]]
["bitfinex","ETHUSD",1729957151185,[[2456.3,0.05541682],[2456.2,0.8062],[2456.0,4.07155],[2455.8,4.07188],[2455.6,0.02658703]],[[2456.6,4.07075],[2456.9,1.64431],[2457.0,6.6286126],[2457.4,4.08935],[2457.5,8.526088]]]
["bitfinex","ETHUSD",1729957184243,[[2457.4,0.7742],[2457.1,4.06981],[2456.8,3.0],[2456.7,4.08039],[2456.5,0.01]],[[2457.6,4.06904],[2458.0,6.62653934],[2458.1,0.7854],[2458.3,2.9845659],[2458.4,3.0]]]
["bitfinex","ETHUSD",1729957224657,[[2458.3,0.04667829],[2458.2,0.7515],[2457.9,4.06839],[2457.8,4.06854],[2456.8,5.77814841]],[[2458.5,8.1352],[2458.6,0.8078],[2458.9,4.06685],[2459.0,3.0],[2459.1,2.55191742]]]
["bitfinex","ETHUSD",1729957278431,[[2458.2,5.3757012],[2458.0,4.52590918],[2457.9,7.05],[2457.4,1.79495675],[2457.3,6.45907029]],[[2458.9,4.06687],[2459.0,4.8898],[2459.1,2.1289043],[2459.3,6.62089516],[2459.5,6.00046602]]]
["bitfinex","ETHUSD",1729957319956,[[2460.5,0.11509979],[2460.4,0.8314],[2460.2,4.06458],[2460.1,4.06479],[2458.9,0.8432399]],[[2460.8,4.06372],[2460.9,4.0791684],[2461.0,0.8273],[2461.3,4.07299],[2461.4,3.01]]]
["bitfinex","ETHUSD",1729957342290,[[2462.1,0.11044868],[2461.7,4.06214],[2461.3,4.83587],[2461.2,0.01],[2460.8,21.09949566]],[[2462.5,0.7944],[2462.8,4.06046],[2462.9,0.02],[2463.0,2.54950416],[2463.1,2.97442152]]]
["bitfinex","ETHUSD",1729957385313,[[2461.1,0.8331],[2461.0,4.469734],[2460.9,4.06346],[2460.5,7.06419],[2460.4,4.05]],[[2461.5,4.06265],[2461.6,0.8128],[2461.7,4.06234],[2461.9,7.06191],[2462.1,3.05131745]]]
["bitfinex","ETHUSD",1729957409882,[[2461.3,0.08927148],[2461.2,0.7573],[2461.1,4.06314],[2460.9,4.0635],[2459.0,3.46547875]],[[2461.6,4.06248],[2461.7,4.85387],[2462.0,4.06176],[2462.1,5.55024662],[2462.2,0.01]]]
["bitfinex","ETHUSD",1729957443286,[[2462.1,5.04650747],[2462.0,4.92302763],[2461.8,3.0],[2461.6,4.06239],[2461.3,4.06274]],[[2462.6,4.06077],[2462.7,0.7652],[2462.8,4.06055],[2462.9,2.5544367],[2463.1,7.06001]]]
["bitfinex","ETHUSD",1729957479114,[[2460.5,0.64566432],[2460.4,1.4832079],[2460.3,4.06449],[2460.2,2.476849],[2460.1,19.95]],[[2461.0,4.06351],[2461.1,0.8055],[2461.3,4.06291],[2461.5,3.01],[2463.3,2.00882046]]]
["bitfinex","ETHUSD",1729957516886,[[2460.2,4.0647],[2460.1,5.359872],[2460.0,0.13129212],[2459.7,4.06552],[2459.5,0.64623687]],[[2460.7,4.06398],[2460.8,4.06382],[2460.9,4.76534688],[2461.1,2.55006883],[2461.2,4.06313]]]
["bitfinex","ETHUSD",1729957565150,[[2460.0,0.05],[2459.4,0.01656128],[2459.2,0.7812],[2459.0,0.63639929],[2458.8,4.06694]],[[2460.1,7.86807],[2460.2,4.06478],[2460.4,4.07442],[2460.5,2.5520584],[2460.6,4.07412]]]
["bitfinex","ETHUSD",1729957598011,[[2458.4,0.08134487],[2458.3,1.36884018],[2458.1,4.70470177],[2458.0,0.01577972],[2457.9,0.01]],[[2458.9,4.06687],[2459.2,7.81855],[2459.6,4.06586],[2460.4,2.54242858],[2461.1,4.21649759]]]
["bitfinex","ETHUSD",1729957631463,[[2458.0,0.79097972],[2457.8,0.08135975],[2457.7,4.05],[2457.6,0.01],[2457.5,4.06902]],[[2458.1,4.06818],[2458.2,4.06801],[2458.4,0.7841],[2458.5,4.06753],[2458.7,3.0]]]
["bitfinex","ETHUSD",1729957658776,[[2459.7,0.11188693],[2459.6,0.55],[2459.5,0.8237],[2459.4,0.23484709],[2459.3,4.9655188]],[[2459.8,4.06546],[2460.0,4.06518],[2460.2,4.89741],[2460.5,3.0],[2460.6,4.06405]]]
["bitfinex","ETHUSD",1729957712108,[[2457.4,0.7857],[2457.3,0.63530063],[2457.0,4.06998],[2456.8,4.07017],[2456.7,0.64694573]],[[2457.5,4.06918],[2457.7,4.06897],[2457.8,0.7923],[2458.0,4.06843],[2458.1,3.0]]]
["bitfinex","ETHUSD",1729957765632,[[2457.1,0.07867717],[2457.0,0.55],[2456.7,0.7912],[2456.6,7.07064],[2456.5,0.02]],[[2457.2,4.06967],[2457.3,4.0696],[2457.5,0.7764],[2457.6,4.06901],[2457.9,4.06851]]]
["bitfinex","ETHUSD",1729957797379,[[2457.9,0.62768877],[2457.6,0.7851],[2457.5,4.06916],[2457.4,4.06921],[2457.0,4.06992]],[[2458.2,4.06809],[2458.3,0.8176],[2458.5,4.06755],[2459.1,4.6993879],[2459.2,1.22624919]]]
["bitfinex","ETHUSD",1729957853544,[[2456.4,0.01579],[2456.2,0.63714586],[2456.0,0.83313872],[2455.9,3.42447512],[2455.8,4.07199]],[[2456.5,4.07083],[2456.6,4.07067],[2456.7,0.897267],[2456.8,0.8315],[2457.0,4.07004]]]
["bitfinex","ETHUSD",1729957879205,[[2455.9,1.1549325],[2455.8,4.8445],[2455.6,7.72330095],[2455.4,0.01],[2455.3,4.08271]],[[2456.2,4.07134],[2456.4,4.07101],[2456.5,0.7505],[2456.7,4.07052],[2456.9,3.0]]]
["bitfinex","ETHUSD",1729957899279,[[2455.8,0.55],[2455.7,0.11346139],[2455.6,1.20112805],[2455.5,4.84876],[2455.3,0.49506039]],[[2456.1,4.07163],[2456.3,4.07128],[2456.4,0.7522],[2456.7,7.07057],[2761.4,0.1125602]]]
["bitfinex","ETHUSD",1729957945371,[[2455.8,1.3313],[2455.7,4.07208],[2455.6,0.01385693],[2434.1,2.32844302],[2251.0,3.03]],[[2456.1,4.07149],[2456.2,4.0714],[2456.6,4.90097],[2456.8,3.0],[2456.9,0.01]]]
["bitfinex","ETHUSD",1729957974776,[[2458.2,0.5604711],[2458.1,1.3436],[2458.0,4.17989325],[2457.9,0.841231],[2457.8,4.06854]],[[2458.5,4.06753],[2458.7,4.06731],[2458.8,0.7748],[2459.0,7.06671],[2460.5,2.00514733]]]
["bitfinex","ETHUSD",1729958028919,[[2456.8,0.55],[2456.7,4.96970527],[2456.6,4.95335913],[2456.5,4.12040267],[2456.2,7.49608711]],[[2457.2,0.7649],[2457.3,4.06951],[2457.8,0.01],[2458.2,4.06802],[2458.6,2.446]]]
["bitfinex","ETHUSD",1729958064044,[[2457.0,0.1071561],[2456.9,1.092909],[2456.8,0.8086],[2456.7,4.15189014],[2456.6,4.77783046]],[[2457.2,4.06967],[2457.3,0.8031],[2457.4,4.06945],[2457.6,4.06902],[2458.6,6.96488704]]]
["bitfinex","ETHUSD",1729958126835,[[2457.4,0.10778585],[2457.3,0.7887],[2457.2,0.55],[2457.1,4.06981],[2457.0,0.55169433]],[[2457.6,4.06903],[2457.7,0.7716],[2457.8,4.06882],[2458.0,7.06835],[2458.6,4.29546774]]]
["bitfinex","ETHUSD",1729958154535,[[2456.7,0.10746308],[2456.6,0.55],[2456.5,8.9052],[2456.4,0.70736785],[2456.3,4.07104]],[[2457.0,4.07007],[2457.1,4.06984],[2457.2,0.8136],[2457.4,4.06934],[2457.7,0.01]]]
["bitfinex","ETHUSD",1729958221562,[[2455.5,0.07807363],[2455.4,0.00879851],[2455.3,0.55],[2455.1,8.90762],[2454.9,1.42085915]],[[2455.6,3.97241],[2455.7,4.07218],[2455.8,0.8214],[2456.0,4.07168],[2456.2,0.01]]]
["bitfinex","ETHUSD",1729958248095,[[2455.4,0.00879851],[2455.3,1.3239],[2455.2,4.07284],[2455.0,4.07322],[2454.9,1.49146536]],[[2455.6,4.07233],[2455.8,4.8815],[2456.0,4.07166],[2456.4,4.07114],[2456.5,3.02]]]
["bitfinex","ETHUSD",1729958318668,[[2455.7,0.07366744],[2455.6,1.09509385],[2455.5,0.8195],[2455.4,0.00879851],[2455.3,4.07281]],[[2455.9,4.07192],[2456.1,0.8162],[2456.3,4.07127],[2456.4,3.01],[2456.6,0.906568]]]
["bitfinex","ETHUSD",1729958359913,[[2455.7,4.90273],[2455.6,4.15369786],[2455.4,0.00879851],[2455.2,7.07295],[2252.0,0.00538198]],[[2456.1,4.82999],[2456.2,4.07144],[2456.6,4.07075],[2456.7,3.01],[2458.0,4.58231135]]]
["bitfinex","ETHUSD",1729958416852,[[2457.1,0.55],[2457.0,4.88857],[2456.9,4.07002],[2456.7,0.01],[2456.6,5.37251331]],[[2457.5,4.06919],[2457.6,4.476043],[2457.7,0.8043],[2457.9,4.06853],[2458.1,3.0]]]
["bitfinex","ETHUSD",1729958458518,[[2457.5,0.7626],[2457.4,4.06924],[2457.3,4.61947],[2457.2,0.95218777],[2457.0,4.608218]],[[2457.9,4.0686],[2458.1,4.87946],[2458.3,4.06786],[2458.6,4.07746],[2458.8,4.07703]]]
["bitfinex","ETHUSD",1729958501965,[[2458.5,0.7831],[2458.2,8.13583],[2458.1,4.05],[2457.9,1.36895083],[2457.6,0.07070245]],[[2458.7,4.06726],[2458.9,4.82997],[2459.1,4.06653],[2459.5,3.01],[2459.6,4.06585]]]
["bitfinex","ETHUSD",1729958561150,[[2459.1,0.7757],[2458.9,4.06684],[2458.8,3.0],[2458.7,4.06705],[2458.4,4.06766]],[[2459.3,4.06623],[2459.5,4.06601],[2459.6,0.767],[2459.7,4.472133],[2460.0,4.06506]]]
["bitfinex","ETHUSD",1729958567354,[[2458.9,1.3257],[2458.8,4.06693],[2458.6,4.06731],[2458.4,3.0],[2458.3,1.18857947]],[[2459.2,4.0664],[2459.3,4.06623],[2459.6,0.767],[2459.7,4.472133],[2460.0,7.07518]]]
["bitfinex","ETHUSD",1729958649938,[[2458.3,0.7812],[2458.2,4.64297678],[2458.0,0.9005978],[2457.8,0.08135729],[2457.7,4.06882]],[[2458.6,4.06737],[2458.7,4.0672],[2458.8,0.8013],[2459.0,4.06672],[2459.2,3.01]]]
["bitfinex","ETHUSD",1729958695090,[[2460.5,0.7648],[2460.4,4.0643],[2460.3,0.96459319],[2460.2,4.06458],[2460.0,0.5793721]],[[2461.0,4.06338],[2461.1,0.8073],[2461.3,4.06297],[2461.5,3.01],[2461.6,4.07241]]]
["bitfinex","ETHUSD",1729958739642,[[2460.9,0.17658738],[2460.8,5.750124],[2460.6,4.06392],[2460.5,0.98581632],[2460.1,0.01]],[[2461.2,4.06305],[2461.3,0.8283],[2461.4,4.06284],[2461.6,4.0624],[2462.0,7.07176]]]
["bitfinex","ETHUSD",1729958775271,[[2460.0,0.8148],[2459.9,0.55114491],[2459.8,4.61523],[2459.5,4.05],[2459.4,4.07601]],[[2460.4,4.06446],[2460.5,4.06436],[2460.7,0.8117],[2460.8,4.06374],[2461.0,3.01]]]
["bitfinex","ETHUSD",1729958819410,[[2459.5,1.84265997],[2459.4,4.06595],[2459.3,4.06605],[2459.0,5.12755011],[2437.5,0.27]],[[2459.9,4.06522],[2460.1,4.06498],[2460.3,4.06457],[2460.6,7.07406],[2481.8,0.27]]]
["bitfinex","ETHUSD",1729958854090,[[2460.4,0.14932056],[2460.0,4.84878],[2459.8,4.06525],[2459.6,4.06568],[2459.3,4.08607]],[[2460.5,4.06421],[2460.6,4.85806],[2461.0,4.06348],[2461.1,3.02],[2461.2,4.06308]]]
["bitfinex","ETHUSD",1729958890945,[[2459.6,0.13508981],[2459.5,0.8141],[2459.4,4.06602],[2459.3,4.06609],[2459.2,0.55]],[[2459.9,4.06521],[2460.1,4.06498],[2460.2,0.7827],[2460.3,4.06464],[2460.5,3.0]]]
["bitfinex","ETHUSD",1729958942613,[[2460.1,0.42432286],[2460.0,4.05],[2459.9,0.7912],[2459.8,4.70123183],[2459.5,0.01]],[[2460.3,4.06454],[2460.5,4.06432],[2460.6,0.7813],[2460.7,4.0639],[2461.1,4.06338]]]
["bitfinex","ETHUSD",1729958981548,[[2459.6,0.12124669],[2459.5,1.8495856],[2459.3,4.06619],[2459.2,4.06626],[2459.0,3.0]],[[2459.8,4.06539],[2459.9,4.82797],[2460.3,4.06465],[2460.4,0.899138],[2460.5,4.07435]]]
["bitfinex","ETHUSD",1729959012465,[[2459.1,0.893382],[2459.0,0.88182491],[2458.9,4.06673],[2458.7,3.49446964],[2458.6,4.07733]],[[2459.5,4.06592],[2459.7,4.82113],[2460.0,4.06513],[2460.3,7.07463],[2460.6,4.0642]]]
["bitfinex","ETHUSD",1729959062450,[[2458.9,0.16031041],[2458.8,0.7824],[2458.7,4.06717],[2458.6,4.06723],[2458.5,0.48995296]],[[2459.2,4.06649],[2459.5,0.7528],[2459.6,7.06574],[2459.7,4.06561],[2460.5,12.2]]]
["bitfinex","ETHUSD",1729959076067,[[2458.9,0.14504928],[2458.7,0.8305],[2458.6,4.06732],[2458.4,0.91105965],[2458.2,3.01]],[[2459.1,8.13316],[2459.3,0.4869],[2459.5,0.8027],[2459.6,4.06578],[2459.7,4.06557]]]
["bitfinex","ETHUSD",1729959154424,[[2458.9,0.00449651],[2458.7,0.7509],[2458.5,4.49190282],[2458.4,3.0],[2458.2,0.08071019]],[[2459.2,8.13287],[2459.3,0.7956],[2460.0,4.06518]]]
["bitfinex","ETHUSD",1729959181465,[[2459.0,0.09799794],[2458.9,0.00449651],[2458.7,0.8137],[2458.6,4.4918328],[2254.4,1.0601359]],[[2459.2,8.13287],[2459.3,0.7833],[2459.6,4.06575],[2459.8,4.06538],[2459.9,0.01]]]
["bitfinex","ETHUSD",1729959244061,[[2457.0,4.0699],[2456.9,0.08139666],[2456.8,0.54999785],[2456.6,4.09064],[2456.4,3.0]],[[2457.5,4.06931],[2457.7,4.06896],[2458.3,4.06786],[2458.4,0.01],[2458.6,4.962552]]]
["bitfinex","ETHUSD",1729959286211,[[2457.2,0.04766959],[2457.1,0.8108],[2456.9,4.07005],[2456.6,0.01],[2454.4,2.443]],[[2457.5,4.88308],[2457.8,0.8047],[2457.9,4.06854],[2458.2,7.08816],[2458.5,0.47636692]]]
["bitfinex","ETHUSD",1729959338470,[[2457.8,0.55],[2457.7,0.7555],[2457.5,4.06901],[2457.3,4.07936],[2456.6,4.85883319]],[[2458.1,4.0682],[2458.2,4.06812],[2458.3,1.7556872],[2458.5,4.474282],[2458.9,4.06701]]]
["bitfinex","ETHUSD",1729959372417,[[2456.1,7.07148],[2456.0,8.90703],[2455.9,0.42430964],[2455.8,0.01],[2455.7,4.07211]],[[2456.6,4.07066],[2456.7,0.7753],[2456.8,4.07045],[2457.0,4.07001],[2457.2,0.01]]]
["bitfinex","ETHUSD",1729959409833,[[2455.8,0.08928199],[2455.7,5.373381],[2455.6,4.07216],[2455.4,3.42434692],[2455.3,4.1433266]],[[2456.2,4.07133],[2456.3,4.07126],[2456.4,0.7626],[2456.7,4.07051],[2456.9,0.01]]]
["bitfinex","ETHUSD",1729959438260,[[2454.9,9.47551748],[2454.7,4.07374],[2454.6,4.06175611],[2454.5,4.08412],[2453.3,13.799357]],[[2455.3,4.07285],[2455.6,0.7946],[2455.8,4.07202],[2456.1,0.01],[2477.2,0.27]]]
["bitfinex","ETHUSD",1729959494864,[[2455.9,0.07032178],[2455.8,0.8094],[2455.6,4.07217],[2455.4,0.48577],[2455.2,4.07287]],[[2456.1,4.0716],[2456.5,4.86803],[2456.8,3.01],[2457.2,4.288],[2462.0,22.6383]]]
["bitfinex","ETHUSD",1729959522081,[[2456.2,0.06996515],[2456.1,0.7843],[2456.0,4.07154],[2455.8,4.07186],[2252.0,0.00538198]],[[2456.5,8.1418],[2456.8,0.7919],[2456.9,4.07018],[2457.1,4.06984],[2459.0,2.01328845]]]
["bitfinex","ETHUSD",1729959571364,[[2457.3,0.8183],[2457.1,8.13946],[2456.8,3.0],[2456.7,4.09043],[2252.0,0.00538198]],[[2457.6,4.06909],[2457.8,4.06867],[2457.9,0.8149],[2458.0,4.06835],[2458.4,4.06783]]]
["bitfinex","ETHUSD",1729959614687,[[2458.3,1.33268185],[2458.2,4.851361],[2458.0,3.0],[2457.8,4.06866],[2252.2,0.5]],[[2458.7,4.06721],[2458.9,4.06698],[2459.0,0.7863],[2459.1,4.06659],[2459.3,3.0]]]
["bitfinex","ETHUSD",1729959659790,[[2459.0,0.08689897],[2458.9,0.8209],[2458.8,0.50673213],[2458.7,4.0671],[2458.6,4.06732]],[[2459.2,4.06647],[2459.4,4.89354],[2459.6,4.0658],[2459.8,3.0],[2460.0,0.02]]]
["bitfinex","ETHUSD",1729959694793,[[2460.4,0.08451192],[2460.3,0.8194],[2460.2,4.06462],[2460.1,4.06483],[2459.8,7.07536]],[[2460.8,4.06379],[2460.9,0.7951],[2461.0,4.06353],[2461.2,4.06316],[2461.4,3.01]]]
["bitfinex","ETHUSD",1729959736898,[[2460.1,4.05],[2460.0,4.06502],[2459.9,4.88557],[2459.7,0.50512992],[2459.6,4.06559]],[[2460.5,8.88144],[2460.9,4.06356],[2461.0,0.01],[2461.2,3.01],[2461.5,4.29218028]]]
["bitfinex","ETHUSD",1729959806370,[[2459.8,6.0699353],[2459.7,4.06538],[2459.6,3.0],[2459.4,4.066],[2459.3,0.71659391]],[[2460.4,4.06437],[2460.5,0.8328],[2460.8,4.06381],[2461.0,3.02],[2461.4,4.06282]]]
["bitfinex","ETHUSD",1729959811684,[[2460.4,0.8271],[2460.0,5.07841552],[2459.8,5.161538],[2459.7,4.06552],[2457.5,2.04996747]],[[2460.6,4.06408],[2461.0,4.8962],[2461.3,3.0],[2461.4,4.08277],[2463.0,2.00505438]]]
["bitfinex","ETHUSD",1729959887669,[[2462.1,0.07003906],[2462.0,0.8017],[2461.7,4.06222],[2461.5,0.01],[2461.4,3.0]],[[2462.5,4.06103],[2462.8,0.8192],[2462.9,4.06025],[2463.0,3.0]]]
["bitfinex","ETHUSD",1729959898858,[[2461.2,0.828],[2461.1,0.08125037],[2461.0,3.0],[2460.9,4.06346],[2460.8,4.07358]],[[2461.6,4.0624],[2461.8,4.06219],[2462.0,4.06175],[2462.2,0.7997],[2462.4,4.07124]]]
["bitfinex","ETHUSD",1729959978449,[[2464.9,0.8216],[2464.6,4.05734],[2464.5,0.55],[2464.4,0.78797],[2464.3,0.02]],[[2465.5,0.769],[2465.8,0.1208358],[2467.0,9.283],[2467.5,2.44],[2467.7,2.07524963]]]
["bitfinex","ETHUSD",1729960012069,[[2465.2,0.85931456],[2465.1,0.54052629],[2464.9,8.595847],[2464.7,3.01],[2464.6,0.01]],[[2465.5,4.05597],[2465.6,4.05581],[2465.8,0.9152358],[2465.9,4.05532],[2466.3,7.05467]]]
["bitfinex","ETHUSD",1729960017806,[[2465.2,1.40496765],[2465.1,0.54052629],[2465.0,4.05669],[2464.9,4.538987],[2462.6,2.08632647]],[[2465.6,4.05581],[2465.8,4.1764458],[2465.9,0.7746],[2466.0,4.0552],[2466.3,7.05467]]]
["bitfinex","ETHUSD",1729960089723,[[2467.2,0.55],[2467.1,7.05332],[2467.0,4.85527],[2466.8,0.01],[2466.7,4.06395]],[[2467.6,0.7503],[2467.7,4.05239],[2468.0,4.54430558],[2468.1,4.05171],[2761.6,0.5]]]
["bitfinex","ETHUSD",1729960120785,[[2466.8,1.387918],[2466.7,8.8831],[2466.6,3.0],[2466.4,1.00068705],[2254.9,2.05844302]],[[2467.4,4.05293],[2467.5,0.7659],[2467.6,4.05262],[2467.8,4.05228],[2468.0,7.06193]]]
["bitfinex","ETHUSD",1729960179420,[[2466.9,0.8089],[2466.8,4.5483961],[2466.7,4.05391],[2466.4,0.98040373],[2466.3,4.05463]],[[2467.4,4.05287],[2467.5,4.8587],[2467.6,3.0],[2467.8,4.05228],[2468.0,0.02]]]
["bitfinex","ETHUSD",1729960220492,[[2466.7,0.7903],[2466.6,0.63107693],[2466.5,8.60722037],[2466.4,0.98040373],[2466.2,4.0548]],[[2467.3,4.05302],[2467.7,4.05237],[2468.0,0.01]]]
["bitfinex","ETHUSD",1729960270255,[[2467.0,0.00109],[2466.5,0.7618],[2466.4,0.98040373],[2466.2,4.05478],[2466.1,0.63441533]],[[2467.1,4.85524],[2467.2,4.458564],[2467.4,4.06289],[2467.5,4.05273],[2467.7,4.0525]]]
["bitfinex","ETHUSD",1729960302606,[[2467.3,0.90035026],[2467.2,4.54291624],[2467.1,4.05321],[2467.0,3.00109],[2466.9,4.05]],[[2467.8,4.0522],[2468.0,4.05201],[2468.1,3.0],[2468.2,0.9028358],[2468.3,4.05144]]]
["bitfinex","ETHUSD",1729960318900,[[2467.4,1.3065347],[2467.2,4.05317],[2467.0,0.00109],[2466.9,7.05],[2466.8,4.4870178]],[[2467.8,4.05219],[2467.9,4.05204],[2468.2,0.9255358],[2468.3,4.05138],[2468.5,3.02]]]
["bitfinex","ETHUSD",1729960386299,[[2468.0,0.08102715],[2467.9,9.75940443],[2467.7,4.05],[2467.5,0.01],[2467.4,4.05282]],[[2468.2,0.1208358],[2468.3,0.7668],[2468.5,4.05113],[2468.7,4.05082],[2468.9,4.05543]]]
["bitfinex","ETHUSD",1729960405842,[[2467.2,4.05305],[2467.0,3.83379],[2466.8,4.07375],[2466.7,4.47300552],[2445.2,0.27]],[[2467.8,4.05229],[2467.9,4.86993],[2468.2,4.1723758],[2468.4,3.0],[2468.6,4.05103]]]
["bitfinex","ETHUSD",1729960460087,[[2467.1,1.231018],[2467.0,0.00109],[2466.9,4.1347036],[2466.8,4.05367],[2466.7,4.05]],[[2467.5,4.05279],[2467.8,0.7919],[2467.9,7.05204],[2468.3,4.07152],[2469.1,0.005]]]
["bitfinex","ETHUSD",1729960495225,[[2465.2,4.86987],[2465.1,4.05],[2464.9,0.42430418],[2464.7,7.05712],[2464.6,0.02]],[[2465.8,8.11113],[2465.9,0.7972],[2466.1,3.0],[2466.2,4.05491],[2467.4,5.0]]]
["bitfinex","ETHUSD",1729960541386,[[2464.2,4.05],[2464.1,0.7986],[2463.7,0.00125401]],[[2464.5,4.05763],[2464.7,4.81286],[2465.0,4.0569],[2465.1,3.01],[2465.2,4.05647]]]
["bitfinex","ETHUSD",1729960573724,[[2462.9,0.14670818],[2462.8,4.82221],[2462.5,0.42462129],[2462.4,8.7463941],[2245.9,2.05844302]],[[2463.3,4.05963],[2463.5,4.05937],[2463.6,0.7674],[2463.7,7.05895],[2463.8,0.01]]]
["bitfinex","ETHUSD",1729960626148,[[2463.1,0.6634437],[2463.0,8.90963],[2462.9,0.54476549],[2462.7,4.05],[2462.6,4.07074]],[[2463.5,4.05934],[2463.7,4.05906],[2463.9,0.8326],[2464.0,4.05854],[2464.2,7.06826]]]
["bitfinex","ETHUSD",1729960695232,[[2464.0,0.10291976],[2463.9,0.7688],[2463.7,4.05893],[2463.6,4.05],[2463.5,7.05914]],[[2464.2,4.05811],[2464.4,4.05787],[2464.6,0.7516],[2464.7,4.06736],[2464.9,4.05711]]]
["bitfinex","ETHUSD",1729960719141,[[2464.0,0.818],[2463.9,4.05849],[2463.7,4.0589],[2463.6,4.05],[2463.5,4.05924]],[[2464.4,4.05794],[2464.6,4.05757],[2464.7,0.7857],[2464.8,4.05715],[2465.0,3.01]]]
["bitfinex","ETHUSD",1729960751945,[[2464.3,0.08678508],[2464.2,5.37558],[2464.1,4.05815],[2463.7,0.01],[2463.4,4.06942]],[[2464.7,4.0573],[2464.8,3.0],[2464.9,4.84295],[2465.1,4.05673],[2465.4,0.01]]]
["bitfinex","ETHUSD",1729960814535,[[2464.4,0.08014192],[2464.3,4.81443],[2464.1,0.97624792],[2463.9,4.05],[2463.7,0.01]],[[2464.8,4.05726],[2465.0,4.812],[2465.3,4.0564],[2465.5,0.01],[2465.6,4.29835974]]]
["bitfinex","ETHUSD",1729960833484,[[2465.6,0.7955],[2465.4,1.15147164],[2465.2,4.05641],[2465.1,0.01],[2465.0,0.55294257]],[[2466.1,4.05507],[2466.2,4.05486],[2466.5,4.05441],[2466.7,0.01],[2466.8,4.05385]]]
["bitfinex","ETHUSD",1729960874265,[[2465.7,1.33863961],[2465.6,4.05573],[2465.5,4.05586],[2465.2,4.05644],[2465.1,3.02]],[[2466.1,4.05508],[2466.3,4.83236],[2466.6,4.05425],[2466.9,4.06368],[2467.1,4.05336]]]
["bitfinex","ETHUSD",1729960914472,[[2467.0,1.47216148],[2466.9,0.0810619],[2466.8,4.05382],[2466.7,4.05399],[2466.4,4.07447]],[[2467.4,4.05286],[2467.5,4.05278],[2467.6,0.7501],[2467.8,4.05221],[2468.0,3.0]]]
["bitfinex","ETHUSD",1729960966161,[[2466.8,0.7835],[2466.7,4.05],[2466.5,8.10845],[2466.4,0.423109],[2252.0,0.00538198]],[[2467.1,4.05337],[2467.2,4.05325],[2467.4,0.7777],[2467.6,4.05255],[2467.8,3.01]]]
["bitfinex","ETHUSD",1729960993486,[[2466.5,0.7929],[2466.3,4.13572135],[2466.2,4.05473],[2465.9,0.01],[2464.0,2.64198153]],[[2466.8,4.05385],[2467.0,4.05351],[2467.2,0.8163],[2467.3,7.05302],[2467.6,4.06267]]]
["bitfinex","ETHUSD",1729961074200,[[2466.9,0.8072],[2466.8,4.05382],[2466.6,4.05],[2466.4,0.01],[2466.3,0.43306371]],[[2467.6,0.7979],[2467.9,7.05205],[2468.0,4.06187],[2468.1,0.01],[2468.3,4.1720992]]]
["bitfinex","ETHUSD",1729961093915,[[2466.8,0.8305],[2466.6,4.05],[2466.3,0.08107489],[2466.2,4.68907018],[2466.0,0.01]],[[2467.5,7.85956],[2467.7,0.8610727],[2467.8,4.06222],[2467.9,0.406207],[2468.1,4.05184]]]
["bitfinex","ETHUSD",1729961141575,[[2467.7,5.757966],[2467.5,0.5352],[2467.2,4.05315],[2462.6,10.0],[2254.9,2.05844302]],[[2468.3,4.1721792],[2468.5,4.05114],[2468.6,3.0],[2468.7,0.8221],[2468.9,0.025]]]
["bitfinex","ETHUSD",1729961179685,[[2467.9,0.15914266],[2467.8,1.73859756],[2467.7,4.13331784],[2467.6,4.05249],[2467.3,4.053]],[[2468.2,4.05168],[2468.3,0.1207192],[2468.4,4.05133],[2468.6,7.85868],[2469.0,0.015]]]
["bitfinex","ETHUSD",1729961256079,[[2470.2,0.69478223],[2470.1,0.87856089],[2470.0,4.63640713],[2469.9,5.76740867],[2469.8,4.03]],[[2470.7,4.04756],[2470.8,0.1233472],[2470.9,0.785],[2471.1,4.05685],[2471.7,4.276128]]]
["bitfinex","ETHUSD",1729961263159,[[2470.3,4.04793],[2470.2,0.2112516],[2470.1,1.74587071],[2470.0,0.58790713],[2469.9,4.0587]],[[2470.8,0.1233472],[2470.9,4.83221],[2471.3,4.04647],[2471.6,4.05605],[2471.9,4.04558]]]
["bitfinex","ETHUSD",1729961330537,[[2474.2,0.19337583],[2474.1,0.8234],[2474.0,4.04188],[2473.9,8.09206],[2473.7,7.03]],[[2474.7,4.04091],[2474.8,4.04085],[2475.0,0.8295],[2475.1,4.04027],[2475.5,7.0596]]]
["bitfinex","ETHUSD",1729961336740,[[2474.5,0.08081167],[2474.4,4.927924],[2474.3,0.7826],[2474.2,4.04168],[2473.4,23.72299]],[[2475.1,4.04033],[2475.2,4.927536],[2475.4,4.83455],[2475.6,0.01],[2475.7,3.0]]]
["bitfinex","ETHUSD",1729961402256,[[2472.6,0.7666],[2472.4,4.04464],[2472.2,8.09488],[2471.9,4.05538]],[[2473.2,4.04334],[2473.3,0.7887],[2473.5,4.05286],[2473.7,0.01],[2473.8,4.04251]]]
["bitfinex","ETHUSD",1729961435202,[[2472.2,4.18616271],[2471.9,0.7804],[2471.6,4.04583],[2471.4,4.04614],[2247.3,0.07518939]],[[2472.3,4.04481],[2472.4,4.81405],[2472.6,4.04433],[2472.8,3.0],[2472.9,0.01]]]
["bitfinex","ETHUSD",1729961489706,[[2472.0,0.7974],[2471.8,0.49242363],[2471.6,8.09165],[2471.5,4.53474],[2471.3,4.03]],[[2472.2,4.045],[2472.3,4.04494],[2472.7,7.82178],[2472.9,0.01],[2473.1,4.05358]]]
["bitfinex","ETHUSD",1729961523473,[[2469.7,4.05],[2469.5,0.7955],[2469.4,0.7141137],[2469.3,4.11996753],[2469.2,4.04987]],[[2469.9,8.09765],[2470.3,8.733636],[2470.5,0.02],[2471.0,4.27837616],[2476.8,0.63269828]]]
["bitfinex","ETHUSD",1729961558598,[[2469.1,4.16050417],[2469.0,0.805],[2468.9,4.1312509],[2468.8,1.23020241],[2468.7,4.12015366]],[[2469.6,4.04931],[2469.7,4.04921],[2469.8,0.7685],[2469.9,3.0],[2470.0,4.04863]]]
["bitfinex","ETHUSD",1729961608903,[[2469.4,0.7844],[2469.3,4.04972],[2469.2,0.68863198],[2469.1,4.04994],[2468.8,0.82923216]],[[2469.8,4.04891],[2469.9,4.88099],[2470.3,4.947476],[2471.3,5.0]]]
["bitfinex","ETHUSD",1729961625427,[[2468.8,4.91073269],[2468.7,4.05],[2468.6,4.05078],[2468.5,0.7039784],[2468.3,4.06127]],[[2469.3,11.09969],[2469.5,0.8028],[2469.7,4.05909],[2491.1,100.0],[2759.0,0.03]]]
["bitfinex","ETHUSD",1729961702307,[[2469.7,0.11108535],[2469.6,0.7981],[2469.5,4.54680242],[2469.2,4.04975],[2252.2,0.5]],[[2469.9,4.04882],[2470.0,0.8151],[2470.1,4.04844],[2470.2,3.0],[2470.3,4.0481]]]
["bitfinex","ETHUSD",1729961721214,[[2469.8,0.7831],[2469.7,9.04954178],[2469.6,4.04911],[2469.2,3.01],[2468.2,9.059378]],[[2470.2,4.04825],[2470.4,4.048],[2470.5,0.8022],[2470.7,7.04744],[2470.9,4.04712]]]
["bitfinex","ETHUSD",1729961769148,[[2468.6,4.05085],[2468.5,0.86621645],[2468.2,5.01060479],[2468.1,4.75412793],[2468.0,0.02]],[[2469.1,4.05014],[2469.2,4.570348],[2469.3,4.04983],[2469.5,5.235766],[2469.7,0.01]]]
["bitfinex","ETHUSD",1729961804418,[[2470.7,0.886921],[2470.6,4.82147],[2470.5,4.04774],[2470.0,0.02],[2256.7,0.06799242]],[[2471.0,4.04703],[2471.1,0.8079],[2471.2,4.04671],[2471.4,4.04629],[2471.6,3.0]]]
["bitfinex","ETHUSD",1729961849843,[[2470.1,0.88235877],[2469.8,8.17856732],[2469.5,0.889386],[2469.4,8.10953],[2469.2,0.01]],[[2470.3,4.04809],[2470.5,4.81946],[2470.7,4.0475],[2470.8,3.0],[2471.1,4.06694]]]
["bitfinex","ETHUSD",1729961878685,[[2471.0,0.08527879],[2470.9,4.80468],[2470.5,4.04774],[2470.4,0.56],[2463.6,0.01047]],[[2471.3,4.04645],[2471.5,4.04619],[2471.6,0.8298],[2471.8,7.04565],[2472.1,4.06516]]]
["bitfinex","ETHUSD",1729961942378,[[2471.2,0.08172178],[2471.1,0.7678],[2470.9,4.12803203],[2470.7,4.2571765],[2470.4,4.05792]],[[2471.4,4.0463],[2471.5,4.04617],[2471.7,0.7681],[2471.8,7.04572],[2472.1,4.04529]]]
["bitfinex","ETHUSD",1729961982975,[[2471.0,0.07746446],[2470.7,0.88403986],[2470.6,4.04747],[2470.5,4.04762],[2470.3,4.06]],[[2471.1,4.04678],[2471.3,4.81569],[2471.4,0.886152],[2471.5,4.04615],[2471.8,3.0]]]
["bitfinex","ETHUSD",1729962057061,[[2472.7,0.07308862],[2472.6,0.7582],[2472.5,0.08088165],[2472.4,8.08914],[2472.0,7.05528]],[[2472.9,4.04385],[2473.0,0.8329],[2473.1,4.0436],[2473.2,3.0],[2473.3,4.04322]]]
["bitfinex","ETHUSD",1729962076611,[[2471.3,19.68],[2471.2,1.44299023],[2471.1,12.14337],[2470.9,0.81203556],[2470.7,3.0]],[[2471.6,4.04597],[2471.7,4.04591],[2471.9,0.8209],[2472.1,4.04519],[2472.3,3.0]]]
["bitfinex","ETHUSD",1729962131702,[[2471.1,0.05138246],[2470.5,0.7608],[2470.4,0.63332235],[2470.3,4.04808],[2470.1,4.04831]],[[2471.2,9.4802724],[2471.3,4.935424],[2471.4,4.04629],[2471.6,4.05596],[2471.7,0.01]]]
["bitfinex","ETHUSD",1729962174971,[[2472.6,4.05],[2472.1,0.7938],[2471.9,4.04537],[2471.4,4.06619],[2471.2,4.04659]],[[2472.7,4.04416],[2472.8,5.642479],[2473.0,4.04367],[2473.2,7.05349],[2473.3,4.04318]]]
["bitfinex","ETHUSD",1729962231299,[[2471.8,4.05],[2471.5,4.04611],[2471.4,4.04615],[2471.1,4.04675],[2256.7,0.06799242]],[[2472.1,4.04514],[2472.3,3.0],[2472.4,4.82397],[2472.6,0.01],[2472.9,0.01]]]
["bitfinex","ETHUSD",1729962265048,[[2475.1,4.937546],[2475.0,4.04027],[2474.9,0.7828],[2474.6,12.12095],[2474.5,0.01]],[[2475.6,4.03944],[2475.7,3.0],[2475.8,4.1625372],[2476.1,4.03864],[2476.2,0.01]]]
["bitfinex","ETHUSD",1729962326856,[[2473.1,0.7859985],[2472.7,4.044],[2472.6,4.04419],[2472.5,0.81104711],[2472.3,23.74471]],[[2473.7,4.04255],[2473.9,0.7763],[2474.0,3.0],[2474.2,4.04171],[2474.5,0.0075015]]]
["bitfinex","ETHUSD",1729962349778,[[2473.3,0.7954],[2473.2,0.0024985],[2473.1,4.04346],[2472.7,4.04405],[2472.5,0.01]],[[2473.7,4.04256],[2473.9,0.7572],[2474.0,4.04211],[2474.3,7.04155],[2474.4,0.01]]]
["bitfinex","ETHUSD",1729962418645,[[2473.0,4.05],[2472.9,0.0024985],[2472.8,4.0439],[2472.7,4.87423],[2472.1,23.72505]],[[2473.3,4.80729],[2473.4,4.0431],[2473.6,3.0],[2473.7,4.04255],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1729962437695,[[2472.4,0.17257994],[2472.3,0.8326985],[2472.2,4.04489],[2472.1,4.04513],[2471.8,4.04558]],[[2472.7,4.04417],[2472.9,0.7641],[2473.1,4.04351],[2473.3,7.04318],[2474.0,4.256]]]
["bitfinex","ETHUSD",1729962472729,[[2476.3,0.16478226],[2476.2,0.0024985],[2476.1,0.8219],[2475.9,4.03891],[2475.8,4.03897]],[[2476.5,4.03797],[2476.6,4.0378],[2476.8,0.7959],[2476.9,7.03733],[2770.0,0.055]]]
["bitfinex","ETHUSD",1729962515985,[[2476.2,0.7632],[2476.1,0.0024985],[2475.8,8.15873242],[2475.6,4.05]],[[2476.3,4.0384],[2476.5,4.03807],[2476.7,3.802],[2476.8,4.0375],[2477.1,4.03701]]]
["bitfinex","ETHUSD",1729962551799,[[2476.9,0.14390231],[2476.8,0.0024985],[2476.7,0.8267],[2476.5,0.89861627],[2476.4,8.08803]],[[2477.0,4.03717],[2477.1,4.80187],[2477.4,4.0365],[2477.6,3.0],[2477.7,4.03616]]]
["bitfinex","ETHUSD",1729962604578,[[2476.6,0.0024985],[2476.4,4.03811],[2476.3,4.83417],[2476.0,4.6],[2475.9,4.05892]],[[2476.8,4.03749],[2476.9,3.822],[2477.3,4.03671],[2477.5,0.01],[2477.7,4.03615]]]
["bitfinex","ETHUSD",1729962643047,[[2477.7,0.21624462],[2477.6,0.0024985],[2477.5,0.8234],[2477.4,8.07286],[2476.9,0.01]],[[2478.0,4.03565],[2478.1,4.03534],[2478.2,1.44569492],[2478.3,7.03503],[2478.6,0.0075015]]]
["bitfinex","ETHUSD",1729962719431,[[2477.6,0.0024985],[2477.4,0.7808],[2477.3,4.11727289],[2477.2,0.53077824],[2477.1,4.03684]],[[2477.8,4.03593],[2478.1,3.7861],[2478.2,4.1585672],[2478.6,4.04458],[2482.7,30.0]]]
["bitfinex","ETHUSD",1729962724137,[[2477.6,0.0024985],[2477.5,0.7808],[2477.3,4.03664],[2477.1,4.03688],[2260.0,0.96503661]],[[2477.7,4.03602],[2477.8,4.03589],[2477.9,0.7861],[2478.1,7.03535],[2478.2,0.1233472]]]
["bitfinex","ETHUSD",1729962806886,[[2475.9,0.18916917],[2475.8,0.0024985],[2475.7,8.89113],[2475.5,0.88944285],[2475.3,4.03987]],[[2476.2,4.03854],[2476.3,0.7512],[2476.4,4.03823],[2476.7,4.04769],[2476.8,0.66719029]]]
["bitfinex","ETHUSD",1729962809000,[[2475.3,0.17020629],[2475.2,0.8152985],[2475.0,4.04031],[2474.8,0.9075851],[2474.7,0.01]],[[2475.5,4.03969],[2475.7,4.03936],[2475.9,7.79014],[2476.1,0.0075015],[2476.2,1.182829]]]
["bitfinex","ETHUSD",1729962852178,[[2475.3,0.16462282],[2475.1,0.0024985],[2475.0,0.806],[2474.9,4.04042],[2474.7,7.04077]],[[2475.4,4.03975],[2475.6,4.03952],[2475.7,0.7974],[2475.8,0.807802],[2475.9,4.03893]]]
["bitfinex","ETHUSD",1729962953141,[[2475.5,4.2416358],[2475.4,8.91554],[2475.1,4.04023],[2475.0,0.01],[2474.9,0.01]],[[2475.6,2.0],[2475.9,0.7606],[2476.0,4.03889],[2476.4,7.03822],[2476.9,4.03745]]]
["bitfinex","ETHUSD",1729963015725,[[2474.6,0.15493601],[2474.5,4.81951],[2474.3,4.04143],[2474.2,0.08082023],[2474.1,4.04186]],[[2475.0,4.04042],[2475.2,4.81921],[2475.4,7.03977],[2475.5,0.0075015],[2475.6,2.01]]]
["bitfinex","ETHUSD",1729963038835,[[2474.2,0.0024985],[2474.1,0.7711],[2474.0,12.13396],[2473.6,4.04267],[2473.5,0.02]],[[2474.5,4.04123],[2474.7,4.521227],[2474.8,0.7612],[2474.9,4.04057],[2475.0,0.808066]]]
["bitfinex","ETHUSD",1729963098464,[[2472.8,0.7791],[2472.7,0.0024985],[2472.6,4.04431],[2472.4,4.04462],[2472.0,0.08087706]],[[2473.1,2.0],[2473.3,3.0],[2473.4,0.7949],[2473.7,0.01],[2474.0,4.0496915]]]
["bitfinex","ETHUSD",1729963144650,[[2475.2,0.0024985],[2475.0,0.7521],[2474.8,4.04063],[2474.6,4.04096],[2260.5,8.13791322]],[[2475.4,1.705328],[2475.5,4.03959],[2475.7,3.0],[2475.9,4.049],[2476.4,0.54966623]]]
["bitfinex","ETHUSD",1729963218966,[[2474.9,0.0024985],[2474.8,4.05],[2474.7,4.04088],[2474.6,0.7534],[2474.5,4.0411]],[[2475.2,4.81495],[2475.3,0.8965006],[2475.6,7.03945],[2475.8,0.01],[2476.9,2.05523541]]]
["bitfinex","ETHUSD",1729963268896,[[2474.4,4.8619985],[2474.1,4.04177],[2473.8,3.64247453],[2473.7,4.05251],[2247.3,0.07518939]],[[2474.6,4.04105],[2474.8,4.04082],[2475.0,4.86963],[2475.3,7.22165431],[2475.5,0.0075015]]]
["bitfinex","ETHUSD",1729963321478,[[2474.6,0.88970224],[2474.3,4.04154],[2474.2,0.01],[2474.1,4.05179],[2473.5,4.05]],[[2475.0,4.04052],[2475.1,4.04026],[2475.3,0.7824],[2475.4,3.0],[2475.6,4.03949]]]
["bitfinex","ETHUSD",1729963365083,[[2475.1,4.13047865],[2475.0,0.7639],[2474.9,4.04043],[2474.6,4.06099],[2473.7,0.18436534]],[[2475.5,4.03961],[2475.6,4.79016],[2476.0,7.03879],[2476.4,4.05823],[2476.8,0.6010804]]]
["bitfinex","ETHUSD",1729963449508,[[2476.1,0.08468442],[2476.0,0.8316],[2475.9,4.03893],[2475.8,0.08077034],[2475.7,4.03913]],[[2476.4,4.03818],[2476.5,4.79096],[2476.9,4.03739],[2477.0,3.0],[2477.2,4.04696]]]
["bitfinex","ETHUSD",1729963487788,[[2476.4,4.0381],[2476.3,0.7609],[2476.2,0.16323022],[2476.1,0.81600874],[2475.9,4.04887]],[[2476.8,4.03752],[2477.0,4.80828],[2477.1,3.0],[2477.3,4.0367],[2477.7,2.5271]]]
["bitfinex","ETHUSD",1729963542396,[[2477.8,0.7929],[2477.7,0.08066427],[2477.6,0.02],[2477.4,4.03647],[2477.3,4.03655]],[[2477.9,4.03567],[2478.1,4.03545],[2478.2,0.8219],[2478.6,3.18442992],[2479.0,4.03397]]]
["bitfinex","ETHUSD",1729963604534,[[2477.1,0.88334887],[2476.8,4.12820119],[2476.6,4.03766],[2476.4,4.05],[2476.1,0.82600874]],[[2477.2,4.03681],[2477.3,4.03668],[2477.5,3.7555],[2477.6,4.03617],[2478.2,4.03523]]]
["bitfinex","ETHUSD",1729963664380,[[2477.3,0.01],[2477.2,0.8549461],[2476.9,4.03719],[2476.5,4.03792],[2476.4,4.07]],[[2477.4,4.0365],[2477.6,4.83437],[2477.8,4.03594],[2478.0,3.0],[2482.1,30.01]]]
["bitfinex","ETHUSD",1729963697967,[[2477.3,0.02],[2477.2,4.8615],[2477.0,4.03701],[2476.7,4.0376],[2476.3,1.19398482]],[[2477.6,4.03619],[2477.7,4.03612],[2477.8,0.8197],[2478.1,4.03545],[2482.1,1.70396687]]]
["bitfinex","ETHUSD",1729963803342,[[2477.1,0.04293919],[2477.0,0.01],[2476.9,4.84687],[2474.1,2.6334]],[[2478.3,4.03504]]]
["bitfinex","ETHUSD",1729963831761,[[2477.5,0.05291818],[2477.4,0.7622],[2477.3,0.01],[2477.2,4.03668],[2477.0,4.03701]],[[2477.6,4.03616],[2477.7,4.03609],[2478.0,0.8083],[2478.1,7.03539],[2478.4,4.035]]]
["bitfinex","ETHUSD",1729963922267,[[2477.4,0.243966],[2477.3,0.01],[2477.2,4.03679],[2477.1,4.81866],[2474.4,2.04870831]],[[2477.6,4.03618],[2477.8,9.027045],[2478.0,4.03552],[2478.3,0.18115617],[2483.9,22.4329]]]
["bitfinex","ETHUSD",1729963938278,[[2477.4,0.233966],[2477.0,0.01],[2476.9,0.01],[2476.8,0.751],[2476.6,4.03766]],[[2477.5,9.24817],[2477.6,4.03618],[2477.8,4.03585],[2478.0,4.03554],[2478.1,4.03549]]]
["bitfinex","ETHUSD",1729964072675,[[2477.4,0.243966],[2477.3,0.01],[2477.2,4.8124],[2477.0,4.03711],[2476.9,4.03721]],[[2477.5,4.03632],[2477.6,4.03619],[2477.8,0.8157],[2478.3,4.520172],[2478.6,4.03463]]]
["bitfinex","ETHUSD",1729964095419,[[2478.5,0.01],[2478.4,0.01],[2478.1,4.79606],[2477.9,4.03556],[2477.4,0.233966]],[[2478.6,4.03458],[2478.7,4.03453],[2478.8,0.8262],[2479.0,4.03391],[2479.2,3.0]]]
["bitfinex","ETHUSD",1729964126214,[[2481.7,0.01208513],[2481.5,0.08058439],[2481.4,0.7779],[2481.0,8.06106],[2480.8,3.0]],[[2481.8,4.02933],[2481.9,4.03917],[2482.0,0.94611014],[2482.1,0.8237],[2482.2,5.32206137]]]
["bitfinex","ETHUSD",1729964165594,[[2479.9,0.24475826],[2479.8,1.54466551],[2479.6,2.79736926],[2479.5,7.54648258],[2479.4,19.68]],[[2480.4,4.03164],[2480.6,4.03138],[2480.8,0.09120569],[2480.9,0.7805],[2481.2,7.03036]]]
["bitfinex","ETHUSD",1729964186820,[[2478.2,0.8235],[2478.1,24.37644219],[2478.0,4.03539],[2477.8,4.04571],[2477.7,0.01]],[[2478.7,4.03438],[2478.8,4.0343],[2478.9,0.755],[2479.2,4.03359],[2479.4,0.52004956]]]
["bitfinex","ETHUSD",1729964250985,[[2479.9,0.19353475],[2479.8,4.60802379],[2479.7,4.03261],[2479.6,0.7517],[2254.4,1.0601359]],[[2480.3,4.03177],[2480.4,4.0317],[2480.6,0.7866],[2480.7,4.03112],[2480.9,0.01]]]
["bitfinex","ETHUSD",1729964257607,[[2479.5,6.0704001],[2479.4,0.08065038],[2479.3,7.51984464],[2479.1,4.03372],[2479.0,23.74506863]],[[2480.1,4.12334569],[2480.2,4.80663],[2480.5,4.03148],[2480.7,0.01],[2480.9,4.04079]]]
["bitfinex","ETHUSD",1729964290384,[[2477.8,4.03579],[2477.7,4.11659986],[2477.6,0.789],[2477.4,0.86546634],[2477.3,7.03664]],[[2478.3,4.12623569],[2478.4,0.754],[2478.5,4.03483],[2478.7,4.03443],[2479.3,4.0334]]]
["bitfinex","ETHUSD",1729964329225,[[2478.5,0.483352],[2478.4,8.86828],[2478.1,0.08069004],[2478.0,4.03549],[2477.9,22.68]],[[2478.9,0.09120569],[2479.0,0.7656],[2479.2,4.03367],[2479.3,0.89259557],[2479.4,4.04336]]]
["bitfinex","ETHUSD",1729964366313,[[2478.9,0.08908778],[2478.4,0.8013],[2478.3,22.68],[2478.2,4.03505],[2477.9,4.03559]],[[2479.2,0.7702],[2479.3,0.09120569],[2479.5,1.01674057],[2479.6,1.25],[2479.7,0.01]]]
["bitfinex","ETHUSD",1729964429403,[[2477.8,28.50883],[2477.7,4.06506863],[2477.6,3.63146957],[2476.0,1.614015],[2475.2,2.00965464]],[[2478.4,4.12617569],[2478.5,4.03469],[2478.6,1.24],[2478.7,0.7991],[2478.8,4.03424]]]
["bitfinex","ETHUSD",1729964473576,[[2478.8,1.06764597],[2478.7,4.82735],[2478.5,4.94638466],[2478.3,3.0],[2473.8,10.00201]],[[2478.9,1.24],[2479.1,4.12493569],[2479.3,0.7986],[2483.2,1.75598742],[2484.8,12.51848779]]]
["bitfinex","ETHUSD",1729964492460,[[2478.4,5.00467229],[2478.3,4.842009],[2478.0,23.71548],[2475.7,2.0232271],[2262.0,0.00537015]],[[2478.5,1.24],[2478.8,0.84800569],[2478.9,4.03417],[2479.1,4.03382],[2479.3,4.03349]]]
["bitfinex","ETHUSD",1729964537432,[[2478.7,4.20524416],[2478.6,4.03453],[2478.5,1.6721399],[2478.3,4.03502],[2478.1,3.16917084]],[[2478.8,1.24],[2479.0,0.787],[2479.1,0.09120569],[2479.2,4.03366],[2479.7,4.03283]]]
["bitfinex","ETHUSD",1729964569022,[[2479.0,4.86618],[2478.9,5.02872134],[2478.6,8.09958863],[2478.5,3.0],[2478.4,19.69]],[[2479.1,1.24],[2479.4,4.89125569],[2479.6,4.03294],[2479.9,4.03248],[2480.1,3.0]]]
["bitfinex","ETHUSD",1729964611054,[[2478.0,0.17102359],[2477.9,1.39444598],[2477.8,4.03576],[2477.7,0.06996383],[2474.1,10.0]],[[2478.3,4.03502],[2478.4,0.1161943],[2478.5,4.84291],[2478.8,4.03421],[2479.0,4.04389]]]
["bitfinex","ETHUSD",1729964652884,[[2478.0,4.98314331],[2477.9,4.1162602],[2477.7,4.06506863],[2477.5,3.0],[2477.4,19.7]],[[2478.5,4.03471],[2478.6,0.09120569],[2478.7,4.84418],[2479.0,4.03396]]]
["bitfinex","ETHUSD",1729964700438,[[2478.6,0.16551296],[2478.5,4.86181],[2478.4,0.08069235],[2478.3,4.0349],[2478.1,4.03533]],[[2478.9,0.89090569],[2479.0,4.0339],[2479.1,4.03383],[2479.4,4.05333],[2479.8,7.03273]]]
["bitfinex","ETHUSD",1729964722394,[[2477.3,0.8399244],[2477.2,7.03681],[2476.9,28.49369668],[2476.8,0.45939106],[2476.6,4.03778]],[[2477.8,4.03585],[2477.9,0.09120569],[2478.0,4.79324],[2478.1,0.81615757],[2478.2,4.03523]]]
["bitfinex","ETHUSD",1729964771350,[[2478.0,4.82759],[2477.8,4.518623],[2477.5,7.0363],[2477.3,20.67102386],[2473.1,0.3939]],[[2478.4,4.03488],[2478.5,0.87628101],[2478.6,4.03457],[2478.9,4.03412],[2484.5,22.4204]]]
["bitfinex","ETHUSD",1729964794064,[[2478.1,4.06506863],[2478.0,8.07085],[2477.9,0.7535],[2477.8,3.482793],[2477.7,19.68]],[[2478.4,0.785],[2478.5,4.03472],[2478.6,4.03457],[2478.9,4.03406],[2479.6,7.03291]]]
["bitfinex","ETHUSD",1729964851813,[[2476.5,0.22077047],[2476.4,0.7872],[2476.3,0.56215743],[2476.2,4.0384],[2476.1,4.03848]],[[2476.7,4.0377],[2476.8,4.03746],[2477.0,0.7824],[2477.2,4.03685],[2477.4,0.02]]]
["bitfinex","ETHUSD",1729964886773,[[2475.6,4.76850039],[2475.5,0.8101],[2475.3,5.32474794],[2475.2,3.0]],[[2476.0,4.88988997],[2476.5,4.04801],[2477.2,4.25],[2477.7,4.03614]]]
["bitfinex","ETHUSD",1729964928047,[[2476.6,0.89607462],[2476.4,4.92280619],[2476.1,0.53181846],[2476.0,4.03873],[2475.9,3.01]],[[2476.9,4.03739],[2477.0,0.10094012],[2477.1,4.8662],[2477.3,4.03675],[2477.7,7.056]]]
["bitfinex","ETHUSD",1729964956858,[[2477.5,1.19939937],[2477.4,4.03647],[2477.3,0.7723],[2477.2,4.03674],[2477.0,7.03712]],[[2477.9,8.07152],[2478.0,0.87059521],[2478.3,4.03508],[2478.4,0.48943042],[2478.7,7.04444]]]
["bitfinex","ETHUSD",1729965007538,[[2478.4,0.21673577],[2478.0,4.01506863],[2477.9,20.4366],[2477.3,11.48658],[2476.8,16.20745]],[[2478.5,4.91487171],[2478.6,4.03453],[2478.8,4.03423],[2479.0,0.01],[2479.1,0.01]]]
["bitfinex","ETHUSD",1729965021986,[[2476.7,1.45119129],[2476.5,4.03788],[2476.3,4.03815],[2476.2,19.68],[2476.1,4.84842742]],[[2477.1,4.03699],[2477.3,0.99999362],[2477.4,0.8167],[2477.5,4.03633],[2477.7,4.03606]]]
["bitfinex","ETHUSD",1729965082094,[[2476.6,4.01506863],[2476.2,0.63194203],[2476.0,0.0703511],[2475.9,4.83113],[2475.7,3.0]],[[2476.7,4.93127636],[2476.8,4.85516255],[2477.0,4.03716],[2477.1,0.89675218],[2477.2,4.04682]]]
["bitfinex","ETHUSD",1729965095333,[[2476.9,0.26155624],[2476.8,4.03741],[2476.6,4.82997],[2476.5,0.403787],[2476.3,7.03824]],[[2477.3,4.13770825],[2477.4,4.82935],[2477.7,4.03602],[2477.9,0.01],[2478.1,4.0355]]]
["bitfinex","ETHUSD",1729965157011,[[2476.5,0.26187166],[2476.4,1.43241555],[2476.3,4.03819],[2476.2,4.03844],[2475.9,4.03892]],[[2476.8,4.03752],[2476.9,4.03741],[2477.2,0.01],[2477.3,4.0467]]]
["bitfinex","ETHUSD",1729965177059,[[2476.7,0.26177036],[2476.5,5.81545572],[2476.4,4.67000555],[2476.1,4.03857],[2256.7,0.06799242]],[[2477.0,8.17537994],[2477.1,0.807],[2477.4,4.03649],[2477.5,0.01],[2477.6,0.01]]]
["bitfinex","ETHUSD",1729965241023,[[2477.0,0.2605397],[2476.8,4.03745],[2476.7,1.39021889],[2476.6,4.99208488],[2476.5,4.03785]],[[2477.1,0.10093019],[2477.2,4.03682],[2477.3,0.91302568],[2477.4,4.03649],[2477.7,4.03601]]]
["bitfinex","ETHUSD",1729965278462,[[2476.8,5.46681411],[2476.7,1.43098026],[2476.6,4.01506863],[2476.3,3.02],[2474.4,0.124505]],[[2477.4,0.88392646],[2478.1,4.04549],[2479.2,12.92177446],[2480.0,2.07061728],[2483.3,22.4309]]]
["bitfinex","ETHUSD",1729965315505,[[2477.5,1.73929378],[2477.4,4.01506863],[2477.3,1.47916224],[2477.1,4.79713],[2476.9,4.03724]],[[2477.6,4.13710128],[2477.7,0.826],[2477.8,4.03592],[2478.1,4.03541],[2478.3,0.01]]]
["bitfinex","ETHUSD",1729965379691,[[2478.0,1.72980263],[2477.5,4.85901],[2477.4,0.07021418],[2477.3,5.5154232],[2477.1,3.0]],[[2478.1,8.956815],[2478.2,0.7888],[2478.4,4.03487],[2478.5,0.01],[2478.8,5.5132532]]]
["bitfinex","ETHUSD",1729965425482,[[2477.6,0.25093624],[2477.5,0.756],[2477.3,1.4788932],[2477.2,11.47673],[2477.1,23.71681]],[[2477.7,4.0361],[2477.8,4.03583],[2477.9,0.8009],[2478.1,4.03536],[2478.3,4.36708559]]]
["bitfinex","ETHUSD",1729965487955,[[2478.7,3.20729359],[2478.6,0.8194],[2478.2,4.43662337],[2477.9,19.7],[2477.3,0.39182574]],[[2478.8,4.13506908],[2478.9,4.03405],[2479.1,1.375],[2479.2,4.03358],[2479.5,7.03309]]]
["bitfinex","ETHUSD",1729965541655,[[2477.9,0.25068928],[2477.8,4.01506863],[2477.7,4.80942],[2477.5,4.03622],[2477.4,0.63151255]],[[2478.1,0.65089572],[2478.2,4.80671],[2478.3,4.03517],[2478.6,4.04463],[2479.0,4.1775604]]]
["bitfinex","ETHUSD",1729965594458,[[2478.4,1.04774205],[2478.1,4.03533],[2477.9,4.03567],[2477.7,0.51614112],[2475.3,2.06383405]],[[2478.6,8.06918],[2478.9,0.8163],[2479.0,4.03389],[2480.3,4.10206873],[2480.7,2.67311229]]]
["bitfinex","ETHUSD",1729965653825,[[2479.7,0.18859068],[2479.6,0.7889],[2479.5,4.03306],[2479.2,4.36341656],[2478.9,3.26611698]],[[2480.0,5.72481504],[2480.1,2.11496823],[2480.3,0.7744],[2480.4,2.53796187],[2480.6,2.96095552]]]
["bitfinex","ETHUSD",1729965666072,[[2480.0,0.18195413],[2479.9,0.8001],[2479.8,0.59343597],[2479.7,4.03272],[2479.6,4.516194]],[[2480.2,1.26713252],[2480.3,5.29890252],[2480.4,1.69250504],[2480.5,6.14298516],[2480.6,0.7781]]]
["bitfinex","ETHUSD",1729965729313,[[2481.5,0.69389132],[2481.4,4.84017],[2481.3,4.03005],[2481.2,0.54670508],[2481.1,3.01]],[[2482.0,4.87212135],[2482.1,1.26478541],[2482.2,7.01395731],[2482.3,0.7669],[2482.4,6.13416702]]]
["bitfinex","ETHUSD",1729965733414,[[2481.7,4.65444251],[2481.6,4.83754],[2481.4,0.01],[2481.3,19.68],[2481.2,7.58699508]],[[2482.2,1.29333137],[2482.3,0.7747],[2482.5,1.26478541],[2482.6,1.69183594],[2482.7,2.10185899]]]
["bitfinex","ETHUSD",1729965786079,[[2480.4,1.02475674],[2480.3,0.06177168],[2480.2,4.86085],[2479.9,4.04239],[2479.8,3.01]],[[2480.8,4.03096],[2480.9,0.89358011],[2481.2,4.03038],[2481.5,5.3062011],[2481.6,1.67516147]]]
["bitfinex","ETHUSD",1729965821853,[[2478.9,3.76575791],[2478.8,20.31133502],[2478.7,6.60993202],[2478.5,4.03465],[2477.7,1.2563711]],[[2479.2,4.0336],[2479.3,6.09800605],[2479.4,2.55141152],[2479.5,2.1108139],[2479.7,4.04279]]]
["bitfinex","ETHUSD",1729965858839,[[2479.5,4.14774602],[2479.4,4.03313],[2479.3,1.57653453],[2479.0,4.03386],[2474.3,1.91387811]],[[2479.6,1.68830557],[2479.7,2.11400022],[2479.9,3.31330027],[2480.0,8.06471],[2480.2,2.95960031]]]
["bitfinex","ETHUSD",1729965897339,[[2478.7,2.57568202],[2478.3,5.46080541],[2478.2,4.03507],[2477.9,3.0],[2477.8,23.72576]],[[2478.8,1.26314996],[2478.9,6.54019706],[2479.0,6.13980701],[2479.2,2.52692041],[2479.3,4.33907681]]]
["bitfinex","ETHUSD",1729965923689,[[2478.7,2.02e-06],[2477.7,0.7969],[2477.3,8.07311],[2477.1,0.63161468],[2476.8,3.0]],[[2478.8,9.79579572],[2478.9,4.04406],[2479.0,3.46588045],[2479.1,5.65860999],[2479.2,12.48345233]]]
["bitfinex","ETHUSD",1729965982238,[[2477.4,4.03648],[2477.3,1.7607448],[2477.2,4.919298],[2477.0,3.0],[2476.9,4.03725]],[[2477.6,1.26901931],[2477.7,1.69159306],[2477.8,2.11493492],[2477.9,8.07155],[2478.0,3.3492219]]]
["bitfinex","ETHUSD",1729966011994,[[2477.2,4.16849572],[2477.1,4.03696],[2477.0,0.8019],[2476.8,4.66912475],[2476.7,6.77575791]],[[2477.4,1.69159306],[2477.5,2.11728488],[2477.7,7.35491185],[2477.9,2.96419883],[2484.4,0.124505]]]
["bitfinex","ETHUSD",1729966067190,[[2478.1,4.03532],[2478.0,4.518019],[2477.9,0.7899],[2477.7,4.04599],[2477.6,3.0]],[[2478.2,2.11728704],[2478.4,2.54074445],[2478.6,4.84031],[2478.7,6.99870186],[2478.9,3.50146345]]]
["bitfinex","ETHUSD",1729966093673,[[2478.6,4.03453],[2478.5,4.03469],[2478.4,0.8331],[2478.2,4.0351],[2478.1,0.01]],[[2478.7,1.69268569],[2478.9,2.91861855],[2479.1,6.57293226],[2479.6,7.05295],[2480.1,1.49939123]]]
["bitfinex","ETHUSD",1729966130092,[[2481.4,0.12535359],[2481.3,4.03007],[2481.2,0.7668],[2481.1,4.03046],[2480.9,0.01]],[[2481.8,4.02944],[2481.9,0.8024],[2482.0,4.0291],[2482.2,5.32204137],[2482.3,0.01]]]
["bitfinex","ETHUSD",1729966174464,[[2484.8,0.08047977],[2484.7,4.53535791],[2484.4,11.06499],[2484.2,4.02538],[2484.1,20.36630317]],[[2485.2,4.02386],[2485.4,4.02351],[2485.5,0.8049],[2485.6,0.402327],[2485.7,4.02305]]]
["bitfinex","ETHUSD",1729966219784,[[2486.1,0.11209668],[2486.0,0.7692],[2485.8,4.02268],[2485.6,4.02306],[2485.4,0.01]],[[2486.6,4.02165],[2486.7,0.8225],[2486.8,0.46347854],[2486.9,4.145585],[2487.0,4.03099]]]
["bitfinex","ETHUSD",1729966242680,[[2484.1,0.15648742],[2484.0,1.235077],[2483.9,4.02589],[2483.8,4.02596],[2483.4,7.03666]],[[2484.5,4.02505],[2484.9,4.79516],[2485.2,4.02382],[2485.3,3.0],[2485.7,2.51587891]]]
["bitfinex","ETHUSD",1729966258397,[[2484.6,0.7765],[2484.5,4.02495],[2484.4,0.08049343],[2484.3,4.02519],[2484.2,0.94653335]],[[2485.0,4.02415],[2485.1,4.02398],[2485.2,0.8226],[2485.5,4.04342],[2485.9,0.804529]]]
["bitfinex","ETHUSD",1729966311300,[[2484.3,4.7664819],[2484.2,2.01795719],[2484.0,7.79138791],[2483.8,4.026],[2483.1,0.91136734]],[[2484.8,4.02447],[2484.9,4.79001],[2485.2,4.03384],[2485.3,2.53409343],[2485.5,6.96811567]]]
["bitfinex","ETHUSD",1729966344432,[[2484.4,0.12591312],[2484.3,4.910485],[2484.2,0.8025],[2484.1,4.02548],[2483.3,2.11175917]],[[2484.8,10.58325101],[2485.0,0.7553],[2485.1,2.95646284],[2485.2,4.0339],[2485.3,3.49232174]]]
["bitfinex","ETHUSD",1729966390919,[[2483.8,0.13321194],[2483.7,4.83447],[2483.5,0.49468268],[2483.2,4.02705],[2483.1,4.22505537]],[[2484.2,4.02553],[2484.3,3.32084559],[2484.5,0.73884855],[2484.6,6.99022652],[2484.8,3.50099127]]]
["bitfinex","ETHUSD",1729966440700,[[2483.4,0.25498309],[2483.1,9.64845253],[2483.0,1.2614288],[2482.9,0.80768248],[2481.7,19.13412891]],[[2483.7,4.02625],[2483.8,4.02621],[2483.9,0.7935],[2484.0,2.95825686],[2484.1,0.55]]]
["bitfinex","ETHUSD",1729966464978,[[2484.3,0.7588],[2484.0,4.02567],[2483.8,4.02597],[2483.7,22.68],[2483.6,4.52987291]],[[2484.5,4.02495],[2484.7,4.02463],[2484.8,3.3580369],[2485.0,4.02418],[2485.1,2.95579305]]]
["bitfinex","ETHUSD",1729966504613,[[2484.3,0.83],[2484.1,4.02559],[2484.0,4.02566],[2483.7,4.02623],[2482.7,0.07001792]],[[2484.6,4.0249],[2484.8,4.36047742],[2484.9,0.8299],[2485.0,6.55349419],[2485.2,3.01]]]
["bitfinex","ETHUSD",1729966559551,[[2483.5,0.15990917],[2483.4,0.7528],[2483.2,4.02705],[2483.1,4.02715],[2482.9,6.76575791]],[[2483.7,4.02626],[2483.8,4.02608],[2484.1,0.7869],[2484.2,4.02552],[2484.3,4.0253]]]
["bitfinex","ETHUSD",1729966587327,[[2482.3,4.80927],[2482.2,4.02864],[2482.1,3.76575791],[2481.9,4.02915],[2481.7,0.64021836]],[[2482.8,4.0278],[2483.0,4.02738],[2483.1,0.7813],[2483.3,4.730586],[2483.4,3.01]]]
["bitfinex","ETHUSD",1729966624301,[[2481.9,0.15076884],[2481.8,4.79692],[2481.7,4.02939],[2481.4,5.39854722],[2480.8,19.68]],[[2482.3,4.0286],[2482.4,4.02844],[2482.5,0.7796],[2482.7,4.02789],[2482.9,3.01]]]
["bitfinex","ETHUSD",1729966667136,[[2481.8,0.14587571],[2481.7,3.42146168],[2481.5,0.7742],[2481.4,5.39848722],[2481.3,3.76575791]],[[2481.9,4.02928],[2482.0,4.02903],[2482.1,3.67056092],[2482.3,7.74637104],[2482.5,5.48113014]]]
["bitfinex","ETHUSD",1729966714683,[[2482.1,1.61969267],[2481.7,4.79122],[2481.6,4.02958],[2481.5,1.47391445],[2481.2,7.04028]],[[2482.2,4.02868],[2482.3,4.02853],[2482.4,0.811],[2482.6,4.02808],[2482.8,2.95336893]]]
["bitfinex","ETHUSD",1729966795702,[[2481.4,1.34624722],[2481.3,2.27001445],[2480.9,0.08060543],[2480.8,5.50485445],[2480.6,4.03117]],[[2481.5,4.67212286],[2481.6,4.02965],[2481.7,2.95664388],[2481.8,7.79375],[2481.9,0.01]]]
["bitfinex","ETHUSD",1729966809828,[[2481.4,1.34624722],[2480.9,0.8138],[2480.4,4.03157],[2480.2,11.4718]],[[2481.5,9.97401999],[2481.6,7.52622037],[2481.7,1.47391445],[2481.8,11.24821233],[2481.9,4.02917]]]
["bitfinex","ETHUSD",1729966880352,[[2482.0,0.8318],[2481.9,0.13970991],[2481.7,7.45106642],[2481.6,0.08058643],[2481.5,4.02972]],[[2482.2,4.02876],[2482.3,4.02863],[2482.6,0.7847],[2482.7,4.57796],[2483.0,3.44158642]]]
["bitfinex","ETHUSD",1729966899663,[[2481.7,0.1396],[2481.6,1.47453652],[2481.5,0.8318],[2481.4,5.37618722],[2481.2,4.03027]],[[2481.8,4.02933],[2481.9,4.0293],[2482.2,0.55],[2482.3,4.77874],[2482.4,4.47453652]]]
["bitfinex","ETHUSD",1729966978458,[[2481.2,0.78081235],[2480.7,1.47581816],[2480.6,0.08061694],[2480.5,4.03136],[2480.3,4.03165]],[[2481.3,7.58014],[2481.4,5.66586345],[2481.5,5.27245],[2481.6,7.53730486],[2481.7,2.26981816]]]
["bitfinex","ETHUSD",1729967013851,[[2480.1,1.47581816],[2480.0,0.7606],[2479.9,0.37153707],[2479.8,4.03249],[2479.6,4.04281]],[[2480.4,4.03172],[2480.6,3.0],[2480.7,0.86121],[2480.8,4.85323],[2480.9,1.47581816]]]
["bitfinex","ETHUSD",1729967062714,[[2480.5,1.47577663],[2480.4,0.08062374],[2480.3,0.7578],[2480.2,4.03183],[2480.1,1.47577663]],[[2480.7,4.03112],[2480.8,4.03096],[2480.9,0.8263],[2481.1,4.03047],[2481.3,1.47577663]]]
["bitfinex","ETHUSD",1729967102010,[[2480.7,1.68408846],[2480.6,1.82662766],[2480.5,4.03132],[2480.4,4.03151],[2480.2,0.26151155]],[[2481.0,4.03063],[2481.1,4.0305],[2481.3,0.7674],[2481.5,5.50568663],[2481.6,3.0]]]
["bitfinex","ETHUSD",1729967143328,[[2480.8,3.76575791],[2480.7,0.7706],[2480.5,11.47133],[2480.4,4.04149]],[[2481.0,4.03071],[2481.1,4.03055],[2481.3,0.8],[2481.5,4.02982],[2481.6,1.47577663]]]
["bitfinex","ETHUSD",1729967192916,[[2480.4,0.16749212],[2480.3,1.47577663],[2480.2,0.8241],[2480.0,4.03215],[2479.8,4.04247]],[[2480.5,4.0315],[2480.6,4.0314],[2480.8,0.7964],[2480.9,4.0308],[2481.1,1.47577663]]]
["bitfinex","ETHUSD",1729967241152,[[2481.8,1.47577663],[2481.5,4.02981],[2481.4,0.22471766],[2481.3,4.80146],[2481.1,0.01]],[[2481.9,4.02918],[2482.1,4.02895],[2482.2,0.8135],[2482.4,4.47577663]]]
["bitfinex","ETHUSD",1729967296503,[[2481.6,1.47577663],[2481.5,0.7845],[2481.3,4.11071374],[2481.2,4.03017],[2481.1,0.01]],[[2481.8,4.02935],[2481.9,4.02917],[2482.0,0.8169],[2482.2,4.02869],[2482.4,4.47577663]]]
["bitfinex","ETHUSD",1729967330733,[[2481.2,1.47577663],[2481.0,0.8103],[2480.9,8.06143],[2480.8,1.47577663],[2480.5,4.88719393]],[[2481.4,4.03],[2481.5,4.02984],[2481.6,0.82],[2481.9,5.50500663],[2482.2,4.03868]]]
["bitfinex","ETHUSD",1729967398113,[[2481.2,2.45007886],[2481.0,0.64169575],[2480.9,8.06136],[2480.8,1.47577663],[2287.7,0.131138]],[[2481.4,4.03007],[2481.6,4.02968],[2481.7,0.7581],[2481.8,4.02937],[2482.0,4.47577663]]]
["bitfinex","ETHUSD",1729967453900,[[2481.0,1.47577663],[2480.9,0.22946766],[2480.8,0.8189],[2480.7,4.03111],[2480.6,4.03118]],[[2481.3,4.03024],[2481.4,0.8324],[2481.5,4.02985],[2481.7,1.47577663],[2508.2,120.9045052]]]
["bitfinex","ETHUSD",1729967493674,[[2480.5,1.64173338],[2480.4,0.7637],[2480.3,3.76575791],[2480.1,5.50784663],[2479.9,4.66339304]],[[2480.6,4.03129],[2480.7,4.03114],[2480.9,0.7524],[2481.0,4.03068],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729967548604,[[2480.4,0.16592945],[2480.3,1.47622394],[2480.0,0.7545],[2479.9,4.66351304],[2479.6,0.84283377]],[[2480.5,4.837736],[2480.6,4.03141],[2480.8,4.81886],[2481.0,1.48622394],[2481.1,3.0]]]
["bitfinex","ETHUSD",1729967565177,[[2480.3,1.47622394],[2480.1,1.47622394],[2480.0,4.80479],[2479.9,4.33786784],[2479.6,0.84283377]],[[2480.5,4.03146],[2480.7,4.03125],[2480.9,4.03089],[2481.0,0.01],[2481.1,4.48622394]]]
["bitfinex","ETHUSD",1729967626193,[[2480.4,0.7716],[2480.3,7.19146504],[2480.2,4.03181],[2480.0,4.03214],[2479.9,19.68]],[[2480.8,4.03097],[2480.9,0.8203],[2481.4,0.01],[2481.5,4.03983],[2481.7,7.45521713]]]
["bitfinex","ETHUSD",1729967659989,[[2479.6,1.63647345],[2479.4,1.47559578],[2479.3,4.83306],[2478.9,4.64331346],[2478.8,8.07128852]],[[2480.0,1.561131],[2480.5,3.45824145],[2480.6,4.04144],[2480.9,4.03086],[2481.1,11.60657092]]]
["bitfinex","ETHUSD",1729967717622,[[2481.3,0.1570934],[2481.2,2.52702645],[2481.1,4.11104104],[2480.9,4.03078],[2480.8,1.47559677]],[[2481.5,4.02983],[2481.6,0.8152],[2481.7,4.02951],[2481.9,5.50485677],[2482.1,3.0]]]
["bitfinex","ETHUSD",1729967768504,[[2480.3,4.80929],[2480.2,0.08063118],[2479.8,7.04257],[2479.7,0.29841435],[2479.6,7.44]],[[2480.8,4.03099],[2480.9,4.83186],[2481.1,1.47559677],[2481.3,4.917765],[2481.6,0.02]]]
["bitfinex","ETHUSD",1729967824577,[[2481.5,0.14576737],[2481.3,4.0301],[2481.2,0.7537],[2480.9,4.88462605],[2480.8,1.26579908]],[[2481.8,4.02933],[2481.9,4.79318],[2482.2,5.50302513],[2482.5,3.0],[2482.6,4.02811]]]
["bitfinex","ETHUSD",1729967888769,[[2481.3,1.47433513],[2481.2,0.7856],[2481.1,0.08060079],[2481.0,8.06108],[2480.9,3.69559096]],[[2481.5,4.02983],[2481.6,4.02965],[2481.7,0.7766],[2482.0,5.50337513],[2484.0,14.2968066]]]
["bitfinex","ETHUSD",1729967918605,[[2480.7,1.47433513],[2480.4,4.81373],[2480.3,4.03168],[2480.1,2.10539239],[2479.8,12.1377321]],[[2480.9,4.0308],[2481.0,0.7782],[2481.1,4.03057],[2481.3,1.47433513],[2481.4,4.03008]]]
["bitfinex","ETHUSD",1729967955858,[[2481.3,0.14204383],[2481.2,1.47433513],[2481.0,0.7716],[2480.9,8.06147],[2480.8,1.47433513]],[[2481.4,4.03013],[2481.6,4.83837],[2481.8,4.02939],[2481.9,1.47433513],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729967997651,[[2483.3,1.47433513],[2482.9,6.33396513],[2482.7,7.79353791],[2482.6,0.01],[2482.1,4.87270605]],[[2483.5,4.02672],[2483.6,0.7594],[2484.0,5.50017513],[2484.3,1.49433513],[2508.1,7.85686928]]]
["bitfinex","ETHUSD",1729968044747,[[2481.6,1.2722457],[2481.5,0.080587],[2481.4,4.02997],[2481.3,4.66078839],[2481.2,3.42212204]],[[2481.9,4.0292],[2482.0,4.02901],[2482.1,0.7524],[2482.4,4.02844],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729968097410,[[2482.8,0.1813269],[2482.6,1.47446202],[2482.4,4.77835],[2482.3,4.0284],[2481.6,4.02949]],[[2482.9,4.02758],[2483.0,4.83721],[2483.3,5.50137202],[2484.2,0.07005229],[2484.4,8.26713]]]
["bitfinex","ETHUSD",1729968141264,[[2482.6,0.18165482],[2482.5,0.7966],[2482.4,1.47446202],[2482.2,8.05712],[2482.0,3.0]],[[2482.7,4.02787],[2482.9,4.78392],[2483.2,5.50156202],[2483.3,1.0316582],[2483.5,0.01]]]
["bitfinex","ETHUSD",1729968193051,[[2480.7,21.15446202],[2480.6,4.78546],[2480.4,4.0316],[2477.3,3.48130796],[2458.8,0.27]],[[2481.0,4.03071],[2481.2,4.85126],[2481.3,0.5504672],[2481.4,1.47446202],[2481.5,4.02984]]]
["bitfinex","ETHUSD",1729968219087,[[2481.2,2.26546202],[2481.0,4.0306],[2480.9,4.03064],[2480.8,1.47446202],[2477.6,10.3343235]],[[2481.4,4.02998],[2481.6,4.02977],[2481.7,0.7632],[2481.9,5.50364202],[2482.0,0.01]]]
["bitfinex","ETHUSD",1729968282590,[[2481.9,0.17629907],[2481.8,2.25886202],[2481.6,4.02955],[2481.5,1.47446202],[2481.3,1.03956206]],[[2482.1,4.02891],[2482.2,0.881585],[2482.4,0.7587],[2482.6,1.47446202],[2482.8,3.01]]]
["bitfinex","ETHUSD",1729968308427,[[2482.6,1.89737875],[2482.5,0.90666016],[2482.4,8.05648],[2482.3,9.77271174],[2482.2,1.47446202]],[[2482.9,4.02757],[2483.0,0.7801],[2483.1,4.02735],[2483.4,4.02679],[2483.6,7.03644]]]
["bitfinex","ETHUSD",1729968372456,[[2482.3,8.44e-06],[2481.7,0.8257],[2481.2,1.47511866],[2481.0,4.11119783],[2479.9,1.68508283]],[[2482.4,10.92702635],[2482.5,4.0382],[2482.7,4.02789],[2482.8,4.02772],[2482.9,1.97447973]]]
["bitfinex","ETHUSD",1729968410301,[[2482.2,0.7952],[2481.8,4.02921],[2481.6,4.5385326],[2481.5,3.42136637],[2481.4,4.0299]],[[2482.3,4.02852],[2482.5,4.02824],[2482.6,0.402803],[2482.8,4.02771],[2482.9,0.55]]]
["bitfinex","ETHUSD",1729968526466,[[2481.4,1.4753582],[2481.2,0.7384],[2481.1,4.11105104],[2481.0,4.03061],[2480.9,0.48498801]],[[2481.6,4.02966],[2481.7,4.84732],[2482.0,4.02911],[2482.3,7.03852],[2482.5,0.01]]]
["bitfinex","ETHUSD",1729968571274,[[2481.3,2.21362819],[2481.1,0.08059936],[2481.0,8.0611],[2480.8,2.1177631],[2480.7,0.8421483]],[[2481.5,4.02982],[2481.6,4.02967],[2481.7,0.7761],[2482.0,5.50431819],[2482.3,0.01]]]
["bitfinex","ETHUSD",1729968614695,[[2482.5,0.18107234],[2482.4,0.70279875],[2482.3,0.81896103],[2482.2,5.50389819],[2482.0,4.02891]],[[2482.6,4.02803],[2482.8,4.0278],[2482.9,2.27082819],[2483.1,4.02724],[2483.4,7.02689]]]
["bitfinex","ETHUSD",1729968647267,[[2481.0,1.65777889],[2480.9,1.11621879],[2480.8,4.76932],[2480.7,4.03098],[2480.6,0.63083395]],[[2481.3,4.03025],[2481.5,4.80002],[2481.6,1.47522819],[2481.7,4.0295],[2482.0,3.63998582]]]
["bitfinex","ETHUSD",1729968703172,[[2481.3,0.18261129],[2481.0,5.52451198],[2480.9,0.08060457],[2480.8,0.7384],[2281.8,2.05844302]],[[2481.5,4.84554],[2481.6,4.02977],[2481.8,1.47522819],[2481.9,4.02918],[2482.0,1.03487982]]]
["bitfinex","ETHUSD",1729968734071,[[2481.2,0.12609812],[2481.0,2.21362819],[2480.9,0.23397338],[2480.8,4.05076329],[2480.7,0.08061296]],[[2481.3,4.03023],[2481.4,0.7684],[2481.5,4.02984],[2481.7,5.50476819],[2482.8,6.667]]]
["bitfinex","ETHUSD",1729968780828,[[2481.6,0.17626515],[2481.2,10.29402417],[2481.0,0.01],[2480.9,1.07464896],[2480.8,6.76717156]],[[2481.8,4.83414],[2482.0,5.50435819],[2482.1,4.02886],[2484.1,2.42847989],[2487.0,66.5835]]]
["bitfinex","ETHUSD",1729968822501,[[2482.2,0.4276332],[2481.9,0.7384],[2481.7,4.02941],[2481.6,1.47522819],[2481.5,4.02968]],[[2482.3,4.02852],[2482.4,5.50370819],[2482.5,0.8005],[2482.6,4.02804],[2482.9,5.51276819]]]
["bitfinex","ETHUSD",1729968865569,[[2480.4,1.69659101],[2480.3,0.7384],[2480.2,4.03193],[2480.1,1.47522819],[2479.4,0.84067558]],[[2480.7,4.03114],[2480.8,4.03105],[2481.0,0.777],[2481.1,1.47522819],[2481.2,4.03033]]]
["bitfinex","ETHUSD",1729968931504,[[2481.1,0.30347842],[2480.8,0.7384],[2480.6,8.06238],[2480.5,2.59278519],[2480.4,1.27101337]],[[2481.2,4.03037],[2481.3,4.0302],[2481.4,0.7679],[2481.5,5.50504819],[2483.7,8.33061548]]]
["bitfinex","ETHUSD",1729968956913,[[2481.1,0.55440816],[2480.8,0.7384],[2480.7,1.47522819],[2480.6,0.86677966],[2480.5,2.9283776]],[[2481.2,4.03037],[2481.3,4.0302],[2481.4,2.24312819],[2481.5,4.02982],[2481.8,7.02948]]]
["bitfinex","ETHUSD",1729969021312,[[2480.9,0.55462399],[2480.7,0.7384],[2480.6,1.0504464],[2480.5,6.37326561],[2480.4,2.67113344]],[[2481.0,4.03064],[2481.1,4.03049],[2481.2,0.8169],[2481.4,5.50520819],[2481.8,3.0]]]
["bitfinex","ETHUSD",1729969051657,[[2481.0,0.55455848],[2480.6,1.05072832],[2480.5,7.12181887],[2480.4,2.6715138],[2480.2,9.56791499]],[[2481.1,4.03049],[2481.2,4.81841],[2481.3,1.47522819],[2481.4,4.02999],[2481.6,4.02967]]]
["bitfinex","ETHUSD",1729969131479,[[2481.0,0.50445847],[2480.7,0.7384],[2480.5,6.37365362],[2480.4,5.30260146],[2480.3,3.10596477]],[[2481.1,5.06290482],[2481.2,4.81843],[2481.3,1.47522819],[2481.4,4.02999],[2481.7,4.02965]]]
["bitfinex","ETHUSD",1729969186946,[[2480.4,1.47522819],[2480.3,0.20572838],[2480.1,0.7384],[2480.0,4.11280437],[2479.7,8.24406265]],[[2480.5,4.03154],[2480.7,4.81593],[2481.0,5.50592819],[2481.8,0.63111191],[2483.7,1.612553]]]
["bitfinex","ETHUSD",1729969238504,[[2481.1,1.67855803],[2480.8,4.76935],[2480.6,0.01],[2480.5,4.81924908],[2480.1,1.47522819]],[[2481.2,4.03032],[2481.3,4.03016],[2481.4,0.7719],[2481.6,4.02967],[2481.8,1.47522819]]]
["bitfinex","ETHUSD",1729969308637,[[2481.0,2.32385838],[2480.8,4.76933],[2480.6,4.03117],[2480.4,12.32710241],[2480.0,9.14754185]],[[2481.3,4.03027],[2481.4,4.81967],[2481.7,4.02958],[2482.0,3.01],[2482.7,11.538]]]
["bitfinex","ETHUSD",1729969330825,[[2481.2,0.12609561],[2481.1,0.20368186],[2481.0,1.02752282],[2480.9,6.24439819],[2480.8,4.03083]],[[2481.3,4.81577],[2481.4,4.02998],[2481.7,1.47522819],[2481.8,4.02933],[2481.9,4.0292]]]
["bitfinex","ETHUSD",1729969359448,[[2480.6,1.47522819],[2480.3,4.03174],[2480.2,5.650474],[2480.1,1.47522819],[2479.9,8.07106358]],[[2480.8,4.03096],[2480.9,1.3316],[2481.0,4.91664],[2481.2,5.50559819],[2485.2,32.3405687]]]
["bitfinex","ETHUSD",1729969420337,[[2481.9,1.47522819],[2481.8,0.7384],[2481.7,0.08058141],[2481.6,8.05914],[2481.5,1.47522819]],[[2482.1,4.02886],[2482.2,0.8019],[2482.3,4.02853],[2482.6,5.50327819],[2482.8,0.01]]]
["bitfinex","ETHUSD",1729969456354,[[2483.5,0.19984225],[2483.4,1.69659101],[2483.3,0.7384],[2483.1,8.06424],[2483.0,0.26562142]],[[2483.7,4.02625],[2483.8,4.0261],[2484.1,2.22782819],[2484.2,4.02547],[2486.5,2.06537751]]]
["bitfinex","ETHUSD",1729969509958,[[2482.0,0.20174467],[2481.9,1.69598474],[2481.8,0.7384],[2481.6,4.02965],[2480.8,3.58103187]],[[2482.2,4.02868],[2482.3,4.02853],[2482.5,0.7611],[2482.7,4.02788],[2482.8,1.47467704]]]
["bitfinex","ETHUSD",1729969544826,[[2481.4,0.26775242],[2481.3,1.47467704],[2481.2,0.7384],[2481.1,0.63080791],[2481.0,4.03057]],[[2481.6,4.02968],[2481.7,4.02949],[2481.8,0.8133],[2481.9,1.47467704],[2485.9,2.24254466]]]
["bitfinex","ETHUSD",1729969583773,[[2481.7,0.38450185],[2481.5,2.21307704],[2481.2,4.0403],[2481.1,15.3164007],[2481.0,1.26904606]],[[2481.8,4.02933],[2481.9,4.02926],[2482.1,0.823],[2482.2,5.50336704],[2504.6,7.6164854]]]
["bitfinex","ETHUSD",1729969621336,[[2482.2,2.21307704],[2482.0,7.039],[2481.9,4.02906],[2481.5,1.47467704],[2480.9,3.0188139]],[[2482.5,8.05652],[2482.8,0.7687],[2482.9,5.50223704],[2484.0,8.27088],[2485.3,2.05882767]]]
["bitfinex","ETHUSD",1729969696839,[[2482.6,0.38206644],[2482.2,6.24163704],[2482.1,3.0],[2482.0,4.87366676],[2481.9,9.30247525]],[[2482.7,4.02788],[2482.8,4.82342],[2483.0,1.47467704],[2483.1,4.02722],[2484.2,4.245]]]
["bitfinex","ETHUSD",1729969731445,[[2483.2,0.7384],[2483.1,1.47467704],[2483.0,4.97731481],[2482.8,3.2695111],[2480.6,6.9965815]],[[2483.6,0.7725],[2483.7,4.02636],[2483.8,1.47467704],[2484.0,4.02584],[2485.0,0.7003645]]]
["bitfinex","ETHUSD",1729969795976,[[2482.2,0.24787738],[2482.1,4.02882],[2482.0,3.0],[2481.9,4.76756],[2481.7,8.30693011]],[[2482.5,4.02821],[2482.6,4.02819],[2482.8,0.7827],[2483.0,4.02742],[2483.1,3.42266335]]]
["bitfinex","ETHUSD",1729969826112,[[2482.4,0.24775111],[2482.3,0.63218234],[2482.2,0.7384],[2482.1,5.58342343],[2482.0,3.0]],[[2482.6,4.02806],[2482.7,5.5019738],[2482.8,0.7827],[2483.0,4.02739],[2483.4,7.04688]]]
["bitfinex","ETHUSD",1729969877499,[[2483.5,0.51403042],[2483.4,2.45587922],[2483.3,0.22125038],[2483.2,7.02693],[2482.9,1.4941038]],[[2483.8,8.05231],[2484.1,2.2791038],[2484.3,4.02535],[2484.7,7.02475],[2484.9,0.14489611]]]
["bitfinex","ETHUSD",1729969911656,[[2483.7,0.72244609],[2483.6,0.28382231],[2483.5,5.46653482],[2483.4,0.27176893],[2483.3,4.24803038]],[[2484.1,8.82816],[2484.5,4.02496],[2484.6,0.01154],[2484.9,4.03445]]]
["bitfinex","ETHUSD",1729969981672,[[2483.4,0.12597525],[2483.2,0.7399],[2483.1,1.4741038],[2483.0,4.02738],[2482.8,4.86984354]],[[2483.5,4.02664],[2483.7,6.2543838],[2484.0,4.02578],[2484.3,5.5094038],[2485.0,0.41715116]]]
["bitfinex","ETHUSD",1729970007780,[[2483.5,0.72705652],[2483.4,1.52098574],[2483.3,0.7399],[2483.2,5.5010938],[2483.1,3.0]],[[2483.8,4.02611],[2483.9,0.7575],[2484.1,1.4741038],[2484.2,4.02544],[2485.0,5.7181038]]]
["bitfinex","ETHUSD",1729970052914,[[2485.0,0.66302105],[2484.9,1.4741038],[2484.8,0.7399],[2484.7,8.04906],[2484.5,1.04440593]],[[2485.2,0.7947],[2485.3,4.02366],[2485.4,4.02359],[2485.5,1.4741038],[2485.8,7.03286]]]
["bitfinex","ETHUSD",1729970083737,[[2485.0,1.4741038],[2484.8,4.76435],[2484.7,4.0246],[2484.5,3.0],[2484.4,5.24152725]],[[2485.3,4.02367],[2485.4,0.8069],[2485.5,4.02341],[2485.6,2.2787048],[2485.8,4.02287]]]
["bitfinex","ETHUSD",1729970091745,[[2484.8,0.86549692],[2484.7,4.500974],[2484.6,4.76465],[2484.4,3.41408516],[2483.2,2.51044654]],[[2485.2,4.02382],[2485.3,4.02376],[2485.4,0.8069],[2485.6,4.827821],[2485.7,0.01]]]
["bitfinex","ETHUSD",1729970163473,[[2482.7,0.21647692],[2482.6,1.545546],[2482.5,4.02819],[2482.4,4.02827],[2482.3,3.41408516]],[[2483.0,4.857],[2483.2,4.02717],[2483.5,7.03664],[2483.6,3.42408516],[2484.7,4.02477]]]
["bitfinex","ETHUSD",1729970201058,[[2483.6,1.47239908],[2483.4,0.7399],[2483.3,4.02679],[2483.1,4.0271],[2483.0,10.44]],[[2483.7,3.97625],[2483.9,4.02596],[2484.1,0.7895],[2484.2,4.02552],[2484.3,1.47239908]]]
["bitfinex","ETHUSD",1729970242356,[[2484.4,1.47239908],[2484.3,0.7399],[2484.0,4.02564],[2483.7,22.68],[2483.6,5.51875908]],[[2484.9,0.7731],[2485.0,5.49659908],[2485.7,5.49555908],[2485.9,0.63030195],[2486.5,12.2]]]
["bitfinex","ETHUSD",1729970277357,[[2483.5,0.21418689],[2483.4,1.47247075],[2483.3,0.45056579],[2483.2,4.50565791],[2483.1,4.0272]],[[2483.6,4.02642],[2483.8,4.83632],[2484.1,5.49809075],[2484.4,4.02512],[2499.3,10.07817269]]]
["bitfinex","ETHUSD",1729970315159,[[2482.7,1.47247075],[2482.6,0.95770456],[2482.5,4.65843028],[2482.4,4.02822],[2482.3,19.68]],[[2483.0,4.02747],[2483.2,0.8247],[2483.3,1.47247075],[2483.4,4.02675],[2483.6,0.01]]]
["bitfinex","ETHUSD",1729970331007,[[2482.3,0.20194889],[2482.1,9.52996075],[2482.0,0.7455],[2481.7,23.70947],[2481.5,5.8037824]],[[2482.6,4.02804],[2482.7,0.8048],[2482.8,5.50018075],[2483.1,4.02726],[2483.4,3.02]]]
["bitfinex","ETHUSD",1729970383666,[[2482.4,0.19914439],[2482.3,5.80320507],[2482.2,1.47247075],[2482.1,4.02874],[2481.9,7.87131354]],[[2482.7,4.80999],[2482.8,4.02779],[2482.9,1.47247075],[2483.2,4.02708],[2483.3,0.01]]]
["bitfinex","ETHUSD",1729970414943,[[2482.6,0.19947958],[2482.5,0.8222],[2482.4,1.47247075],[2482.3,8.05688],[2482.2,1.03523308]],[[2482.8,4.02783],[2483.0,4.0274],[2483.1,1.47247075],[2483.2,4.79378],[2483.4,3.0]]]
["bitfinex","ETHUSD",1729970454596,[[2481.9,4.02915],[2481.7,6.32185075],[2481.5,4.60944479],[2481.3,1.68737376],[2480.9,18.13427515]],[[2482.3,5.50109075],[2482.4,0.7532],[2482.5,4.02824],[2482.8,0.63004907],[2487.3,1.22914373]]]
["bitfinex","ETHUSD",1729970469151,[[2482.6,0.25393717],[2482.3,0.8217],[2482.2,4.02866],[2481.6,2.67664318],[2481.3,2.53330732]],[[2482.7,4.02789],[2482.8,5.50025075],[2482.9,0.7808],[2483.1,4.02726],[2483.4,3.01]]]
["bitfinex","ETHUSD",1729970528700,[[2481.6,0.2467663],[2481.4,4.02995],[2481.3,1.43303271],[2481.2,1.47247075],[2481.1,4.03033]],[[2481.8,4.02935],[2481.9,0.7765],[2482.0,5.50158075],[2482.2,4.02868],[2482.3,1.03452507]]]
["bitfinex","ETHUSD",1729970554762,[[2481.2,4.03029],[2481.1,4.47247075],[2481.0,5.64309789],[2480.8,2.75136258],[2480.1,8.04716269]],[[2481.6,4.79965],[2481.7,4.02949],[2481.8,1.47247075],[2482.0,4.02904],[2482.2,1.47247075]]]
["bitfinex","ETHUSD",1729970610063,[[2481.9,6.53277283],[2481.8,0.7804],[2481.7,4.02943],[2481.6,22.68],[2481.5,12.95220075]],[[2482.3,0.8213],[2482.4,8.05686],[2482.5,1.47247075],[2482.8,4.02778],[2487.8,3.14945957]]]
["bitfinex","ETHUSD",1729970636284,[[2482.1,4.98174808],[2482.0,1.47247075],[2481.8,0.7679],[2481.7,27.55196828],[2481.6,1.26373242]],[[2482.4,0.7578],[2482.6,5.50058075],[2482.8,4.02784],[2483.0,4.0274],[2486.1,7.68261563]]]
["bitfinex","ETHUSD",1729970682681,[[2481.5,0.23840461],[2481.4,6.27928075],[2481.3,0.08059252],[2481.2,4.03019],[2481.0,7.8745943]],[[2481.9,8.89048],[2482.1,1.47247075],[2482.3,4.02853],[2482.5,0.01],[2485.5,7.666725]]]
["bitfinex","ETHUSD",1729970724419,[[2481.3,0.12608786],[2481.0,0.30202301],[2480.9,1.83406762],[2480.8,6.97806805],[2480.7,3.0]],[[2481.4,4.02999],[2481.5,5.50232075],[2481.6,0.7732],[2481.8,4.02939],[2482.2,5.51119075]]]
["bitfinex","ETHUSD",1729970764668,[[2482.1,4.25039601],[2482.0,2.32034761],[2481.9,4.02914],[2481.6,4.02962],[2481.5,12.50764185]],[[2482.5,4.0283],[2482.6,1.47247075],[2482.7,4.79509],[2483.0,4.02739],[2483.6,1.47247075]]]
["bitfinex","ETHUSD",1729970789621,[[2482.2,0.2212027],[2482.1,4.91519017],[2482.0,4.0289],[2481.9,1.47247075],[2481.8,0.7748]],[[2482.4,0.7954],[2482.6,4.02805],[2482.7,5.50045075],[2483.4,4.02689],[2483.6,1.47247075]]]
["bitfinex","ETHUSD",1729970845528,[[2482.1,4.24981245],[2482.0,4.02892],[2481.8,0.8439743],[2481.7,2.24487075],[2481.6,12.73560145]],[[2482.4,0.8128],[2482.5,5.50073075],[2482.7,4.0279],[2482.9,5.50003075],[2728.0,0.00512358]]]
["bitfinex","ETHUSD",1729970883692,[[2483.6,0.21937236],[2483.5,0.7911],[2483.3,4.02685],[2483.2,4.0269],[2483.0,1.47247075]],[[2483.7,1.47247075],[2483.8,4.02608],[2484.0,4.83987],[2484.2,7.02546],[2484.3,1.47247075]]]
["bitfinex","ETHUSD",1729970965106,[[2482.8,5.89102051],[2482.7,12.28928],[2482.6,0.8439743],[2482.5,5.7384322],[2481.0,0.07000066]],[[2483.2,2.24107075],[2483.3,4.02698],[2483.5,4.0267],[2483.6,1.47247075],[2483.7,4.02627]]]
["bitfinex","ETHUSD",1729970981932,[[2483.0,4.83726],[2482.8,0.887683],[2482.6,6.34447505],[2482.5,11.70596145],[2480.4,5.5746569]],[[2483.3,1.47247075],[2483.4,4.84611],[2483.6,4.02653],[2483.8,3.0],[2483.9,4.02595]]]
["bitfinex","ETHUSD",1729971051502,[[2482.8,0.2053949],[2482.7,0.8098],[2482.6,4.02796],[2482.4,4.02823],[2482.3,1.47247075]],[[2483.0,5.49987075],[2483.2,4.81059],[2483.4,4.02679],[2483.5,3.0],[2486.2,1.610985]]]
["bitfinex","ETHUSD",1729971080754,[[2482.2,5.12593425],[2482.1,5.47169172],[2482.0,1.47247075],[2481.9,0.84598202],[2481.8,1.91473188]],[[2482.6,4.83814],[2482.7,1.47247075],[2482.8,4.02781],[2483.0,4.02739],[2483.6,1.47247075]]]
["bitfinex","ETHUSD",1729971131849,[[2482.5,0.20561701],[2482.4,4.84246],[2482.3,0.08056226],[2482.2,4.02855],[2482.1,1.47653374]],[[2482.8,2.24537075],[2482.9,4.02756],[2483.3,4.02693],[2483.5,7.04658],[2484.5,7.29]]]
["bitfinex","ETHUSD",1729971189876,[[2482.7,0.20595662],[2482.6,0.7727],[2482.5,4.07699925],[2482.4,0.50561369],[2482.0,20.52360806]],[[2483.0,5.49986075],[2483.1,0.7628],[2483.2,4.02718],[2483.4,4.02678],[2498.2,10.08104236]]]
["bitfinex","ETHUSD",1729971249228,[[2482.8,0.98760971],[2482.7,0.71068403],[2482.6,4.02802],[2482.4,5.50080075],[2460.6,0.27]],[[2483.1,5.49971075],[2483.4,0.7972],[2483.5,4.0266],[2483.6,4.48247075],[2487.1,0.124336]]]
["bitfinex","ETHUSD",1729971351536,[[2483.0,0.07647298],[2482.2,0.7598],[2481.9,4.02903],[2481.8,2.18367191],[2481.7,4.02938]],[[2483.1,12.39362758],[2483.2,4.03707],[2483.4,4.17347628],[2483.5,4.02659],[2483.6,4.242]]]
["bitfinex","ETHUSD",1729971371362,[[2483.0,0.07647298],[2482.8,0.758],[2482.3,0.12602916],[2482.2,4.02867],[2482.1,0.08056577]],[[2483.1,9.04969075],[2483.2,4.02707],[2483.3,0.7928],[2483.4,4.03679],[2483.5,4.02659]]]
["bitfinex","ETHUSD",1729971467399,[[2482.4,0.34676209],[2482.3,0.833],[2482.0,4.0289],[2481.8,6.34602789],[2277.5,1.0601359]],[[2482.5,3.97828],[2482.6,5.50051075],[2482.8,0.8127],[2482.9,5.50002075],[2487.9,27.22312321]]]
["bitfinex","ETHUSD",1729971511420,[[2482.9,0.28244139],[2482.8,0.791],[2482.7,0.51017048],[2482.6,4.02792],[2482.4,1.53554271]],[[2483.1,4.02723],[2483.2,1.47247075],[2483.3,4.02703],[2483.4,0.7964],[2483.5,4.02658]]]
["bitfinex","ETHUSD",1729971595294,[[2482.4,0.34257402],[2482.3,0.7608],[2482.1,4.10938888],[2482.0,11.46898],[2481.9,0.84435714]],[[2482.5,5.50066075],[2482.6,4.02806],[2482.8,0.7832],[2482.9,5.50003075],[2483.2,4.03707]]]
["bitfinex","ETHUSD",1729971638833,[[2482.5,5.04577702],[2482.4,4.91262196],[2482.1,2.31682789],[2482.0,8.30551571],[2481.9,9.13871428]],[[2482.8,2.27107075],[2482.9,4.02766],[2483.0,4.02741],[2483.3,4.02691],[2485.2,0.0700279]]]
["bitfinex","ETHUSD",1729971660668,[[2482.4,0.06307196],[2481.5,0.7511],[2481.2,12.31472388]],[[2482.5,4.80619],[2482.6,11.16286857],[2482.7,4.0279],[2482.9,4.02762],[2483.0,4.0274]]]
["bitfinex","ETHUSD",1729971755532,[[2481.6,0.26988226],[2481.5,0.05395518],[2481.4,0.8257],[2481.3,4.03009],[2481.2,6.13350297]],[[2481.9,2.27527075],[2482.0,4.02908],[2482.1,4.910227],[2482.2,1.47247075],[2484.6,0.42052783]]]
["bitfinex","ETHUSD",1729971812501,[[2481.7,0.27021328],[2481.6,0.7692],[2481.5,0.05395518],[2481.3,5.50253075],[2481.2,4.03021]],[[2481.9,4.02926],[2482.0,1.47247075],[2482.1,4.02898],[2482.3,3.7517],[2482.4,4.02842]]]
["bitfinex","ETHUSD",1729971860482,[[2481.6,0.12606897],[2481.5,0.84525518],[2481.3,4.11072205],[2481.2,2.32756343],[2481.1,0.63069286]],[[2481.9,5.50165075],[2482.0,4.0291],[2482.1,0.8308],[2482.4,4.02844],[2482.5,3.01]]]
["bitfinex","ETHUSD",1729971919415,[[2481.6,0.26953784],[2481.5,0.45685518],[2481.2,23.7102],[2481.1,8.28509268],[2481.0,9.77060978]],[[2481.7,5.50196075],[2481.8,4.02933],[2481.9,0.8022],[2482.1,4.02885],[2482.2,1.47247075]]]
["bitfinex","ETHUSD",1729971965393,[[2482.2,0.6686242],[2481.6,6.39619126],[2481.5,4.02973],[2481.4,8.29509268],[2481.3,1.26763903]],[[2482.3,6.30639075],[2482.4,4.02838],[2482.6,4.02803],[2482.8,3.01],[2482.9,5.50002075]]]
["bitfinex","ETHUSD",1729972021742,[[2482.2,0.4029],[2481.3,0.8178],[2481.0,12.10120528],[2480.9,1.47247075],[2480.8,0.01]],[[2482.3,12.35970557],[2482.4,4.04835],[2482.5,0.01],[2482.6,4.02805],[2482.7,4.02787]]]
["bitfinex","ETHUSD",1729972060274,[[2482.2,0.65014448],[2482.0,0.8281],[2481.6,4.02955],[2481.5,0.08058227],[2481.4,11.46985]],[[2482.3,8.50302934],[2482.4,4.02838],[2482.5,0.01],[2482.6,4.02807],[2482.7,0.7732]]]
["bitfinex","ETHUSD",1729972173435,[[2483.2,0.4029],[2482.5,0.8209],[2482.4,4.02826],[2482.3,0.08055664],[2482.2,4.02857]],[[2483.3,9.26089934],[2483.4,4.02673],[2483.6,5.51095934],[2483.7,4.17934023],[2484.0,4.02579]]]
["bitfinex","ETHUSD",1729972204085,[[2483.2,0.64023924],[2483.0,0.7607],[2482.8,4.02769],[2482.6,7.44],[2482.5,0.85434625]],[[2483.3,5.50139934],[2483.4,4.02675],[2483.5,0.7825],[2483.6,1.47450934],[2483.7,4.02625]]]
["bitfinex","ETHUSD",1729972260667,[[2481.6,0.402979],[2481.5,8.05938],[2481.3,0.89375572],[2481.1,4.83703],[2481.0,10.45]],[[2482.0,0.7798],[2482.1,4.02899],[2482.2,7.45264375],[2482.5,4.02827],[2482.7,0.02]]]
["bitfinex","ETHUSD",1729972305872,[[2482.0,5.12465063],[2481.8,4.02922],[2481.7,1.5550642],[2481.6,4.87398625],[2481.5,8.71651938]],[[2482.4,1.47449156],[2482.5,4.79081],[2482.8,3.0],[2482.9,5.50205156],[2483.1,4.03738]]]
["bitfinex","ETHUSD",1729972355393,[[2482.4,4.30741588],[2482.3,4.84082],[2482.1,2.31883781],[2482.0,5.74451163],[2481.9,1.27651938]],[[2482.8,1.47449156],[2482.9,4.79286],[2483.1,4.02733],[2483.4,4.03684],[2484.2,11.533]]]
["bitfinex","ETHUSD",1729972423345,[[2483.2,1.2375836],[2483.1,4.8019],[2483.0,4.51834059],[2482.7,6.34666781],[2482.6,8.70651938]],[[2483.4,1.47449156],[2483.6,0.8307],[2483.7,7.02636],[2484.0,4.02577],[2484.8,4.243]]]
["bitfinex","ETHUSD",1729972481644,[[2483.9,1.27718668],[2483.7,4.81647],[2483.5,4.02645],[2483.3,8.92449156],[2483.2,4.05259628]],[[2484.0,1.47449156],[2484.1,4.02561],[2484.3,6.28188156],[2484.6,7.0248],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729972500107,[[2483.9,0.79185967],[2483.8,4.026],[2483.7,0.7903],[2483.5,0.01],[2483.4,5.50118156]],[[2484.2,1.47449156],[2484.3,4.80732],[2484.5,4.02496],[2484.6,3.0],[2484.8,4.02447]]]
["bitfinex","ETHUSD",1729972550069,[[2485.0,31.2019029],[2484.9,8.47891851],[2484.7,4.02462],[2484.6,7.79050791],[2484.4,5.39262689]],[[2485.1,0.026681],[2485.9,4.02277],[2486.1,4.02238],[2486.2,0.7939],[2486.4,7.43573435]]]
["bitfinex","ETHUSD",1729972573380,[[2486.1,0.26989519],[2486.0,4.904838],[2485.9,4.02267],[2485.8,0.7781],[2485.6,4.02315]],[[2486.5,4.78202],[2486.7,4.02152],[2486.9,3.41385435],[2487.0,7.03091],[2487.2,4.02059]]]
["bitfinex","ETHUSD",1729972623659,[[2486.2,4.75227287],[2486.1,4.02226],[2486.0,0.7905],[2485.7,4.02297],[2485.6,3.01]],[[2486.7,11.45138812],[2486.8,0.8107],[2487.1,4.02079],[2487.2,0.01],[2488.2,0.06943941]]]
["bitfinex","ETHUSD",1729972664558,[[2486.0,4.24124712],[2485.7,4.02287],[2485.6,0.801],[2485.5,4.02333],[2483.9,4.14996307]],[[2486.2,1.46963331],[2486.4,4.02189],[2486.5,0.7912],[2486.6,4.02165],[2486.9,7.03114]]]
["bitfinex","ETHUSD",1729972745475,[[2485.5,4.84178],[2485.4,4.02336],[2485.0,6.3301386],[2484.5,1.7452879],[2482.8,2.05751937]],[[2485.8,1.46963331],[2486.0,5.05300833],[2486.1,4.81251],[2486.3,3.0],[2486.4,5.50151331]]]
["bitfinex","ETHUSD",1729972772702,[[2485.7,4.02299],[2485.6,0.7711],[2485.5,4.02319],[2485.4,2.03310546],[2485.3,4.02361]],[[2486.1,1.46963331],[2486.2,4.02221],[2486.3,3.7754],[2486.4,4.02199],[2487.1,1.61657392]]]
["bitfinex","ETHUSD",1729972803938,[[2486.4,0.21107429],[2486.1,4.83203],[2486.0,4.02243],[2485.8,1.46963331],[2485.7,4.023]],[[2486.5,1.46963331],[2486.6,4.02161],[2486.7,4.79882],[2487.0,4.0209],[2487.1,1.47963331]]]
["bitfinex","ETHUSD",1729972876560,[[2484.8,0.15929179],[2484.7,4.80485],[2484.4,3.0],[2484.3,7.4425066],[2483.0,6.54087582]],[[2485.3,4.02375],[2485.4,4.02349],[2485.5,0.477437],[2485.6,0.7509],[2485.7,7.4402966]]]
["bitfinex","ETHUSD",1729972887497,[[2485.0,4.18229811],[2484.9,4.02422],[2484.7,0.7803],[2484.5,4.02492],[2484.4,3.0]],[[2485.4,0.9275117],[2485.5,8.524317],[2485.6,0.7609],[2485.7,6.4172566],[2486.3,11.528]]]
["bitfinex","ETHUSD",1729972937167,[[2485.8,0.15750327],[2485.5,4.02333],[2485.4,4.82368],[2485.2,1.47112275],[2485.1,4.02395]],[[2485.9,1.47112275],[2486.0,7.78074],[2486.1,4.02249],[2486.2,0.01],[2486.3,0.01]]]
["bitfinex","ETHUSD",1729972999341,[[2486.5,0.15633816],[2486.4,4.84339],[2486.3,5.49306275],[2486.2,1.04938668],[2485.9,4.0226]],[[2486.8,3.0],[2486.9,4.0211],[2487.0,1.47112275],[2487.2,0.8005],[2487.8,1.61685082]]]
["bitfinex","ETHUSD",1729973041324,[[2486.0,0.15619571],[2485.9,0.7526],[2485.7,9.51693275],[2485.2,0.03036409],[2485.1,8.29647529]],[[2486.2,4.0222],[2486.4,5.49312275],[2486.6,0.79],[2486.7,4.02139],[2490.3,9.0808083]]]
["bitfinex","ETHUSD",1729973128400,[[2486.7,0.15477145],[2486.6,1.71296492],[2486.5,4.501375],[2486.4,4.02175],[2486.2,1.48628491]],[[2487.0,5.49202275],[2487.1,4.02085],[2487.3,0.816],[2487.4,4.02028],[2487.5,3.0]]]
["bitfinex","ETHUSD",1729973138947,[[2486.1,5.84518928],[2485.9,1.47112275],[2485.8,0.01516642],[2485.7,4.03301],[2485.5,8.29117175]],[[2486.6,5.49268275],[2486.7,0.816],[2486.8,4.02137],[2487.0,4.02092],[2487.1,1.47112275]]]
["bitfinex","ETHUSD",1729973209222,[[2487.5,1.01172929],[2487.4,4.02013],[2487.2,5.49163275],[2487.1,0.01],[2486.4,3.57007657]],[[2487.6,0.1229285],[2487.9,5.49061275],[2488.0,4.79139304],[2488.4,4.01867],[2489.4,7.42209635]]]
["bitfinex","ETHUSD",1729973249463,[[2487.2,0.71412814],[2487.1,4.33019505],[2487.0,4.77477],[2486.7,1.47112275],[2486.6,4.03153]],[[2487.5,5.49122275],[2487.6,0.7997285],[2487.8,4.47112275],[2722.7,0.11415789],[2722.9,8.0625289]]]
["bitfinex","ETHUSD",1729973294806,[[2487.0,4.02079],[2486.9,4.77092],[2486.8,0.01476181],[2486.7,0.48026125],[2486.6,4.02146]],[[2487.4,1.47112275],[2487.5,4.78954],[2487.6,4.0428885],[2487.7,3.0],[2487.8,1.47112275]]]
["bitfinex","ETHUSD",1729973332839,[[2486.8,4.02112],[2486.7,1.23438277],[2486.6,4.02145],[2486.4,5.49290275],[2484.8,0.41993431]],[[2487.1,1.47112275],[2487.2,4.02061],[2487.3,4.84284],[2487.6,3.0229285],[2487.7,4.01979]]]
["bitfinex","ETHUSD",1729973378665,[[2487.5,5.27295292],[2487.4,4.51900689],[2487.2,5.49168275],[2487.1,0.01476339],[2487.0,4.0409]],[[2487.6,0.0229285],[2488.0,2.27494579],[2488.1,4.01913],[2488.3,4.01893],[2488.4,3.0]]]
["bitfinex","ETHUSD",1729973420089,[[2487.7,0.20955642],[2487.6,4.01991],[2487.4,5.62930108],[2487.3,4.03],[2487.2,1.47112275]],[[2487.9,1.47112275],[2488.0,0.75452304],[2488.1,8.03845],[2488.5,8.48962275],[2496.9,13.97047431]]]
["bitfinex","ETHUSD",1729973439285,[[2486.9,4.02097],[2486.8,0.89991537],[2486.7,4.02126],[2486.6,1.47112275],[2486.5,3.0]],[[2487.3,2.22962275],[2487.4,4.02027],[2487.5,4.02016],[2487.8,5.49074275],[2487.9,3.01]]]
["bitfinex","ETHUSD",1729973501443,[[2489.7,0.03975204],[2489.5,4.04],[2489.4,4.01703],[2489.3,0.8158],[2488.9,4.02782]],[[2489.9,4.0163],[2490.1,5.2357045],[2490.2,4.71589496],[2490.3,4.01561],[2490.4,3.0]]]
["bitfinex","ETHUSD",1729973527195,[[2490.2,0.24510408],[2490.1,0.01],[2490.0,4.79115],[2489.9,4.01612],[2489.7,0.05439105]],[[2490.4,1.26137459],[2490.5,7.7521459],[2490.6,4.861],[2490.7,3.40029496],[2491.0,1.48046524]]]
["bitfinex","ETHUSD",1729973586433,[[2490.3,0.56284606],[2490.1,0.01],[2490.0,4.8128],[2489.9,4.01607],[2489.8,0.01468521]],[[2490.4,1.46541592],[2490.5,4.01527],[2490.6,1.51397695],[2490.7,4.01507],[2490.8,0.8065]]]
["bitfinex","ETHUSD",1729973616579,[[2490.5,0.35309663],[2490.3,0.01],[2490.2,4.09596662],[2490.1,0.8063],[2490.0,4.45528608]],[[2490.6,1.51397695],[2490.7,7.01501],[2490.9,4.83922],[2491.0,1.48046524],[2491.7,0.14013341]]]
["bitfinex","ETHUSD",1729973671110,[[2490.9,0.22743969],[2490.8,4.04],[2490.7,4.01483],[2490.6,4.01509],[2490.4,0.7852]],[[2491.0,1.47931712],[2491.1,1.46541592],[2491.2,4.81651],[2491.3,4.01408],[2491.5,1.0]]]
["bitfinex","ETHUSD",1729973722517,[[2490.9,5.37050128],[2490.8,4.02474],[2490.7,0.8278],[2490.5,4.46541592],[2489.9,3.61806054]],[[2491.0,1.44640629],[2491.2,1.46541592],[2491.3,0.7847],[2491.4,4.01382],[2491.5,1.0]]]
["bitfinex","ETHUSD",1729973777227,[[2491.4,6.22795903],[2491.3,10.31254592],[2491.1,7.03426],[2490.9,4.02743474],[2489.2,2.0461801]],[[2491.5,1.0],[2491.8,0.7853],[2492.0,1.46541592],[2492.1,0.0008],[2492.2,4.01253]]]
["bitfinex","ETHUSD",1729973796613,[[2491.4,12.61945974],[2491.3,8.05393],[2491.1,4.41195724],[2491.0,7.86256903],[2490.7,2.68498349]],[[2491.5,1.0],[2491.9,0.7622],[2492.1,0.0008],[2492.2,1.46541592],[2492.4,4.01229]]]
["bitfinex","ETHUSD",1729973860147,[[2496.1,0.18466995],[2496.0,4.03],[2495.8,8.01323],[2495.7,0.751],[2495.5,7.01714]],[[2496.4,4.00584],[2496.6,4.00544],[2496.7,4.21448791],[2496.9,4.00499],[2497.0,0.01]]]
["bitfinex","ETHUSD",1729973877945,[[2497.4,6.20850295],[2497.3,0.01],[2497.1,4.00461],[2497.0,3.39778791],[2496.9,3.0]],[[2497.9,0.02],[2498.0,0.00299504],[2498.3,4.00272],[2498.5,4.17788791],[2498.6,0.01]]]
["bitfinex","ETHUSD",1729973935730,[[2496.5,0.1594763],[2496.2,8.01198],[2496.1,0.8271],[2495.8,4.44944323],[2495.6,0.63034192]],[[2496.7,8.18817791],[2496.8,0.08165288],[2496.9,4.00502],[2497.0,1.3032222],[2497.2,4.76247121]]]
["bitfinex","ETHUSD",1729973947980,[[2496.7,8.16966857],[2496.5,0.7711],[2496.4,0.81710586],[2496.3,4.00582],[2496.0,7.00639]],[[2497.0,0.01],[2497.1,4.28604079],[2497.2,4.00448],[2497.4,4.00428],[2497.5,3.01]]]
["bitfinex","ETHUSD",1729973998572,[[2497.8,5.82861716],[2497.7,4.00365],[2497.5,5.27085125],[2497.4,3.01],[2497.3,4.00432]],[[2498.0,0.00299504],[2498.5,0.01],[2498.6,0.08165288],[2498.7,0.7878],[2498.8,3.38778791]]]
["bitfinex","ETHUSD",1729974020779,[[2499.9,0.16623996],[2499.6,4.01049],[2499.5,0.08000663],[2499.4,4.00087],[2499.1,4.00141]],[[2500.0,0.7662],[2500.2,3.38778791],[2500.3,7.99918],[2500.4,0.33877879],[2506.6,9.0808083]]]
["bitfinex","ETHUSD",1729974054534,[[2505.2,0.01],[2504.9,0.823],[2504.8,0.19068091],[2504.6,3.99256],[2504.5,0.07984316]],[[2505.3,3.99153],[2505.4,3.99145],[2505.6,4.30699057],[2505.8,0.01],[2505.9,0.8226]]]
["bitfinex","ETHUSD",1729974064550,[[2505.6,0.01],[2505.5,0.7939],[2505.0,3.992],[2504.9,4.00209],[2504.8,0.01]],[[2505.7,3.9909],[2505.9,8.29769057],[2506.1,0.82972506],[2506.2,3.99013],[2506.4,0.01]]]
["bitfinex","ETHUSD",1729974097827,[[2501.9,0.01],[2501.5,3.99749],[2501.4,0.7942],[2501.3,3.99782],[2501.0,3.99833]],[[2502.2,4.31476274],[2502.3,3.99638],[2502.5,4.7999]]]
["bitfinex","ETHUSD",1729974123982,[[2502.8,0.01],[2502.7,3.99562],[2502.6,4.81464],[2502.3,0.01],[2502.2,3.99646]],[[2503.1,4.31476274],[2503.3,3.99484],[2503.5,4.47656234],[2503.6,0.8239],[2503.7,4.393516]]]
["bitfinex","ETHUSD",1729974161540,[[2503.5,0.11810447],[2503.3,4.8222],[2503.2,3.99475],[2502.8,3.99543],[2502.7,4.81669158]],[[2503.8,8.30876274],[2504.0,3.99369],[2504.2,0.827],[2504.3,3.99316],[2504.4,0.01]]]
["bitfinex","ETHUSD",1729974193018,[[2504.1,1.01001278],[2504.0,3.99355],[2503.9,3.99367],[2503.8,0.7577],[2502.1,2.87789365]],[[2504.4,3.36369762],[2504.5,3.99283],[2504.7,4.81013],[2504.9,3.99224],[2505.0,3.37369762]]]
["bitfinex","ETHUSD",1729974249962,[[2502.7,0.7859],[2502.5,7.9918],[2502.2,0.08990905],[2502.1,3.99655],[2499.8,6.0552457]],[[2503.2,3.9949],[2503.3,3.36369762],[2503.4,3.99466],[2503.5,0.7647],[2503.6,3.99428]]]
["bitfinex","ETHUSD",1729974258885,[[2503.3,0.09902109],[2503.2,0.8191],[2503.1,3.99494],[2502.9,1.24],[2502.7,3.99566]],[[2503.6,3.36369762],[2503.7,3.99409],[2503.8,4.76345],[2504.1,3.99358],[2504.4,4.00298]]]
["bitfinex","ETHUSD",1729974322024,[[2503.6,0.878023],[2503.5,4.7859],[2503.4,3.99443],[2503.1,0.01],[2503.0,3.99517]],[[2504.0,3.36369762],[2504.1,0.7874],[2504.2,3.99338],[2504.3,3.99314],[2504.6,3.99268]]]
["bitfinex","ETHUSD",1729974332043,[[2503.6,3.99411],[2503.4,4.78594],[2503.2,0.01],[2503.1,4.00503],[2503.0,3.99512]],[[2504.0,3.36369762],[2504.3,4.7806],[2504.4,3.99308],[2504.5,0.73565876],[2504.7,3.99252]]]
["bitfinex","ETHUSD",1729974392916,[[2501.3,3.99791],[2501.2,3.99798],[2501.1,0.7706],[2500.8,6.99863],[2500.7,0.01]],[[2501.9,4.82618],[2502.0,7.36051762],[2502.3,3.99634],[2502.5,0.01],[2502.6,3.0]]]
["bitfinex","ETHUSD",1729974430970,[[2500.8,0.08339607],[2500.7,3.99881],[2500.6,4.81381],[2500.3,5.66892948],[2500.0,0.63720172]],[[2501.0,1.65943948],[2501.2,1.224806],[2501.3,3.99804],[2501.5,3.0],[2501.6,1.65943948]]]
["bitfinex","ETHUSD",1729974462745,[[2501.5,0.07673155],[2501.2,4.76634],[2500.9,3.99852],[2500.8,6.37244571],[2500.6,0.49650689]],[[2501.9,5.767706],[2502.0,3.99682],[2502.3,3.37244571],[2502.4,3.99624],[2503.0,7.36778571]]]
["bitfinex","ETHUSD",1729974493208,[[2503.0,4.48155689],[2502.9,4.57641588],[2502.8,3.99539],[2502.7,3.99566],[2502.0,4.17184071]],[[2503.5,3.7359],[2503.6,7.98867],[2503.9,0.01],[2504.8,3.99245],[2505.0,7.58044571]]]
["bitfinex","ETHUSD",1729974510655,[[2505.1,4.06308408],[2505.0,3.9972],[2504.9,3.99206],[2504.6,3.99261],[2504.5,8.11354749]],[[2505.5,0.4866538],[2505.6,7.98229],[2505.8,0.7721],[2506.1,11.29317613],[2510.0,0.13]]]
["bitfinex","ETHUSD",1729974580439,[[2505.1,0.06776411],[2505.0,7.95978],[2504.9,4.02472112],[2504.8,1.65435889],[2504.5,4.01278]],[[2505.6,5.64542889],[2505.8,3.99085],[2505.9,0.7796],[2506.0,3.99043],[2506.1,3.0]]]
["bitfinex","ETHUSD",1729974606320,[[2505.4,0.07981844],[2505.3,9.80290504],[2505.2,0.06508209],[2505.1,1.65435889],[2505.0,3.2]],[[2505.7,1.89007344],[2505.8,1.65435889],[2506.0,3.99042],[2506.1,3.7595],[2506.2,3.99522]]]
["bitfinex","ETHUSD",1729974653259,[[2506.3,0.05331097],[2506.1,0.8229],[2506.0,3.99041],[2505.9,3.99049],[2505.6,3.99099]],[[2506.4,0.005],[2506.5,3.35583997],[2506.6,3.98957],[2506.7,0.7652],[2506.8,7.34508997]]]
["bitfinex","ETHUSD",1729974673169,[[2502.7,0.7817],[2502.5,3.99587],[2502.3,3.99622],[2502.2,0.01],[2502.0,4.00673]],[[2503.6,0.7647],[2503.7,3.55],[2503.8,10.89975997],[2503.9,0.02],[2504.0,3.35583997]]]
["bitfinex","ETHUSD",1729974704068,[[2503.1,0.05770859],[2502.8,3.99541],[2502.6,0.8198],[2502.4,3.99614],[2501.6,0.81791064]],[[2503.3,4.7545],[2503.5,3.9945],[2503.6,3.35583997],[2503.7,0.810957],[2503.8,3.0]]]
["bitfinex","ETHUSD",1729974733930,[[2502.6,3.99575],[2502.5,4.05267505],[2502.4,0.8152],[2502.2,0.07991382],[2502.1,0.02247832]],[[2503.2,4.82161],[2503.4,3.0],[2503.5,3.35583997],[2503.6,3.99431],[2503.7,0.01]]]
["bitfinex","ETHUSD",1729974766998,[[2502.4,0.05516509],[2502.3,0.8096],[2502.1,0.02247832],[2502.0,3.99671],[2501.9,0.20005796]],[[2502.6,7.99191],[2502.7,0.8284],[2502.9,3.36718553],[2503.0,3.9952],[2505.0,8.97501284]]]
["bitfinex","ETHUSD",1729974803223,[[2502.1,0.02247832],[2501.7,0.7962],[2501.4,3.99773],[2501.3,3.99779],[2501.1,3.0]],[[2502.2,5.65506657],[2502.3,3.99634],[2502.4,2.43348657],[2502.5,3.99601],[2502.6,0.02]]]
["bitfinex","ETHUSD",1729974857005,[[2498.8,0.118],[2498.7,4.00199],[2498.5,0.01641011],[2498.2,10.38682466],[2497.1,5.60102606]],[[2499.2,4.00136],[2499.4,4.00107],[2499.7,7.37449466],[2499.8,3.7728],[2500.0,4.00001]]]
["bitfinex","ETHUSD",1729974870486,[[2498.8,0.118],[2498.5,4.00238],[2498.4,4.01883077],[2498.0,4.02312],[2497.9,6.37398466]],[[2499.0,4.0016],[2499.1,4.00159],[2499.3,3.37398466],[2499.4,0.8237],[2499.5,7.0009]]]
["bitfinex","ETHUSD",1729974892812,[[2498.7,0.04927718],[2498.6,8.12235],[2498.4,0.01641077],[2498.2,7.37685466],[2497.9,0.01]],[[2499.1,4.80174],[2499.3,4.00125],[2499.4,0.7887],[2499.5,3.37398466],[2499.6,4.00072]]]
["bitfinex","ETHUSD",1729974945617,[[2497.1,0.12395564],[2497.0,0.0515],[2496.9,4.00488],[2496.8,0.0800936],[2496.7,4.1306336]],[[2497.4,4.00416],[2497.5,4.00409],[2497.6,0.8131],[2497.7,3.37702945],[2497.8,7.55356]]]
["bitfinex","ETHUSD",1729974996655,[[2497.0,0.26975348],[2496.8,4.00512],[2496.7,4.1307336],[2496.6,0.13159985],[2496.5,0.01642326]],[[2497.1,2.8387725],[2497.5,4.88649],[2497.6,5.460925],[2497.7,3.0],[2499.6,8.25938598]]]
["bitfinex","ETHUSD",1729975027627,[[2495.1,4.00785],[2495.0,0.2011],[2494.8,4.00832],[2494.6,0.01643576],[2494.1,0.94152163]],[[2495.7,3.0],[2495.8,5.10255999],[2496.0,0.90185099],[2496.1,0.01],[2496.9,4.217]]]
["bitfinex","ETHUSD",1729975084034,[[2494.3,0.01375604],[2494.2,1.01052083],[2494.0,4.17714],[2492.9,4.01138],[2492.8,1.23518516]],[[2494.5,4.00883],[2494.7,3.0],[2494.8,0.816],[2494.9,7.39826695],[2497.0,6.23140388]]]
["bitfinex","ETHUSD",1729975115619,[[2494.8,0.07205901],[2494.7,0.1676],[2494.6,4.00864],[2494.5,4.00871],[2494.3,1.47388038]],[[2495.1,1.46012434],[2495.2,4.00778],[2495.3,0.7606],[2495.5,1.46012434]]]
["bitfinex","ETHUSD",1729975173317,[[2494.6,0.0718849],[2494.3,0.01375604],[2494.2,5.18729083],[2494.0,4.00952],[2493.7,7.02006]],[[2494.7,4.488029],[2494.8,4.00846],[2494.9,0.7869],[2495.0,3.38824366],[2495.1,4.00788]]]
["bitfinex","ETHUSD",1729975183717,[[2494.3,0.01375604],[2494.2,1.01052083],[2493.8,0.12541722],[2493.5,0.99633377],[2492.8,0.01]],[[2494.4,10.06509719],[2494.5,8.58559193],[2494.7,4.508039],[2494.9,4.00821],[2496.1,2.08911705]]]
["bitfinex","ETHUSD",1729975221711,[[2494.5,0.07139306],[2494.4,0.1676],[2494.2,1.01962306],[2494.1,4.30735539],[2493.7,1.46981252]],[[2494.6,5.46846252],[2494.7,4.00858],[2494.8,2.22011252],[2494.9,4.00818],[2495.1,3.0]]]
["bitfinex","ETHUSD",1729975267903,[[2495.0,0.01134255],[2494.7,0.1676],[2494.4,4.00888],[2494.2,2.46808939],[2490.3,7.57696962]],[[2495.1,6.49578277],[2495.2,4.96312],[2495.4,4.00738],[2495.5,4.45981252],[2495.7,4.0069]]]
["bitfinex","ETHUSD",1729975321776,[[2495.0,0.12232519],[2494.7,0.1676],[2494.6,4.00857],[2494.4,4.00887],[2494.3,1.45981252]],[[2495.1,4.00785],[2495.2,5.61712252],[2495.4,0.7665],[2495.5,8.46705252],[2496.1,4.00625]]]
["bitfinex","ETHUSD",1729975389511,[[2494.2,1.01789898],[2493.6,0.1676],[2493.3,0.08020505],[2493.2,4.01081],[2493.1,1.45981252]],[[2494.3,11.36730902],[2494.4,4.019],[2494.6,4.01866],[2494.7,0.14179886],[2494.8,5.46829252]]]
["bitfinex","ETHUSD",1729975434339,[[2494.2,1.11609157],[2493.9,0.1676],[2493.6,0.08019601],[2493.5,8.02068],[2492.9,1.25585762]],[[2494.3,9.71674777],[2494.4,4.009],[2494.5,0.7838],[2494.6,4.00866],[2494.8,5.48829252]]]
["bitfinex","ETHUSD",1729975528192,[[2492.9,0.1676],[2492.6,4.01185],[2492.5,4.01193],[2492.4,0.01],[2492.2,1.46981252]],[[2493.0,1.45981252],[2493.1,4.01108],[2493.3,4.01086],[2493.4,1.45981252],[2493.6,4.01034]]]
["bitfinex","ETHUSD",1729975563399,[[2492.1,4.18845639],[2491.9,4.60918918],[2491.8,0.01],[2491.7,1.46981252],[2491.6,4.1388436]],[[2492.3,1.45981252],[2492.5,4.80263],[2492.7,6.09773477],[2493.0,4.01126],[2493.2,3.0]]]
["bitfinex","ETHUSD",1729975612507,[[2493.1,4.09779243],[2493.0,4.17874],[2492.7,4.0217],[2492.5,1.46981252],[2492.4,3.83723841]],[[2493.2,1.45981252],[2493.5,4.01043],[2493.6,4.81867],[2494.0,7.00963],[2494.8,4.29529164]]]
["bitfinex","ETHUSD",1729975650165,[[2493.2,4.09340117],[2493.1,4.01105],[2493.0,0.1676],[2492.8,4.01155],[2492.7,0.0082544]],[[2493.3,1.45981252],[2493.6,0.7599],[2493.7,8.02042],[2493.8,3.0],[2497.0,7.6502364]]]
["bitfinex","ETHUSD",1729975722446,[[2494.1,0.68167816],[2494.0,4.0095],[2493.9,0.8735923],[2493.8,4.00981],[2493.7,0.01]],[[2494.2,1.60941252],[2494.4,4.00898],[2494.5,0.7716],[2494.6,4.00866],[2494.8,4.45981252]]]
["bitfinex","ETHUSD",1729975762174,[[2495.0,4.425637],[2494.9,4.00807],[2494.8,0.1685],[2494.7,3.01],[2494.6,0.01]],[[2495.2,1.45981252],[2495.5,4.76746],[2495.6,4.00709],[2495.9,4.0066],[2496.4,3.02]]]
["bitfinex","ETHUSD",1729975814760,[[2492.7,4.0199444],[2492.4,4.18058],[2492.3,4.01234],[2492.2,0.01],[2492.1,0.01]],[[2492.8,1.46181153],[2492.9,0.7724],[2493.1,4.01107],[2493.3,4.01076],[2493.4,1.46181153]]]
["bitfinex","ETHUSD",1729975846331,[[2491.8,0.00825738],[2491.6,0.1254636],[2491.4,4.01378],[2491.2,4.01399],[2491.1,1.63031153]],[[2491.9,2.26331153],[2492.0,4.01286],[2492.2,4.0126],[2492.4,3.02],[2492.5,4.01211]]]
["bitfinex","ETHUSD",1729975904566,[[2490.3,4.01556],[2490.2,4.01564],[2490.1,0.00690797],[2489.9,4.01621],[2468.1,0.27]],[[2490.8,7.01477],[2490.9,4.01462],[2491.0,1.580016],[2491.2,0.01],[2491.3,4.01397]]]
["bitfinex","ETHUSD",1729975937216,[[2490.1,0.08909391],[2489.9,4.01621],[2489.7,4.01652],[2489.6,1.46525485],[2489.2,2.32038484]],[[2490.2,0.73858999],[2490.3,5.48085485],[2490.4,1.90504503],[2490.5,4.96690549],[2490.6,2.01525485]]]
["bitfinex","ETHUSD",1729975981272,[[2490.2,0.12563484],[2490.1,4.02168522],[2489.9,4.01609],[2489.8,0.48057494],[2489.7,5.48178485]],[[2490.4,1.46525485],[2490.5,4.01527],[2490.7,4.76513],[2491.0,7.01449],[2491.1,0.01]]]
["bitfinex","ETHUSD",1729976012820,[[2489.7,4.01653],[2489.5,5.48199485],[2489.1,1.38815858],[2488.9,9.74700552],[2281.2,0.0008]],[[2490.1,4.01591],[2490.2,2.54948858],[2490.3,4.81328],[2490.4,0.54805249],[2490.6,8.48035485]]]
["bitfinex","ETHUSD",1729976044057,[[2490.1,4.0159],[2489.9,4.01612],[2489.7,1.46525485],[2489.6,4.01669],[2489.5,0.84512999]],[[2490.2,0.7732],[2490.4,1.46525485],[2490.5,4.0153],[2490.6,4.01509],[2490.9,4.01463]]]
["bitfinex","ETHUSD",1729976085334,[[2490.4,0.12562645],[2490.3,4.0155],[2490.2,4.01559],[2489.9,5.48145485],[2489.1,19.94569437]],[[2490.6,1.46525485],[2490.7,4.01493],[2490.8,0.7795],[2490.9,4.01472],[2491.2,7.01413]]]
["bitfinex","ETHUSD",1729976116467,[[2490.0,4.01605],[2489.9,4.01613],[2489.7,1.46525485],[2489.6,4.01668],[2487.4,9.49544744]],[[2490.4,1.46525485],[2490.5,4.01525],[2490.6,4.77619],[2490.8,3.0],[2490.9,4.0147]]]
["bitfinex","ETHUSD",1729976145404,[[2490.8,4.01468],[2490.4,5.48065485],[2490.3,3.0],[2490.2,0.01],[2490.1,0.01]],[[2491.1,1.46525485],[2491.2,0.8149],[2491.3,4.01406],[2491.5,4.01376],[2491.7,4.01333]]]
["bitfinex","ETHUSD",1729976171936,[[2490.4,4.01538],[2490.3,4.01542],[2490.0,5.27083152],[2489.9,4.01612],[2489.8,5.07719191]],[[2490.7,1.46525485],[2490.8,0.7521],[2490.9,8.02931],[2491.3,5.47922485],[2519.2,16.07822117]]]
["bitfinex","ETHUSD",1729976223437,[[2490.1,4.01587],[2490.0,4.82151667],[2489.7,4.46525485],[2278.0,1.03756906],[2277.5,1.0601359]],[[2490.5,5.48058485],[2490.7,4.84108],[2491.0,4.01447],[2491.2,0.01],[2493.3,4.6097888]]]
["bitfinex","ETHUSD",1729976275819,[[2490.6,0.07805807],[2490.5,4.01522],[2490.4,4.01533],[2490.3,0.48165622],[2490.1,4.01588]],[[2490.7,1.46525485],[2490.9,0.8194],[2491.0,4.01453],[2491.2,4.01426],[2491.3,4.46525485]]]
["bitfinex","ETHUSD",1729976329452,[[2490.3,0.07713644],[2489.8,4.01626],[2489.6,0.84272245],[2489.5,1.26408368],[2489.4,6.33097178]],[[2490.5,4.82475],[2490.8,4.01486],[2490.9,3.01],[2491.1,0.01],[2491.4,8.24482]]]
["bitfinex","ETHUSD",1729976393063,[[2490.1,0.07465108],[2490.0,4.01599],[2489.9,4.01609],[2489.6,4.01667],[2489.5,1.46525485]],[[2490.2,1.46525485],[2490.5,4.83397],[2490.6,5.48047485],[2490.7,3.0],[2491.0,4.02446]]]
["bitfinex","ETHUSD",1729976425391,[[2490.0,0.5328],[2489.8,4.01636],[2489.7,4.01643],[2489.4,5.48224485],[2488.9,2.10559628]],[[2490.1,1.46525485],[2490.3,4.0156],[2490.4,4.7912],[2490.6,1.46525485],[2490.7,3.0]]]
["bitfinex","ETHUSD",1729976511393,[[2489.2,0.00587735],[2489.1,0.1254636],[2488.2,4.02384],[2488.0,0.4864566],[2487.9,6.32698734]],[[2489.3,12.07432767],[2489.4,4.02707],[2489.6,4.02677],[2489.7,4.01656],[2490.3,9.76076285]]]
["bitfinex","ETHUSD",1729976521503,[[2488.2,0.06887532],[2488.1,4.019],[2488.0,4.02421],[2487.8,0.01056553],[2487.7,0.005]],[[2488.3,1.46525485],[2488.5,1.46525485],[2488.6,4.01836],[2488.7,0.885284],[2488.8,0.8165]]]
["bitfinex","ETHUSD",1729976605139,[[2488.7,0.06052395],[2488.6,4.01832],[2488.5,4.01839],[2488.3,0.48160143],[2487.8,9.13155281]],[[2489.1,8.03521],[2489.2,0.7555],[2489.4,3.0],[2489.5,4.01688]]]
["bitfinex","ETHUSD",1729976611801,[[2488.7,0.06052395],[2488.6,8.03645],[2487.4,19.82019034],[2280.6,0.2],[2280.0,0.03039773]],[[2489.1,4.01758],[2489.2,0.7555],[2489.3,4.0173],[2489.4,3.0],[2489.5,4.01688]]]
["bitfinex","ETHUSD",1729976653220,[[2489.0,0.0582612],[2488.6,3.97859375],[2488.5,4.01841],[2488.4,1.46629925],[2487.8,8.49089925]],[[2489.1,4.01752],[2489.2,6.25695925],[2489.4,3.0],[2489.5,4.01688],[2492.3,10.50167615]]]
["bitfinex","ETHUSD",1729976697161,[[2489.7,4.07383971],[2489.6,4.01655],[2489.4,1.46629925],[2489.3,4.01715],[2488.9,4.01767]],[[2490.2,10.52866518],[2490.4,0.8096],[2490.5,3.0],[2490.6,5.48141925],[2491.4,4.37317861]]]
["bitfinex","ETHUSD",1729976727276,[[2490.1,0.05551377],[2489.8,5.48258925],[2489.5,0.02]],[[2490.5,2.49441618],[2490.6,4.01509],[2490.9,4.01461],[2491.1,3.0]]]
["bitfinex","ETHUSD",1729976802513,[[2489.7,0.00518044],[2489.1,4.01749],[2489.0,0.20108748],[2488.9,5.48399925],[2488.7,4.02814]],[[2489.8,10.57717269],[2489.9,5.48261925],[2490.0,1.02783593],[2490.1,4.01596],[2490.2,0.01]]]
["bitfinex","ETHUSD",1729976833585,[[2489.7,0.00518044],[2488.9,5.48412925],[2488.8,4.01788],[2488.6,0.841678],[2483.3,7.36987365]],[[2489.8,10.57717269],[2489.9,5.48261925],[2490.0,1.02783593],[2490.1,4.01596],[2490.2,0.01]]]
["bitfinex","ETHUSD",1729976882033,[[2488.7,0.12866424],[2488.6,0.00556374],[2488.4,4.01863],[2488.2,4.02389],[2488.1,1.46629925]],[[2488.8,5.48278611],[2488.9,0.81],[2489.0,4.01772],[2489.2,5.48366925],[2490.0,1.17381956]]]
["bitfinex","ETHUSD",1729976925093,[[2489.5,4.01677],[2489.3,4.01707],[2489.2,1.46629925],[2489.1,0.01],[2488.3,1.26398615]],[[2489.9,1.46629925],[2490.0,4.01606],[2490.2,4.84804],[2490.5,7.01528],[2490.6,1.46629925]]]
["bitfinex","ETHUSD",1729976974877,[[2489.6,0.12566902],[2489.5,0.12532139],[2489.2,8.03457],[2489.0,2.30895668],[2488.9,4.26398615]],[[2489.7,5.48287925],[2489.8,0.8127],[2489.9,4.01633],[2490.1,4.01591],[2490.8,4.01487]]]
["bitfinex","ETHUSD",1729977005286,[[2490.4,0.12432589],[2490.3,4.01557],[2490.0,4.01597],[2489.9,0.48101049],[2489.8,1.47629925]],[[2490.5,1.46629925],[2490.7,4.76744],[2490.9,4.01462],[2491.2,7.01416],[2491.4,4.0239]]]
["bitfinex","ETHUSD",1729977076836,[[2490.7,4.14042996],[2490.6,4.01509],[2490.4,0.48142153],[2489.9,8.70151487],[2489.8,2.10725522]],[[2490.9,1.46629925],[2491.1,4.77039],[2491.3,5.48027925],[2491.4,3.0],[2492.3,0.21474375]]]
["bitfinex","ETHUSD",1729977113371,[[2491.0,0.28984579],[2490.7,0.48223923],[2490.6,4.015],[2490.4,4.01528],[2490.1,5.49209925]],[[2491.1,7.4084021],[2491.2,4.01414],[2491.3,1.46629925],[2491.4,3.0],[2491.6,4.01358]]]
["bitfinex","ETHUSD",1729977222169,[[2490.0,0.14470591],[2489.9,4.01613],[2489.7,4.01643],[2489.5,5.094935],[2484.4,61.72]],[[2490.2,2.24619925],[2490.3,4.01558],[2490.5,4.01529],[2490.6,1.46629925],[2495.9,14.17755777]]]
["bitfinex","ETHUSD",1729977248793,[[2488.7,4.01807],[2488.6,0.00556374],[2488.5,5.48464925],[2488.3,4.02877],[2488.2,0.005]],[[2489.2,5.48365925],[2489.4,4.01714],[2489.5,0.8136],[2489.6,3.0],[2489.7,4.01655]]]
["bitfinex","ETHUSD",1729977299472,[[2489.9,0.14039126],[2489.8,4.01638],[2489.7,4.01644],[2489.5,0.48088379],[2489.4,4.01698]],[[2490.0,1.46629925],[2490.2,0.785],[2490.3,8.03131],[2490.6,1.46629925],[2494.9,9.18889524]]]
["bitfinex","ETHUSD",1729977352547,[[2491.0,0.12559574],[2490.8,4.8979949],[2490.7,4.01484],[2490.4,6.32317721],[2490.3,3.01]],[[2491.1,1.46629925],[2491.2,0.7916],[2491.3,4.01397],[2491.4,4.01387],[2491.7,4.01333]]]
["bitfinex","ETHUSD",1729977396333,[[2489.9,0.13513925],[2489.8,4.01636],[2489.7,0.08032009],[2489.6,4.61349311],[2489.5,1.46629925]],[[2490.1,1.46629925],[2490.2,4.80308],[2490.4,4.01546],[2490.6,1.46629925],[2491.0,4.0246]]]
["bitfinex","ETHUSD",1729977440612,[[2489.8,0.55333226],[2489.7,4.01644],[2489.6,0.48175277],[2489.5,4.01674],[2489.4,1.47025084]],[[2489.9,1.46629925],[2490.1,0.7696],[2490.2,4.01575],[2490.4,4.0155],[2490.6,8.48141925]]]
["bitfinex","ETHUSD",1729977472655,[[2489.2,0.30072889],[2489.1,8.03482],[2488.9,0.48094038],[2488.8,4.46629925],[2488.7,4.86976073]],[[2489.4,1.46629925],[2489.5,0.8278],[2489.6,4.0168],[2489.8,4.0165],[2489.9,2.49893818]]]
["bitfinex","ETHUSD",1729977504609,[[2489.5,0.2502165],[2489.1,4.01742],[2489.0,4.01754],[2488.9,0.84161073],[2488.8,4.2624161]],[[2489.6,6.87468318],[2489.7,4.01655],[2489.9,2.49893818],[2490.0,4.01608],[2490.1,0.01]]]
["bitfinex","ETHUSD",1729977554338,[[2488.7,0.13152437],[2488.4,0.42657585],[2488.3,8.03739],[2488.2,0.48631318],[2488.1,1.46629925]],[[2488.8,5.48429925],[2488.9,5.87518292],[2489.2,5.48368925],[2489.4,4.94620292],[2489.5,4.02689]]]
["bitfinex","ETHUSD",1729977585572,[[2488.9,0.12587224],[2488.8,4.01797],[2488.7,4.02362333],[2488.5,1.46629925],[2488.4,4.86278212]],[[2489.3,0.7557],[2489.4,4.01715],[2489.5,3.0],[2489.7,0.01],[2490.4,8.24556]]]
["bitfinex","ETHUSD",1729977624347,[[2489.1,0.12113369],[2489.0,3.14298071],[2488.7,2.3160047],[2488.6,5.28450318],[2488.4,5.11826683]],[[2489.4,2.26499925],[2489.5,4.01688],[2489.7,4.01668],[2489.9,5.48266925],[2490.0,3.01]]]
["bitfinex","ETHUSD",1729977664718,[[2489.5,0.12567521],[2489.4,0.17112605],[2489.2,4.01733],[2489.1,4.01735],[2489.0,0.84414212]],[[2489.7,7.29176418],[2489.8,4.0164],[2490.0,3.0],[2490.1,4.57029346],[2490.2,0.01]]]
["bitfinex","ETHUSD",1729977722306,[[2489.5,0.3009882],[2489.4,4.01693],[2489.3,0.48158112],[2489.2,4.01724],[2489.1,2.3081335]],[[2489.8,1.46629925],[2489.9,4.79192],[2490.0,4.01606],[2490.3,4.01558],[2490.4,0.01]]]
["bitfinex","ETHUSD",1729977743512,[[2489.6,0.16463323],[2489.5,4.01685],[2489.4,4.49850868],[2489.2,1.46629925],[2281.2,0.0008]],[[2489.9,0.7948],[2490.0,5.48237925],[2490.1,4.01593],[2490.4,4.02544],[2490.5,3.0]]]
["bitfinex","ETHUSD",1729977824028,[[2489.8,0.59162789],[2489.5,4.01686],[2489.3,4.01716],[2489.1,3.08483844],[2484.8,9.57498634]],[[2489.9,4.80966675],[2490.0,4.01608],[2490.2,1.46629925],[2490.3,4.0156],[2490.5,3.0]]]
["bitfinex","ETHUSD",1729977843924,[[2489.4,0.28994191],[2489.2,0.0168],[2489.1,4.01742],[2489.0,0.84429691],[2488.9,5.28416537]],[[2489.5,1.46629925],[2489.6,4.820158],[2489.7,4.01656],[2489.9,4.43257468],[2490.0,5.48237925]]]
["bitfinex","ETHUSD",1729977873370,[[2488.7,0.00556333],[2488.5,4.03517],[2488.3,5.48500925],[2488.2,0.005],[2277.3,7.94163223]],[[2488.9,5.48412925],[2489.0,4.83418],[2489.3,3.0],[2489.4,4.01713],[2489.9,3.04518316]]]
["bitfinex","ETHUSD",1729977942822,[[2489.1,4.03417],[2488.9,4.01769],[2488.8,0.84429691],[2488.4,2.12708943]],[[2489.6,6.51047717],[2489.7,4.79156],[2489.9,1.46629925],[2490.6,4.64413717],[2491.7,2.0830096]]]
["bitfinex","ETHUSD",1729977984422,[[2489.5,0.28462703],[2489.3,0.0168],[2489.1,4.01742],[2489.0,0.84429691],[2488.9,5.28414537]],[[2489.6,4.0167],[2489.7,4.79146],[2490.1,1.46629925],[2490.6,6.25251911],[2491.3,2.48379993]]]
["bitfinex","ETHUSD",1729978043900,[[2489.5,0.73703859],[2489.3,0.0168],[2489.2,0.01395332],[2489.0,4.01766],[2488.9,0.84429691]],[[2489.6,5.48299925],[2489.7,4.79148],[2489.9,5.48251925],[2490.2,0.53288376],[2490.6,4.15724269]]]
["bitfinex","ETHUSD",1729978078520,[[2488.9,0.1595928],[2488.8,0.14162422],[2488.7,4.02371333],[2488.5,4.0184],[2488.4,0.01392288]],[[2489.1,5.48383925],[2489.2,4.01748],[2489.3,0.7673],[2489.5,7.01689],[2489.6,1.57744792]]]
["bitfinex","ETHUSD",1729978160880,[[2489.5,1.03884515],[2489.3,4.01707],[2489.2,0.0159],[2489.0,0.84388352],[2488.8,3.08384185]],[[2489.6,1.46629925],[2489.7,4.81455],[2489.8,4.01638],[2489.9,4.46629925],[2490.2,4.01577]]]
["bitfinex","ETHUSD",1729978194038,[[2489.5,0.48594218],[2489.0,4.03357],[2488.9,4.86159352],[2488.7,2.66729764],[2276.5,0.5]],[[2489.6,7.28893717],[2489.7,4.01656],[2489.9,8.48259925],[2490.1,0.01],[2490.3,4.02573]]]
["bitfinex","ETHUSD",1729978253967,[[2489.6,0.27866933],[2489.3,0.0159],[2489.2,4.01733],[2489.0,4.03154389],[2486.7,1.606842]],[[2489.7,5.48283925],[2489.8,4.01642],[2489.9,0.7571],[2490.1,7.01591],[2490.3,0.01]]]
["bitfinex","ETHUSD",1729978279095,[[2489.5,0.4791767],[2489.3,4.03307],[2489.1,4.03137683],[2489.0,0.84388352],[2479.8,13.95722364]],[[2489.6,1.46629925],[2489.8,4.01641],[2489.9,4.77337],[2490.1,3.0],[2490.2,4.01579]]]
["bitfinex","ETHUSD",1729978312636,[[2489.8,4.01638],[2489.7,0.0159],[2489.6,4.01669],[2489.4,0.01407432],[2489.3,4.86104352]],[[2490.2,7.01574],[2490.3,1.46629925],[2490.4,4.81491],[2490.5,0.54815492],[2490.6,1.46629925]]]
["bitfinex","ETHUSD",1729978348463,[[2490.6,0.14129229],[2490.5,4.03107],[2490.4,0.0802981],[2490.3,4.01546],[2490.2,1.46629925]],[[2491.0,4.01445],[2491.1,6.30776925],[2491.4,7.01382],[2492.0,6.10781343],[2519.6,5.4725591]]]
["bitfinex","ETHUSD",1729978388126,[[2492.7,0.13599248],[2492.4,0.0159],[2492.2,0.4245394],[2492.1,5.47888925],[2491.3,22.40650018]],[[2492.8,5.47788925],[2492.9,4.01139],[2493.0,0.8217],[2493.2,4.01092],[2493.4,4.46629925]]]
["bitfinex","ETHUSD",1729978454734,[[2492.2,0.3264033],[2491.9,0.481981],[2491.8,4.02895],[2491.7,0.01428898],[2491.6,4.01336]],[[2492.3,4.81115],[2492.4,4.0122],[2492.7,7.01171],[2492.8,1.46629925],[2493.0,4.03124]]]
["bitfinex","ETHUSD",1729978459498,[[2492.3,0.12553884],[2491.9,4.02879],[2491.7,4.02749898],[2491.6,2.30976728],[2491.5,1.67619025]],[[2492.4,4.01221],[2492.5,4.01209],[2492.6,2.21759925],[2492.7,7.01171],[2492.8,0.55]]]
["bitfinex","ETHUSD",1729978537618,[[2493.1,0.25095995],[2492.8,4.02744],[2492.6,5.47806925],[2492.4,0.86344476],[2492.2,5.69929952]],[[2493.2,4.0109],[2493.3,1.46629925],[2493.4,4.01066],[2493.5,0.7963],[2493.6,4.01026]]]
["bitfinex","ETHUSD",1729978562959,[[2493.1,0.1253301],[2492.9,0.62695324],[2492.8,0.0159],[2492.7,4.01171],[2492.6,4.01175]],[[2493.2,4.7983],[2493.3,4.01077],[2493.4,1.46629925],[2493.5,4.01046],[2493.6,0.41893512]]]
["bitfinex","ETHUSD",1729978636990,[[2491.6,1.11758472],[2491.5,4.44043821],[2491.4,1.46629925],[2491.3,4.01383],[2491.2,1.40975037]],[[2492.0,4.01284],[2492.1,5.47897925],[2492.2,0.7696],[2492.4,4.0122],[2492.6,3.0]]]
["bitfinex","ETHUSD",1729978680277,[[2490.8,0.12559014],[2490.7,4.01484],[2490.6,1.48219925],[2490.5,4.01513],[2490.3,1.46882635]],[[2491.1,4.01429],[2491.2,4.01413],[2491.3,2.23719925],[2491.5,4.01365],[2491.8,0.02]]]
["bitfinex","ETHUSD",1729978716093,[[2489.4,0.12182153],[2489.3,1.46629925],[2489.1,4.01748],[2489.0,4.03346],[2488.8,1.97859327]],[[2489.6,5.272856],[2489.7,4.01656],[2489.9,1.02544693],[2490.0,5.48237925],[2490.9,4.79980531]]]
["bitfinex","ETHUSD",1729978827895,[[2489.2,1.46629925],[2489.0,4.01754],[2488.9,0.08034709],[2488.6,4.02831],[2488.5,1.58845249]],[[2489.7,4.01667],[2490.0,4.78056],[2490.2,0.02],[2490.5,7.13075623],[2490.6,4.01522]]]
["bitfinex","ETHUSD",1729978886349,[[2489.5,0.32562622],[2489.3,1.46629925],[2489.1,4.01749],[2489.0,4.01755],[2488.6,0.02]],[[2489.6,7.01671],[2489.7,4.01657],[2489.8,0.7525],[2490.0,4.01608],[2490.2,1.47629925]]]
["bitfinex","ETHUSD",1729978954583,[[2488.3,0.20168338],[2488.2,1.47129925],[2488.0,4.02428],[2487.9,4.01933],[2487.8,1.48129925]],[[2488.4,4.78042],[2488.5,4.01848],[2488.6,4.180393],[2488.8,4.01803],[2488.9,1.46629925]]]
["bitfinex","ETHUSD",1729978985312,[[2488.3,0.31922642],[2488.2,0.005],[2488.1,1.46629925],[2488.0,0.005],[2487.9,8.03871]],[[2488.4,4.77917597],[2488.5,4.01848],[2488.6,3.0],[2488.8,4.01803],[2488.9,1.46629925]]]
["bitfinex","ETHUSD",1729979118467,[[2488.2,0.005],[2488.0,0.005],[2487.8,0.005],[2487.7,0.005],[2481.6,0.678]],[[2488.3,11.16991984],[2488.4,4.01872],[2488.5,1.46629925],[2488.6,4.01835],[2488.7,4.0182]]]
["bitfinex","ETHUSD",1729979155433,[[2488.0,0.005],[2487.8,0.005],[2487.7,0.005],[2487.1,0.30184106],[2487.0,4.02084]],[[2488.1,9.60895034],[2488.2,5.53786569],[2488.3,5.9769976],[2488.4,4.16386005],[2488.5,2.09570747]]]
["bitfinex","ETHUSD",1729979169597,[[2486.8,1.30733134],[2486.7,1.54672333],[2486.6,4.02145],[2486.4,4.02176],[2486.2,4.02216]],[[2487.1,4.02075],[2487.2,4.02061],[2487.4,4.46629925],[2487.5,4.0201],[2487.7,0.815]]]
["bitfinex","ETHUSD",1729979293390,[[2486.8,0.35530036],[2486.7,1.46629925],[2486.5,4.02171],[2485.8,5.37702092],[2485.0,4.18790242]],[[2486.9,4.82158],[2487.0,4.0209],[2487.4,7.02028],[2487.5,1.46629925],[2487.7,4.01992]]]
["bitfinex","ETHUSD",1729979309113,[[2486.5,0.12582026],[2486.2,1.46629925],[2486.1,4.03225],[2486.0,0.97861885],[2485.8,2.31979393]],[[2486.6,4.02158],[2486.7,4.0214],[2486.8,0.7867],[2486.9,3.0],[2487.0,4.02092]]]
["bitfinex","ETHUSD",1729979372873,[[2485.4,2.73045683],[2485.3,4.10403239],[2485.1,4.87899995],[2485.0,2.73400917],[2481.6,2.78674296]],[[2485.8,7.02286],[2485.9,4.02276],[2486.0,0.8212],[2486.1,2.01629925],[2486.2,4.0222]]]
["bitfinex","ETHUSD",1729979423219,[[2485.8,0.12586558],[2485.5,4.02333],[2485.4,4.02338],[2485.3,0.85513995],[2484.6,1.74724516]],[[2485.9,4.908848],[2486.0,4.83889],[2486.2,3.0],[2486.3,1.46629925],[2486.4,4.02196]]]
["bitfinex","ETHUSD",1729979540800,[[2485.7,0.63138851],[2485.6,1.14524916],[2485.5,8.88907062],[2485.4,1.46629925],[2485.3,1.26378093]],[[2485.8,0.7793],[2486.0,4.02253],[2486.1,4.02244],[2486.3,4.46629925],[2486.4,4.02191]]]
["bitfinex","ETHUSD",1729979589897,[[2485.3,1.46629925],[2485.2,4.52212891],[2485.0,1.46629925],[2484.9,0.86252062]],[[2485.5,0.7629],[2485.7,8.04612],[2486.0,0.885957],[2486.2,4.02221],[2486.4,4.02191]]]
["bitfinex","ETHUSD",1729979663377,[[2487.4,0.18780688],[2487.3,5.48663925],[2487.2,0.08040377],[2487.1,4.02063],[2487.0,0.01]],[[2487.8,4.79802],[2487.9,4.0195],[2488.1,1.46629925],[2488.2,4.01901],[2488.5,2.67870098]]]
["bitfinex","ETHUSD",1729979713975,[[2487.3,4.0204],[2487.2,5.56713],[2486.9,1.27378093]],[[2487.7,0.7576],[2487.8,4.56828892],[2488.0,5.48571925],[2488.2,4.01896],[2488.4,3.0]]]
["bitfinex","ETHUSD",1729979779618,[[2488.3,4.01875],[2488.2,5.48521925],[2488.0,0.01],[2485.5,2.01311689],[2485.4,6.28185363]],[[2488.7,4.01816],[2488.8,0.8028],[2488.9,4.01784],[2489.0,3.0],[2489.2,5.48365925]]]
["bitfinex","ETHUSD",1729979811328,[[2489.1,1.19201621],[2489.0,5.48396925],[2488.9,0.08034658],[2488.8,4.01788],[2488.6,4.02828]],[[2489.5,4.01687],[2489.6,0.8145],[2489.7,4.01667],[2489.8,3.0],[2489.9,5.48253925]]]
["bitfinex","ETHUSD",1729979925604,[[2489.3,0.21802002],[2489.0,0.1256849],[2488.9,5.11215918],[2488.8,5.48418925],[2488.7,1.44127252]],[[2489.4,4.01703],[2489.5,4.79802],[2489.8,7.01639],[2490.0,1.46629925],[2490.2,4.02589]]]
["bitfinex","ETHUSD",1729979958174,[[2488.3,1.46629925],[2488.2,0.86773021],[2488.1,4.64806206],[2488.0,4.01913],[2487.8,5.05873604]],[[2488.5,0.7682],[2488.7,4.01819],[2489.0,5.48399925],[2489.1,3.0],[2490.1,9.70211259]]]
["bitfinex","ETHUSD",1729980004549,[[2488.3,1.46629925],[2488.2,0.20548444],[2488.1,4.01909],[2487.9,4.07072],[2487.8,2.93972703]],[[2488.5,4.78598],[2488.7,4.01822],[2488.9,7.01784],[2489.0,1.46629925],[2489.6,4.01672]]]
["bitfinex","ETHUSD",1729980052115,[[2487.7,5.48596925],[2487.6,0.0513],[2487.5,4.01995],[2487.4,1.47352609],[2486.6,3.62609181]],[[2488.2,5.86399392],[2488.4,5.48507925],[2488.6,4.01834],[2488.7,0.54843093],[2489.3,0.06969271]]]
["bitfinex","ETHUSD",1729980102872,[[2487.9,0.20510169],[2487.8,0.0513],[2487.7,9.50566925],[2487.5,0.84433438],[2487.2,2.1109554]],[[2488.2,4.019],[2488.3,4.77131],[2488.4,1.46629925],[2488.6,7.01832],[2492.4,1.18853545]]]
["bitfinex","ETHUSD",1729980134091,[[2487.9,0.20292439],[2487.7,5.06272624],[2487.6,1.54668801],[2487.5,4.01997],[2487.4,0.89563438]],[[2488.1,4.77163],[2488.3,4.01883],[2488.5,4.46629925],[2488.6,4.01832],[2489.2,1.60757414]]]
["bitfinex","ETHUSD",1729980178731,[[2489.7,0.0513],[2489.6,5.56328499],[2489.5,4.67037255],[2489.3,0.01],[2487.1,6.85906408]],[[2490.1,4.01599],[2490.2,0.7942],[2490.3,5.48199925],[2490.5,4.01529],[2491.3,1.46629925]]]
["bitfinex","ETHUSD",1729980232714,[[2489.9,4.01617],[2489.8,0.08031818],[2489.6,4.0679],[2489.4,4.01699],[2489.3,3.41109576]],[[2490.3,4.81099],[2490.5,4.01536],[2490.6,3.0],[2490.8,4.01486],[2490.9,3.40109576]]]
["bitfinex","ETHUSD",1729980241261,[[2490.3,4.06686],[2490.1,4.01578],[2490.0,0.17896937],[2489.9,4.01618],[2489.7,0.01]],[[2490.8,4.81675],[2490.9,4.01471],[2491.3,3.40109576],[2491.5,0.01],[2491.6,4.02364]]]
["bitfinex","ETHUSD",1729980297559,[[2490.0,0.17878444],[2489.8,4.06754],[2489.7,4.01648],[2489.4,8.25740553],[2489.3,5.6618506]],[[2490.2,0.80311],[2490.3,4.80969],[2490.4,4.01551],[2490.7,5.04396155],[2490.9,6.40040948]]]
["bitfinex","ETHUSD",1729980350428,[[2489.6,0.0513],[2489.5,4.01685],[2489.3,6.32462739],[2489.2,3.28786942],[2489.1,9.12604785]],[[2489.9,4.01629],[2490.1,6.25122347],[2490.4,4.01545],[2490.6,4.47451347],[2490.7,4.01508]]]
["bitfinex","ETHUSD",1729980395862,[[2489.1,4.06879],[2489.0,5.48204347],[2488.7,11.45814],[2488.5,2.30753739],[2488.4,8.30316589]],[[2489.6,4.01672],[2489.7,1.46451347],[2489.8,0.7998],[2489.9,0.94966535],[2490.4,4.01557]]]
["bitfinex","ETHUSD",1729980427845,[[2487.7,4.01976],[2487.6,5.53562347],[2487.2,4.64968481],[2487.1,8.90451347],[2484.6,46.01415787]],[[2488.1,4.01923],[2488.2,3.0],[2488.3,6.27243347],[2488.6,4.01834],[2488.7,0.01]]]
["bitfinex","ETHUSD",1729980437508,[[2487.8,4.07089],[2487.7,5.48419347],[2487.3,4.02038],[2487.2,0.64915481],[2486.8,3.0]],[[2488.2,4.01896],[2488.4,1.46451347],[2488.5,4.80768],[2488.6,3.0],[2491.6,2.16341322]]]
["bitfinex","ETHUSD",1729980518083,[[2488.5,0.15900873],[2488.3,0.0513],[2488.1,7.44],[2488.0,4.01917],[2487.9,0.84302392]],[[2488.7,4.01816],[2488.8,1.46451347],[2488.9,1.78557435],[2489.2,1.46451347],[2489.3,3.0]]]
["bitfinex","ETHUSD",1729980556141,[[2488.4,0.15901216],[2488.1,4.07035],[2488.0,5.48366347],[2487.8,2.30837806],[2485.5,5.90220059]],[[2488.6,4.01837],[2488.8,7.85019],[2489.0,1.46451347],[2489.1,4.01761],[2489.6,4.15774501]]]
["bitfinex","ETHUSD",1729980608409,[[2488.4,6.03655482],[2488.3,0.0513],[2487.9,12.30330459],[2487.7,1.69772919],[2487.6,6.756269]],[[2488.8,4.018],[2488.9,0.7812],[2489.0,4.0177],[2489.1,1.46451347],[2489.2,3.0]]]
["bitfinex","ETHUSD",1729980647550,[[2489.7,0.1505876],[2489.6,4.01669],[2489.5,1.51581347],[2489.4,4.0169],[2489.2,1.46451347]],[[2490.0,4.0161],[2490.1,4.77462],[2490.2,1.46451347],[2490.4,3.0],[2490.5,4.01535]]]
["bitfinex","ETHUSD",1729980667768,[[2489.1,5.63294252],[2489.0,4.01758],[2488.9,0.0513],[2488.6,4.01831],[2483.4,8.13]],[[2489.3,0.7966],[2489.6,7.01672],[2489.7,4.01658],[2489.8,1.86614947],[2490.1,4.026]]]
["bitfinex","ETHUSD",1729980749971,[[2487.5,5.48459347],[2487.2,0.68050668],[2487.1,1.46451347],[2486.6,6.13700092],[2486.5,4.0217]],[[2487.8,0.7559],[2487.9,4.900991],[2488.1,5.48366347],[2488.3,3.881417],[2491.6,7.65289721]]]
["bitfinex","ETHUSD",1729980774414,[[2487.6,0.15454435],[2487.5,1.46451347],[2487.4,4.02025],[2487.3,4.02032],[2487.2,0.0513]],[[2487.8,4.81933],[2487.9,3.0],[2488.0,4.01932],[2488.2,1.46451347],[2488.3,4.900237]]]
["bitfinex","ETHUSD",1729980854531,[[2487.6,0.15459138],[2487.5,0.0524],[2487.4,5.48474347],[2487.3,4.02032],[2487.0,4.02087]],[[2487.9,4.01945],[2488.0,3.7735],[2488.1,4.01923],[2488.3,5.48332347],[2489.1,4.233]]]
["bitfinex","ETHUSD",1729980877964,[[2487.4,0.15462437],[2487.3,4.0204],[2487.2,5.48508347],[2487.1,0.89734223],[2487.0,1.86485355]],[[2487.7,4.8296],[2487.8,4.01961],[2487.9,1.46451347],[2488.0,3.8429054],[2488.6,4.16176967]]]
["bitfinex","ETHUSD",1729980936726,[[2485.6,5.48753347],[2485.4,4.02339],[2485.3,0.0524],[2485.2,4.02378],[2484.8,4.02446]],[[2485.9,0.7813],[2486.1,7.02245],[2486.2,1.46451347],[2486.3,4.02217],[2486.5,4.02173]]]
["bitfinex","ETHUSD",1729980963496,[[2486.0,0.21279348],[2485.7,5.48748347],[2485.6,4.07542],[2485.3,4.02364],[2485.0,6.3335857]],[[2486.1,7.85536],[2486.2,4.0222],[2486.4,1.46451347],[2486.6,4.0316],[2486.9,0.57380254]]]
["bitfinex","ETHUSD",1729981011484,[[2486.5,0.26411618],[2486.4,4.02186],[2486.3,4.02201],[2486.1,1.46451347],[2486.0,4.02249]],[[2486.8,5.48575347],[2486.9,3.0],[2487.0,4.7825],[2487.2,1.32930435],[2487.8,1.91237705]]]
["bitfinex","ETHUSD",1729981062286,[[2486.9,0.19659875],[2486.8,8.09463],[2486.6,1.46451347],[2486.4,4.02186],[2486.0,4.62008943]],[[2487.3,5.48497347],[2487.4,4.02031],[2487.5,0.8148],[2487.7,3.0],[2487.8,5.48415347]]]
["bitfinex","ETHUSD",1729981135734,[[2486.9,0.19664559],[2486.8,4.07355],[2486.7,4.02137],[2486.6,0.84508509],[2486.5,2.66526844]],[[2487.2,0.8169],[2487.3,5.48496347],[2487.4,7.02028],[2487.7,4.01979],[2487.8,1.46451347]]]
["bitfinex","ETHUSD",1729981176386,[[2486.9,0.19667623],[2486.7,4.02133],[2486.6,4.02141],[2486.5,0.89748509],[2486.4,2.66471644]],[[2487.0,0.7693],[2487.2,9.50582347],[2487.4,3.0],[2487.6,4.01995],[2488.3,8.25691]]]
["bitfinex","ETHUSD",1729981264692,[[2487.9,1.06406831],[2487.8,4.07193],[2487.7,4.01967],[2487.5,1.46451347],[2487.4,11.47021]],[[2488.2,1.46451347],[2488.3,4.01882],[2488.4,4.80258],[2488.5,1.46451347],[2488.7,4.01817]]]
["bitfinex","ETHUSD",1729981286607,[[2487.2,5.02866835],[2487.0,1.46451347],[2486.8,4.0212],[2486.7,1.47842368],[2486.6,20.8788622]],[[2487.7,5.48437347],[2487.8,4.77547],[2488.1,3.0],[2488.2,4.01902],[2488.8,4.55474755]]]
["bitfinex","ETHUSD",1729981339989,[[2486.8,4.02111],[2486.7,1.51691347],[2486.6,4.02142],[2486.5,0.83924146],[2486.4,1.88829405]],[[2487.2,0.8039],[2487.3,8.04105],[2487.4,1.46451347],[2487.7,4.01977],[2487.8,1.46451347]]]
["bitfinex","ETHUSD",1729981375122,[[2487.6,0.22978032],[2487.2,8.04098],[2487.1,1.51691347],[2486.8,4.03122],[2486.1,0.75207896]],[[2487.7,4.01979],[2487.8,0.7501],[2487.9,5.48396347],[2488.1,4.01919],[2488.3,3.0]]]
["bitfinex","ETHUSD",1729981418576,[[2488.3,0.22882904],[2488.1,0.88706014],[2487.9,5.48386347],[2487.1,13.63451347],[2487.0,2.10711896]],[[2488.4,4.81634],[2488.5,3.0],[2488.6,5.48295347],[2488.9,4.5911869],[2490.9,2.07612909]]]
["bitfinex","ETHUSD",1729981445643,[[2488.0,5.71884035],[2487.9,1.46451347],[2487.8,4.07191],[2487.6,11.45991],[2487.4,0.01]],[[2488.5,4.80219],[2488.6,5.48287347],[2488.8,3.0],[2488.9,4.01784],[2489.9,12.2]]]
["bitfinex","ETHUSD",1729981506310,[[2487.7,5.06458259],[2487.5,4.07245],[2487.4,9.7480877],[2487.2,5.29594134],[2487.1,3.16166193]],[[2488.0,0.8251],[2488.1,4.01913],[2488.2,1.46451347],[2488.3,4.01892],[2488.5,7.01848]]]
["bitfinex","ETHUSD",1729981530933,[[2488.3,0.47819129],[2488.2,4.01885],[2488.1,0.55],[2488.0,4.07156],[2487.9,2.3080877]],[[2488.5,0.7893],[2488.6,1.46451347],[2488.7,4.01817],[2488.9,4.01793],[2489.2,5.49195347]]]
["bitfinex","ETHUSD",1729981613170,[[2488.2,0.21152889],[2488.1,4.07151],[2487.9,4.56945],[2487.7,2.3080877],[2487.6,12.72526134]],[[2488.4,1.46451347],[2488.5,4.7812],[2488.7,4.01828],[2489.0,4.01774],[2489.2,4.02744]]]
["bitfinex","ETHUSD",1729981641333,[[2488.1,0.21135948],[2488.0,0.55],[2487.9,4.01944],[2487.8,0.55365735],[2487.7,4.07206]],[[2488.3,6.26181347],[2488.5,4.0185],[2488.7,7.01819],[2489.0,0.01],[2492.9,2.7473579]]]
["bitfinex","ETHUSD",1729981731021,[[2487.7,0.0524],[2487.6,4.0199],[2487.5,4.01993],[2487.4,0.43586648],[2276.0,0.0022]],[[2488.0,5.48382347],[2488.1,4.01915],[2488.2,3.7694],[2488.5,5.48301347],[2488.7,0.01]]]
["bitfinex","ETHUSD",1729981735518,[[2487.8,0.20486162],[2487.7,0.0524],[2487.6,4.0199],[2487.4,4.45612648],[2487.3,1.46451347]],[[2488.0,5.48382347],[2488.1,4.01915],[2488.2,3.7694],[2488.5,5.48301347],[2488.7,0.01]]]
["bitfinex","ETHUSD",1729981824381,[[2487.6,0.6024],[2487.5,4.02002],[2487.4,4.02013],[2487.2,1.46451347],[2487.1,12.93348457]],[[2487.9,1.46451347],[2488.0,4.01936],[2488.1,4.01913],[2488.2,0.7673],[2488.4,4.01865]]]
["bitfinex","ETHUSD",1729981831549,[[2487.8,0.20451884],[2487.7,0.55],[2487.6,4.01992],[2487.4,4.07253],[2487.2,1.46451347]],[[2487.9,2.22841347],[2488.0,4.01938],[2488.1,4.01913],[2488.4,4.01865],[2488.6,0.06991882]]]
["bitfinex","ETHUSD",1729981935190,[[2488.0,0.20157533],[2487.8,4.56958],[2487.7,4.07205],[2487.4,6.95750228],[2486.9,12.17]],[[2488.1,2.21461347],[2488.2,4.01898],[2488.4,4.77450688],[2488.5,1.46451347],[2488.7,4.01818]]]
["bitfinex","ETHUSD",1729981981077,[[2487.1,4.57067],[2487.0,0.0524],[2486.9,4.02101],[2486.8,9.74768759],[2477.5,13.93065545]],[[2487.5,5.48461347],[2487.6,4.82126],[2487.8,1.46451347],[2487.9,4.01948],[2488.0,3.0]]]
["bitfinex","ETHUSD",1729982049691,[[2487.4,8.78661223],[2487.3,0.0524],[2487.0,4.02089],[2486.9,1.46451347],[2486.7,11.47135]],[[2487.6,1.46451347],[2487.9,4.79559],[2488.0,3.0],[2488.1,4.01925],[2488.3,4.56821835]]]
["bitfinex","ETHUSD",1729982097440,[[2487.9,0.19495936],[2487.8,0.55],[2487.7,4.01968],[2487.4,0.0524],[2487.3,4.02041]],[[2488.0,1.46451347],[2488.1,0.7741],[2488.2,4.01898],[2488.4,4.01875],[2488.5,1.46451347]]]
["bitfinex","ETHUSD",1729982174320,[[2488.2,0.84353467],[2488.1,0.0524],[2488.0,4.01915],[2487.8,4.01951]],[[2488.3,1.46451347],[2488.6,4.0184],[2488.7,0.8121],[2488.8,3.0],[2489.0,4.01779]]]
["bitfinex","ETHUSD",1729982226502,[[2487.4,0.29377489],[2487.3,8.04072],[2487.2,0.0524],[2487.0,1.46451347],[2468.6,0.75449867]],[[2487.7,1.46451347],[2487.8,4.83512],[2487.9,4.01957],[2488.2,4.01897],[2488.3,3.01]]]
["bitfinex","ETHUSD",1729982246069,[[2487.3,0.29406314],[2487.2,4.02053],[2487.1,4.02062],[2487.0,0.0524],[2486.8,5.48570347]],[[2487.5,1.46451347],[2487.7,11.85863],[2488.1,4.02918],[2488.7,11.30816],[2492.0,1.18876743]]]
["bitfinex","ETHUSD",1729982317416,[[2486.7,4.02137],[2486.6,4.57153],[2486.5,0.0524],[2486.4,1.46451347],[2478.5,11.83574663]],[[2487.0,0.8203],[2487.1,1.46451347],[2487.2,7.97361648],[2487.3,4.02043],[2487.6,4.02997]]]
["bitfinex","ETHUSD",1729982340768,[[2486.4,0.29565423],[2486.3,8.04387],[2486.2,0.0524],[2486.0,1.46451347],[2485.7,5.7274983]],[[2486.6,1.46451347],[2486.7,1.92970655],[2486.8,4.02125],[2486.9,4.02107],[2487.1,1.46451347]]]
["bitfinex","ETHUSD",1729982401243,[[2487.9,4.07184],[2487.7,4.01964],[2487.6,0.55],[2487.5,5.48456347],[2486.6,1.68534918]],[[2488.2,1.46451347],[2488.4,8.03738],[2488.5,4.46451347],[2488.6,0.7555],[2488.8,4.02806]]]
["bitfinex","ETHUSD",1729982437319,[[2487.9,4.31241003],[2487.8,4.0719],[2487.6,1.46451347],[2487.5,4.02007],[2487.2,8.01799145]],[[2488.3,5.48332347],[2488.5,4.8251],[2488.6,3.0],[2488.8,4.01809],[2489.0,0.02]]]
["bitfinex","ETHUSD",1729982501783,[[2487.8,0.34085964],[2487.7,4.01967],[2487.6,0.13278928],[2487.5,4.01999],[2487.4,1.46451347]],[[2488.1,5.48366347],[2488.2,4.77048],[2488.5,4.86636147],[2488.6,4.01832],[2491.3,4.0624891]]]
["bitfinex","ETHUSD",1729982564397,[[2487.4,8.83963053],[2487.3,0.0524],[2487.1,1.46451347],[2487.0,4.86438302],[2486.9,9.33451193]],[[2487.9,6.26466347],[2488.1,4.01923],[2488.2,3.0],[2488.3,4.01882],[2488.4,0.01]]]
["bitfinex","ETHUSD",1729982627958,[[2487.1,0.34117341],[2487.0,0.55],[2486.9,4.07337],[2486.8,4.02112],[2486.7,2.06203791]],[[2487.4,6.28387347],[2487.5,4.0202],[2487.8,1.46451347],[2487.9,4.01947],[2488.2,4.10891566]]]
["bitfinex","ETHUSD",1729982657079,[[2487.5,4.01997],[2487.4,4.07257],[2487.2,1.46451347],[2487.1,11.46073],[2486.7,17.63369609]],[[2487.9,3.00735875],[2488.0,4.01937],[2488.1,1.03126935],[2488.2,4.01909],[2491.3,1.7365167]]]
["bitfinex","ETHUSD",1729982720110,[[2487.7,4.07214],[2487.6,0.08039044],[2487.5,4.01998],[2487.4,1.46451347],[2486.8,17.27875951]],[[2488.1,5.48366347],[2488.3,4.01884],[2488.4,0.7735],[2488.5,1.46451347],[2502.9,131.89984009]]]
["bitfinex","ETHUSD",1729982765988,[[2487.1,4.02065],[2487.0,0.0524],[2486.9,4.02097],[2486.8,2.30937512],[2486.6,5.90630556]],[[2487.5,2.26041347],[2487.6,4.01996],[2487.8,1.46451347],[2488.0,7.01929],[2488.4,4.899867]]]
["bitfinex","ETHUSD",1729982844645,[[2486.5,0.37669154],[2486.4,4.02178],[2486.3,4.0743],[2486.1,1.46451347],[2486.0,12.09204116]],[[2486.9,6.73333305],[2487.0,7.02091],[2487.1,0.48903667],[2487.3,4.02043],[2488.2,0.41957616]]]
["bitfinex","ETHUSD",1729982876616,[[2486.7,0.37643491],[2486.4,4.07419],[2486.2,4.02207],[2486.1,7.44],[2486.0,6.33037583]],[[2486.8,2.23861347],[2486.9,4.02114],[2487.0,3.0],[2487.1,5.48538347],[2487.3,4.02043]]]
["bitfinex","ETHUSD",1729982932479,[[2486.3,4.39879237],[2486.2,0.08043585],[2486.1,0.6024],[2485.9,6.33673683],[2485.8,0.01]],[[2486.6,0.78],[2486.7,1.46451347],[2486.9,4.02111],[2487.0,3.0],[2487.1,1.46451347]]]
["bitfinex","ETHUSD",1729982975263,[[2486.6,0.37571915],[2486.5,4.02171],[2486.4,0.0524],[2486.3,4.02194],[2486.2,1.46451347]],[[2486.9,6.58614113],[2487.1,5.51922315],[2487.4,7.02028],[2487.6,7.31],[2492.1,8.14396423]]]
["bitfinex","ETHUSD",1729983053881,[[2488.5,0.37210728],[2488.4,4.07103],[2488.2,4.01887],[2488.0,1.46451347],[2487.8,0.02]],[[2488.7,1.46451347],[2488.8,4.76921],[2489.2,4.46451347],[2489.3,4.0172],[2494.2,15.84093404]]]
["bitfinex","ETHUSD",1729983075306,[[2487.9,0.37282388],[2487.8,8.03902],[2487.7,0.0524],[2486.8,4.02113]],[[2488.2,1.46451347],[2488.3,4.01891],[2488.4,4.79266],[2488.5,1.46451347],[2488.7,4.01817]]]
["bitfinex","ETHUSD",1729983144810,[[2485.9,0.006101],[2485.8,4.57284],[2485.7,4.07531],[2485.5,2.09419192],[2485.4,11.46333]],[[2486.2,1.46451347],[2486.3,4.02205],[2486.4,4.0219],[2486.5,0.7738],[2486.6,1.03139035]]]
["bitfinex","ETHUSD",1729983168800,[[2486.0,4.02244],[2485.9,11.521081],[2485.6,17.65761347],[2485.4,0.83934667],[2485.2,5.70235335]],[[2486.3,2.22301347],[2486.5,5.04835135],[2486.7,4.02153],[2486.9,4.02108],[2489.0,6.27066082]]]
["bitfinex","ETHUSD",1729983239691,[[2486.7,4.38462597],[2486.5,0.0524],[2486.4,4.02173],[2486.3,0.55],[2486.2,4.46606314]],[[2486.9,1.46451347],[2487.0,0.8087],[2487.1,7.02079],[2487.2,4.02059],[2487.9,13.5426878]]]
["bitfinex","ETHUSD",1729983309475,[[2486.7,4.02139],[2486.6,4.07395],[2486.3,0.80441],[2486.2,5.48664347],[2486.1,12.30169667]],[[2486.9,1.46451347],[2487.0,0.8282],[2487.2,4.0206],[2487.4,3.0],[2487.6,4.02003]]]
["bitfinex","ETHUSD",1729983420796,[[2487.4,0.38959423],[2486.6,7.44],[2486.3,18.29700326],[2486.2,19.68],[2486.0,1.68406661]],[[2487.5,11.74111429],[2487.6,4.01996],[2487.8,4.01962],[2487.9,4.02948],[2488.0,0.01]]]
["bitfinex","ETHUSD",1729983430310,[[2486.5,4.07402],[2486.4,4.02174],[2486.3,3.01],[2485.6,4.02315],[2485.5,22.21038089]],[[2487.1,5.48525347],[2487.2,4.78308],[2487.5,7.02015],[2487.7,4.01986],[2488.0,0.02]]]
["bitfinex","ETHUSD",1729983593462,[[2486.3,0.35235164],[2486.2,0.55],[2486.0,4.02243],[2485.9,0.058501],[2485.5,5.13355551]],[[2486.4,5.48638347],[2486.6,4.78148],[2486.9,7.0211],[2487.1,1.46451347],[2487.7,0.14187371]]]
["bitfinex","ETHUSD",1729983654884,[[2486.0,0.32923361],[2485.9,0.058501],[2485.8,4.02276],[2485.6,4.02305],[2485.4,12.3175977]],[[2486.2,4.0222],[2486.3,4.02213],[2486.4,0.8055],[2486.7,7.02139],[2487.4,8.38884448]]]
["bitfinex","ETHUSD",1729983668284,[[2486.0,0.32923361],[2485.9,0.006101],[2485.7,0.0524],[2485.6,4.02309],[2485.4,11.46337]],[[2486.1,4.02236],[2486.2,5.693213],[2486.5,4.02171],[2486.7,3.0],[2486.8,4.03138]]]
["bitfinex","ETHUSD",1729983840542,[[2487.2,0.50799392],[2487.0,0.48281921],[2486.9,4.02091],[2481.2,17.62642985],[2286.5,1.03756906]],[[2487.5,4.02011],[2487.6,3.0],[2487.7,4.01986],[2488.0,5.34519756],[2488.1,0.08908216]]]
["bitfinex","ETHUSD",1729983844466,[[2487.2,0.0524],[2487.0,4.50366921],[2485.4,21.37044745],[2484.6,0.49571637],[2282.0,0.00534681]],[[2487.5,4.02011],[2487.6,3.0],[2488.0,0.7504],[2488.1,0.08908216],[2490.0,4.56023013]]]
["bitfinex","ETHUSD",1729983958029,[[2486.7,4.99695013],[2486.5,4.02159],[2486.4,0.01],[2486.3,0.85522372],[2486.2,11.46214]],[[2487.2,4.0206],[2487.3,4.82991],[2487.6,4.01996],[2487.7,3.0],[2487.9,0.01]]]
["bitfinex","ETHUSD",1729983997344,[[2486.3,0.3278913],[2486.2,8.04421],[2486.1,0.0524],[2485.9,0.006101],[2485.8,4.02284]],[[2486.7,4.02146],[2486.8,4.78006],[2487.0,3.0],[2487.3,0.01],[2487.4,4.03042]]]
["bitfinex","ETHUSD",1729984081580,[[2486.1,0.32723869],[2486.0,1.44973008],[2485.9,0.006101],[2485.8,7.44],[2485.7,4.86746656]],[[2486.4,4.02189],[2486.5,4.79758],[2486.8,4.0213],[2487.2,7.03074],[2487.3,4.42730735]]]
["bitfinex","ETHUSD",1729984147616,[[2485.9,0.33368203],[2485.7,0.0524],[2485.4,8.0468],[2485.3,8.28453656],[2485.2,1.27680484]],[[2486.0,4.02252],[2486.1,4.02239],[2486.2,0.8013],[2486.4,4.903825],[2486.5,3.0]]]
["bitfinex","ETHUSD",1729984264860,[[2486.6,0.36672409],[2486.5,0.4024],[2486.3,4.02192],[2486.1,11.46223],[2486.0,12.18]],[[2486.8,4.80895],[2486.9,4.02109],[2487.2,4.02059],[2487.4,7.02026],[2501.8,10.06385985]]]
["bitfinex","ETHUSD",1729984325553,[[2485.9,0.006101],[2485.2,0.4024],[2484.9,11.46428],[2484.7,4.02452],[2484.3,4.68670456]],[[2486.0,9.443557],[2486.1,4.02236],[2486.2,4.02229],[2486.3,0.902987],[2486.4,4.02189]]]
["bitfinex","ETHUSD",1729984428158,[[2486.0,0.36460698],[2485.9,0.006101],[2485.8,0.4024],[2485.5,4.02325],[2485.4,7.44]],[[2486.1,9.46771639],[2486.2,4.02228],[2486.3,0.7925],[2486.4,5.49175139],[2486.5,0.484563]]]
["bitfinex","ETHUSD",1729984570991,[[2485.9,0.37080776],[2485.6,0.4024],[2485.4,0.30180888],[2485.3,4.02353],[2485.1,11.46396]],[[2486.0,4.69587826],[2486.1,4.02237],[2486.2,0.8244],[2486.3,7.02208],[2486.5,4.516353]]]
["bitfinex","ETHUSD",1729984646153,[[2485.9,0.77314062],[2485.4,4.02336],[2485.3,7.44],[2485.2,5.49376721],[2485.0,0.01]],[[2486.0,5.49260721],[2486.1,4.02237],[2486.3,3.0],[2486.4,6.31779721],[2486.6,4.02157]]]
["bitfinex","ETHUSD",1729984698960,[[2485.9,0.35866638],[2485.8,0.4024],[2485.3,11.46364],[2485.2,1.47008721],[2272.0,0.00535843]],[[2486.0,5.49260721],[2486.1,4.02237],[2486.2,0.8049],[2486.3,7.02206],[2486.4,1.47008721]]]
["bitfinex","ETHUSD",1729984794222,[[2484.7,0.33816521],[2484.6,4.02466],[2484.5,4.42732],[2484.2,4.02542],[2484.0,7.45]],[[2484.8,1.47008721],[2485.0,1.40861672],[2485.1,8.04805],[2485.3,3.0],[2485.5,4.02336]]]
["bitfinex","ETHUSD",1729984842803,[[2484.2,4.36377764],[2484.1,0.4024],[2484.0,4.02564],[2483.7,5.49631721],[2483.6,8.29335228]],[[2484.6,4.95009072],[2484.7,5.22828721],[2484.8,4.0245],[2484.9,1.09270039],[2485.0,5.49423721]]]
["bitfinex","ETHUSD",1729984919555,[[2484.2,4.870757],[2484.0,4.42814],[2483.9,1.47008721],[2483.8,4.02606],[2483.6,7.45]],[[2484.5,1.47008721],[2484.6,4.7701],[2484.8,4.02454],[2485.0,4.47008721],[2486.1,12.2]]]
["bitfinex","ETHUSD",1729985002057,[[2484.2,4.86377747],[2484.1,4.47791],[2483.8,1.47008721],[2483.7,4.88156799],[2277.5,1.0601359]],[[2484.6,4.85231],[2484.7,1.47008721],[2484.8,7.02461],[2485.0,4.02416],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1729985066996,[[2484.3,0.39039846],[2484.2,4.0253],[2484.0,4.47803],[2483.8,4.02606],[2483.7,7.45]],[[2484.6,0.7691],[2484.7,5.49471721],[2484.9,5.1988875],[2485.1,4.02399],[2489.6,3.71776484]]]
["bitfinex","ETHUSD",1729985120799,[[2484.0,0.39122132],[2483.9,4.47823],[2483.8,0.08051135],[2483.7,5.99130999],[2483.4,0.1350339]],[[2484.3,4.02528],[2484.4,5.49520721],[2484.6,3.7676],[2484.8,4.02447],[2485.0,1.47008721]]]
["bitfinex","ETHUSD",1729985242258,[[2483.4,0.1250339],[2483.2,0.4524],[2483.1,4.02721],[2482.7,0.01],[2482.6,1.26799199]],[[2483.7,6.26454721],[2484.2,3.0],[2484.3,1.47008721],[2484.4,4.03512],[2484.8,7.92039117]]]
["bitfinex","ETHUSD",1729985275417,[[2484.2,0.37797076],[2484.1,4.02558],[2484.0,5.36622833],[2483.7,5.51629721],[2483.1,7.87239799]],[[2484.3,1.47008721],[2484.5,0.8025],[2484.6,4.02481],[2484.8,7.02458],[2485.0,5.49425721]]]
["bitfinex","ETHUSD",1729985390604,[[2484.0,0.37808197],[2483.8,4.02608],[2483.7,4.02614],[2483.6,0.53291895],[2483.4,1.59512111]],[[2484.2,5.49560721],[2484.3,0.8122],[2484.4,7.02525],[2485.3,8.89600085],[2489.8,4.66979407]]]
["bitfinex","ETHUSD",1729985411450,[[2483.9,0.4524],[2483.8,4.02598],[2483.6,4.02627],[2483.4,1.59512111],[2483.3,4.02689]],[[2484.2,5.49560721],[2484.3,7.83749],[2484.7,4.32464],[2484.8,0.07999528],[2487.2,1.610392]]]
["bitfinex","ETHUSD",1729985510542,[[2483.1,8.50143],[2482.9,0.63037314],[2482.8,1.47008721],[2482.7,4.51819963],[2482.3,18.31276746]],[[2483.6,6.25430721],[2483.7,4.02625],[2483.9,3.0],[2485.8,8.69021701],[2488.6,1.2242427]]]
["bitfinex","ETHUSD",1729985539685,[[2482.6,4.47522],[2482.5,4.02811],[2482.2,25.17876721],[2482.0,0.02],[2472.7,13.98660694]],[[2482.8,1.47008721],[2483.1,4.79163],[2483.2,4.02717],[2483.3,3.0],[2483.5,4.02659]]]
["bitfinex","ETHUSD",1729985607360,[[2482.8,4.38270368],[2482.7,4.47504],[2482.4,4.02833],[2482.2,2.32583819],[2481.9,4.81418852]],[[2482.9,1.47008721],[2483.1,0.7831],[2483.2,4.02706],[2483.3,4.105367],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729985664703,[[2484.9,0.35055703],[2484.8,8.04884],[2484.6,0.4472],[2484.5,1.47008721],[2484.4,11.47503]],[[2485.1,1.47008721],[2485.3,4.82745],[2485.4,4.02352],[2485.7,5.49311721],[2485.9,3.0]]]
["bitfinex","ETHUSD",1729985718640,[[2484.5,4.99979896],[2484.4,0.447232],[2484.3,5.94241721],[2484.1,4.88131098],[2483.8,4.69150197]],[[2484.8,0.8259],[2484.9,1.47008721],[2485.0,4.02415],[2485.2,4.02396],[2485.4,7.0235]]]
["bitfinex","ETHUSD",1729985781243,[[2483.7,0.41082964],[2483.5,0.4472],[2483.4,4.02659],[2483.3,9.54041063],[2483.2,0.84575098]],[[2484.0,6.24978721],[2484.4,4.02513],[2484.5,4.02498],[2485.1,0.06999381],[2485.3,4.38853532]]]
["bitfinex","ETHUSD",1729985814122,[[2483.5,0.41138082],[2483.4,4.47384],[2483.2,5.49700721],[2483.0,4.02734],[2482.9,0.01]],[[2483.9,6.25642721],[2484.1,7.02569],[2484.3,5.49536721],[2484.5,0.08000031],[2486.2,6.26354018]]]
["bitfinex","ETHUSD",1729985989588,[[2483.8,0.41002285],[2483.7,4.47343],[2483.6,4.0263],[2483.3,4.87294115],[2483.2,10.17917893]],[[2484.2,4.02544],[2484.3,6.32396721],[2484.5,3.0],[2484.6,4.0248],[2484.9,0.66382448]]]
["bitfinex","ETHUSD",1729985992591,[[2483.7,4.47343],[2483.6,4.0263],[2483.3,4.87294115],[2483.2,10.17917893],[2479.1,11.00775807]],[[2484.2,4.02544],[2484.3,6.32396721],[2484.5,3.0],[2484.6,4.0248],[2484.9,0.59385874]]]
["bitfinex","ETHUSD",1729986055845,[[2484.6,0.45000408],[2484.5,4.02484],[2484.3,4.02516],[2484.2,1.91728721],[2484.1,4.02558]],[[2484.8,2.23848721],[2484.9,4.02434],[2485.0,4.02422],[2485.4,7.0235],[2507.0,0.27]]]
["bitfinex","ETHUSD",1729986157792,[[2484.4,0.45039612],[2484.3,9.241673],[2484.2,0.4472],[2484.1,7.44],[2484.0,1.47008721]],[[2484.8,6.27933721],[2485.0,4.02428],[2485.2,7.02385],[2485.6,4.02332],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729986176702,[[2484.6,0.45017066],[2484.5,0.4472],[2484.4,4.02509],[2484.3,4.02517],[2483.9,8.28595526]],[[2484.8,4.02449],[2484.9,5.49439721],[2485.2,3.7735],[2485.3,4.02368],[2485.4,0.01]]]
["bitfinex","ETHUSD",1729986304769,[[2483.9,0.12595482],[2483.5,0.30211963],[2483.4,4.47393],[2483.3,4.03188822],[2483.2,1.47008721]],[[2484.0,7.4053529],[2484.1,4.02575],[2484.2,1.02975972],[2484.3,5.49541721],[2485.1,4.24]]]
["bitfinex","ETHUSD",1729986359952,[[2482.6,0.44952223],[2482.5,0.0470435],[2482.3,8.50406],[2482.1,1.47008721],[2481.9,0.01]],[[2482.8,5.49783721],[2482.9,4.02755],[2483.0,0.7959],[2483.2,1.25240772],[2485.9,2.1705352]]]
["bitfinex","ETHUSD",1729986397401,[[2482.9,0.5325357],[2482.8,5.325187],[2482.7,4.02786],[2482.5,1.51713071],[2481.8,4.02917]],[[2483.2,5.49721721],[2483.4,4.77946],[2483.6,8.49651721],[2483.8,0.01],[2483.9,4.18509801]]]
["bitfinex","ETHUSD",1729986443126,[[2482.6,5.47725207],[2482.5,4.0751235],[2482.3,1.47008721],[2482.2,4.03859],[2482.1,0.84541646]],[[2483.0,4.0274],[2483.1,6.29491721],[2483.4,3.0],[2483.5,4.0266],[2483.8,8.22119801]]]
["bitfinex","ETHUSD",1729986506941,[[2482.5,0.0470435],[2482.4,4.02833],[2482.3,4.47563],[2482.1,1.47008721],[2481.6,17.89174342]],[[2482.8,2.25918721],[2482.9,4.02763],[2483.1,4.02735],[2483.3,4.02692],[2483.4,3.02]]]
["bitfinex","ETHUSD",1729986579163,[[2482.6,0.44959712],[2482.5,0.0470435],[2482.2,4.47576],[2482.0,5.49896721],[2481.7,1.27965003]],[[2482.7,5.49795721],[2482.8,4.84823],[2483.1,7.02725],[2483.4,4.04688],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729986688588,[[2482.5,0.0470435],[2482.0,0.4472],[2481.7,8.05878],[2481.3,5.51021721],[2481.0,1.26822041]],[[2482.6,10.31564893],[2482.7,4.0279],[2482.8,0.01],[2482.9,5.56756822],[2483.0,0.01]]]
["bitfinex","ETHUSD",1729986740457,[[2482.5,0.0470435],[2482.2,0.4472],[2481.7,0.12605121],[2481.6,4.02957],[2481.4,4.02984]],[[2482.6,10.31564893],[2482.7,4.0279],[2482.8,0.02],[2482.9,9.67991726],[2483.0,0.069755]]]
["bitfinex","ETHUSD",1729986768573,[[2481.6,0.93409093],[2481.3,4.03013],[2481.1,4.03033],[2480.9,1.47008721],[2480.8,4.04092]],[[2481.7,5.49957721],[2482.0,4.02912],[2482.2,6.28846721],[2482.3,3.0],[2482.4,4.04835]]]
["bitfinex","ETHUSD",1729986889288,[[2481.4,0.48404913],[2481.3,4.03013],[2481.1,4.47666],[2480.9,1.47008721],[2277.5,1.0601359]],[[2481.5,2.27808721],[2481.7,4.02949],[2481.9,4.02927],[2482.1,4.02886],[2482.2,4.47008721]]]
["bitfinex","ETHUSD",1729986938066,[[2482.4,0.48254818],[2482.3,0.4462],[2482.2,4.10924565],[2482.1,4.476254],[2482.0,1.47008721]],[[2482.6,1.47008721],[2482.7,3.97788],[2482.8,0.794],[2482.9,4.02764],[2483.0,3.0]]]
["bitfinex","ETHUSD",1729986969722,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.9,1.47008721],[2481.8,4.02923]],[[2482.6,1.47008721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,2.22428721],[2483.2,7.02706]]]
["bitfinex","ETHUSD",1729986970087,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.8,5.49931721],[2481.2,5.29701887]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,1.47008721],[2483.2,7.02706]]]
["bitfinex","ETHUSD",1729986970411,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.9,1.47008721],[2481.8,4.02923]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,1.47008721],[2483.2,7.02706]]]
["bitfinex","ETHUSD",1729986972325,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.9,1.47008721],[2481.8,4.02923]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2483.2,7.02706],[2483.6,1.9061886]]]
["bitfinex","ETHUSD",1729986972494,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.9,1.47008721],[2481.8,4.02923]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,1.47008721],[2483.2,7.02706]]]
["bitfinex","ETHUSD",1729986972824,[[2482.4,0.48199388],[2482.3,4.47457],[2482.1,4.476264],[2481.9,1.47008721],[2481.8,4.02923]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,1.47008721],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729986973132,[[2482.4,0.48199388],[2482.3,0.4462],[2482.2,4.02866],[2482.1,4.476264],[2481.9,1.47008721]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2482.9,1.47008721],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729986975398,[[2482.4,0.48199388],[2482.3,0.4462],[2482.2,4.02866],[2482.1,4.476264],[2481.9,1.47008721]],[[2482.6,2.24628721],[2482.7,4.02787],[2482.8,4.02771],[2483.1,4.02722],[2483.6,1.9061886]]]
["bitfinex","ETHUSD",1729986976115,[[2482.5,4.02819],[2482.4,0.48199388],[2482.3,0.4462],[2482.1,1.91760121],[2482.0,4.02891]],[[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2483.6,3.44610139],[2484.0,4.55738593]]]
["bitfinex","ETHUSD",1729986976430,[[2482.5,4.02819],[2482.4,0.48199388],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.9,8.49765721],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2483.6,1.9161886]]]
["bitfinex","ETHUSD",1729986976620,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.9,8.49765721],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2483.6,1.9161886]]]
["bitfinex","ETHUSD",1729986977139,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,1.47008721],[2482.9,7.02757],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986977431,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.9,8.49765721],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2485.8,4.78856192]]]
["bitfinex","ETHUSD",1729986977725,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.9,8.49765721],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2484.3,8.89492553]]]
["bitfinex","ETHUSD",1729986977927,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.9,8.49765721],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694],[2484.3,4.02543]]]
["bitfinex","ETHUSD",1729986978537,[[2482.6,0.48188643],[2482.5,4.02819],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,1.47008721],[2482.9,7.02757],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986979338,[[2482.6,0.48188643],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121],[2478.9,6.28455864]],[[2482.8,1.47008721],[2482.9,7.02757],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986979633,[[2482.4,4.02834],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121],[2481.6,0.84448591]],[[2482.8,1.47008721],[2482.9,7.02757],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986979806,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,1.47008721],[2482.9,7.02757],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986980835,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,5.49779721],[2482.9,3.0],[2483.0,4.02754],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986984630,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,9.52558721],[2482.9,3.0],[2483.1,0.7762],[2483.3,4.03694],[2505.3,5.06026019]]]
["bitfinex","ETHUSD",1729986984839,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,9.52558721],[2482.9,3.0],[2483.1,0.7762],[2483.3,4.03694],[2486.8,9.04334884]]]
["bitfinex","ETHUSD",1729986985147,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,1.91760121]],[[2482.8,5.49779721],[2482.9,3.0],[2483.0,4.02747],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986986723,[[2482.5,0.48200601],[2482.4,4.878648],[2482.3,0.4462],[2482.2,4.02854],[2482.1,0.447514]],[[2482.8,5.49779721],[2482.9,3.0],[2483.0,4.02747],[2483.1,0.7762],[2483.3,4.03694]]]
["bitfinex","ETHUSD",1729986987434,[[2482.5,0.48200601],[2482.4,4.878648],[2482.1,1.91760121],[2482.0,4.02891],[2481.5,10.59905904]],[[2482.8,1.47008721],[2482.9,3.0],[2483.1,0.7762],[2483.3,4.03694],[2738.0,0.00523667]]]
["bitfinex","ETHUSD",1729986987640,[[2482.6,0.4462],[2482.5,1.01807141],[2482.4,4.02825],[2482.2,1.47008721],[2482.1,0.447514]],[[2482.8,3.0],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.3,4.02694]]]
["bitfinex","ETHUSD",1729986987859,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,5.49765721],[2483.0,4.02746],[2483.1,0.7762],[2483.3,4.02694],[2483.6,5.9427486]]]
["bitfinex","ETHUSD",1729986988057,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,4.02854]],[[2482.8,1.47008721],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0]]]
["bitfinex","ETHUSD",1729986988517,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.3,0.08055776]],[[2482.8,1.47008721],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0]]]
["bitfinex","ETHUSD",1729986988724,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,8.05652],[2482.3,0.08055776]],[[2482.8,1.47008721],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0]]]
["bitfinex","ETHUSD",1729986988949,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,4.02854]],[[2482.8,1.47008721],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0]]]
["bitfinex","ETHUSD",1729986989458,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.3,0.08055775]],[[2482.9,5.49765721],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0],[2483.8,7.29]]]
["bitfinex","ETHUSD",1729986989768,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.3,0.08055775]],[[2482.8,1.47008721],[2482.9,4.02757],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0]]]
["bitfinex","ETHUSD",1729986991339,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5641854],[2482.4,4.02825],[2482.2,1.55064491]],[[2482.9,1.47008721],[2483.0,8.05495],[2483.1,0.7762],[2483.2,3.0],[2483.7,4.03626]]]
["bitfinex","ETHUSD",1729986991666,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5641854],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02746],[2483.1,0.7762],[2483.2,7.02719],[2483.7,4.03626]]]
["bitfinex","ETHUSD",1729986991834,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5641854],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,1.47008721],[2483.0,8.05496],[2483.1,0.7762],[2483.2,3.0],[2483.7,4.03626]]]
["bitfinex","ETHUSD",1729986992038,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5641854],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,5.49763721],[2483.0,4.02746],[2483.1,0.7762],[2483.2,3.0],[2483.7,4.03626]]]
["bitfinex","ETHUSD",1729986993672,[[2482.7,0.48171689],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,1.47008721]],[[2483.0,4.02748],[2483.1,0.7762],[2483.4,4.02674],[2483.6,3.43610139],[2483.7,4.03626]]]
["bitfinex","ETHUSD",1729986993962,[[2482.7,0.48171689],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02748],[2483.1,0.7762],[2483.2,3.0],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729986994464,[[2482.7,0.48171689],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02748],[2483.1,4.80355],[2483.2,3.0],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729986996243,[[2482.7,0.48171689],[2482.6,8.50222],[2482.5,0.5360654],[2482.2,1.47008721],[2481.9,12.32363591]],[[2482.9,1.47008721],[2483.0,3.0],[2483.1,4.80355],[2483.2,3.0],[2483.3,4.02701]]]
["bitfinex","ETHUSD",1729986996438,[[2482.7,0.48171689],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02824],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,7.02739],[2483.1,4.80355],[2484.9,3.04965883],[2485.0,6.26077997]]]
["bitfinex","ETHUSD",1729986997291,[[2482.7,0.48171689],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02824],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02739],[2483.1,4.80355],[2483.3,3.0],[2484.9,3.04965883]]]
["bitfinex","ETHUSD",1729986997570,[[2482.7,1.03091612],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02824],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02739],[2483.1,4.80355],[2483.3,3.0],[2484.9,3.04965883]]]
["bitfinex","ETHUSD",1729986998247,[[2482.7,1.03091612],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02824],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02739],[2483.1,4.80355],[2483.3,3.0],[2483.8,0.01]]]
["bitfinex","ETHUSD",1729987000073,[[2482.7,1.03091612],[2482.6,4.47421],[2482.5,0.5360654],[2482.4,4.02825],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.1,8.83087],[2483.3,3.0],[2483.8,0.01],[2510.6,16.12972825]]]
["bitfinex","ETHUSD",1729987000279,[[2482.7,1.03091612],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.1,4.80352],[2483.3,3.0],[2483.8,0.01],[2510.6,16.12972825]]]
["bitfinex","ETHUSD",1729987000439,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02751],[2483.1,4.80352],[2483.3,3.0],[2483.8,0.01]]]
["bitfinex","ETHUSD",1729987001071,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.3,1.47008721]],[[2482.9,1.47008721],[2483.0,4.02751],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987004581,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987004738,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987004937,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987005559,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,5.49863721]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987005883,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,4.02825],[2482.2,4.02855]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987006177,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,0.5360654],[2482.4,8.0565],[2482.2,1.47008721]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987008644,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987011469,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1729987011672,[[2482.7,0.48171689],[2482.6,0.4462],[2482.5,4.5642554],[2482.4,4.02825],[2482.2,1.47008721]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2505.2,0.01]]]
["bitfinex","ETHUSD",1729987014204,[[2482.7,0.48171689],[2482.5,4.5642554],[2482.4,4.47445],[2482.1,5.95637121],[2282.0,0.00534681]],[[2482.8,1.47008721],[2482.9,4.02754],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987014495,[[2482.7,0.48171689],[2482.5,4.5642554],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987014787,[[2482.5,4.5642554],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987014788,[[2482.8,0.48160642],[2482.5,4.5642554],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987014956,[[2482.8,0.48160642],[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987015284,[[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284],[2281.0,5.0]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987015492,[[2482.8,0.48160642],[2482.5,4.878454],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987015661,[[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284],[2479.4,3.49835786]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987015869,[[2482.8,0.48160642],[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987016056,[[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284],[2475.3,9.80373935]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987016251,[[2482.8,0.48160642],[2482.5,4.02819],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.486284]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2485.8,6.40483631]]]
["bitfinex","ETHUSD",1729987016496,[[2482.4,8.50272],[2482.2,1.47008721],[2482.1,4.486284],[2460.7,0.27],[2280.0,0.03039773]],[[2482.9,5.49762721],[2483.1,4.80352],[2483.3,3.0],[2483.6,1.47008721],[2484.9,9.3104388]]]
["bitfinex","ETHUSD",1729987016792,[[2482.4,5.47173072],[2482.2,5.49867721],[2482.1,0.457514],[2481.9,11.47907],[2480.8,7.52845271]],[[2482.9,5.49762721],[2483.0,4.0274],[2483.1,0.7762],[2483.3,7.02692],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987016996,[[2482.5,0.48196514],[2482.4,5.47173072],[2482.2,5.49867721],[2482.1,0.457514],[2481.9,11.47907]],[[2482.9,5.49762721],[2483.0,4.0274],[2483.1,0.7762],[2483.3,7.02692],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987017151,[[2482.5,0.48196514],[2482.4,9.50000072],[2482.2,1.47008721],[2482.1,0.457514],[2481.9,11.47907]],[[2482.9,5.49762721],[2483.0,4.0274],[2483.1,0.7762],[2483.3,7.02692],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987017558,[[2482.5,0.48196514],[2482.4,9.50000072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,5.49762721],[2483.0,4.0274],[2483.1,0.7762],[2483.3,7.02692],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987023869,[[2482.5,4.51012514],[2482.4,5.47173072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,5.49762721],[2483.0,4.0274],[2483.1,0.7762],[2483.3,7.02692],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987026103,[[2482.5,4.51012514],[2482.4,5.47173072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2744.1,0.39955714]]]
["bitfinex","ETHUSD",1729987026568,[[2482.5,4.51012514],[2482.4,5.47173072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2488.4,77.94177003]]]
["bitfinex","ETHUSD",1729987027239,[[2482.5,4.51012514],[2482.4,5.47173072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2486.7,9.04334884]]]
["bitfinex","ETHUSD",1729987027611,[[2482.5,4.51012514],[2482.4,5.47173072],[2482.2,1.47008721],[2482.1,0.457514],[2482.0,4.029]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987029313,[[2482.5,0.48196514],[2482.4,5.47173072],[2482.2,4.02855],[2482.1,0.457514],[2482.0,5.49908721]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987029510,[[2482.5,0.48196514],[2482.4,5.47173072],[2482.2,4.02855],[2482.1,0.447514],[2482.0,5.49908721]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987030305,[[2482.5,0.48196514],[2482.4,5.47173072],[2482.1,0.447514],[2482.0,5.49908721],[2476.1,10.4742644]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987030509,[[2482.5,0.48196514],[2482.4,4.47445],[2482.2,4.02854],[2482.1,0.447514],[2482.0,5.49908721]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987030715,[[2482.5,0.48196514],[2482.4,8.50273],[2482.1,0.447514],[2482.0,5.49908721],[2481.3,2.67999478]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987030915,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.3,2.67999478]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987031278,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,8.71846183]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987031911,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,7.02949]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987032321,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,7.02949]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2484.0,4.16627832]]]
["bitfinex","ETHUSD",1729987032504,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,8.71846183]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987032704,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,7.02949]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987033411,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,8.71846183]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987035629,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,8.71846183]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987036926,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,7.02949]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987037102,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,0.447514],[2482.0,5.49908721],[2481.7,8.71846183]],[[2482.9,6.24772721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987039067,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,8.05493],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987039215,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,2.22018721],[2483.0,8.05493],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987039414,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,2.22018721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987039722,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,6.24776721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987041053,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,6.24776721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987042051,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,6.24776721],[2483.0,4.0274],[2483.3,7.02692],[2483.6,1.47008721],[2483.9,0.53157593]]]
["bitfinex","ETHUSD",1729987042563,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,2.22018721],[2483.3,3.0],[2483.6,1.47008721],[2483.9,0.53157593],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1729987042723,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,6.24776721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987043039,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,6.24776721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987043366,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,6.24776721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987043734,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,7.02949]],[[2482.9,2.22018721],[2483.0,4.02751],[2483.2,4.02717],[2483.3,3.0],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1729987043926,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,4.02751],[2483.2,4.02717],[2483.3,3.0],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1729987044123,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729987044323,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,8.05505],[2483.3,3.0],[2483.4,4.02675],[2484.1,0.42064095]]]
["bitfinex","ETHUSD",1729987044626,[[2482.5,5.40859365],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,8.05505],[2483.3,3.0],[2483.4,4.02675],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987046465,[[2482.5,5.40859365],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.476344],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,8.05505],[2483.3,3.0],[2483.4,4.02675],[2484.1,1.48186591]]]
["bitfinex","ETHUSD",1729987046935,[[2482.5,5.40859365],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.476344],[2481.7,8.71846183]],[[2482.9,2.22018721],[2483.0,4.02751],[2483.2,4.02718],[2483.3,3.0],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1729987047565,[[2482.5,5.40859365],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.476344],[2481.9,7.46]],[[2482.9,2.22018721],[2483.0,4.02751],[2483.2,4.02718],[2483.3,3.0],[2483.4,4.02675]]]
["bitfinex","ETHUSD",1729987048362,[[2482.5,5.40859365],[2482.4,4.47445],[2482.2,1.47008721],[2482.1,4.476344],[2481.9,7.46]],[[2482.9,6.24772721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729987048560,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.9,7.46]],[[2482.9,6.24772721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729987049964,[[2482.5,4.51013514],[2482.4,4.47445],[2482.1,4.476344],[2482.0,1.47008721],[2481.9,7.46]],[[2482.9,6.24772721],[2483.0,4.02751],[2483.3,3.0],[2483.4,4.02675],[2488.1,26.61948685]]]
["bitfinex","ETHUSD",1729987050164,[[2482.5,0.48196514],[2482.4,0.4462],[2482.1,0.447514],[2481.9,7.46],[2481.5,4.02982]],[[2482.9,6.24772721],[2483.3,3.0],[2484.0,0.14041832],[2488.1,26.61948685],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729987050474,[[2482.5,0.48196514],[2481.9,7.46],[2481.5,4.02982]],[[2482.9,6.24772721],[2483.3,3.0],[2484.0,0.14041832],[2488.1,26.61948685],[2739.0,0.12]]]
["bitfinex","ETHUSD",1729987050475,[[2482.5,0.48196514],[2482.0,4.02891],[2481.9,7.8862],[2481.8,4.02923],[2481.7,1.47008721]],[[2482.6,5.49811721],[2482.7,4.02801],[2482.9,5.49764721],[2483.0,3.0],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729987050662,[[2482.5,0.48196514],[2482.0,4.1094791],[2481.9,7.8862],[2481.8,5.49931721],[2480.6,4.67167076]],[[2482.6,6.25461721],[2482.7,4.02801],[2482.9,5.49764721],[2483.0,3.0],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729987050832,[[2482.1,0.302352],[2482.0,4.1094791],[2481.9,7.8862],[2481.8,5.49931721],[2481.5,5.51982721]],[[2482.3,0.7565],[2482.4,4.02836],[2482.6,5.49811721],[2482.9,5.49764721],[2483.0,3.0]]]
["bitfinex","ETHUSD",1729987051160,[[2482.0,4.1094791],[2481.9,0.4462],[2481.8,5.49931721],[2481.5,4.04974],[2481.4,27.12]],[[2482.3,0.7565],[2482.4,4.02836],[2482.6,5.49811721],[2482.9,5.49764721],[2483.0,3.0]]]
["bitfinex","ETHUSD",1729987051161,[[2482.0,4.1094791],[2481.9,0.4462],[2481.8,5.49931721],[2481.5,4.04974],[2481.4,27.12]],[[2482.3,0.7565],[2482.4,5.49844721],[2482.6,4.02803],[2482.9,5.49764721],[2483.0,3.0]]]
["bitfinex","ETHUSD",1729987051364,[[2482.0,1.00549963],[2481.9,4.47536],[2481.8,4.02923],[2481.7,1.47008721],[2481.5,4.03974]],[[2482.3,0.7565],[2482.4,5.49844721],[2482.6,4.02816],[2482.8,4.02771],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987051561,[[2481.8,4.02923],[2481.7,0.4462],[2481.6,4.02956],[2481.5,0.01],[2481.3,4.03005]],[[2482.1,1.47008721],[2482.3,4.78514],[2482.4,4.02836],[2482.7,7.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987051868,[[2481.9,0.30229593],[2481.8,4.02923],[2481.7,0.4462],[2481.6,5.49964721],[2481.5,0.3992361]],[[2482.2,1.47008721],[2482.3,4.78514],[2482.4,4.02836],[2482.7,7.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987052068,[[2481.8,4.02923],[2481.7,0.4462],[2481.6,5.49964721],[2481.5,0.3992361],[2479.6,3.92081773]],[[2482.2,1.47008721],[2482.3,4.78514],[2482.4,4.02836],[2482.7,7.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987052380,[[2481.8,4.02923],[2481.7,0.4462],[2481.6,5.49964721],[2481.5,0.3992361],[2481.4,7.44]],[[2482.2,1.47008721],[2482.3,4.78514],[2482.4,4.02836],[2482.7,7.02788],[2482.9,1.47008721]]]
["bitfinex","ETHUSD",1729987052573,[[2481.6,4.02956],[2481.5,0.3892361],[2481.4,11.91606],[2481.2,0.64062729],[2481.1,4.04038]],[[2481.9,0.7565],[2482.0,1.47008721],[2482.2,4.02868],[2482.6,4.02804],[2482.7,3.0]]]
["bitfinex","ETHUSD",1729987052762,[[2481.7,0.30218216],[2481.6,4.02954],[2481.5,0.3892361],[2481.4,1.91628721],[2481.3,0.01]],[[2481.9,0.7565],[2482.0,1.47008721],[2482.1,4.02897],[2482.3,4.02855],[2482.4,3.0]]]
["bitfinex","ETHUSD",1729987052963,[[2481.6,4.02954],[2481.5,1.85932331],[2481.4,4.4761],[2481.1,0.01],[2479.2,7.89631764]],[[2481.9,0.7565],[2482.1,5.49904721],[2482.4,3.0],[2731.0,0.4995],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729987053160,[[2481.7,0.30219071],[2481.6,4.02954],[2481.5,0.3892361],[2481.4,5.94618721],[2481.1,0.01]],[[2481.9,0.7565],[2482.1,5.49904721],[2482.4,3.0],[2497.0,10.08202411],[2497.6,5.46741773]]]
["bitfinex","ETHUSD",1729987053459,[[2481.5,4.4190461],[2481.4,0.4462],[2481.3,1.47008721],[2481.2,0.63062729],[2481.0,4.7942246]],[[2481.9,4.78568],[2482.0,1.47008721],[2482.1,4.02896],[2482.4,7.02837],[2482.7,4.02787]]]
["bitfinex","ETHUSD",1729987053630,[[2481.5,5.05257943],[2481.4,0.4462],[2481.3,1.47008721],[2481.2,0.63062729],[2481.0,4.7942246]],[[2481.9,6.25576721],[2482.1,4.02896],[2482.4,7.02837],[2482.7,4.02787],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729987053974,[[2481.5,0.3892361],[2481.4,0.4462],[2481.3,5.50018721],[2481.2,0.63062729],[2481.0,4.7942246]],[[2481.9,6.25576721],[2482.2,1.47008721],[2482.4,7.02837],[2482.7,4.03787],[2482.9,4.02755]]]
["bitfinex","ETHUSD",1729987054129,[[2481.6,0.48296007],[2481.4,4.02998],[2481.3,4.0301],[2481.2,2.5469145],[2481.0,0.7536946]],[[2481.8,1.47008721],[2481.9,4.78568],[2482.1,4.02897],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987054326,[[2481.4,4.02998],[2481.3,4.0301],[2481.2,2.5469145],[2481.0,0.7536946]],[[2481.8,1.47008721],[2481.9,4.78568],[2482.1,4.02897],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987054327,[[2481.3,8.0602],[2481.2,2.5469145],[2481.0,1.14299584],[2480.1,0.06994815],[2479.1,1.611841]],[[2481.8,5.49954721],[2481.9,4.78568],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987054565,[[2481.7,0.4828404],[2481.3,4.0301],[2481.2,2.5469145],[2481.1,4.03036],[2481.0,1.14299584]],[[2481.8,5.49954721],[2481.9,4.78568],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987054761,[[2481.4,0.08059153],[2481.3,8.06013],[2481.2,2.5469145],[2481.0,1.14299584],[2479.0,1.611914]],[[2481.8,5.49954721],[2481.9,4.78568],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987054940,[[2481.7,0.4828404],[2481.4,4.02997],[2481.3,4.03003],[2481.2,2.5469145],[2481.0,1.14299584]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987055261,[[2481.4,4.11056156],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584],[2474.7,0.01380903]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987055437,[[2481.7,0.4828404],[2481.3,9.53014721],[2481.2,1.07682729],[2481.0,1.14299584],[2480.7,22.68]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987055644,[[2481.4,0.08059154],[2481.3,9.53014721],[2481.2,1.07682729],[2481.0,1.14299584],[2480.7,22.68]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987055841,[[2481.7,0.4828404],[2481.3,9.53014721],[2481.2,1.07682729],[2481.0,1.14299584],[2480.7,22.68]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987056168,[[2481.7,0.4828404],[2481.4,0.08059153],[2481.3,9.53014721],[2481.2,1.07682729],[2481.0,1.14299584]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987056365,[[2481.4,0.08059153],[2481.3,9.53014721],[2481.2,1.07682729],[2481.0,1.14299584],[2459.7,17.7772]],[[2481.8,4.02946],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987056569,[[2481.7,0.4828404],[2481.3,8.06006],[2481.2,2.5469145],[2481.0,1.14299584],[2459.7,17.7772]],[[2481.8,5.49954721],[2481.9,0.7565],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987056750,[[2481.4,0.08059155],[2481.3,8.06006],[2481.2,2.5469145],[2481.0,1.14299584],[2476.9,10.0]],[[2481.8,5.05796772],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987056953,[[2481.7,0.4828404],[2481.3,8.06006],[2481.2,2.5469145],[2481.0,1.14299584],[2476.9,10.0]],[[2481.8,5.05796772],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987057267,[[2481.4,4.11055157],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584],[2480.2,0.14726562]],[[2481.8,5.05796772],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987057474,[[2481.7,0.4828404],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584]],[[2481.8,1.02850772],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987057636,[[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584]],[[2481.8,1.02850772],[2481.9,2.22658721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852]]]
["bitfinex","ETHUSD",1729987057637,[[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,0.7536946],[2478.4,4.03482]],[[2481.9,6.25576721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2485.9,40.91419033]]]
["bitfinex","ETHUSD",1729987057842,[[2481.7,0.4828404],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,0.7536946]],[[2481.9,6.25576721],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2485.3,11.67586441]]]
["bitfinex","ETHUSD",1729987058151,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584]],[[2481.9,6.25576721],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987058462,[[2481.4,4.11055135],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,1.14299584],[2478.6,41.99799005]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987058663,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987058968,[[2481.8,0.48272074],[2481.4,4.11055134],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059161,[[2481.4,4.11055134],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,4.0315]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059360,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059559,[[2481.4,4.11055132],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.5,13.43641896]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059742,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059942,[[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987059943,[[2481.4,4.11055134],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2465.6,20.99133356]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987060138,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987060357,[[2481.4,4.11055136],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.6,4.03127]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987060557,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987060744,[[2481.4,4.11055137],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2476.9,17.68112723]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987061102,[[2481.8,0.48272074],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987061281,[[2481.4,4.11055137],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.0,5.3661872]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987061473,[[2481.5,0.48307975],[2481.4,4.02996],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584]],[[2481.9,7.28424693],[2482.0,4.02903],[2482.2,1.47008721],[2482.3,4.02852],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987063060,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2458.8,2.41714656]],[[2481.9,3.25506693],[2482.0,8.05819],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987063273,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.2,0.14726562]],[[2481.9,7.28427693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987063595,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.2,1.83582423]],[[2481.9,7.28427693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987063774,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,4.0315]],[[2481.9,7.28427693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987064075,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,5.29791896]],[[2481.9,7.28427693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987064280,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,4.0315]],[[2481.9,7.28427693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987064748,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,4.0315]],[[2481.9,3.25506693],[2482.0,4.02903],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987064954,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.4,4.0315]],[[2481.9,3.25506693],[2482.0,8.05819],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987065170,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.5,12.17]],[[2481.9,3.25506693],[2482.0,8.05819],[2482.3,4.02852],[2482.9,5.49773721],[2484.8,1.611914]]]
["bitfinex","ETHUSD",1729987066081,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.5,12.17]],[[2481.9,3.25506693],[2482.0,8.05819],[2482.3,4.02852],[2482.7,8.28187],[2482.9,5.49773721]]]
["bitfinex","ETHUSD",1729987066290,[[2481.5,4.51288975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.0,5.17360584],[2480.5,12.17]],[[2481.9,3.25506693],[2482.0,8.05819],[2482.3,4.02852],[2482.7,4.03787],[2482.9,5.49773721]]]
["bitfinex","ETHUSD",1729987067689,[[2481.5,4.51288975],[2481.3,1.47008721],[2481.2,1.07682729],[2481.0,1.14299584],[2480.5,12.17]],[[2481.9,1.78497972],[2482.0,5.49911721],[2482.7,4.03787],[2482.9,5.49773721],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729987067857,[[2481.5,4.51288975],[2481.3,5.5807092],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,5.49911721],[2482.2,4.02879],[2482.5,4.02829],[2482.7,4.03787]]]
["bitfinex","ETHUSD",1729987068207,[[2481.5,4.51280975],[2481.3,1.47008721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,2.22658721],[2482.0,4.02903],[2482.7,4.03787],[2731.5,1.13802604],[2731.8,1.99799999]]]
["bitfinex","ETHUSD",1729987068386,[[2481.5,4.51280975],[2481.3,5.58073921],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,2.22658721],[2482.0,8.05815],[2482.4,7.02836],[2482.7,4.03787],[2486.5,9.04334884]]]
["bitfinex","ETHUSD",1729987068708,[[2481.5,4.51280975],[2481.3,5.50014721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,9.52823721],[2482.4,7.02836],[2482.7,4.03787],[2485.8,2.05663582]]]
["bitfinex","ETHUSD",1729987069364,[[2481.5,4.51280975],[2481.3,5.50014721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,9.52823721],[2482.4,7.02836],[2482.7,4.03787],[2485.8,4.79367431]]]
["bitfinex","ETHUSD",1729987070074,[[2481.5,4.51280975],[2481.3,5.50014721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,5.49911721],[2482.2,4.02882],[2482.4,7.02836],[2482.7,4.03787]]]
["bitfinex","ETHUSD",1729987070266,[[2481.5,4.51280975],[2481.3,5.50014721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,9.52826721],[2482.4,7.02836],[2482.7,4.03787],[2741.6,1.13802604]]]
["bitfinex","ETHUSD",1729987070465,[[2481.5,4.51280975],[2481.3,5.50014721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,9.52826721],[2482.4,7.02836],[2482.7,4.03787],[2493.5,17.39105547]]]
["bitfinex","ETHUSD",1729987070791,[[2481.5,4.51280975],[2481.3,5.50011721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,5.49911721],[2482.2,4.02879],[2482.4,7.02836],[2482.7,4.03787]]]
["bitfinex","ETHUSD",1729987070966,[[2481.5,4.51280975],[2481.3,1.47008721],[2481.2,1.07682729],[2481.1,4.03044],[2481.0,1.14299584]],[[2481.9,0.7565],[2482.0,5.49911721],[2482.2,4.02879],[2482.4,7.02836],[2482.7,0.01]]]
["bitfinex","ETHUSD",1729987071165,[[2481.6,4.02962],[2481.5,4.51280975],[2481.4,1.55067926],[2481.2,1.07682729],[2481.1,4.03044]],[[2481.9,0.7565],[2482.0,4.02903],[2482.1,1.47008721],[2482.2,4.02879],[2482.4,7.02836]]]
["bitfinex","ETHUSD",1729987071373,[[2481.6,4.51299354],[2481.5,4.02973],[2481.3,1.47008721],[2481.2,1.07682729],[2481.1,4.03044]],[[2481.9,0.7565],[2482.0,4.02903],[2482.2,4.02879],[2482.4,7.02836],[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987071688,[[2481.6,4.51299354],[2481.5,4.02973],[2481.2,1.07682729],[2481.1,4.03044]],[[2482.9,4.02765]]]
["bitfinex","ETHUSD",1729987071689,[[2482.5,4.47438],[2482.4,4.0283],[2482.0,4.03892],[2481.9,0.55],[2481.8,4.48008721]],[[2483.0,0.751],[2483.1,4.02725],[2483.3,1.89070541],[2483.6,5.50650721],[2483.8,0.01]]]
["bitfinex","ETHUSD",1729987071897,[[2482.5,0.4462],[2482.4,4.0283],[2482.3,1.47008721],[2482.2,4.02857],[2482.0,4.02892]],[[2483.0,4.77847],[2483.1,1.47008721],[2483.2,4.02716],[2483.3,0.4206182],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729987072059,[[2482.6,0.48241806],[2482.5,0.4462],[2482.4,4.02828],[2482.3,1.47008721],[2482.2,4.02857]],[[2483.0,4.77847],[2483.1,1.47008721],[2483.2,4.02718],[2483.3,0.4206182],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729987072385,[[2482.6,0.48241806],[2482.5,0.4462],[2482.4,4.02828],[2482.1,1.47008721],[2481.3,21.7236266]],[[2482.9,1.47008721],[2483.0,5.80604172],[2483.2,4.02718],[2483.3,0.4206182],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729987072590,[[2482.6,0.48241806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,4.02857],[2482.1,1.47008721]],[[2482.9,1.47008721],[2483.0,5.80604172],[2483.2,4.02718],[2483.3,0.4206182],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729987072756,[[2482.6,0.48241806],[2482.5,0.4462],[2482.4,4.02828],[2482.1,1.47008721],[2481.3,21.57716285]],[[2482.9,1.47008721],[2483.0,5.80604172],[2483.2,4.02718],[2483.3,3.0],[2483.4,4.02674]]]
["bitfinex","ETHUSD",1729987073083,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.1,1.47008721],[2481.3,21.57716285]],[[2482.9,1.47008721],[2483.0,5.80604172],[2483.2,4.02718],[2483.3,3.0],[2483.6,5.50658721]]]
["bitfinex","ETHUSD",1729987073289,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2481.3,21.57716285]],[[2482.9,1.47008721],[2483.0,5.80604172],[2483.2,4.02718],[2483.3,3.0],[2483.6,5.50658721]]]
["bitfinex","ETHUSD",1729987073498,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2481.3,21.57716285]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987074186,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.1,1.47008721],[2481.3,21.57716285]],[[2482.8,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987074387,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2481.3,21.57716285]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987075252,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2481.3,1.89716285]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987075795,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2481.8,7.04933]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987075968,[[2482.6,0.48241806],[2482.5,4.47435],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987076657,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2482.9,1.47008721],[2483.0,1.77857172],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987078358,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2482.9,1.47008721],[2483.0,0.751],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0]]]
["bitfinex","ETHUSD",1729987080861,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2483.0,2.22108721],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987081056,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2483.0,2.22108721],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0],[2511.8,5.44112826]]]
["bitfinex","ETHUSD",1729987081260,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.2,1.47008721],[2482.1,4.02881]],[[2483.0,2.22108721],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0],[2484.0,11.31591]]]
["bitfinex","ETHUSD",1729987088060,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02828],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,5.49726721],[2483.3,3.0],[2484.0,11.31591]]]
["bitfinex","ETHUSD",1729987088494,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,5.49726721],[2483.3,3.0],[2484.0,11.31591]]]
["bitfinex","ETHUSD",1729987088806,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0],[2484.0,11.31591]]]
["bitfinex","ETHUSD",1729987088985,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,5.49726721],[2483.3,3.0],[2484.0,11.31591]]]
["bitfinex","ETHUSD",1729987089166,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,5.49726721],[2483.3,3.0],[2483.6,0.02]]]
["bitfinex","ETHUSD",1729987089389,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,0.751],[2483.1,4.02722],[2483.2,5.49726721],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987089589,[[2482.6,4.51043806],[2482.5,0.4462],[2482.4,4.02825],[2482.2,1.47008721],[2482.1,4.02881]],[[2483.0,2.22108721],[2483.1,4.02722],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987090000,[[2482.6,4.51043806],[2482.4,4.02825],[2482.2,1.47008721],[2482.1,4.02881],[2277.5,1.0601359]],[[2482.9,1.47008721],[2483.0,5.80593872],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987090186,[[2482.6,4.51043806],[2482.4,4.02825],[2482.3,0.4462],[2482.2,1.47008721],[2482.1,4.02881]],[[2482.9,1.47008721],[2483.0,5.80593872],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987093386,[[2482.6,4.51043806],[2482.4,4.02825],[2482.3,0.4462],[2482.2,1.47008721],[2482.1,4.02881]],[[2482.9,1.47008721],[2483.0,4.77839],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987094010,[[2482.6,4.51043806],[2482.4,4.02825],[2482.3,0.4462],[2482.2,1.47008721],[2482.1,4.02881]],[[2483.0,4.77839],[2483.1,1.47008721],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987094806,[[2482.6,4.51043806],[2482.4,4.02825],[2482.3,0.4462],[2482.1,4.02881],[2482.0,1.47008721]],[[2483.0,4.77839],[2483.1,1.47008721],[2483.2,4.02718],[2483.3,3.0],[2483.6,1.49008721]]]
["bitfinex","ETHUSD",1729987095713,[[2482.6,0.48241806],[2482.4,4.02825],[2482.3,0.4462],[2482.2,4.02858],[2481.9,12.01906]],[[2482.8,4.02771],[2482.9,3.0],[2483.0,4.77851],[2483.1,1.47008721],[2483.3,7.0269]]]
["bitfinex","ETHUSD",1729987096018,[[2482.3,4.02845],[2482.2,4.02858],[2482.1,0.4462],[2481.9,13.48914721],[2481.6,4.04962]],[[2482.7,2.26538721],[2482.8,4.02771],[2482.9,3.0],[2483.0,4.02749],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1729987096237,[[2482.3,4.02845],[2482.2,4.02858],[2482.1,0.4462],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,2.26538721],[2482.8,4.02771],[2482.9,3.0],[2483.0,4.02749],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1729987096524,[[2482.3,4.02845],[2482.1,0.4462],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,2.26538721],[2482.8,4.02771],[2482.9,3.0],[2483.0,4.02749],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1729987096525,[[2482.3,4.02845],[2482.1,0.4462],[2482.0,5.49894721],[2481.9,12.01906],[2481.2,20.5242793]],[[2482.7,6.29327721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2484.0,11.95454319]]]
["bitfinex","ETHUSD",1729987096735,[[2482.3,4.02845],[2482.1,0.4462],[2482.0,1.47008721],[2481.9,12.01906],[2481.2,20.5242793]],[[2482.7,6.29327721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2484.0,11.95454319]]]
["bitfinex","ETHUSD",1729987097017,[[2482.3,4.02845],[2482.1,4.47501],[2482.0,1.47008721],[2481.9,12.01906],[2481.2,20.5242793]],[[2482.7,6.29327721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2484.0,11.95454319]]]
["bitfinex","ETHUSD",1729987097206,[[2482.3,4.02845],[2482.1,4.47501],[2482.0,1.47008721],[2481.9,12.01906],[2481.2,19.68]],[[2482.7,6.29327721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2484.0,11.95454319]]]
["bitfinex","ETHUSD",1729987097403,[[2482.3,4.02845],[2482.1,4.47501],[2481.9,13.48914721],[2481.4,3.0],[2481.2,19.68]],[[2482.6,1.47008721],[2482.7,4.82319],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1729987097625,[[2482.3,4.02842],[2482.1,0.4462],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,2.26538721],[2482.8,4.02771],[2482.9,3.0],[2483.0,4.0275],[2483.2,4.02707]]]
["bitfinex","ETHUSD",1729987097780,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,2.26538721],[2482.8,8.0555],[2482.9,3.0],[2483.2,4.02707],[2486.0,3.23541139]]]
["bitfinex","ETHUSD",1729987097985,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,6.29326721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2484.1,5.0]]]
["bitfinex","ETHUSD",1729987098217,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,6.29326721],[2482.8,4.02771],[2482.9,3.0],[2483.2,4.02707],[2483.8,4.16770976]]]
["bitfinex","ETHUSD",1729987099826,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,6.29326721],[2482.9,3.0],[2483.0,4.02752],[2483.2,4.02707],[2483.8,4.16770976]]]
["bitfinex","ETHUSD",1729987100308,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.8,4.16770976],[2486.3,7.65206441]]]
["bitfinex","ETHUSD",1729987104118,[[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906],[2481.4,3.0]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.8,4.16770976],[2485.8,5.18832421]]]
["bitfinex","ETHUSD",1729987104322,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.8,4.16770976],[2485.3,6.26077997]]]
["bitfinex","ETHUSD",1729987104702,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.8,4.16770976],[2484.6,7.28849553]]]
["bitfinex","ETHUSD",1729987105735,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987106025,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49762721],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987106197,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49762721],[2483.2,4.02707],[2483.5,8.27073],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987106399,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49762721],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987107429,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987107730,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,6.29326721],[2482.9,7.02754],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987108099,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49762721],[2483.2,4.02707],[2483.5,4.02673],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987109820,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,4.47008721],[2483.2,4.02707],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987110524,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,12.01906],[2481.8,1.47008721]],[[2482.7,6.29326721],[2482.9,7.02766],[2483.2,4.02707],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987110837,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,12.01906]],[[2482.7,6.29326721],[2482.9,7.02766],[2483.2,4.02707],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987112008,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49776721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987113836,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,1.47008721]],[[2482.7,8.85114],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987114002,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,1.47008721]],[[2482.7,4.82318],[2482.9,8.49776721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987114207,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987114430,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,8.49776721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987114914,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,7.02768],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987115119,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,8.49776721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987115338,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,7.99]],[[2482.7,4.82318],[2482.9,8.49776721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987116437,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,7.99]],[[2482.7,4.82318],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987116738,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2482.0,1.47008721],[2481.9,7.99]],[[2482.7,4.82318],[2482.9,8.49777721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987117742,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,8.49777721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987119849,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,7.02769],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987120054,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,7.02768],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987120530,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,4.02931]],[[2482.7,4.82318],[2482.9,7.02768],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987121466,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,7.02768],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987121825,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,8.85115],[2482.9,3.0],[2483.1,5.49730721],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987122423,[[2482.4,0.48216651],[2482.3,4.02842],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987122823,[[2482.4,0.48216651],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987123052,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2272.0,0.00535843]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987123256,[[2482.5,0.48202418],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987123423,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2272.0,0.00535843]],[[2482.7,8.85115],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987123625,[[2482.6,0.4819046],[2482.2,4.879006],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.9,8.49778721],[2483.1,4.02722],[2483.5,4.09672616],[2483.8,0.14160976]]]
["bitfinex","ETHUSD",1729987123825,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.6,4.89525712]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616]]]
["bitfinex","ETHUSD",1729987124029,[[2482.6,0.4819046],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.5,4.09672616]]]
["bitfinex","ETHUSD",1729987124246,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.6,0.86563712]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987124443,[[2482.6,0.4819046],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987124663,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.4,8.72109425]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987124664,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.4,8.72109425]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987124972,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.4,7.02982]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987125326,[[2482.3,0.48226337],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987125551,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2280.0,0.03039773]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987125736,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987125737,[[2482.3,0.48226337],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987125938,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.2,0.27]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987126134,[[2482.3,0.48226337],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987126665,[[2482.4,0.48214377],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127082,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.5,14.90854289]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127242,[[2482.5,0.48202418],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127567,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127568,[[2482.6,0.4819046],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127765,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2280.0,0.03039773]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987127965,[[2482.6,0.4819046],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987128170,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.5,0.27]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987128457,[[2482.6,0.4819046],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987128629,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2280.0,0.03039773]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987128829,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987129037,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.1,0.27]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987129268,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987129762,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.5,0.27]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987129968,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987130274,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.2,0.27]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987130566,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987130768,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2474.4,0.0138107]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987130982,[[2482.4,0.48212107],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987131134,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.3,0.3921872]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987131469,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987131842,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.3,6.80371181]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987132055,[[2482.4,0.48212107],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987132241,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2278.0,1.03756906]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987132446,[[2482.5,0.48200148],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987132650,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2460.3,0.3921872]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987132861,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987133062,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2463.2,127.33929928]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987133262,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987133458,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.5,1.0601359]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987133669,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987133976,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987134177,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.3,7.94163223]],[[2482.7,6.15527872],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987134390,[[2482.6,0.4818819],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987134555,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.3,7.94163223]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987134756,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987135064,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.3,7.94163223]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987135383,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987135542,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.3,7.94163223]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987135738,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987135942,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.5,1.0601359]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987136197,[[2482.3,0.48224067],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987136481,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2277.5,1.0601359]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987136642,[[2482.4,0.48212107],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987136984,[[2482.5,0.48200148],[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721]],[[2482.7,4.82318],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987137278,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2276.5,0.5]],[[2482.7,1.98039],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721],[2483.4,4.03688]]]
["bitfinex","ETHUSD",1729987137436,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2276.5,0.5]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987137638,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2474.4,0.0138107]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987137877,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2477.7,98.89042514]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987138747,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2477.7,108.89042514]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987138943,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2480.4,6.60970576]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987139275,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2480.4,2.42]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987139472,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,7.99],[2481.8,5.49939721],[2481.3,6.8053437]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987140451,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,0.55],[2481.8,5.49939721],[2481.7,1.69990947]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987140651,[[2482.2,4.02865],[2482.1,4.47491],[2481.9,0.55],[2481.8,5.49939721],[2481.7,0.85427235]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987141052,[[2482.2,4.02865],[2482.1,0.4462],[2481.9,0.55],[2481.8,5.49939721],[2481.7,0.85427235]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,3.0],[2483.1,5.49730721]]]
["bitfinex","ETHUSD",1729987141453,[[2482.2,4.02865],[2482.1,0.4462],[2481.9,0.55],[2481.8,5.49939721],[2481.7,0.85427235]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729987142475,[[2482.2,4.02865],[2482.1,0.4462],[2482.0,4.02896],[2481.9,0.55],[2481.8,5.49939721]],[[2482.6,4.02804],[2482.7,0.7953],[2482.8,4.02772],[2482.9,4.47008721],[2483.1,4.02722]]]
["bitfinex","ETHUSD",1729987144588,[[2482.1,0.4462],[2482.0,4.02896],[2481.9,0.55],[2481.7,2.32435956],[2481.6,12.33518712]],[[2482.6,4.02804],[2482.7,0.7953],[2482.9,4.47008721],[2734.7,24.91],[2737.9,0.5]]]
["bitfinex","ETHUSD",1729987144885,[[2482.1,0.4462],[2482.0,8.05784],[2481.9,0.55],[2481.7,2.32435956],[2481.6,12.33518712]],[[2482.4,0.7783],[2482.5,4.02822],[2482.6,4.02804],[2482.7,1.47008721],[2482.9,3.0]]]
["bitfinex","ETHUSD",1729987145088,[[2482.1,0.4462],[2482.0,4.02892],[2481.9,2.02008721],[2481.8,4.02921],[2481.7,0.85427235]],[[2482.4,0.7783],[2482.5,4.02822],[2482.6,4.02804],[2482.7,1.47008721],[2482.9,3.0]]]
["bitfinex","ETHUSD",1729987145248,[[2482.0,4.02892],[2481.9,2.02008721],[2481.8,4.02921],[2481.7,0.85427235]],[[2482.4,0.7783],[2482.5,4.02822],[2482.6,4.02804],[2482.7,1.47008721],[2482.9,3.0]]]
["bitfinex","ETHUSD",1729987145249,[[2482.0,4.02892],[2481.9,0.55],[2481.8,4.02922],[2481.7,0.85427235],[2481.6,8.28563712]],[[2482.4,6.27680721],[2482.5,4.02822],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987145447,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,4.02922],[2481.7,1.47008721],[2481.6,8.28563712]],[[2482.4,6.27680721],[2482.5,4.02822],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987145675,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,5.49930721],[2481.6,7.44],[2481.5,4.88543712]],[[2482.4,6.27680721],[2482.5,4.02822],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987146389,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,5.49930721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80672],[2482.5,5.49830721],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987146567,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,5.49930721],[2481.6,7.44],[2481.5,4.88543712]],[[2482.4,4.80672],[2482.5,5.49830721],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987146568,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,5.49930721],[2481.6,7.44],[2481.5,4.88543712]],[[2482.4,6.27680721],[2482.5,4.02822],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987146884,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,5.49930721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80672],[2482.5,5.49830721],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987147956,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,1.47008721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,0.7783],[2482.5,1.47008721],[2482.9,8.49765721],[2483.1,0.01],[2483.2,4.10717866]]]
["bitfinex","ETHUSD",1729987147957,[[2482.0,4.02892],[2481.9,0.9962],[2481.8,1.47008721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,0.7783],[2482.5,1.47008721],[2482.7,4.028],[2482.9,8.49765721],[2483.1,0.01]]]
["bitfinex","ETHUSD",1729987148276,[[2482.0,4.67844072],[2481.9,0.9962],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,0.7783],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,1.48099429]]]
["bitfinex","ETHUSD",1729987148480,[[2482.0,4.67844072],[2481.9,0.9962],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,2.24838721],[2482.5,4.02821],[2482.9,8.49765721],[2483.1,0.01],[2483.8,1.48099429]]]
["bitfinex","ETHUSD",1729987148890,[[2482.0,0.64952072],[2481.9,0.4462],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,0.7783],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,1.48099429]]]
["bitfinex","ETHUSD",1729987149187,[[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433],[2481.4,0.63071705]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,1.48099429]]]
["bitfinex","ETHUSD",1729987149392,[[2482.1,0.48242996],[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987149692,[[2482.0,0.48254959],[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987149894,[[2482.2,0.48231034],[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987150095,[[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987150096,[[2482.1,0.48242996],[2481.9,4.4753],[2481.8,5.49931721],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987150389,[[2482.3,0.48219073],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987150558,[[2482.2,0.48231034],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987150760,[[2482.3,0.48219073],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987151087,[[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433],[2276.5,0.5]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987151294,[[2482.3,0.48219073],[2481.9,6.94284893],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987151460,[[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433],[2475.7,10.4742644]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987151796,[[2482.3,0.48219073],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987152094,[[2482.0,0.48254959],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987152298,[[2482.3,0.48219073],[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987152589,[[2481.9,5.94538721],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721],[2277.3,7.94163223]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987152896,[[2481.9,6.94284893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721],[2460.2,0.27]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987153095,[[2482.0,0.48254959],[2481.9,6.94284893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987153476,[[2482.0,4.51153959],[2481.9,2.91374893],[2481.8,4.02923],[2481.6,7.44],[2481.5,6.35552433]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987154575,[[2482.0,4.51153959],[2481.9,2.91374893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,8.49765721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987156095,[[2482.0,0.48254959],[2481.9,2.91374893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.9,4.47008721],[2483.1,0.01],[2483.8,0.42054012]]]
["bitfinex","ETHUSD",1729987156291,[[2482.0,0.48254959],[2481.9,6.94289893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.50988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.8,4.02771],[2482.9,4.47008721],[2483.1,0.01]]]
["bitfinex","ETHUSD",1729987166970,[[2482.0,0.48254959],[2481.9,6.94289893],[2481.8,4.02923],[2481.6,7.44],[2481.5,5.49988721]],[[2482.4,4.80676],[2482.5,5.49829721],[2482.8,4.02771],[2482.9,4.47008721],[2483.1,0.01]]]
["bitfinex","ETHUSD",1729987167772,[[2482.0,0.48254959],[2481.8,4.02923],[2481.6,11.46955],[2481.3,5.30844568],[2481.2,21.38127425]],[[2482.3,4.02865],[2482.4,0.7783],[2482.5,1.47008721],[2482.7,4.02792],[2482.9,4.47008721]]]
["bitfinex","ETHUSD",1729987168104,[[2481.8,5.49931721],[2481.7,0.4462],[2481.6,11.46955],[2481.3,5.29844568],[2481.2,19.69]],[[2482.1,0.7957],[2482.2,4.0287],[2482.3,4.02865],[2482.4,1.47008721],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987168312,[[2481.8,5.77073672],[2481.7,1.91628721],[2481.6,11.46955],[2481.3,4.02999],[2481.2,20.95845568]],[[2482.1,0.7957],[2482.2,4.0287],[2482.3,4.02865],[2482.4,1.47008721],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987168675,[[2481.8,5.77073672],[2481.7,1.91628721],[2481.6,11.46955],[2481.4,0.63071705],[2481.3,4.87562712]],[[2482.1,0.7957],[2482.2,4.0287],[2482.3,4.02865],[2482.4,1.47008721],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987169007,[[2481.8,7.24082393],[2481.7,0.4462],[2481.6,11.46955],[2481.3,4.88562712],[2480.8,4.63890892]],[[2482.1,0.7957],[2482.2,4.0287],[2482.3,4.02865],[2482.4,1.47008721],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987169607,[[2481.8,7.24082393],[2481.7,0.4462],[2481.6,11.46955],[2481.3,4.88562712],[2480.8,4.63890892]],[[2482.1,0.7957],[2482.2,4.0287],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987169811,[[2481.8,11.27006393],[2481.7,0.4462],[2481.6,7.44],[2481.3,4.88562712],[2480.8,2.10088676]],[[2482.1,0.7957],[2482.2,4.0287],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987170025,[[2481.8,11.27006393],[2481.7,0.4462],[2481.6,7.44],[2481.4,4.02994],[2481.3,0.85563712]],[[2482.1,0.7957],[2482.3,4.02852],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987170231,[[2481.8,11.27006393],[2481.7,0.4462],[2481.6,7.44],[2481.4,4.03994],[2481.3,0.85563712]],[[2482.1,0.7957],[2482.3,4.02852],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987172219,[[2481.8,7.24082393],[2481.7,0.4462],[2481.6,11.46951],[2481.4,4.02994],[2481.3,0.85563712]],[[2482.1,0.7957],[2482.3,4.02852],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987172717,[[2481.8,7.24082393],[2481.7,0.4462],[2481.6,7.44],[2481.4,4.02994],[2481.3,0.86563712]],[[2482.1,0.7957],[2482.3,4.02852],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987173024,[[2481.8,11.27007393],[2481.7,0.4462],[2481.4,4.02994],[2481.3,0.86563712],[2481.2,1.26845568]],[[2482.1,0.7957],[2482.3,4.02852],[2482.4,1.47008721],[2482.5,4.02833],[2482.7,4.02792]]]
["bitfinex","ETHUSD",1729987173246,[[2481.8,11.27007393],[2481.7,0.4462],[2481.4,4.02994],[2481.3,0.86563712],[2481.2,1.26845568]],[[2482.1,0.7957],[2482.3,4.02852],[2482.5,5.49841721],[2482.7,4.02792],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987173396,[[2481.8,11.27007393],[2481.7,0.4462],[2481.4,4.02994],[2481.3,0.86563712],[2481.2,1.26845568]],[[2482.3,4.82422],[2482.5,5.49841721],[2482.7,4.02792],[2731.0,0.4995],[2731.5,1.13802604]]]
["bitfinex","ETHUSD",1729987173596,[[2481.8,11.27007393],[2481.7,0.4462],[2481.4,4.02994],[2481.3,0.86563712],[2481.2,1.26845568]],[[2482.3,4.82422],[2482.5,5.49841721],[2482.7,4.02792],[2529.3,5.46514237],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987173799,[[2481.8,11.27007393],[2481.7,0.4462],[2481.5,1.47008721],[2481.4,4.02994],[2481.3,0.86563712]],[[2482.3,4.82422],[2482.5,5.49841721],[2482.7,4.02792],[2529.3,5.46514237],[2731.0,0.4995]]]
["bitfinex","ETHUSD",1729987174098,[[2481.8,11.27007393],[2481.7,0.4462],[2481.5,1.47008721],[2481.4,4.02994],[2481.3,0.86563712]],[[2482.3,4.82422],[2482.5,5.49841721],[2482.7,4.02792],[2504.4,0.27],[2529.3,5.46514237]]]
["bitfinex","ETHUSD",1729987174431,[[2481.9,6.20004526],[2481.8,4.02923],[2481.7,0.4462],[2481.5,5.49981721],[2481.4,0.84563712]],[[2482.3,0.7957],[2482.4,4.02843],[2482.5,4.02833],[2482.6,1.47008721],[2482.8,4.02773]]]
["bitfinex","ETHUSD",1729987174639,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.3,0.86563712],[2480.7,0.75377746]],[[2482.3,0.7957],[2482.4,4.02843],[2482.5,4.02833],[2482.6,1.47008721],[2482.8,4.02773]]]
["bitfinex","ETHUSD",1729987174811,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.4,0.84563712],[2481.3,0.02]],[[2482.5,4.82403],[2482.6,1.47008721],[2482.8,4.02773],[2482.9,3.0],[2483.3,0.06992256]]]
["bitfinex","ETHUSD",1729987175017,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.4,0.84563712],[2481.3,1.28845568]],[[2482.5,8.85235],[2482.6,1.47008721],[2482.8,4.02773],[2482.9,3.0],[2483.3,0.06992256]]]
["bitfinex","ETHUSD",1729987175321,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.4,0.84563712],[2481.3,0.02]],[[2482.4,4.02839],[2482.5,4.82402],[2482.6,1.47008721],[2482.8,4.02773],[2482.9,3.0]]]
["bitfinex","ETHUSD",1729987175520,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.4,0.84563712],[2481.3,1.28845568]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.8,4.02773],[2482.9,3.0],[2487.8,26.43972637]]]
["bitfinex","ETHUSD",1729987175724,[[2482.0,4.47518],[2481.9,6.20004526],[2481.5,5.49981721],[2481.4,0.84563712],[2481.3,1.28845568]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.028],[2482.8,4.02773],[2482.9,3.0]]]
["bitfinex","ETHUSD",1729987176112,[[2482.1,4.02881],[2482.0,5.94526721],[2481.9,0.70080805],[2481.6,4.0296],[2481.5,1.47008721]],[[2482.5,4.82402],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745],[2483.2,0.01]]]
["bitfinex","ETHUSD",1729987177496,[[2482.1,4.02881],[2482.0,4.47518],[2481.9,2.17089526],[2481.6,4.0296],[2481.5,1.47008721]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987177497,[[2482.1,4.02881],[2482.0,4.47518],[2481.9,2.17089526],[2481.6,4.0296],[2481.5,1.47008721]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.02791],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987178029,[[2482.1,4.02881],[2482.0,0.4462],[2481.9,2.17089526],[2481.6,4.0296],[2481.5,1.47008721]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.02791],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987178237,[[2482.1,4.02881],[2482.0,0.4462],[2481.9,2.17089526],[2481.8,4.02918],[2481.6,4.0296]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.02791],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987178436,[[2482.1,4.02881],[2482.0,1.91628721],[2481.9,0.70080805],[2481.8,4.02918],[2481.6,4.0296]],[[2482.5,4.82402],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745],[2487.8,4.04872637]]]
["bitfinex","ETHUSD",1729987178931,[[2482.1,4.02881],[2482.0,1.91628721],[2481.9,0.70080805],[2481.8,4.02918],[2481.6,4.0296]],[[2482.5,4.82402],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745],[2486.5,12.43064517]]]
["bitfinex","ETHUSD",1729987179096,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,0.70080805],[2481.8,4.02918]],[[2482.5,4.82402],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745],[2486.5,12.43064517]]]
["bitfinex","ETHUSD",1729987179599,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,2.31572433]],[[2482.5,4.82402],[2482.7,5.49799721],[2482.9,3.0],[2483.0,4.02745],[2486.5,12.43064517]]]
["bitfinex","ETHUSD",1729987179801,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,2.31572433]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.02791],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987180142,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,1.47008721]],[[2482.5,4.82402],[2482.6,1.47008721],[2482.7,4.02791],[2482.9,3.0],[2483.0,4.02745]]]
["bitfinex","ETHUSD",1729987180945,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,1.47008721]],[[2482.5,8.85231],[2482.6,1.47008721],[2482.9,7.02755],[2493.4,17.39105547],[2505.1,27.93045922]]]
["bitfinex","ETHUSD",1729987181105,[[2482.2,0.48260108],[2482.1,4.02881],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,1.47008721]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02801],[2482.9,7.02755],[2489.2,11.82591772]]]
["bitfinex","ETHUSD",1729987181304,[[2482.2,0.48260108],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,2.31572433],[2480.6,22.6413006]],[[2482.5,8.85229],[2482.6,1.47008721],[2482.9,7.02755],[2489.2,11.82591772],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987181507,[[2482.0,4.47519],[2481.9,6.20000526],[2481.5,2.31572433],[2480.6,22.6413006],[2463.0,0.75607636]],[[2482.5,8.85229],[2482.6,1.47008721],[2482.9,7.02755],[2489.2,11.82591772],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987181730,[[2482.1,0.4827207],[2482.0,4.47519],[2481.9,6.20000526],[2481.5,2.31572433],[2480.6,22.6413006]],[[2482.5,8.85229],[2482.6,1.47008721],[2482.9,7.02755],[2489.2,11.82591772],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987181899,[[2482.1,0.4827207],[2482.0,4.47519],[2481.9,6.20000526],[2481.5,2.31572433],[2481.0,12.97445805]],[[2482.5,8.85229],[2482.6,1.47008721],[2482.9,7.02755],[2489.2,11.82591772],[2732.0,3.794291]]]
["bitfinex","ETHUSD",1729987182105,[[2482.1,0.4827207],[2482.0,4.47519],[2481.9,6.20000526],[2481.5,2.31572433],[2481.0,12.97445805]],[[2482.5,8.85229],[2482.6,1.47008721],[2482.9,7.02755],[2489.2,11.82591772],[2504.9,2.06050746]]]
["bitfinex","ETHUSD",1729987182435,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.0,12.97445805]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02793],[2482.9,7.02755],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987182847,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.4,1.26845568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02793],[2482.9,8.49763721],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987183134,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.3,5.31843568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02793],[2482.9,8.49763721],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987183534,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.4,1.26845568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02793],[2482.9,8.49763721],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987183750,[[2482.1,4.5115507],[2482.0,1.91628721],[2481.9,4.72991805],[2481.5,2.31572433],[2481.3,5.31843568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02798],[2482.9,7.02755],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987184241,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.3,5.31843568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02798],[2482.9,7.02755],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987184539,[[2482.1,4.5115507],[2482.0,0.4462],[2481.9,6.20000526],[2481.5,2.31572433],[2481.4,1.26845568]],[[2482.5,4.82399],[2482.6,1.47008721],[2482.7,4.02798],[2482.9,7.02755],[2483.4,4.02676]]]
["bitfinex","ETHUSD",1729987185352,[[2482.1,0.4827207],[2482.0,0.4462],[2481.9,2.17089526],[2481.5,2.31572433],[2481.4,1.26845568]],[[2482.5,4.82399],[2482.7,4.02798]]]
["bitfinex","ETHUSD",1729987185353,[[2482.1,0.4827207],[2482.0,0.4462],[2481.9,2.17089526],[2481.5,2.31572433],[2481.4,1.26845568]],[[2482.5,0.7957],[2482.7,1.47008721],[2483.3,0.06992256],[2483.6,1.47008721],[2483.7,3.0]]]
["bitfinex","ETHUSD",1729987185550,[[2482.1,0.7927023],[2482.0,0.4462],[2481.9,1.47008721],[2481.6,1.04972426],[2481.5,2.31572433]],[[2482.5,0.7957],[2482.7,1.47008721],[2483.3,0.06992256],[2483.5,3.0],[2483.6,1.47008721]]]
["bitfinex","ETHUSD",1729987186051,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.04972426],[2481.5,2.31572433],[2481.2,0.38928095]],[[2482.5,0.7957],[2482.7,1.47008721],[2483.3,0.06992256],[2483.5,3.0],[2483.6,1.61625374]]]
["bitfinex","ETHUSD",1729987186227,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.04972426],[2481.5,2.31572433],[2481.2,3.90456188]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.61625374],[2485.8,3.16396103],[2488.8,2.70983706]]]
["bitfinex","ETHUSD",1729987186416,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.04972426],[2481.5,2.31572433],[2481.2,3.90456188]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.61625374],[2485.6,7.65206441],[2485.8,3.16396103]]]
["bitfinex","ETHUSD",1729987186647,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.89536138],[2481.5,1.47008721],[2481.2,3.90456188]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2485.5,1.06048433],[2485.6,7.65206441]]]
["bitfinex","ETHUSD",1729987186858,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.89536138],[2481.5,2.73854289],[2481.2,3.90456188]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987187559,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.89536138],[2481.5,2.73854289],[2481.2,3.90456188]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.6,1.68611172],[2483.7,3.0],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987187742,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.6,1.89536138],[2481.5,2.73854289],[2481.2,3.90456188]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987188122,[[2482.1,0.7927023],[2482.0,1.91628721],[2481.7,1.04972426],[2481.6,0.84563712],[2481.5,2.73854289]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987188324,[[2482.2,0.4462],[2482.1,0.7927023],[2482.0,1.47008721],[2481.7,1.04972426],[2481.6,0.84563712]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987188542,[[2482.3,0.48243147],[2482.2,0.4462],[2482.1,0.3099816],[2482.0,1.47008721],[2481.6,1.89536138]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987188957,[[2482.2,0.4462],[2482.1,0.3099816],[2482.0,1.47008721],[2481.6,1.89540129],[2481.2,3.90484008]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987189252,[[2482.4,0.48231187],[2482.2,0.4462],[2482.1,0.3099816],[2482.0,1.47008721],[2481.7,1.04976417]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987189442,[[2482.3,0.48243147],[2482.2,0.4462],[2482.1,0.3099816],[2482.0,1.47008721],[2481.7,1.04976417]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987189640,[[2482.5,0.48219228],[2482.2,0.4462],[2482.1,0.3099816],[2482.0,1.47008721],[2481.7,1.04976417]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987189853,[[2482.5,0.48219228],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2480.5,5.24875435]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987190041,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2480.5,3.49921391],[2480.4,1.74954044]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987190352,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913],[2480.6,3.49921391]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987190553,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987191152,[[2482.4,0.48231187],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987191457,[[2482.4,0.48231187],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2483.9,4.86949553]]]
["bitfinex","ETHUSD",1729987191664,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2483.9,4.86949553]]]
["bitfinex","ETHUSD",1729987191665,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913],[2480.5,3.49921391]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2483.9,4.86949553]]]
["bitfinex","ETHUSD",1729987191828,[[2482.5,0.48219228],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2483.9,4.86949553]]]
["bitfinex","ETHUSD",1729987192028,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913],[2480.5,3.49921391]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987192360,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913],[2480.5,5.24875435]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987192521,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2488.9,0.192]]]
["bitfinex","ETHUSD",1729987192720,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.2,3.51555913],[2480.5,5.24875435]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2485.4,1.06048433]]]
["bitfinex","ETHUSD",1729987192948,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540129],[2481.3,1.69127425]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2485.4,1.06048433]]]
["bitfinex","ETHUSD",1729987193154,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540129],[2481.3,1.69127425]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2483.9,4.86949553],[2484.6,6.26077997]]]
["bitfinex","ETHUSD",1729987193355,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976417],[2481.6,0.84563712],[2481.4,1.69127425]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.6,6.26077997]]]
["bitfinex","ETHUSD",1729987193521,[[2482.4,0.48231187],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976442],[2481.6,0.84563712]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987193725,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425],[2481.2,3.51555963]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987193925,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.04976442],[2481.6,0.84563712]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987194264,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2480.5,3.49921474],[2480.4,1.74954044]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987194551,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987195072,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425],[2480.5,5.24875518]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987195357,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,2.24858721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987195567,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,2.24858721],[2483.6,1.68611172],[2484.0,4.86949553],[2484.7,8.82697997]]]
["bitfinex","ETHUSD",1729987195568,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.6,1.68611172],[2483.7,3.0],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987195727,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.4,1.69127425],[2480.5,3.49921474]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987195929,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987196155,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425],[2480.5,3.49921474]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987196356,[[2482.4,0.48231187],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987196564,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987196728,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.4,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987196929,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425],[2480.5,3.49921474]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987197142,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987197462,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425],[2480.5,3.49921474]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987197662,[[2482.4,0.48231187],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987197828,[[2482.3,0.48243147],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987198022,[[2482.5,0.48219228],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89540154],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987198230,[[2482.5,0.48219228],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987198429,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2481.3,1.69127425],[2480.5,5.24838013]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987198670,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2481.3,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987198843,[[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.0496519],[2481.6,0.84563712],[2481.4,1.69127425]],[[2482.7,1.00335872],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199027,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.7,1.0496519],[2481.6,0.84563712]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199228,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,0.84563712]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199229,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2480.5,5.24838013],[2479.5,2.09944853]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199444,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2480.5,3.49883969]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199629,[[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2481.3,1.69127425],[2480.5,5.24838013]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]
["bitfinex","ETHUSD",1729987199858,[[2482.6,0.48207269],[2482.2,0.4462],[2482.0,1.47008721],[2481.6,1.89528902],[2481.4,1.69127425]],[[2482.7,0.7785],[2482.8,1.47008721],[2483.5,3.0],[2483.6,1.68611172],[2484.0,4.86949553]]]