{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":325181,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1729814400418,[[2535.2,2.545995],[2535.0,2.41489467],[2534.9,0.53667089],[2534.8,0.91067163],[2534.6,3.0]],[[2535.3,0.03655033],[2535.5,0.7818],[2535.7,1.61949467],[2536.6,0.06843498],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814400614,[[2535.2,2.545995],[2535.0,2.41489467],[2534.9,1.36244898],[2534.8,2.14933877],[2534.7,1.65155619]],[[2535.3,0.03655033],[2535.5,0.7818],[2535.7,1.61949467],[2536.5,3.0],[2536.6,0.06843498]]]
["bitfinex","ETHUSD",1729814400769,[[2535.2,2.545995],[2535.0,2.41489467],[2534.9,1.36244898],[2534.8,2.14933877],[2534.7,1.65155619]],[[2535.3,0.03655033],[2535.5,0.7818],[2535.7,1.61949467],[2536.5,3.41005937],[2536.6,0.06843498]]]
["bitfinex","ETHUSD",1729814401169,[[2535.2,3.04208397],[2535.1,1.61949467],[2535.0,0.7954],[2534.9,1.36244898],[2534.8,2.14933877]],[[2535.3,0.03655033],[2536.5,0.41005937],[2536.6,0.06843498],[2548.7,3.0],[2792.8,0.04]]]
["bitfinex","ETHUSD",1729814401365,[[2535.2,3.04208397],[2535.1,1.61949467],[2535.0,0.7954],[2534.9,0.53667089],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.5,0.41005937],[2536.6,0.06843498],[2542.0,16.5375]]]
["bitfinex","ETHUSD",1729814401590,[[2535.2,3.83748397],[2535.0,1.61949467],[2534.9,0.53667089],[2534.8,0.91067163],[2533.5,0.41168353]],[[2535.3,0.03655033],[2535.7,2.40129467],[2536.4,3.0],[2536.5,0.41005937],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814401809,[[2535.2,3.83748397],[2535.0,1.61949467],[2534.9,0.53667089],[2534.8,0.91067163],[2533.5,0.41168353]],[[2535.3,0.03655033],[2535.7,2.40129467],[2536.4,3.0],[2536.5,0.47851634],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814402308,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.7,1.65155012]],[[2535.3,0.03655033],[2535.7,2.40129467],[2536.4,3.0],[2536.5,0.47851634],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814402509,[[2535.2,3.04208397],[2535.1,1.61949467],[2535.0,1.62117506],[2534.9,1.77533348],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.5,0.47851634],[2541.6,6.2881],[2548.7,3.0]]]
["bitfinex","ETHUSD",1729814402803,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,2.32450908]],[[2535.3,0.03655033],[2535.7,2.40129467],[2536.4,3.0],[2536.5,0.47851634],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814403110,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01],[2536.2,0.01],[2536.5,0.41005937]]]
["bitfinex","ETHUSD",1729814403310,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01],[2536.2,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814403478,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01],[2536.2,0.01],[2536.7,3.0]]]
["bitfinex","ETHUSD",1729814404002,[[2535.2,3.04208397],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01],[2536.2,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814404171,[[2535.2,2.545995],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01]]]
["bitfinex","ETHUSD",1729814404172,[[2535.2,2.545995],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.3,0.6274772]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.9,0.01],[2536.0,0.01],[2544.6,3.86947288]]]
["bitfinex","ETHUSD",1729814404371,[[2535.2,2.545995],[2535.1,1.61949467],[2535.0,1.62117506],[2534.9,1.85422402],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.3,0.02],[2539.0,1.577301],[2539.4,8.82151734]]]
["bitfinex","ETHUSD",1729814404593,[[2535.2,2.545995],[2535.1,1.69838518],[2535.0,1.62117506],[2534.9,1.77533348],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2535.8,1.61949467],[2535.9,0.01],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814404782,[[2535.2,2.545995],[2535.0,1.62117506],[2534.9,1.77533348],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2535.8,1.61949467],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814404783,[[2535.2,2.545995],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.6,7.63480946]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.8,0.01],[2536.3,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814404997,[[2535.2,2.545995],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.6,7.12879235]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.8,0.01],[2536.3,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814405399,[[2535.2,2.545995],[2535.0,3.24066973],[2534.9,1.77533348],[2534.8,0.91067163],[2534.6,7.12879235]],[[2535.3,0.03655033],[2535.7,2.40129467],[2535.8,0.01],[2536.3,0.01],[2537.3,2.368]]]
["bitfinex","ETHUSD",1729814405778,[[2535.2,2.545995],[2535.1,1.61949467],[2535.0,1.70006016],[2534.9,1.77533348],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.2,0.01],[2536.3,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814406111,[[2535.2,2.545995],[2535.0,3.31955483],[2534.9,1.77533348],[2534.8,2.56222175],[2531.4,2.73125102]],[[2535.3,0.03655033],[2535.7,2.40129467],[2536.2,0.01],[2536.4,3.0],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814406317,[[2535.2,3.306295],[2535.1,1.61949467],[2535.0,0.90466016],[2534.9,1.77533348],[2534.8,2.56222175]],[[2535.3,0.03655033],[2535.7,0.7818],[2535.8,1.61949467],[2536.0,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814406609,[[2535.2,4.92578967],[2535.0,0.90466016],[2534.9,1.77533348],[2534.8,2.56222175],[2534.3,2.33450908]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.0,0.01],[2536.3,0.01],[2537.4,2.77968364]]]
["bitfinex","ETHUSD",1729814406809,[[2535.2,5.00467477],[2535.1,0.82577506],[2535.0,1.23866259],[2534.9,3.53667089],[2534.8,2.56222175]],[[2535.3,0.03655033],[2535.7,0.7818],[2536.4,0.01],[2536.5,0.42005937],[2540.6,10.0]]]
["bitfinex","ETHUSD",1729814406978,[[2535.2,5.00467477],[2535.1,0.82577506],[2535.0,1.23866259],[2534.9,5.18822101],[2534.8,2.97513803]],[[2535.3,0.03655033],[2535.9,0.8024],[2536.1,1.61949467],[2536.4,0.01],[2536.5,0.42005937]]]
["bitfinex","ETHUSD",1729814407181,[[2535.2,5.83044983],[2535.1,1.23866259],[2535.0,1.65155012],[2534.9,5.60113729],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.9,0.8024],[2536.4,0.01],[2536.5,0.42005937],[2537.8,0.41168499]]]
["bitfinex","ETHUSD",1729814407379,[[2535.2,6.70251608],[2535.1,1.23866259],[2535.0,1.65155012],[2534.9,5.60113729],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.9,0.8024],[2536.1,1.61949467],[2536.4,0.01],[2536.5,0.01]]]
["bitfinex","ETHUSD",1729814407572,[[2535.2,7.11540361],[2535.1,1.65155012],[2535.0,2.0644664],[2534.9,3.54667089],[2534.8,0.91067163]],[[2535.3,0.03655033],[2535.9,0.8024],[2536.2,1.61949467],[2536.6,0.01],[2536.8,2.03970097]]]
["bitfinex","ETHUSD",1729814407778,[[2535.2,12.56070209],[2535.1,0.50601711],[2535.0,7.00685047],[2534.9,0.54667089],[2534.8,3.8109246]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.4,1.61949467],[2536.6,0.01],[2536.8,2.03970097]]]
["bitfinex","ETHUSD",1729814407977,[[2535.2,12.48181699],[2535.1,0.50601711],[2535.0,7.00685047],[2534.9,0.54667089],[2534.8,0.92067163]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.3,1.61949467],[2536.6,0.01],[2536.8,1.62949467]]]
["bitfinex","ETHUSD",1729814408209,[[2535.2,12.48181699],[2535.1,0.50601711],[2535.0,7.00685047],[2534.9,0.54667089],[2534.8,3.8109246]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.3,1.61949467],[2536.8,1.63949467],[2537.2,0.06849396]]]
["bitfinex","ETHUSD",1729814408415,[[2535.2,12.47852301],[2535.1,0.50601711],[2535.0,4.52949079],[2534.9,4.73106245],[2534.8,0.92067163]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.3,1.61949467],[2536.8,1.63949467],[2537.2,0.06849396]]]
["bitfinex","ETHUSD",1729814408577,[[2535.2,12.47852301],[2535.1,0.50601711],[2535.0,4.52949079],[2534.9,3.02403057],[2534.8,0.92067163]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.3,1.61949467],[2536.8,1.63949467],[2537.2,0.06849396]]]
["bitfinex","ETHUSD",1729814408781,[[2535.2,12.47852301],[2535.1,0.51601711],[2535.0,7.00685047],[2534.9,0.53667089],[2534.8,0.92067163]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.4,1.61949467],[2536.8,1.63949467],[2536.9,7.32]]]
["bitfinex","ETHUSD",1729814408978,[[2535.2,10.41735059],[2535.1,0.51601711],[2535.0,7.00685047],[2534.9,0.53667089],[2534.8,5.51795648]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.4,1.61949467],[2536.7,3.0],[2536.8,1.63949467]]]
["bitfinex","ETHUSD",1729814409215,[[2535.2,10.41735059],[2535.1,0.51601711],[2535.0,7.00685047],[2534.9,0.53667089],[2534.8,3.8109246]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.4,1.61949467],[2536.7,3.0],[2536.8,1.63949467]]]
["bitfinex","ETHUSD",1729814409404,[[2535.2,12.47713072],[2535.1,0.51601711],[2535.0,7.00685047],[2534.9,0.53667089],[2534.8,3.8109246]],[[2535.3,0.03655033],[2536.1,0.8024],[2536.4,1.61949467],[2536.7,3.0],[2536.8,1.63949467]]]
["bitfinex","ETHUSD",1729814409910,[[2535.2,10.41735059],[2535.1,0.51601711],[2535.0,7.01685047],[2534.9,0.53667089],[2534.8,3.8009246]],[[2535.3,0.03655033],[2536.8,0.01],[2537.0,0.01],[2537.6,1.61949467],[2539.5,0.3947]]]
["bitfinex","ETHUSD",1729814410113,[[2535.2,10.9233677],[2535.1,2.48735968],[2535.0,4.73840569],[2534.9,3.42692386],[2534.8,0.91067163]],[[2535.3,0.03655033],[2536.3,0.8024],[2536.6,1.61949467],[2536.8,0.01],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814410319,[[2535.2,10.9233677],[2535.1,2.48130866],[2535.0,6.44543757],[2534.9,3.41986433],[2534.8,0.91067163]],[[2535.3,0.03655033],[2536.3,0.8024],[2536.6,1.61949467],[2536.8,0.01],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814410617,[[2535.2,12.9023677],[2535.1,2.48130866],[2535.0,6.44543757],[2534.9,0.53667089],[2534.8,3.79386507]],[[2535.3,0.03655033],[2536.3,0.8024],[2536.5,1.61949467],[2536.8,0.01],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814410917,[[2535.2,14.45495052],[2535.1,0.01],[2535.0,6.51569046],[2534.9,0.53667089],[2534.8,3.79386507]],[[2535.3,0.03655033],[2536.3,0.8024],[2536.4,1.61949467],[2536.8,1.62949467],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814411281,[[2535.2,11.21596118],[2535.0,6.50569046],[2534.9,0.53667089],[2534.8,0.92067163],[2534.7,4.60022532]],[[2535.3,0.03655033],[2536.0,2.42189467],[2536.7,0.01],[2536.8,4.62949467],[2536.9,7.32]]]
["bitfinex","ETHUSD",1729814411502,[[2535.2,10.39229857],[2535.1,1.64637222],[2535.0,4.0343818],[2534.9,2.59527082],[2534.8,0.92067163]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.8,1.61949467],[2536.3,0.01],[2536.6,0.01]]]
["bitfinex","ETHUSD",1729814411688,[[2535.2,10.77685592],[2535.1,0.82339028],[2535.0,5.26931912],[2534.9,2.18304311],[2534.8,2.97927156]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.3,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814411918,[[2535.2,10.77685592],[2535.1,0.82339028],[2535.0,5.26931912],[2534.9,2.18304311],[2534.8,0.92067163]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.3,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814412301,[[2535.2,10.77685592],[2535.1,0.82339028],[2535.0,5.26931912],[2534.9,0.53667089],[2534.8,2.55704385]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.3,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814413127,[[2535.2,7.01655592],[2535.1,0.82339028],[2535.0,5.26931912],[2534.9,0.53667089],[2534.8,2.55704385]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.8,1.61949467],[2536.3,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814413313,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,3.91067163],[2534.7,1.64637222]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.8,1.61949467],[2536.3,0.01],[2536.4,0.01]]]
["bitfinex","ETHUSD",1729814413500,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,3.91067163],[2534.7,1.64637222]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.2,0.01],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814413700,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,5.55704385],[2534.3,0.50601711]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814413701,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,5.55704385],[2534.3,0.50601711]],[[2535.3,0.03655033],[2535.6,0.8024],[2535.9,1.61949467],[2536.3,0.01],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814413913,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,3.91067163],[2534.7,1.64637222]],[[2535.6,0.79649519],[2535.9,1.61949467],[2536.2,0.01],[2536.3,3.01],[2536.4,7.32]]]
["bitfinex","ETHUSD",1729814414115,[[2535.2,6.14448967],[2535.0,5.61807208],[2534.9,1.77160821],[2534.8,5.55704385],[2534.5,0.62738471]],[[2535.6,0.79649519],[2535.9,1.61949467],[2536.2,0.01],[2536.3,3.01],[2536.4,7.32]]]
["bitfinex","ETHUSD",1729814414302,[[2535.3,1.61949467],[2535.2,4.524995],[2535.1,0.0788833],[2535.0,5.61807208],[2534.9,1.77160821]],[[2535.6,0.79649519],[2535.9,1.61949467],[2536.2,0.01],[2536.3,3.01],[2536.4,7.32]]]
["bitfinex","ETHUSD",1729814414516,[[2535.3,1.61949467],[2535.2,4.524995],[2535.1,0.0788833],[2535.0,5.61807208],[2534.9,1.77160821]],[[2535.6,0.79649519],[2536.0,1.61949467],[2536.2,0.01],[2536.3,3.01],[2536.4,7.32]]]
["bitfinex","ETHUSD",1729814414831,[[2535.5,1.61949467],[2535.3,1.61949467],[2535.2,4.524995],[2535.1,0.0788833],[2535.0,5.61807208]],[[2536.2,0.01],[2536.3,3.01],[2536.4,7.32]]]
["bitfinex","ETHUSD",1729814414832,[[2535.5,1.61949467],[2535.3,0.7603],[2535.2,4.60387822],[2535.1,0.82339028],[2535.0,5.26931912]],[[2536.2,0.56],[2536.3,3.0],[2536.4,7.32],[2536.6,0.01],[2537.3,4.153]]]
["bitfinex","ETHUSD",1729814415037,[[2535.5,1.61949467],[2535.3,0.7603],[2535.2,4.60387822],[2535.1,0.82339028],[2535.0,5.26931912]],[[2536.1,1.61949467],[2536.2,0.56],[2536.6,0.01],[2536.7,3.0],[2536.9,7.32]]]
["bitfinex","ETHUSD",1729814415206,[[2535.4,1.61949467],[2535.3,0.7603],[2535.2,4.60387822],[2535.1,0.82339028],[2535.0,5.26931912]],[[2536.0,0.21794947],[2536.1,1.61949467],[2536.2,0.56],[2536.3,0.01],[2536.9,7.32]]]
["bitfinex","ETHUSD",1729814415527,[[2535.4,1.61949467],[2535.3,0.7603],[2535.2,4.524995],[2535.1,0.82339028],[2535.0,4.0343818]],[[2536.0,1.83744414],[2536.2,0.55],[2536.3,0.01],[2536.5,0.01],[2536.7,3.0]]]
["bitfinex","ETHUSD",1729814415731,[[2535.4,1.61949467],[2535.3,0.7603],[2535.2,4.60387487],[2535.1,0.82339028],[2535.0,4.0343818]],[[2536.0,0.21794947],[2536.2,0.56],[2536.3,0.01],[2536.8,3.0],[2537.2,4.49568327]]]
["bitfinex","ETHUSD",1729814415894,[[2535.4,1.61949467],[2535.3,0.7603],[2535.2,4.524995],[2535.0,4.85777208],[2524.4,8.19313359]],[[2536.0,1.61949467],[2536.2,0.55],[2536.3,0.01],[2536.5,0.01],[2536.7,3.0]]]
["bitfinex","ETHUSD",1729814416099,[[2535.4,1.61949467],[2535.3,0.7603],[2535.2,4.524995],[2535.0,4.85777208],[2529.3,0.192]],[[2536.0,1.61949467],[2536.2,0.56],[2536.3,0.01],[2536.7,3.0],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814416395,[[2535.3,2.37979467],[2535.2,4.524995],[2535.0,4.85777208],[2534.5,0.01],[2534.4,4.58468067]],[[2536.0,1.61949467],[2536.2,0.56],[2536.3,0.01],[2536.7,3.0],[2536.8,1.61949467]]]
["bitfinex","ETHUSD",1729814416919,[[2535.3,2.37979467],[2535.2,4.524995],[2535.0,4.85777208],[2534.5,0.01],[2534.4,4.58468067]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,0.01],[2536.4,3.0]]]
["bitfinex","ETHUSD",1729814417443,[[2535.2,6.14448967],[2535.1,0.7603],[2535.0,4.85777208],[2534.6,2.06839751],[2534.5,0.01]],[[2535.8,2.42189467],[2536.2,0.56],[2536.3,0.01],[2536.4,3.0],[2537.5,6.521]]]
["bitfinex","ETHUSD",1729814417594,[[2535.2,4.524995],[2535.1,0.7603],[2535.0,5.65387647],[2534.9,1.36006117],[2534.8,5.14560895]],[[2535.6,1.61949467],[2535.7,0.8024],[2535.8,0.24218947],[2536.2,0.56],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814417795,[[2535.2,4.524995],[2535.0,5.65387647],[2534.8,5.49436191],[2534.7,1.23493732],[2534.5,1.64637222]],[[2535.6,0.8024],[2535.7,1.61949467],[2535.8,0.24218947],[2536.1,0.01],[2536.2,0.56]]]
["bitfinex","ETHUSD",1729814418021,[[2535.2,4.524995],[2535.1,1.61949467],[2535.0,4.0343818],[2534.8,5.49436191],[2534.7,1.23493732]],[[2535.6,0.8024],[2535.7,1.61949467],[2535.8,0.24218947],[2536.0,0.01],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814418727,[[2535.2,6.14448967],[2535.0,4.0343818],[2534.8,5.49436191],[2534.7,1.23493732],[2534.6,1.64637222]],[[2535.6,0.8024],[2535.8,0.24218947],[2536.0,0.01],[2536.1,0.01],[2540.3,10.192]]]
["bitfinex","ETHUSD",1729814418899,[[2535.2,6.14448967],[2535.0,4.0343818],[2534.8,5.49436191],[2534.7,1.23493732],[2534.6,1.64637222]],[[2535.6,0.8024],[2535.8,1.61949467],[2536.0,0.01],[2536.1,0.01],[2536.3,3.0]]]
["bitfinex","ETHUSD",1729814419101,[[2535.2,4.524995],[2535.1,1.61949467],[2535.0,4.0343818],[2534.8,5.49436191],[2534.7,1.23493732]],[[2535.6,0.8024],[2535.8,1.61949467],[2536.0,0.01],[2536.1,3.01],[2548.9,5.41676856]]]
["bitfinex","ETHUSD",1729814419436,[[2535.2,6.14448967],[2535.0,4.0343818],[2534.8,5.49436191],[2534.7,1.23493732],[2534.6,2.26378449]],[[2535.6,0.8024],[2535.8,1.61949467],[2536.0,0.01],[2536.1,3.01],[2536.3,0.06850678]]]
["bitfinex","ETHUSD",1729814419638,[[2535.3,1.61949467],[2535.2,4.524995],[2535.0,4.0343818],[2534.8,4.73406191],[2534.7,1.23493732]],[[2535.6,0.8024],[2535.9,1.61949467],[2536.0,0.01],[2536.1,3.0],[2536.3,0.07850678]]]
["bitfinex","ETHUSD",1729814419927,[[2535.2,4.524995],[2535.0,4.0343818],[2534.8,4.73406191],[2534.7,1.23493732]],[[2535.6,0.8024],[2536.0,0.01],[2536.1,3.0],[2536.3,0.07850678]]]
["bitfinex","ETHUSD",1729814419928,[[2535.4,1.61949467],[2535.2,1.979],[2535.1,0.83918791],[2535.0,4.0343818],[2534.9,1.35751494]],[[2535.6,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.06850678],[2536.5,0.62741227]]]
["bitfinex","ETHUSD",1729814420093,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.0343818],[2534.9,1.35751494]],[[2535.6,0.8024],[2536.0,1.61949467],[2536.1,3.0],[2536.2,0.56],[2536.3,0.07850678]]]
["bitfinex","ETHUSD",1729814420299,[[2535.3,2.05537414],[2535.2,2.05787982],[2535.1,0.7603],[2535.0,4.0343818],[2534.9,0.82339028]],[[2535.6,0.8024],[2535.9,1.61949467],[2536.0,0.01],[2536.2,0.55],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814420531,[[2535.3,2.05537414],[2535.2,2.05787982],[2535.1,0.7603],[2535.0,4.0343818],[2534.9,0.82339028]],[[2535.6,0.8024],[2536.1,3.0],[2536.2,0.56],[2536.3,0.01],[2536.6,0.06850883]]]
["bitfinex","ETHUSD",1729814420733,[[2535.5,1.61949467],[2535.3,0.43587947],[2535.2,2.05787982],[2535.1,0.7603],[2535.0,4.0343818]],[[2536.1,0.8024],[2536.2,0.56],[2536.4,7.33],[2536.6,0.06850883],[2537.2,0.34268327]]]
["bitfinex","ETHUSD",1729814421029,[[2535.2,3.59849467],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732],[2534.8,3.91067163]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2536.6,0.06850883]]]
["bitfinex","ETHUSD",1729814421332,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2536.6,0.06850883]]]
["bitfinex","ETHUSD",1729814421529,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814421897,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2541.8,3.0955783]]]
["bitfinex","ETHUSD",1729814422098,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2540.6,8.90152082]]]
["bitfinex","ETHUSD",1729814422324,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2537.5,4.153]]]
["bitfinex","ETHUSD",1729814422525,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208],[2534.9,1.23493732]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814423519,[[2535.4,1.61949467],[2535.3,0.5147556],[2535.2,1.979],[2535.1,0.7603],[2535.0,4.85777208]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814423724,[[2535.4,1.61949467],[2535.3,0.5147556],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814424104,[[2535.3,2.05537414],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912],[2526.8,0.01378541]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814424303,[[2535.3,2.05537414],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912],[2534.5,2.47007701]],[[2535.9,0.8024],[2536.0,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814424506,[[2535.3,0.43587947],[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2541.9,10.2709855]]]
["bitfinex","ETHUSD",1729814424706,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2541.9,10.2709855]]]
["bitfinex","ETHUSD",1729814424707,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.56704385],[2534.6,0.61741227]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2540.4,10.0]]]
["bitfinex","ETHUSD",1729814425010,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2534.6,0.62741227]],[[2535.9,2.42189467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2540.4,10.0]]]
["bitfinex","ETHUSD",1729814425224,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2534.6,0.62741227]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814426228,[[2535.2,3.67737393],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2534.6,0.62741227]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814426506,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2534.6,0.62741227]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814426742,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385]],[[2535.8,0.7831],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33],[2536.8,0.6173634]]]
["bitfinex","ETHUSD",1729814427039,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2532.6,4.45087184]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814428452,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,5.55704385],[2533.7,2.368]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814429028,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,3.91067163],[2534.7,1.64637222]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814429223,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,3.91067163]],[[2535.8,0.7831],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814429457,[[2535.3,1.61949467],[2535.2,1.979],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,3.91067163]],[[2535.8,1.02335947],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814429645,[[2535.2,3.59849467],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,3.91067163],[2534.1,3.08677775]],[[2535.8,1.02335947],[2535.9,1.61949467],[2536.2,0.56],[2536.3,3.0],[2536.4,7.33]]]
["bitfinex","ETHUSD",1729814429846,[[2535.4,1.61949467],[2535.2,2.05788052],[2535.1,1.58369028],[2535.0,5.26931912],[2534.8,3.91067163]],[[2535.8,1.02335947],[2536.0,1.61949467],[2536.2,0.55],[2536.3,3.0],[2536.4,7.34]]]
["bitfinex","ETHUSD",1729814430037,[[2535.4,1.61949467],[2535.2,2.05788052],[2535.1,0.7603],[2535.0,4.0343818],[2534.8,3.91067163]],[[2535.8,0.7831],[2536.1,1.61949467],[2536.2,0.55],[2536.3,3.0],[2536.4,7.34]]]
["bitfinex","ETHUSD",1729814430967,[[2535.7,1.61949467],[2535.4,0.7966],[2535.2,3.67737519],[2535.0,4.0343818],[2534.9,0.53412466]],[[2535.8,0.7831],[2536.2,0.55],[2536.3,3.0],[2536.4,8.93949467],[2536.6,0.07850883]]]
["bitfinex","ETHUSD",1729814431138,[[2535.8,2.545393],[2535.7,1.61949467],[2535.4,0.7966],[2535.2,3.59849467],[2535.1,3.0]],[[2536.0,0.7831],[2536.4,8.93949467],[2536.6,0.07850883],[2537.2,0.34268327],[2537.6,2.368]]]
["bitfinex","ETHUSD",1729814431454,[[2535.8,2.545393],[2535.7,1.61949467],[2535.5,3.94395],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,4.72644],[2536.2,3.943],[2536.4,5.56215467],[2536.6,0.01],[2536.8,6.18897807]]]
["bitfinex","ETHUSD",1729814431661,[[2535.8,2.545393],[2535.7,1.61949467],[2535.5,3.94395],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,4.72644],[2536.4,5.56215467],[2536.6,0.02],[2536.8,6.17897807],[2537.4,4.00959104]]]
["bitfinex","ETHUSD",1729814431869,[[2535.8,2.545393],[2535.6,1.61949467],[2535.4,4.74065],[2535.2,7.54284467],[2531.6,10.0]],[[2535.9,3.94337],[2536.0,4.72644],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02]]]
["bitfinex","ETHUSD",1729814432022,[[2535.8,2.545393],[2535.6,1.61949467],[2535.5,0.07887188],[2535.4,4.74065],[2535.2,7.54284467]],[[2535.9,3.94337],[2536.0,4.72644],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02]]]
["bitfinex","ETHUSD",1729814432664,[[2535.8,2.545393],[2535.6,1.61949467],[2535.5,4.02283188],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,4.72644],[2536.2,3.94298],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02]]]
["bitfinex","ETHUSD",1729814432964,[[2535.8,2.545393],[2535.6,1.61949467],[2535.5,3.94396],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,4.72644],[2536.2,3.94298],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02]]]
["bitfinex","ETHUSD",1729814433141,[[2535.8,2.545393],[2535.6,1.61949467],[2535.5,3.94396],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,4.72644],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02],[2537.1,4.77031476]]]
["bitfinex","ETHUSD",1729814433455,[[2535.8,2.545393],[2535.6,1.61949467],[2535.5,3.94396],[2535.4,4.74065],[2535.2,3.59849467]],[[2536.0,8.66975],[2536.3,1.61949467],[2536.4,3.94266],[2536.6,0.02],[2537.1,4.77031476]]]
["bitfinex","ETHUSD",1729814433663,[[2535.9,1.61949467],[2535.8,2.545393],[2535.7,0.87547172],[2535.5,3.94389],[2535.2,7.54293467]],[[2536.2,4.72609],[2536.6,3.94233],[2536.8,3.02],[2537.1,0.61731476],[2537.6,1.81946641]]]
["bitfinex","ETHUSD",1729814433825,[[2535.9,1.61949467],[2535.8,2.545393],[2535.7,4.81907172],[2535.5,3.94389],[2535.2,7.54293467]],[[2536.2,4.72609],[2536.4,3.94271],[2536.5,1.61949467],[2536.6,3.94233],[2536.7,0.01]]]
["bitfinex","ETHUSD",1729814434029,[[2535.8,4.16488767],[2535.7,4.7402],[2535.5,3.94389],[2535.2,7.54293467],[2497.7,0.69]],[[2536.2,8.66909],[2536.5,1.61949467],[2536.6,3.94233],[2536.7,0.01],[2558.8,0.27]]]
["bitfinex","ETHUSD",1729814434332,[[2535.9,1.61949467],[2535.8,2.545393],[2535.7,4.7402],[2535.5,3.94389],[2535.2,7.54293467]],[[2536.2,4.72609],[2536.4,3.94269],[2536.5,1.61949467],[2536.6,3.94233],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814434658,[[2536.0,1.61949467],[2535.8,2.62425855],[2535.7,4.74015],[2535.4,6.94413],[2535.2,3.59849467]],[[2536.4,4.72579],[2536.6,1.61949467],[2536.8,3.94205],[2536.9,7.33],[2537.0,3.95173]]]
["bitfinex","ETHUSD",1729814434873,[[2535.9,1.61949467],[2535.8,6.56768855],[2535.7,4.74015],[2535.4,6.94413],[2535.2,3.59849467]],[[2536.3,3.94283],[2536.4,4.72579],[2536.6,1.61949467],[2536.8,3.94205],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814435030,[[2535.9,2.91222799],[2535.8,6.488823],[2535.7,4.74015],[2535.4,6.94413],[2535.2,3.59849467]],[[2536.3,3.94283],[2536.4,4.72579],[2536.6,1.61949467],[2536.8,3.94205],[2536.9,7.33]]]
["bitfinex","ETHUSD",1729814435360,[[2536.0,1.61949467],[2535.9,5.23604332],[2535.8,6.488823],[2535.7,0.7966],[2535.4,6.94413]],[[2536.4,4.72579],[2536.6,5.56189467],[2536.9,7.32],[2537.1,0.01],[2537.5,8.09389]]]
["bitfinex","ETHUSD",1729814435576,[[2536.1,2.41609467],[2536.0,3.9432],[2535.9,1.29273332],[2535.8,6.488823],[2535.5,3.94396]],[[2536.4,4.72579],[2536.6,3.9424],[2536.7,1.61949467],[2536.9,11.26184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814435732,[[2536.2,1.61949467],[2536.1,0.7966],[2536.0,3.9432],[2535.9,1.37159443],[2535.8,6.488823]],[[2536.5,3.94244],[2536.6,4.7255],[2536.9,3.94184],[2537.0,0.01],[2537.2,7.32]]]
["bitfinex","ETHUSD",1729814436133,[[2536.1,2.41609467],[2536.0,3.9432],[2535.9,1.37159443],[2535.8,3.94343],[2525.7,0.01379142]],[[2536.4,3.94261],[2536.6,4.7255],[2536.8,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814436364,[[2536.1,2.41609467],[2536.0,3.9432],[2535.9,1.37159443],[2535.8,3.94343],[2530.8,8.4661]],[[2536.4,3.94261],[2536.6,4.7255],[2536.8,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814436769,[[2536.1,2.41609467],[2535.9,5.31495443],[2535.8,3.94343],[2530.8,8.4661],[2348.0,0.6]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814436954,[[2536.1,2.41609467],[2535.9,5.23609332],[2535.8,3.94343],[2530.8,8.4661],[2348.0,0.6]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814437154,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2530.8,8.4661],[2348.0,0.6]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814437355,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2531.0,10.00195],[2498.0,0.69201]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814438076,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2535.1,4.13986545],[2531.0,10.00195]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814438770,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2535.1,4.13986545],[2532.2,10.06850678]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814439290,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2535.1,4.13986545],[2532.2,10.0]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814439569,[[2536.1,2.41609467],[2535.9,5.31495078],[2535.8,3.94343],[2535.1,4.13986545],[2533.1,0.06847381]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814439733,[[2536.1,2.41609467],[2535.9,1.37159078],[2535.8,3.94343],[2535.1,4.13986545],[2533.1,0.06847381]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814439936,[[2536.1,2.41609467],[2536.0,3.9432],[2535.9,0.07885746],[2535.8,3.94343],[2535.1,4.13986545]],[[2536.4,3.94261],[2536.6,4.7255],[2536.7,1.61949467],[2536.9,3.94184],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814440568,[[2536.2,1.61949467],[2536.1,0.7966],[2536.0,3.9432],[2535.9,0.07885746],[2535.8,3.94343]],[[2536.6,4.7255],[2536.8,1.61949467],[2536.9,3.94184],[2537.2,10.33],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1729814440878,[[2536.2,1.61949467],[2536.1,0.7966],[2536.0,3.9432],[2535.9,0.07885746],[2535.8,3.94343]],[[2536.5,3.94247],[2536.6,4.7255],[2536.8,1.61949467],[2536.9,3.94184],[2537.2,10.33]]]
["bitfinex","ETHUSD",1729814441040,[[2536.2,1.61949467],[2536.1,0.7966],[2536.0,3.9432],[2535.9,0.07885746],[2348.0,0.6]],[[2536.5,3.94247],[2536.6,4.7255],[2536.8,1.61949467],[2536.9,3.94184],[2537.2,10.33]]]
["bitfinex","ETHUSD",1729814441371,[[2536.3,1.61949467],[2536.2,3.94288],[2536.1,0.87545735],[2536.0,3.94308],[2535.5,3.95396]],[[2536.6,0.7831],[2536.7,3.94214],[2536.8,3.94207],[2536.9,1.61949467],[2537.1,3.94158]]]
["bitfinex","ETHUSD",1729814441572,[[2536.3,1.61949467],[2536.2,3.94288],[2536.1,0.87545735],[2536.0,3.94308],[2535.7,3.94365]],[[2536.6,0.7831],[2536.7,3.94214],[2536.8,3.94207],[2536.9,1.61949467],[2537.1,3.94158]]]
["bitfinex","ETHUSD",1729814441739,[[2536.3,1.61949467],[2536.2,3.94288],[2536.1,0.87545735],[2536.0,3.94308],[2535.7,3.94365]],[[2536.7,3.94214],[2536.8,4.74557],[2536.9,1.61949467],[2537.1,3.94158],[2539.9,5.513992]]]
["bitfinex","ETHUSD",1729814442284,[[2536.5,1.61949467],[2536.2,3.94283],[2536.1,0.87545735],[2536.0,1.61949467],[2535.8,3.94351]],[[2536.8,4.74557],[2537.3,3.95127],[2539.9,5.513992],[2795.6,0.04],[2798.0,0.00596114]]]
["bitfinex","ETHUSD",1729814442573,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,0.6437832],[2536.2,3.9428],[2536.0,1.61949467]],[[2536.8,3.94206],[2537.0,6.36476467],[2537.3,3.95127],[2537.6,5.56026467],[2538.3,4.2750482]]]
["bitfinex","ETHUSD",1729814442771,[[2536.4,2.41449467],[2536.3,4.5865132],[2536.2,3.9428],[2536.0,1.61949467],[2535.1,3.9446]],[[2536.8,3.94206],[2537.0,6.36476467],[2537.3,3.95127],[2537.6,5.56026467],[2538.3,4.47869179]]]
["bitfinex","ETHUSD",1729814442969,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,4.5865132],[2536.2,3.9428],[2536.0,1.61949467]],[[2536.8,3.94206],[2537.0,4.74527],[2537.1,1.61949467],[2537.3,3.94127],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814443474,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,4.5865132],[2536.0,5.56258467],[2535.8,0.83169181]],[[2536.8,7.88414],[2537.0,0.8035],[2537.1,1.61949467],[2537.3,3.94127],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814443772,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,4.5865132],[2536.1,3.94306],[2536.0,1.61949467]],[[2536.8,3.94206],[2537.0,4.74528],[2537.1,1.61949467],[2537.3,3.94127],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814443955,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,4.5865132],[2536.1,3.94306],[2536.0,1.61949467]],[[2536.8,3.94206],[2537.0,6.36477467],[2537.3,3.94127],[2537.5,0.01],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814444161,[[2536.4,2.41449467],[2536.3,4.5865132],[2536.1,3.94306],[2536.0,1.61949467],[2534.1,0.03891549]],[[2536.8,7.88413],[2537.0,2.42299467],[2537.3,3.94127],[2537.5,0.01],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814444331,[[2536.4,2.41449467],[2536.3,4.5865132],[2536.1,3.94306],[2536.0,1.61949467],[2535.7,8.17616772]],[[2536.8,7.88413],[2537.0,2.42299467],[2537.3,3.94127],[2537.5,0.01],[2542.8,3.84748628]]]
["bitfinex","ETHUSD",1729814444536,[[2536.4,2.41449467],[2536.3,4.5865132],[2536.1,3.94306],[2536.0,1.61949467],[2535.7,8.17616772]],[[2536.8,7.88413],[2537.0,2.42299467],[2537.2,3.0],[2537.3,3.94127],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814444962,[[2536.4,2.41449467],[2536.3,0.6437832],[2536.1,3.94306],[2536.0,1.61949467],[2535.7,8.17616772]],[[2536.8,3.94206],[2537.0,2.42299467],[2537.2,3.0],[2537.5,0.01],[2786.0,11.00089086]]]
["bitfinex","ETHUSD",1729814445242,[[2536.5,1.61949467],[2536.4,1.10082779],[2536.3,0.6437832],[2536.2,3.9429],[2536.1,3.94306]],[[2536.7,3.94214],[2536.8,3.94206],[2537.0,2.42299467],[2537.2,6.94138],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814445466,[[2536.4,2.41449467],[2536.3,0.6437832],[2536.2,3.9429],[2536.1,3.94306],[2535.7,6.94363]],[[2536.7,3.94214],[2536.8,3.94206],[2537.0,2.42299467],[2537.2,6.94138],[2537.5,0.01]]]
["bitfinex","ETHUSD",1729814445666,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,0.6437832],[2536.2,3.9429],[2536.1,3.94306]],[[2536.7,3.94214],[2536.8,3.94206],[2537.0,0.8035],[2537.1,1.61949467],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814445896,[[2536.6,1.61949467],[2536.4,0.795],[2536.3,0.6437832],[2536.2,3.9429],[2536.1,3.94306]],[[2536.7,3.94214],[2536.9,3.94182],[2537.0,0.8035],[2537.1,1.61949467],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814446185,[[2536.6,1.61949467],[2536.4,0.87384378],[2536.3,4.5864432],[2536.1,3.94294],[2535.7,4.23253772]],[[2536.8,3.94201],[2536.9,3.94182],[2537.0,0.8035],[2537.2,5.56087467],[2538.3,4.2750482]]]
["bitfinex","ETHUSD",1729814446338,[[2536.6,1.61949467],[2536.4,0.87384378],[2536.3,4.5864432],[2536.1,3.94294],[2536.0,4.61949467]],[[2536.8,3.94201],[2536.9,3.94182],[2537.0,0.8035],[2537.2,3.94138],[2537.6,3.94077]]]
["bitfinex","ETHUSD",1729814446638,[[2536.6,1.61949467],[2536.4,0.87384378],[2536.3,4.5864432],[2536.1,3.94294],[2536.0,4.61949467]],[[2536.8,3.94201],[2536.9,3.94182],[2537.0,0.8035],[2537.1,1.61949467],[2537.2,3.94138]]]
["bitfinex","ETHUSD",1729814446838,[[2536.6,1.61949467],[2536.4,0.87384378],[2536.3,0.6437832],[2536.2,3.9429],[2536.1,3.94294]],[[2536.7,3.94212],[2536.9,3.94182],[2537.0,0.8035],[2537.1,1.61949467],[2537.2,3.94138]]]
["bitfinex","ETHUSD",1729814447275,[[2536.6,1.61949467],[2536.4,0.87384378],[2536.3,4.5865132],[2536.1,3.94294],[2526.8,6.79436419]],[[2536.8,3.94197],[2536.9,3.94182],[2537.0,0.8035],[2537.2,5.56087467],[2537.6,5.56026467]]]
["bitfinex","ETHUSD",1729814447479,[[2536.7,2.41449467],[2536.6,4.19159385],[2536.4,0.07884378],[2536.3,0.6437832],[2536.1,7.9874018]],[[2537.1,3.94153],[2537.5,6.36392467],[2537.7,10.32],[2537.8,3.96054],[2538.1,3.94008]]]
["bitfinex","ETHUSD",1729814447675,[[2536.9,1.61949467],[2536.7,0.795],[2536.6,3.94226],[2536.4,4.02130378],[2536.3,0.6437832]],[[2537.1,3.94153],[2537.2,3.94137],[2537.4,1.61949467],[2537.5,4.74443],[2537.7,10.32]]]
["bitfinex","ETHUSD",1729814447973,[[2536.9,1.61949467],[2536.7,0.795],[2536.6,4.0210951],[2536.4,3.94246],[2536.3,0.6437832]],[[2537.1,3.94164],[2537.2,3.94137],[2537.5,6.36392467],[2537.7,3.0],[2538.1,11.26008]]]
["bitfinex","ETHUSD",1729814448275,[[2536.9,1.61949467],[2536.6,4.0210951],[2536.3,0.6437832]],[[2537.2,3.94137],[2537.5,6.36392467],[2537.7,3.0],[2538.1,11.26008]]]
["bitfinex","ETHUSD",1729814448276,[[2537.0,1.61949467],[2536.9,0.795],[2536.6,4.0210951],[2536.3,3.6537832],[2536.1,4.86607361]],[[2537.2,3.94137],[2537.4,3.94114],[2537.5,0.8035],[2537.7,3.94065],[2538.0,0.01]]]
["bitfinex","ETHUSD",1729814448479,[[2537.0,1.61949467],[2536.9,0.795],[2536.8,4.02079511],[2536.6,3.94226],[2536.3,7.5965032]],[[2537.2,3.94137],[2537.4,3.94114],[2537.5,0.8035],[2537.6,1.61949467],[2537.7,3.94065]]]
["bitfinex","ETHUSD",1729814448650,[[2537.1,1.61949467],[2536.9,4.7368],[2536.8,5.56145467],[2536.5,0.01],[2536.4,3.94256]],[[2537.4,3.94113],[2537.5,0.8035],[2537.8,3.94045],[2538.3,16.3017182],[2538.4,0.41119895]]]
["bitfinex","ETHUSD",1729814448849,[[2536.9,0.795],[2536.3,4.48547501],[2536.2,3.94286],[2536.1,5.26691952],[2536.0,1.64338362]],[[2537.4,0.474463],[2537.5,2.42299467],[2537.9,0.01],[2538.3,12.3520482],[2538.4,0.34268327]]]
["bitfinex","ETHUSD",1729814449056,[[2536.9,2.41449467],[2536.7,3.0],[2536.6,3.94218],[2536.4,3.94248],[2536.3,1.47547501]],[[2537.2,3.94145],[2537.3,3.94119],[2537.4,0.474463],[2537.5,2.42299467],[2537.6,3.94075]]]
["bitfinex","ETHUSD",1729814449252,[[2536.6,0.795],[2536.5,3.0],[2536.4,3.94248],[2536.3,1.46547501],[2536.1,5.28691952]],[[2537.2,1.61949467],[2537.4,0.474463],[2537.5,0.8035],[2537.6,1.61949467],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814449456,[[2536.5,1.61949467],[2536.4,0.795],[2536.3,6.94271],[2536.2,3.9428],[2536.1,4.85607361]],[[2536.8,3.94202],[2536.9,3.94191],[2537.1,2.42299467],[2537.3,3.94121],[2537.4,0.474463]]]
["bitfinex","ETHUSD",1729814449780,[[2536.6,1.61949467],[2536.4,0.795],[2536.3,6.94271],[2536.2,3.9428],[2536.1,4.0343818]],[[2536.8,3.94202],[2536.9,3.94191],[2537.1,0.8035],[2537.2,1.61949467],[2537.3,3.94121]]]
["bitfinex","ETHUSD",1729814450078,[[2536.7,1.61949467],[2536.5,0.07883894],[2536.4,0.795],[2536.3,6.94271],[2536.2,3.9428]],[[2536.9,3.94191],[2537.1,0.8035],[2537.3,3.94121]]]
["bitfinex","ETHUSD",1729814450079,[[2536.7,1.61949467],[2536.5,0.07883894],[2536.4,0.795],[2536.3,6.94271],[2536.2,3.9428]],[[2536.9,3.94191],[2537.1,4.74512],[2537.3,3.94121],[2537.6,0.01],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814450288,[[2536.7,1.61949467],[2536.5,0.07883894],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.9428]],[[2536.9,3.94191],[2537.1,4.74512],[2537.3,5.56070467],[2537.6,0.01],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814450487,[[2536.8,1.61949467],[2536.5,4.02125894],[2536.4,4.73751],[2536.3,3.0],[2536.0,6.39436648]],[[2536.9,3.94191],[2537.1,4.74512],[2537.4,2.09395767],[2537.5,3.94093],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814450844,[[2536.8,1.61949467],[2536.5,4.02125894],[2536.4,4.73751],[2536.3,3.0],[2536.0,6.39436648]],[[2537.1,4.74512],[2537.4,2.09395767],[2537.5,3.94093],[2537.6,0.01],[2541.4,7.53205608]]]
["bitfinex","ETHUSD",1729814451042,[[2536.8,1.61949467],[2536.5,4.02125894],[2536.4,4.73751],[2536.3,3.0],[2536.0,6.39436648]],[[2537.0,3.94166],[2537.1,4.74512],[2537.4,2.09395767],[2537.5,3.94093],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814451365,[[2536.8,1.61949467],[2536.5,4.02123894],[2536.4,4.73751],[2536.3,3.0],[2536.0,6.39436648]],[[2537.0,3.94166],[2537.1,4.74512],[2537.4,2.09395767],[2537.5,3.94093],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814452383,[[2536.9,1.61949467],[2536.5,4.02123894],[2536.4,4.73751],[2536.3,3.0],[2536.0,6.39436648]],[[2537.0,3.94166],[2537.1,4.74512],[2537.4,2.09395767],[2537.5,3.94093],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814452590,[[2536.5,0.07883894],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,6.39436648]],[[2537.0,3.94166],[2537.1,4.74512],[2537.3,1.61949467],[2537.4,0.474463],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814452786,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,5.57267467]],[[2537.0,3.94166],[2537.1,4.74512],[2537.3,1.61949467],[2537.4,4.415513],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814453021,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,6.39436648]],[[2537.0,3.94166],[2537.1,4.74512],[2537.3,1.61949467],[2537.4,4.415513],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814453356,[[2536.8,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,5.57267467]],[[2537.0,3.94166],[2537.1,4.74512],[2537.4,6.03500767],[2537.6,0.01],[2541.4,7.53205608]]]
["bitfinex","ETHUSD",1729814453563,[[2536.7,1.61949467],[2536.4,5.905539],[2536.3,3.0],[2536.2,3.94279],[2536.0,5.57267467]],[[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814453770,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94279],[2536.0,5.57267467]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814453990,[[2536.6,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94279],[2536.0,5.57267467]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.2,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814454160,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94279],[2536.0,5.57267467]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814454495,[[2536.8,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,5.57267467]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814454667,[[2536.8,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,6.39436648]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814455197,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,6.39436648]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814455353,[[2536.7,1.61949467],[2536.4,4.73751],[2536.3,3.0],[2536.2,3.94278],[2536.0,5.57267467]],[[2536.9,3.94185],[2537.0,3.94166],[2537.1,0.8035],[2537.3,1.61949467],[2537.4,4.415513]]]
["bitfinex","ETHUSD",1729814455553,[[2536.8,2.44629467],[2536.7,3.94205],[2536.5,3.0],[2536.4,0.01],[2536.2,3.01]],[[2537.6,0.8128],[2538.0,3.95014],[2538.1,7.33],[2538.2,3.93992],[2538.3,12.3520482]]]
["bitfinex","ETHUSD",1729814455868,[[2537.0,1.61949467],[2536.8,0.8268],[2536.7,3.94205],[2536.5,6.94232],[2536.4,0.01]],[[2537.2,3.94143],[2537.3,3.94129],[2537.6,2.43229467],[2537.7,3.94059],[2538.0,3.95014]]]
["bitfinex","ETHUSD",1729814456085,[[2536.9,1.61949467],[2536.8,0.8268],[2536.7,3.94205],[2536.5,6.94232],[2536.4,0.01]],[[2537.2,3.94143],[2537.3,3.94129],[2537.6,2.43229467],[2537.7,3.94059],[2538.0,3.95014]]]
["bitfinex","ETHUSD",1729814456260,[[2536.8,0.8268],[2536.7,4.61949467],[2536.6,3.94223],[2536.5,3.94232],[2536.2,0.02]],[[2537.1,3.94158],[2537.4,1.61949467],[2537.6,3.94076],[2538.0,3.95014],[2549.4,4.61698353]]]
["bitfinex","ETHUSD",1729814456459,[[2536.8,0.8268],[2536.7,4.61949467],[2536.5,3.94243],[2536.3,3.94265],[2536.2,0.02]],[[2537.0,3.94175],[2537.1,3.94158],[2537.2,0.8128],[2537.3,1.61949467],[2537.5,4.18416947]]]
["bitfinex","ETHUSD",1729814456659,[[2536.6,0.8268],[2536.5,5.56192467],[2536.3,3.94265],[2536.2,0.01],[2536.1,4.0343818]],[[2537.0,3.94166],[2537.1,3.94158],[2537.2,2.43229467],[2537.4,3.94107],[2537.5,0.24322947]]]
["bitfinex","ETHUSD",1729814456996,[[2536.6,2.44629467],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01],[2536.1,4.0343818]],[[2537.0,3.94166],[2537.2,2.43229467],[2537.4,3.94107],[2537.5,0.24322947]]]
["bitfinex","ETHUSD",1729814456997,[[2536.6,2.44629467],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01],[2536.1,4.0343818]],[[2536.9,3.94186],[2537.0,3.94166],[2537.2,2.43229467],[2537.4,3.94107],[2537.5,0.24322947]]]
["bitfinex","ETHUSD",1729814457290,[[2536.7,1.61949467],[2536.6,0.8268],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01]],[[2536.9,3.94186],[2537.0,3.94166],[2537.2,0.8128],[2537.3,1.61949467],[2537.4,3.94107]]]
["bitfinex","ETHUSD",1729814457494,[[2536.7,1.61949467],[2536.6,0.8268],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01]],[[2537.0,7.88347],[2537.2,0.8128],[2537.4,5.56056467],[2541.5,7.53205608],[2543.2,10.9431]]]
["bitfinex","ETHUSD",1729814457656,[[2536.7,1.61949467],[2536.6,0.8268],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01]],[[2536.9,3.94185],[2537.0,3.94166],[2537.2,0.8128],[2537.4,5.56056467],[2541.5,7.53205608]]]
["bitfinex","ETHUSD",1729814458292,[[2536.7,1.61949467],[2536.6,0.8268],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01]],[[2536.9,3.94185],[2537.0,3.94166],[2537.2,0.8128],[2537.3,1.61949467],[2537.4,3.94107]]]
["bitfinex","ETHUSD",1729814459097,[[2536.6,2.44629467],[2536.4,6.94258],[2536.3,3.94265],[2536.2,0.01],[2535.6,5.7544621]],[[2536.9,3.94185],[2537.0,3.94166],[2537.2,0.8128],[2537.3,1.61949467],[2537.4,3.94107]]]
["bitfinex","ETHUSD",1729814459302,[[2536.6,2.44629467],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265],[2536.2,0.01]],[[2537.0,7.88345],[2537.2,0.8128],[2537.3,1.61949467],[2537.4,3.94107],[2541.5,7.53205608]]]
["bitfinex","ETHUSD",1729814459488,[[2536.7,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2541.5,7.53205608],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729814459792,[[2536.7,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2541.5,7.53205608],[2559.6,0.27]]]
["bitfinex","ETHUSD",1729814460171,[[2536.7,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265]],[[2537.0,3.94166],[2537.2,4.75427],[2537.3,1.61949467],[2537.4,3.94107],[2541.5,7.53205608]]]
["bitfinex","ETHUSD",1729814460375,[[2536.8,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,3.94107],[2541.5,7.53205608],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729814460698,[[2536.7,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94265]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2538.4,1.61949467],[2541.6,7.53205608]]]
["bitfinex","ETHUSD",1729814461095,[[2536.8,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2369.5,6.86208678]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2538.4,1.61949467],[2541.6,7.53205608]]]
["bitfinex","ETHUSD",1729814461283,[[2536.7,1.61949467],[2536.6,0.8268],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94264]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2538.4,1.61949467],[2541.6,7.53205608]]]
["bitfinex","ETHUSD",1729814461484,[[2536.7,1.61949467],[2536.6,0.90563473],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94264]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2538.4,1.61949467],[2541.5,3.2383504]]]
["bitfinex","ETHUSD",1729814462600,[[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94264]],[[2537.0,3.94166],[2537.2,4.75427],[2537.4,5.56056467],[2538.4,1.61949467],[2541.5,3.2383504]]]
["bitfinex","ETHUSD",1729814462601,[[2536.8,1.61949467],[2536.5,3.94243],[2536.4,3.0],[2536.3,3.94264],[2524.9,8.15323702]],[[2537.0,3.94166],[2537.2,3.94147],[2537.4,3.94107],[2537.5,1.86272414],[2538.4,1.61949467]]]
["bitfinex","ETHUSD",1729814462905,[[2537.0,0.8268],[2536.9,6.94166],[2536.8,1.61949467],[2536.7,0.64675594],[2536.5,3.96241]],[[2537.4,3.94112],[2537.6,3.94083],[2537.9,3.94026],[2538.0,0.8128],[2538.1,1.61949467]]]
["bitfinex","ETHUSD",1729814463070,[[2537.1,1.61949467],[2537.0,3.8268],[2536.9,7.88338],[2536.7,0.64675594],[2536.5,3.96241]],[[2537.4,3.94112],[2537.6,3.94083],[2537.8,1.61949467],[2537.9,3.94026],[2538.0,0.8128]]]
["bitfinex","ETHUSD",1729814463398,[[2537.3,2.44629467],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0],[2536.8,5.56139467]],[[2537.8,3.94052],[2537.9,3.9403],[2538.0,0.8128],[2538.2,3.94986],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814463602,[[2537.4,1.54772267],[2537.3,2.44629467],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0]],[[2537.8,3.94052],[2537.9,3.9403],[2538.0,0.8128],[2538.2,3.94986],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814463603,[[2537.4,1.54772267],[2537.3,0.8268],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0]],[[2537.8,4.809882],[2537.9,3.9403],[2538.0,0.8128],[2538.1,1.61949467],[2538.2,3.94986]]]
["bitfinex","ETHUSD",1729814463765,[[2537.4,1.54772267],[2537.3,0.8268],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0]],[[2537.7,3.9406],[2537.8,0.869362],[2537.9,3.9403],[2538.0,0.8128],[2538.1,1.61949467]]]
["bitfinex","ETHUSD",1729814463973,[[2537.4,1.54772267],[2537.3,0.8268],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0]],[[2537.7,3.9406],[2537.8,0.869362],[2537.9,3.9403],[2538.0,2.43229467],[2538.4,4.63949467]]]
["bitfinex","ETHUSD",1729814464300,[[2537.3,2.44629467],[2537.2,3.94127],[2537.0,3.94157],[2536.9,3.0],[2536.5,3.95241]],[[2537.7,3.9406],[2537.8,0.869362],[2537.9,3.9403],[2538.0,2.43229467],[2538.2,3.94986]]]
["bitfinex","ETHUSD",1729814464904,[[2537.3,0.8268],[2537.2,5.56076467],[2537.0,3.94157],[2536.9,3.0],[2536.5,3.95241]],[[2537.7,7.88129],[2537.8,0.869362],[2537.9,1.61949467],[2538.0,0.8128],[2538.2,3.94986]]]
["bitfinex","ETHUSD",1729814465108,[[2537.2,3.94127],[2537.1,1.61949467],[2537.0,3.94157],[2536.9,3.0],[2536.6,3.94221]],[[2537.7,7.88129],[2537.8,2.48885667],[2538.0,0.8128],[2538.2,3.94986],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729814465399,[[2537.2,3.94127],[2537.1,2.44629467],[2537.0,3.94157],[2536.9,3.0],[2536.6,3.94221]],[[2537.7,4.97761467],[2537.8,1.61949467],[2538.0,0.8128],[2538.2,0.01],[2543.7,5.4876]]]
["bitfinex","ETHUSD",1729814465603,[[2537.2,5.56076467],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,1.61949467]],[[2537.7,4.97761467],[2537.8,1.61949467],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997]]]
["bitfinex","ETHUSD",1729814465801,[[2537.3,0.07881427],[2537.2,5.56076467],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0]],[[2537.7,4.97761467],[2537.9,5.55985467],[2538.0,0.8128],[2538.1,3.93997],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729814466102,[[2537.2,5.56076467],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2525.2,8.15323702]],[[2537.7,4.97761467],[2537.8,1.61949467],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997]]]
["bitfinex","ETHUSD",1729814466280,[[2537.2,3.94127],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,4.97761467],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814466481,[[2537.2,3.94127],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,3.9406],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814466690,[[2537.2,3.94127],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,7.88131],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173],[2786.0,11.00089086]]]
["bitfinex","ETHUSD",1729814467004,[[2537.1,4.7683],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173],[2536.1,4.7230874]],[[2537.6,3.94075],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814467469,[[2537.1,4.7683],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173],[2536.1,6.76954692]],[[2537.6,3.94075],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814467811,[[2537.1,4.7683],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173],[2536.1,4.7230874]],[[2537.6,3.94075],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814468107,[[2537.1,4.7683],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173],[2536.1,6.76954692]],[[2537.6,3.94075],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814468268,[[2537.2,4.02015454],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,7.8813],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173],[2543.2,19.65348941]]]
["bitfinex","ETHUSD",1729814468669,[[2537.2,3.94134],[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814468881,[[2537.1,0.8268],[2537.0,3.94157],[2536.9,3.0],[2536.8,3.27226173]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814468882,[[2537.1,0.8268],[2537.0,7.88308],[2536.9,3.0],[2536.8,3.27226173],[2533.4,10.03953972]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814469207,[[2537.1,4.76825],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173],[2535.4,3.38433243]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814469370,[[2537.1,4.7079059],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173],[2535.4,3.38433243]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814470006,[[2537.1,4.7079059],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173],[2536.4,0.8185838]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814470507,[[2537.1,4.7079059],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173],[2536.5,0.8285838]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814470711,[[2537.2,4.02014456],[2537.1,0.7664559],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,7.8813],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729814470884,[[2537.2,4.02014456],[2537.1,0.7664559],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173]],[[2537.7,7.88131],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173],[2787.8,0.004]]]
["bitfinex","ETHUSD",1729814471216,[[2537.2,3.94133],[2537.1,0.7664559],[2537.0,3.94151],[2536.9,3.0],[2536.8,3.27226173]],[[2537.6,3.94073],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.28226173]]]
["bitfinex","ETHUSD",1729814471773,[[2537.2,3.94133],[2537.1,0.7664559],[2536.9,3.0],[2536.8,3.27226173],[2364.3,0.3]],[[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.2,3.27226173],[2538.4,3.02]]]
["bitfinex","ETHUSD",1729814471968,[[2537.2,4.41210859],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818],[2536.7,4.60885594]],[[2537.7,7.88127],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173],[2539.5,6.30583]]]
["bitfinex","ETHUSD",1729814472478,[[2537.3,0.07881428],[2537.2,4.41210859],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818]],[[2537.7,7.88127],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173],[2539.5,6.30583]]]
["bitfinex","ETHUSD",1729814472682,[[2537.3,0.07881428],[2537.2,3.94133],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814472896,[[2537.3,0.07881428],[2537.2,3.94133],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818]],[[2537.7,3.9406],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814473098,[[2537.3,0.07881428],[2537.2,3.94133],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818]],[[2537.7,3.9406],[2537.9,3.94036],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.28226173]]]
["bitfinex","ETHUSD",1729814473613,[[2537.3,0.07881428],[2537.2,3.94133],[2537.1,0.7664559],[2537.0,7.21381173],[2536.9,7.0343818]],[[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173],[2546.1,11.5888228]]]
["bitfinex","ETHUSD",1729814473818,[[2537.1,3.7664559],[2537.0,11.15536173],[2536.9,4.0343818],[2362.0,0.01503869],[2361.3,1.5035605]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814473976,[[2537.1,7.7079159],[2537.0,7.21381173],[2536.9,4.0343818],[2362.0,0.01503869],[2361.3,1.5035605]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814474214,[[2537.1,7.7079159],[2537.0,7.21381173],[2536.9,4.0343818],[2530.6,60.66],[2362.0,0.01503869]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814474395,[[2537.1,7.7079159],[2537.0,7.21381173],[2536.9,4.0343818],[2536.7,5.42743974],[2536.1,2.94850459]],[[2537.6,3.94074],[2537.7,3.9406],[2538.0,0.8128],[2538.1,3.93997],[2538.4,6.29226173]]]
["bitfinex","ETHUSD",1729814474906,[[2537.3,0.7912],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,0.01],[2536.9,4.0343818]],[[2538.1,3.94007],[2538.2,0.8038],[2538.7,6.29226173],[2539.0,4.00716357],[2539.3,12.09004424]]]
["bitfinex","ETHUSD",1729814475105,[[2537.4,4.73216],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,3.95162],[2536.9,4.0443818]],[[2538.2,0.8038],[2538.7,6.29226173],[2539.0,4.00716357],[2539.3,12.09004424]]]
["bitfinex","ETHUSD",1729814475106,[[2537.4,4.73216],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,3.95162],[2536.9,4.0443818]],[[2538.0,3.94023],[2538.2,0.8038],[2538.4,3.9395],[2538.7,6.29226173],[2539.0,4.00716357]]]
["bitfinex","ETHUSD",1729814475405,[[2537.4,4.73216],[2537.3,3.94119],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,4.7702038]],[[2538.0,3.94023],[2538.2,4.74369],[2538.4,3.9395],[2538.7,6.29226173],[2539.0,4.00716357]]]
["bitfinex","ETHUSD",1729814475823,[[2537.4,4.73216],[2537.3,3.94119],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,4.7702038]],[[2538.0,3.94023],[2538.2,0.8038],[2538.4,3.9395],[2538.7,6.29226173],[2539.0,3.93863]]]
["bitfinex","ETHUSD",1729814476126,[[2537.4,4.73216],[2537.3,3.94119],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,4.7702038]],[[2538.0,7.88046],[2538.2,0.8038],[2538.4,3.9395],[2538.7,6.29226173],[2539.0,3.93863]]]
["bitfinex","ETHUSD",1729814476336,[[2537.4,4.73216],[2537.3,3.94119],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,4.7702038]],[[2537.9,3.94028],[2538.0,3.94023],[2538.2,0.8038],[2538.4,3.9395],[2538.5,3.27226173]]]
["bitfinex","ETHUSD",1729814477229,[[2537.4,0.7912],[2537.3,3.94119],[2537.2,3.27226173],[2537.1,8.83700094],[2537.0,0.01]],[[2537.8,3.94042],[2538.0,3.94023],[2538.2,0.8038],[2538.3,4.0617182],[2538.4,3.9395]]]
["bitfinex","ETHUSD",1729814477436,[[2537.4,0.7912],[2537.3,7.88231],[2537.2,3.27226173],[2537.1,4.89561094],[2537.0,0.01]],[[2537.8,3.94042],[2538.0,3.94023],[2538.2,0.8038],[2538.3,4.0617182],[2539.0,7.21096173]]]
["bitfinex","ETHUSD",1729814477997,[[2537.1,0.7912],[2537.0,3.0],[2536.9,4.8529656],[2536.8,4.51013744],[2536.7,2.29392355]],[[2537.8,5.532285],[2538.3,3.39430993],[2538.5,0.01],[2538.6,3.9392],[2538.7,3.01]]]
["bitfinex","ETHUSD",1729814478299,[[2537.2,3.0],[2537.1,4.73256],[2537.0,3.27226173],[2536.9,4.0343818],[2536.8,0.8285838]],[[2537.7,3.94065],[2537.8,5.532285],[2538.1,3.94],[2538.3,3.39430993],[2538.4,3.9495]]]
["bitfinex","ETHUSD",1729814478505,[[2537.3,0.7912],[2537.2,6.27226173],[2536.9,4.0343818],[2536.8,0.8285838],[2536.4,4.13846183]],[[2537.8,3.94042],[2538.1,3.94],[2538.3,0.1220482],[2538.4,0.01],[2538.8,0.01]]]
["bitfinex","ETHUSD",1729814478805,[[2537.3,0.7912],[2537.0,7.02038321],[2536.9,7.30664353],[2536.8,0.8185838],[2536.7,1.88463165]],[[2538.1,3.94],[2538.3,0.1220482],[2538.4,0.01],[2538.8,0.01]]]
["bitfinex","ETHUSD",1729814478806,[[2537.3,0.7912],[2537.0,7.02038321],[2536.9,7.30664353],[2536.8,0.8185838],[2536.7,1.88463165]],[[2537.5,3.94096],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814479021,[[2537.3,0.7912],[2537.0,6.94157],[2536.9,11.24838353],[2536.7,0.8285838],[2536.6,1.22787571]],[[2537.5,3.94096],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814479208,[[2537.3,0.7912],[2537.1,0.07882034],[2537.0,6.94157],[2536.9,11.24838353],[2536.7,0.8285838]],[[2537.5,3.94096],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814479410,[[2537.3,0.7912],[2537.0,6.94157],[2536.9,11.24838353],[2536.7,0.8285838],[2532.2,8.83267344]],[[2537.5,3.94096],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814479591,[[2537.3,0.7912],[2537.0,6.94157],[2536.9,11.24838353],[2536.7,0.8185838],[2536.5,5.59949761]],[[2537.5,3.94096],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814479938,[[2537.1,0.7912],[2537.0,3.0],[2536.9,7.9761218],[2536.7,4.7606038],[2536.6,4.50013744]],[[2537.4,3.94104],[2537.6,3.90195451],[2537.7,0.8038],[2537.9,3.94028],[2538.1,3.82226173]]]
["bitfinex","ETHUSD",1729814480226,[[2536.9,4.0343818],[2536.8,0.7912],[2536.6,4.7607938],[2536.5,1.22787571],[2536.4,3.27226173]],[[2537.9,3.94028],[2538.1,3.82226173]]]
["bitfinex","ETHUSD",1729814480227,[[2536.9,4.0343818],[2536.8,0.7912],[2536.6,4.7607938],[2536.5,1.22787571],[2536.4,3.27226173]],[[2537.1,3.94159],[2537.3,0.8038],[2537.8,3.94042],[2537.9,3.28226173],[2538.0,3.94011]]]
["bitfinex","ETHUSD",1729814480437,[[2536.9,4.0343818],[2536.8,0.7912],[2536.5,4.7608738],[2536.4,3.27226173],[2536.3,1.22787571]],[[2537.1,3.94159],[2537.3,4.7451],[2537.6,3.94081],[2537.7,3.27226173],[2537.9,0.01]]]
["bitfinex","ETHUSD",1729814480592,[[2536.9,4.0343818],[2536.8,0.7912],[2536.7,4.02094277],[2536.5,4.7608738],[2536.4,3.27226173]],[[2537.2,3.94135],[2537.3,4.7451],[2537.6,3.94081],[2537.9,3.27226173],[2538.1,0.56]]]
["bitfinex","ETHUSD",1729814480795,[[2537.1,0.7912],[2537.0,7.29264315],[2536.9,4.0343818],[2536.6,0.8185838],[2536.5,1.73095949]],[[2537.6,3.94081],[2538.1,0.56]]]
["bitfinex","ETHUSD",1729814480796,[[2537.1,0.7912],[2537.0,7.29264315],[2536.9,4.0343818],[2536.6,0.8185838],[2536.5,1.73095949]],[[2537.6,3.9408],[2537.8,3.94053],[2538.0,3.94011],[2538.1,1.3538],[2538.3,4.0718382]]]
["bitfinex","ETHUSD",1729814481033,[[2537.1,0.87002035],[2537.0,7.21381173],[2536.9,4.0343818],[2536.8,3.94187],[2536.7,0.8185838]],[[2537.5,3.94091],[2537.6,3.9408],[2538.0,3.94011],[2538.1,1.3538],[2538.3,4.0718382]]]
["bitfinex","ETHUSD",1729814481325,[[2537.1,0.87002035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.21413173],[2536.7,0.8185838]],[[2537.5,3.94091],[2537.6,3.9408],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173]]]
["bitfinex","ETHUSD",1729814481530,[[2537.1,0.87002035],[2537.0,7.88311],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,0.8185838]],[[2537.5,3.94091],[2537.6,3.9408],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173]]]
["bitfinex","ETHUSD",1729814481732,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,0.8185838]],[[2537.6,3.9408],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173]]]
["bitfinex","ETHUSD",1729814481733,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,0.8185838]],[[2537.6,3.94073],[2537.8,3.94053],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173]]]
["bitfinex","ETHUSD",1729814481909,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.5,3.15271793]],[[2537.6,3.94073],[2537.8,3.94053],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173]]]
["bitfinex","ETHUSD",1729814482117,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.5,3.15271793]],[[2537.6,7.88155],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173],[2554.5,9.85488875]]]
["bitfinex","ETHUSD",1729814482305,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.5,3.15271793]],[[2537.6,7.88155],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173],[2542.9,62.45]]]
["bitfinex","ETHUSD",1729814482505,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,1.22787571]],[[2537.6,7.88155],[2538.0,3.94011],[2538.1,1.3538],[2538.2,3.27226173],[2542.9,62.45]]]
["bitfinex","ETHUSD",1729814482712,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,1.22787571]],[[2537.6,3.94073],[2538.0,3.94011],[2538.1,1.3538],[2542.9,62.45],[2567.8,6.09364143]]]
["bitfinex","ETHUSD",1729814482917,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.6,5.18007571]],[[2537.6,3.94073],[2537.8,3.94048],[2538.0,3.94011],[2538.1,1.3538],[2538.3,7.34409993]]]
["bitfinex","ETHUSD",1729814483633,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,4.7606938]],[[2537.6,3.94073],[2537.8,3.94048],[2538.1,1.3538],[2538.2,3.93988],[2538.3,7.34409993]]]
["bitfinex","ETHUSD",1729814483936,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,5.16998571]],[[2537.6,3.94073],[2538.1,5.2938],[2538.3,7.34409993],[2543.2,10.81119251],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814484113,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,4.7606938]],[[2537.6,7.88155],[2538.1,5.2938],[2538.3,7.34409993],[2543.2,10.81119251],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814484315,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,7.88155],[2538.1,5.2938],[2538.3,7.34409993],[2542.9,71.31204102],[2543.2,10.81119251]]]
["bitfinex","ETHUSD",1729814484516,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,7.88155],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932],[2542.9,71.31204102]]]
["bitfinex","ETHUSD",1729814484733,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,3.94073],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932],[2542.9,71.31204102]]]
["bitfinex","ETHUSD",1729814485109,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,3.94073],[2537.8,3.94051],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814485371,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,4.7606938]],[[2537.6,3.94073],[2537.8,3.94052],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814485533,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,5.16998571]],[[2537.6,3.94073],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932],[2545.7,11.5888228]]]
["bitfinex","ETHUSD",1729814485698,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,3.94073],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932],[2545.7,11.5888228]]]
["bitfinex","ETHUSD",1729814485906,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,3.94073],[2537.8,3.94054],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814486320,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,5.16998571]],[[2537.6,3.94073],[2537.8,3.94054],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814487044,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,3.94211]],[[2537.6,3.94073],[2537.8,3.94054],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814487523,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,6.27226173],[2536.7,4.7606938]],[[2537.6,3.94073],[2537.8,3.94052],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932]]]
["bitfinex","ETHUSD",1729814487724,[[2537.1,4.81149035],[2537.0,7.21381173],[2536.9,4.0343818],[2536.8,3.8185838],[2536.7,3.94211]],[[2537.6,3.94073],[2538.1,5.2938],[2538.3,7.34409993],[2541.9,9.89617932],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729814488032,[[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,7.09084553],[2536.7,5.16998571]],[[2537.6,3.94073],[2537.8,3.94052],[2538.1,5.2938],[2538.3,7.34409993],[2541.8,7.72405608]]]
["bitfinex","ETHUSD",1729814488413,[[2537.2,1.61100998],[2537.1,4.81149035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,5.42959378]],[[2537.6,7.88154],[2537.9,1.61100998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814488633,[[2537.1,6.42250033],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.6,0.01]],[[2537.6,7.88154],[2537.8,1.61100998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814488814,[[2537.1,6.42250033],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.6,0.01]],[[2537.6,3.94073],[2537.8,5.55154998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814489213,[[2537.1,6.42250033],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.6,1.64716761]],[[2537.6,3.94073],[2537.8,5.55154998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814489435,[[2537.1,7.86234354],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.6,1.64716761]],[[2537.6,3.86085137],[2537.8,5.55154998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814489638,[[2537.1,7.78352319],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.6,1.64716761]],[[2537.6,3.86085137],[2537.8,5.55154998],[2538.1,5.2938],[2538.3,4.0718382],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814489809,[[2537.1,2.23104321],[2537.0,7.88311],[2536.9,4.8529656],[2536.8,3.0],[2536.7,1.22787571]],[[2537.6,7.80170137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814490009,[[2537.1,2.40220998],[2537.0,7.88311],[2536.9,4.0343818],[2536.8,3.8185838],[2536.7,1.22787571]],[[2537.6,7.80170137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814490232,[[2537.1,6.34367998],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.7,1.22787571]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55151998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814490451,[[2537.1,6.42250035],[2537.0,3.94155],[2536.9,4.0343818],[2536.8,3.8185838],[2536.7,1.22787571]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55151998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814490639,[[2537.1,6.42250035],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,3.0],[2536.7,1.22787571]],[[2537.6,7.80166137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814490837,[[2537.1,6.42250035],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,3.0],[2536.7,1.22787571]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55154998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814491358,[[2537.1,7.94420195],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.5,3.56867983]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55154998],[2538.0,3.94013],[2538.1,0.55]]]
["bitfinex","ETHUSD",1729814491653,[[2537.2,1.61100998],[2537.1,6.2543716],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,5.83888569]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,3.94054],[2537.9,1.61100998],[2538.0,3.94013]]]
["bitfinex","ETHUSD",1729814492160,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.0,1.61100998]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814492315,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.0,1.61100998]],[[2537.6,7.80166137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2784.0,500.0]]]
["bitfinex","ETHUSD",1729814492653,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,7.80166137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2541.7,7.53205608]]]
["bitfinex","ETHUSD",1729814493210,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55154998],[2538.0,3.94013],[2541.7,7.53205608]]]
["bitfinex","ETHUSD",1729814493631,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,7.80169137],[2537.7,0.7767],[2537.8,1.61100998],[2538.0,3.94013],[2541.7,7.53205608]]]
["bitfinex","ETHUSD",1729814493930,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,7.80170137],[2537.7,2.38770998],[2538.0,3.94013],[2541.7,7.53205608],[2543.8,20.8283319]]]
["bitfinex","ETHUSD",1729814494116,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,3.86085137],[2537.7,2.38770998],[2537.8,3.94053],[2538.0,3.94013],[2541.7,7.53205608]]]
["bitfinex","ETHUSD",1729814494440,[[2537.1,7.86538158],[2537.0,3.94155],[2536.9,4.8529656],[2536.8,4.22787571],[2536.6,6.00538951]],[[2537.6,3.86085137],[2537.7,0.7767],[2537.8,5.55153998],[2538.0,3.94013],[2541.7,7.53205608]]]
["bitfinex","ETHUSD",1729814495153,[[2537.2,0.07882041],[2537.1,7.86538158],[2537.0,0.8185838],[2536.9,4.0343818],[2536.8,4.22787571]],[[2537.7,0.7767],[2537.8,5.55153998],[2538.3,0.1220482],[2538.5,3.01],[2538.9,4.153]]]
["bitfinex","ETHUSD",1729814495365,[[2537.3,6.34795998],[2537.2,1.18069316],[2537.0,0.8185838],[2536.9,9.20400751],[2536.8,6.25817759]],[[2537.8,3.94049],[2537.9,0.7767],[2538.0,3.9402],[2538.2,3.93984],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814495507,[[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,4.7599838],[2537.0,1.22787571],[2536.9,7.9761318]],[[2537.8,3.94049],[2537.9,2.38770998],[2538.0,3.94023],[2538.2,3.93984],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814495706,[[2537.3,6.42677325],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571],[2536.9,4.0343818]],[[2537.9,4.71699],[2538.0,1.61100998],[2538.1,3.94],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814495947,[[2537.4,3.94092],[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,4.71699],[2538.0,1.61100998],[2538.1,3.94],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814496158,[[2537.4,5.08787731],[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,4.71699],[2538.0,1.61100998],[2538.1,3.94],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814496322,[[2537.4,6.69888729],[2537.3,4.73695],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.0,1.61100998],[2538.1,4.7342],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814496530,[[2537.4,6.69888729],[2537.3,4.73695],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.1,4.7342],[2538.3,0.1220482],[2538.4,3.9495],[2543.9,11.0208]]]
["bitfinex","ETHUSD",1729814496757,[[2537.4,6.69888729],[2537.3,4.73695],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.0,1.61100998],[2538.1,4.7342],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814496948,[[2537.4,5.08787731],[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.0,1.61100998],[2538.1,4.7342],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814497736,[[2537.4,5.08787731],[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.0,1.61100998],[2538.1,0.7942],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814497936,[[2537.4,5.08787731],[2537.3,6.34795998],[2537.2,1.18069316],[2537.1,0.8185838],[2537.0,5.16951571]],[[2537.9,3.94029],[2538.0,1.61100998],[2538.1,4.73425],[2538.3,0.1220482],[2538.4,5.56050998]]]
["bitfinex","ETHUSD",1729814498473,[[2537.4,1.14695731],[2537.3,4.73695],[2537.2,2.79170314],[2537.1,0.8185838],[2537.0,1.22787571]],[[2537.9,5.55129998],[2538.1,0.7942],[2538.3,4.0617182],[2538.4,1.62100998],[2788.0,0.00588103]]]
["bitfinex","ETHUSD",1729814498634,[[2537.4,1.14695731],[2537.3,4.73695],[2537.2,1.61100998],[2537.1,4.7599738],[2537.0,1.22787571]],[[2537.8,5.55142998],[2537.9,3.94029],[2538.1,0.7942],[2538.3,4.0617182],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814499160,[[2537.4,1.14695731],[2537.3,0.7959],[2537.2,1.61100998],[2537.1,4.7599638],[2537.0,1.22787571]],[[2537.9,5.55129998],[2538.1,0.7942],[2538.3,4.0617182],[2538.4,1.62100998],[2538.7,0.06852863]]]
["bitfinex","ETHUSD",1729814499365,[[2537.4,3.94103],[2537.3,0.7959],[2537.2,1.61100998],[2537.1,4.7599638],[2537.0,1.22787571]],[[2537.8,5.55146998],[2537.9,3.94029],[2538.1,0.7942],[2538.3,4.0617182],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814499560,[[2537.3,0.7959],[2537.2,8.55219998],[2537.1,4.7599638],[2537.0,1.22787571],[2536.8,3.67538382]],[[2537.8,5.55146998],[2537.9,3.94029],[2538.1,0.7942],[2538.3,4.0617182],[2538.4,1.62100998]]]
["bitfinex","ETHUSD",1729814499874,[[2537.3,0.7959],[2537.2,3.0],[2537.1,8.7013838],[2537.0,2.83888569],[2536.9,5.67154941]],[[2537.6,3.94075],[2537.7,5.55158998],[2538.1,3.94],[2538.3,0.1220482],[2538.4,5.57050998]]]
["bitfinex","ETHUSD",1729814500084,[[2537.3,0.7959],[2537.2,3.0],[2537.1,8.7013838],[2537.0,2.83888569],[2536.9,4.0343818]],[[2537.6,3.94075],[2537.7,6.34578998],[2538.1,3.94],[2538.3,0.1220482],[2538.4,5.57050998]]]
["bitfinex","ETHUSD",1729814500272,[[2537.3,0.7959],[2537.1,3.8185838],[2537.0,5.16945571],[2536.9,9.58710178],[2536.7,2.05437384]],[[2537.5,3.94091],[2537.6,5.55175998],[2537.7,0.7942],[2538.0,3.94013],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814500472,[[2537.3,0.7959],[2537.2,3.0],[2537.1,3.94149],[2537.0,5.16945571],[2536.9,9.58710178]],[[2537.6,5.55175998],[2537.7,0.7942],[2538.0,3.94013],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814500473,[[2537.3,0.7959],[2537.2,3.0],[2537.1,3.94149],[2537.0,5.42959378],[2536.9,9.20396751]],[[2537.6,3.94075],[2537.7,2.40520998],[2537.8,3.94052],[2538.0,3.94013],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814500672,[[2537.3,0.7959],[2537.2,3.0],[2537.1,3.94149],[2537.0,2.42959378],[2536.9,9.20396751]],[[2537.6,9.49262998],[2537.7,0.7942],[2538.0,3.94013],[2538.3,0.1220482],[2541.6,7.53205608]]]
["bitfinex","ETHUSD",1729814500878,[[2537.3,0.7959],[2537.2,8.63108771],[2537.1,3.94149],[2537.0,0.8185838],[2536.9,5.26225751]],[[2537.8,3.94055],[2537.9,0.7942],[2538.2,3.93988],[2538.3,0.1220482],[2538.4,0.02]]]
["bitfinex","ETHUSD",1729814501172,[[2537.3,0.7959],[2537.2,8.55226998],[2537.1,4.7600738],[2537.0,1.22787571],[2536.9,5.67154941]],[[2537.7,3.94061],[2537.8,5.55155998],[2537.9,0.7942],[2538.2,3.93988],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814501681,[[2537.3,0.7959],[2537.2,3.0],[2537.1,6.37108378],[2537.0,1.22787571],[2536.9,9.61323941]],[[2537.7,3.94057],[2537.8,5.55155998],[2537.9,0.7942],[2538.1,3.93998],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814501994,[[2537.3,0.7959],[2537.2,3.0],[2537.1,6.37108378],[2537.0,1.22787571],[2536.9,9.61323941]],[[2537.7,3.94057],[2537.8,1.61100998],[2537.9,0.7942],[2538.1,3.93998],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814502274,[[2537.3,0.7959],[2537.2,0.07881775],[2537.1,0.8185838],[2537.0,1.22787571],[2536.9,5.67154941]],[[2537.4,1.61100998],[2537.7,0.634578],[2537.9,0.7942],[2538.2,3.93981],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814502478,[[2536.9,4.0343818],[2536.8,1.5799838],[2536.7,5.16994571],[2536.5,3.24817759],[2536.4,2.05553944]],[[2537.2,3.94135],[2537.4,1.61100998],[2537.5,0.7942],[2537.6,1.61100998],[2537.7,3.94059]]]
["bitfinex","ETHUSD",1729814502679,[[2536.9,4.0343818],[2536.8,5.5219538],[2536.7,2.83888569],[2536.6,1.63716761],[2536.5,5.99785944]],[[2537.3,3.94129],[2537.4,1.61100998],[2537.5,0.7942],[2537.7,3.94059],[2538.0,0.01]]]
["bitfinex","ETHUSD",1729814502972,[[2536.9,4.0343818],[2536.8,1.5799838],[2536.7,1.22787571],[2536.5,5.57951761],[2536.4,2.05553944]],[[2537.1,3.94159],[2537.2,5.55238998],[2537.5,4.7351],[2537.6,1.61100998],[2537.7,3.94059]]]
["bitfinex","ETHUSD",1729814503175,[[2536.9,4.0343818],[2536.8,0.7614],[2536.7,0.8185838],[2536.5,6.78122569],[2536.4,1.63716761]],[[2537.1,3.94159],[2537.2,5.55238998],[2537.5,4.7351],[2537.6,1.61100998],[2537.7,3.94059]]]
["bitfinex","ETHUSD",1729814503472,[[2536.9,4.0343818],[2536.8,0.7614],[2536.7,1.61100998],[2536.6,4.7608338],[2536.5,5.17021571]],[[2537.1,3.94159],[2537.2,3.94138],[2537.3,1.61100998],[2537.5,0.7942],[2537.7,3.94059]]]
["bitfinex","ETHUSD",1729814503676,[[2536.9,4.0343818],[2536.8,0.7614],[2536.6,6.37184378],[2536.5,5.17021571],[2536.1,5.65297488]],[[2537.1,3.94159],[2537.2,3.94138],[2537.3,1.61100998],[2537.5,0.7942],[2537.7,3.94059]]]
["bitfinex","ETHUSD",1729814503841,[[2536.9,4.0343818],[2536.8,0.7614],[2536.6,6.37184378],[2536.5,5.17021571],[2536.1,5.65297488]],[[2537.1,3.94159],[2537.2,3.94138],[2537.3,1.61100998],[2537.5,0.7942],[2537.6,3.94077]]]
["bitfinex","ETHUSD",1729814504036,[[2536.8,0.7614],[2536.6,0.8185838],[2536.5,6.78122569],[2536.3,5.99816944],[2536.1,5.65297488]],[[2537.0,3.94166],[2537.1,1.61100998],[2537.2,3.94138],[2537.5,0.7942],[2537.6,5.55177998]]]
["bitfinex","ETHUSD",1729814504255,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17021571],[2536.2,5.33960802],[2536.1,3.95301]],[[2537.0,3.94166],[2537.2,3.94138],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814504458,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17021571],[2536.3,1.63716761],[2536.2,5.33960802]],[[2537.0,3.94166],[2537.2,3.94138],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814504661,[[2536.8,0.7614],[2536.6,3.94226],[2536.5,4.7609238],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.0,3.94166],[2537.2,3.94138],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814505179,[[2536.8,0.7614],[2536.6,3.94226],[2536.5,4.7609238],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.2,3.94138],[2537.4,3.94115],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814505356,[[2536.8,0.7614],[2536.7,3.94211],[2536.6,0.8185838],[2536.5,5.17021571],[2536.4,1.63716761]],[[2537.2,3.94138],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,0.01],[2538.5,4.153]]]
["bitfinex","ETHUSD",1729814505559,[[2536.8,0.7614],[2536.7,3.94211],[2536.6,0.8185838],[2536.5,5.17021571],[2536.4,1.63716761]],[[2537.1,3.94152],[2537.2,3.94138],[2537.5,4.06826858],[2537.6,3.94077],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814505879,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,1.63716761],[2534.6,6.35608829]],[[2537.1,3.94152],[2537.2,3.94138],[2537.5,0.7942],[2537.6,3.94077],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814506086,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,1.63716761],[2536.3,5.05799897]],[[2537.1,3.94152],[2537.2,3.94138],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814506248,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,1.63716761],[2536.3,3.0]],[[2537.1,3.94152],[2537.2,3.94138],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814506650,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,4.91123619],[2536.3,3.0]],[[2537.2,7.88282],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729814506855,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,3.27406858],[2536.3,4.63716761]],[[2537.1,3.94153],[2537.2,3.94138],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814507081,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,4.91123619],[2536.3,5.05799897]],[[2537.1,3.94153],[2537.2,3.94138],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814507862,[[2536.8,0.7614],[2536.6,4.7608438],[2536.5,5.17018571],[2536.4,4.91123619],[2536.3,3.0]],[[2537.1,3.94153],[2537.2,3.94138],[2537.5,0.7942],[2537.6,7.21483858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814508883,[[2536.6,0.8185838],[2536.5,5.17018571],[2536.4,4.91123619],[2536.3,3.0],[2536.2,2.06799897]],[[2537.1,3.94153],[2537.2,3.94138],[2537.6,7.21483858],[2537.8,0.01],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729814509087,[[2536.6,1.5799838],[2536.5,9.11251571],[2536.3,7.91123619],[2536.2,2.06799897],[2536.1,4.0443818]],[[2537.1,4.73573],[2537.3,3.9413],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814509390,[[2536.6,1.5799838],[2536.5,5.17018571],[2536.3,11.85387619],[2536.2,2.06799897],[2536.1,4.0443818]],[[2537.1,8.67735],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729814509560,[[2536.6,2.25500075],[2536.5,5.17018571],[2536.3,11.85387619],[2536.2,2.06799897],[2536.1,4.0443818]],[[2537.1,8.67735],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729814509761,[[2536.6,2.25500075],[2536.5,9.11253571],[2536.3,7.91123619],[2536.2,2.06799897],[2536.1,4.0443818]],[[2537.1,8.67735],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729814509961,[[2536.6,2.25500075],[2536.5,9.11253571],[2536.4,1.63716761],[2536.3,6.27406858],[2536.2,2.06799897]],[[2537.1,4.73573],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729814510159,[[2536.6,6.19725075],[2536.5,3.94231],[2536.4,1.22787571],[2536.3,7.91123619],[2536.2,2.06799897]],[[2537.1,4.73573],[2537.3,3.9413],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814510358,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2536.0,6.41229422]],[[2537.1,4.73573],[2537.3,3.9413],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,3.95043]]]
["bitfinex","ETHUSD",1729814510761,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2536.0,6.41229422]],[[2537.1,4.73573],[2537.3,3.9413],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814511062,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.4,1.63716761],[2536.3,6.27406858],[2536.2,2.06763685]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814511280,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2536.0,2.46916422]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814511463,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.4,1.63716761],[2536.3,6.27406858],[2536.2,2.06763685]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814511884,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2530.7,0.49462345]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814512190,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2535.8,4.14289601]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814512395,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.4,1.63716761],[2536.3,6.27406858],[2536.2,2.06763685]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814512763,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2533.8,6.11492777]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814513262,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06763685],[2535.8,4.14289601]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814514198,[[2536.6,6.19725075],[2536.5,3.94231],[2536.4,1.22787571],[2536.3,7.91123619],[2536.2,2.06763685]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814515066,[[2536.6,6.19725075],[2536.5,3.94231],[2536.4,1.22787571],[2536.3,7.91123619],[2536.2,2.06691577]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814515503,[[2536.6,6.19725075],[2536.5,5.17018571],[2536.3,7.91123619],[2536.2,2.06691577],[2361.3,1.5035605]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814516202,[[2536.6,6.19725075],[2536.5,3.94231],[2536.4,1.22787571],[2536.3,7.91123619],[2536.2,2.06691577]],[[2537.1,3.94153],[2537.3,4.7355],[2537.5,3.94097],[2537.6,3.27406858],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814517097,[[2536.7,3.9421],[2536.6,2.25500075],[2536.5,3.94231],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.1,3.94153],[2537.3,4.7355],[2537.6,3.27406858],[2537.7,3.94062],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814517303,[[2536.7,3.9382],[2536.6,1.43641695],[2536.5,8.03496238],[2536.4,1.22787571],[2536.3,4.63716761]],[[2537.2,3.94143],[2537.3,4.7355],[2537.6,3.27406858],[2537.7,3.94062],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814517466,[[2536.8,0.05911434],[2536.7,3.9382],[2536.6,2.25500075],[2536.5,8.44425429],[2536.3,4.63716761]],[[2537.2,3.94143],[2537.3,4.7355],[2537.6,3.27406858],[2537.7,3.94062],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814518006,[[2536.8,0.05911434],[2536.7,3.9382],[2536.6,2.25500075],[2536.5,8.44425429],[2536.3,4.63716761]],[[2537.2,3.94143],[2537.3,4.7355],[2537.7,3.94062],[2537.8,3.28406858],[2542.8,5.87425734]]]
["bitfinex","ETHUSD",1729814518688,[[2536.8,0.05911434],[2536.7,3.9382],[2536.6,2.25500075],[2536.5,8.44425429],[2536.3,4.63716761]],[[2537.2,3.94143],[2537.3,4.7355],[2537.7,3.94062],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814519091,[[2536.8,0.05911434],[2536.7,3.9382],[2536.6,2.25500075],[2536.5,8.44425429],[2536.3,4.63716761]],[[2537.1,3.94151],[2537.3,4.7355],[2537.6,3.94076],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814519294,[[2536.8,0.05911434],[2536.6,5.5222538],[2536.5,7.21637858],[2536.4,1.22787571],[2536.3,4.63716761]],[[2537.1,7.88313],[2537.3,1.26775],[2537.6,3.94076],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814519497,[[2536.8,0.05911434],[2536.6,4.70367],[2536.5,8.03496238],[2536.4,1.22787571],[2536.3,4.63716761]],[[2537.1,7.88313],[2537.3,1.26775],[2537.6,3.94076],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814519689,[[2536.8,0.05911434],[2536.6,4.70367],[2536.5,8.03496238],[2536.4,1.22787571],[2536.3,4.63716761]],[[2537.1,3.94151],[2537.3,1.26775],[2537.6,3.94076],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814519890,[[2536.8,0.05911434],[2536.6,4.70367],[2536.5,8.03496238],[2536.4,1.22787571],[2536.3,4.63716761]],[[2537.1,3.94151],[2537.3,5.20906],[2537.6,3.94076],[2537.8,3.28406858],[2539.3,0.41147519]]]
["bitfinex","ETHUSD",1729814520274,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,8.7032438],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.0,3.94166],[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.8,7.22448858]]]
["bitfinex","ETHUSD",1729814520769,[[2536.8,0.05911434],[2536.6,4.70366],[2536.5,4.7608938],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.1,3.94151],[2537.3,5.20904],[2537.5,3.94091],[2537.8,7.22448858],[2539.0,3.27406858]]]
["bitfinex","ETHUSD",1729814520986,[[2536.8,0.05911434],[2536.6,4.70366],[2536.5,4.7608938],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.8,7.22448858],[2538.1,0.06854954]]]
["bitfinex","ETHUSD",1729814521170,[[2536.8,0.05911434],[2536.6,4.70366],[2536.5,4.7608938],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.1,3.94151],[2537.3,5.20906],[2537.5,3.94091],[2537.8,7.22448858],[2538.1,0.06854954]]]
["bitfinex","ETHUSD",1729814522005,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,4.7608938],[2536.4,1.22787571],[2536.3,11.85386619]],[[2537.0,3.94168],[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.8,7.22449858]]]
["bitfinex","ETHUSD",1729814522313,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,4.7608938],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.0,3.94168],[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.8,7.22449858]]]
["bitfinex","ETHUSD",1729814522611,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,8.7032438],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.0,3.94168],[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.8,7.22449858]]]
["bitfinex","ETHUSD",1729814522821,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,8.7032438],[2536.4,1.22787571],[2536.3,7.91123619]],[[2537.0,3.94168],[2537.1,3.94151],[2537.3,1.26775],[2537.5,3.94091],[2537.6,3.27406858]]]
["bitfinex","ETHUSD",1729814523198,[[2536.8,0.05911434],[2536.6,0.7614],[2536.5,0.8185838],[2536.4,1.22787571],[2536.3,11.85392619]],[[2536.9,3.94181],[2537.3,1.26775],[2537.4,3.94106],[2537.6,3.27406858],[2537.8,3.96043]]]
["bitfinex","ETHUSD",1729814523412,[[2536.8,0.05911434],[2536.6,0.7614],[2536.4,0.8185838],[2536.3,3.0],[2536.2,1.22787571]],[[2536.9,3.94181],[2537.3,1.26775],[2537.4,3.94106],[2537.6,3.27406858],[2537.8,3.96043]]]
["bitfinex","ETHUSD",1729814523413,[[2536.8,0.05911434],[2536.6,0.7614],[2536.4,0.8185838],[2536.3,3.0],[2536.2,1.22787571]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.27406858]]]
["bitfinex","ETHUSD",1729814523709,[[2536.8,0.05911434],[2536.4,0.8185838],[2536.3,3.0],[2536.2,1.22787571]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355]]]
["bitfinex","ETHUSD",1729814523710,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,4.7613938],[2536.1,9.61666287]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2539.5,1.98211721]]]
["bitfinex","ETHUSD",1729814523914,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,4.7613938],[2536.1,9.61666287]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814524115,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,4.7613938],[2536.1,8.38878716]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814524336,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,3.94281],[2536.1,9.20737096]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814525112,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,4.7613938],[2536.1,8.38878716]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814525321,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,3.94281],[2536.1,9.20737096]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814525681,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,4.7613938],[2536.1,8.38878716]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814526114,[[2536.8,0.05911434],[2536.4,0.8079],[2536.3,3.0],[2536.2,3.94281],[2536.1,9.20737096]],[[2536.9,4.335991],[2537.0,4.77006],[2537.2,7.21549858],[2537.3,0.47355],[2537.6,3.96085]]]
["bitfinex","ETHUSD",1729814526278,[[2536.8,0.05911434],[2536.4,0.8079],[2536.2,4.61204301],[2536.1,9.20737096],[2535.9,5.58042761]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814526482,[[2536.8,0.05911434],[2536.2,5.44324301],[2536.1,8.38878716],[2536.0,0.8185838],[2535.9,5.17113571]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814526718,[[2536.8,0.05911434],[2536.2,5.44324301],[2536.1,9.20737096],[2536.0,1.22787571],[2535.9,3.94326]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814527087,[[2536.8,0.05911434],[2536.3,1.61204301],[2536.2,3.8312],[2536.1,8.7958956],[2536.0,1.22787571]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814527287,[[2536.8,0.05911434],[2536.3,1.61204301],[2536.2,3.8312],[2536.1,8.7958956],[2535.9,5.17113571]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814527599,[[2536.8,0.05911434],[2536.4,1.61204301],[2536.2,3.8312],[2536.1,7.9773118],[2536.0,2.43062681]],[[2536.9,5.94803401],[2537.0,4.77006],[2537.2,3.94143],[2537.3,0.47355],[2537.4,3.95105]]]
["bitfinex","ETHUSD",1729814527907,[[2536.8,0.05911434],[2536.5,1.61204301],[2536.2,7.85287913],[2536.1,8.7958956],[2536.0,2.83991872]],[[2536.9,4.335991],[2537.0,4.77006],[2537.1,1.61204301],[2537.2,3.94143],[2537.3,0.47355]]]
["bitfinex","ETHUSD",1729814528088,[[2536.8,0.05911434],[2536.5,1.61204301],[2536.2,7.77403],[2536.1,8.7958956],[2536.0,2.83991872]],[[2536.9,4.335991],[2537.0,4.77006],[2537.1,1.61204301],[2537.2,3.94143],[2537.3,0.47355]]]
["bitfinex","ETHUSD",1729814528434,[[2536.8,0.05911434],[2536.7,2.44324301],[2536.3,0.07884898],[2536.2,6.94283],[2536.1,4.8529656]],[[2536.9,3.94181],[2537.0,4.77006],[2537.3,4.41476],[2537.6,3.96085],[2538.0,4.153]]]
["bitfinex","ETHUSD",1729814528593,[[2536.8,0.05911434],[2536.7,0.8312],[2536.6,1.61204301],[2536.4,3.94248],[2536.3,0.07884898]],[[2536.9,3.94181],[2537.0,4.77006],[2537.2,1.61204301],[2537.3,4.41476],[2537.6,5.57289301]]]
["bitfinex","ETHUSD",1729814528917,[[2536.8,0.05911434],[2536.7,2.44324301],[2536.5,3.94241],[2536.4,3.94248],[2536.3,0.8185838]],[[2537.0,4.77006],[2537.2,1.61204301],[2537.3,4.41476],[2537.6,5.57289301]]]
["bitfinex","ETHUSD",1729814528918,[[2536.8,0.05911434],[2536.7,2.44324301],[2536.5,3.94241],[2536.4,3.94248],[2536.3,0.8185838]],[[2537.0,3.94166],[2537.2,4.72844],[2537.3,2.08559301],[2537.5,3.94093],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814529117,[[2536.8,0.05911434],[2536.7,0.8312],[2536.6,1.61204301],[2536.5,3.94241],[2536.4,3.94248]],[[2537.0,3.94166],[2537.2,6.34049301],[2537.5,3.94093],[2537.6,1.62204301]]]
["bitfinex","ETHUSD",1729814529118,[[2536.8,0.05911434],[2536.7,0.8312],[2536.6,1.61204301],[2536.5,3.94241],[2536.4,3.94248]],[[2537.0,3.94166],[2537.2,6.34049301],[2537.5,3.94093],[2537.6,1.62204301],[2538.4,0.06855294]]]
["bitfinex","ETHUSD",1729814529285,[[2536.8,0.05911434],[2536.7,0.8312],[2536.5,5.55445301],[2536.4,3.94248],[2535.3,6.0042848]],[[2537.0,3.94166],[2537.2,6.34049301],[2537.5,3.94093],[2537.6,1.62204301],[2538.4,0.06855294]]]
["bitfinex","ETHUSD",1729814529286,[[2536.8,0.05911434],[2536.7,0.8312],[2536.5,5.55445301],[2536.4,3.94248],[2535.3,6.0042848]],[[2537.0,3.94166],[2537.2,6.34049301],[2537.5,3.94093],[2537.6,1.62204301],[2538.2,4.153]]]
["bitfinex","ETHUSD",1729814529481,[[2536.8,0.05911434],[2536.7,0.8312],[2536.5,5.55445301],[2536.4,3.94248],[2536.1,4.0343818]],[[2537.0,3.94166],[2537.2,6.34049301],[2537.5,3.94093],[2537.6,1.62204301],[2538.2,4.153]]]
["bitfinex","ETHUSD",1729814529924,[[2536.2,0.8185838],[2536.1,6.09345751],[2535.9,1.63716761],[2535.8,6.00043668],[2535.6,4.16244899]],[[2536.9,2.39904301],[2537.1,0.01],[2537.4,3.0],[2537.5,3.94093],[2537.6,5.77504301]]]
["bitfinex","ETHUSD",1729814530224,[[2536.1,4.8655818],[2536.0,1.61204301],[2535.9,3.8185838],[2535.8,9.11472571],[2535.7,1.63716761]],[[2537.1,0.01],[2537.4,3.0],[2537.5,3.94093],[2537.6,5.77504301]]]
["bitfinex","ETHUSD",1729814530225,[[2536.1,4.8655818],[2536.0,1.61204301],[2535.9,3.8185838],[2535.8,9.11472571],[2535.7,1.63716761]],[[2536.4,3.94271],[2536.6,5.55442301],[2536.8,4.9688743],[2537.1,3.95158],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814530400,[[2536.1,4.8655818],[2536.0,1.61204301],[2535.9,3.94334],[2535.8,4.7619938],[2535.7,1.22787571]],[[2536.4,3.94271],[2536.6,5.55442301],[2536.8,4.72897],[2537.1,3.95158],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814530719,[[2536.1,4.8655818],[2536.0,1.61204301],[2535.8,4.7619938],[2535.7,1.22787571],[2535.6,7.27494059]],[[2536.3,3.94275],[2536.4,3.94271],[2536.6,1.61204301],[2536.8,4.729],[2537.1,3.95158]]]
["bitfinex","ETHUSD",1729814530884,[[2536.1,4.8655818],[2536.0,1.61204301],[2535.8,4.7619938],[2535.6,6.86564869],[2535.5,1.63716761]],[[2536.3,3.94275],[2536.4,3.94271],[2536.6,1.61204301],[2536.8,4.729],[2537.1,3.95158]]]
["bitfinex","ETHUSD",1729814531084,[[2536.1,0.8312],[2535.8,0.8185838],[2535.6,6.86564869],[2535.5,1.63716761],[2535.4,2.06699668]],[[2536.2,3.9429],[2536.3,3.94275],[2536.4,2.39904301],[2536.7,3.94218],[2536.8,1.61204301]]]
["bitfinex","ETHUSD",1729814531310,[[2535.9,0.8312],[2535.8,5.55556301],[2535.7,0.8185838],[2535.6,5.63777298],[2535.5,1.22787571]],[[2536.3,3.94275],[2536.4,2.39904301],[2536.5,3.94253],[2536.7,3.94218],[2536.8,1.61204301]]]
["bitfinex","ETHUSD",1729814531508,[[2535.9,2.44324301],[2535.8,3.94352],[2535.7,0.8185838],[2535.6,5.63777298],[2535.5,1.22787571]],[[2536.3,3.94275],[2536.4,0.787],[2536.5,5.55457301],[2536.7,3.94218],[2541.5,8.86204102]]]
["bitfinex","ETHUSD",1729814531680,[[2535.9,3.16377769],[2535.8,3.94352],[2535.7,0.8185838],[2535.6,5.63777298],[2535.5,1.22787571]],[[2536.3,3.94275],[2536.4,0.787],[2536.5,5.55457301],[2536.7,3.94218],[2537.6,5.76504301]]]
["bitfinex","ETHUSD",1729814532223,[[2535.9,3.16377769],[2535.8,3.94352],[2535.7,0.8185838],[2535.6,5.63777298],[2535.5,1.22787571]],[[2536.3,7.88561],[2536.4,2.39904301],[2536.7,3.94218],[2536.8,1.61204301],[2537.6,4.153]]]
["bitfinex","ETHUSD",1729814532518,[[2536.0,0.05912435],[2535.9,0.8312],[2535.7,1.61204301],[2535.6,6.45635678],[2535.4,5.17192571]],[[2536.1,3.94306],[2536.2,3.94305],[2536.3,1.61204301],[2536.4,0.787],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1729814532718,[[2536.0,0.05912435],[2535.9,0.8312],[2535.7,1.61204301],[2535.6,5.63777298],[2535.5,0.8185838]],[[2536.1,3.94306],[2536.2,3.94305],[2536.3,1.61204301],[2536.4,0.787],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1729814532923,[[2536.0,0.05912435],[2535.9,0.8312],[2535.8,1.61204301],[2535.6,5.63777298],[2535.5,0.8185838]],[[2536.1,3.94306],[2536.2,3.94305],[2536.3,1.61204301],[2536.4,0.787],[2536.6,3.94235]]]
["bitfinex","ETHUSD",1729814533093,[[2536.0,0.05912435],[2535.9,0.8312],[2535.8,1.61204301],[2535.6,5.63777298],[2535.5,0.8185838]],[[2536.1,3.94306],[2536.2,3.94305],[2536.4,2.39904301],[2536.6,3.94235],[2540.4,7.53205608]]]
["bitfinex","ETHUSD",1729814533290,[[2536.0,0.05912435],[2535.9,0.8312],[2535.8,1.61204301],[2535.7,3.94367],[2535.6,5.63777298]],[[2536.2,7.88605],[2536.4,2.39904301],[2536.6,3.94235],[2540.4,7.53205608],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814533480,[[2536.0,0.05912435],[2535.9,0.8312],[2535.8,1.61204301],[2535.6,5.63777298],[2535.4,4.7626138]],[[2536.2,7.88601],[2536.4,2.39904301],[2536.6,3.94235],[2540.4,7.53205608],[2544.3,11.5888228]]]
["bitfinex","ETHUSD",1729814533680,[[2536.0,0.05912435],[2535.9,2.44324301],[2535.7,0.07886492],[2535.6,5.63777298],[2535.5,3.8185838]],[[2536.2,3.943],[2536.4,4.72969],[2536.5,1.61204301],[2536.9,0.02],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814533891,[[2536.0,0.05912435],[2535.9,2.44324301],[2535.8,3.94352],[2535.7,0.07886492],[2535.6,5.63777298]],[[2536.2,3.943],[2536.4,4.72969],[2536.5,1.61204301],[2536.8,3.94202],[2536.9,0.02]]]
["bitfinex","ETHUSD",1729814534449,[[2536.0,1.67116736],[2535.9,0.8312],[2535.8,3.94352],[2535.7,0.07886492],[2535.6,5.63777298]],[[2536.2,3.943],[2536.4,4.72969],[2536.5,1.61204301],[2536.8,3.94202],[2536.9,0.02]]]
["bitfinex","ETHUSD",1729814534803,[[2536.0,1.67116736],[2535.9,0.8312],[2535.8,3.94352],[2535.7,0.07886492],[2535.6,5.63777298]],[[2536.2,3.943],[2536.4,4.72969],[2536.6,1.61204301],[2536.8,3.94202],[2536.9,0.02]]]
["bitfinex","ETHUSD",1729814535321,[[2536.1,1.61204301],[2536.0,0.70371309],[2535.9,0.91006474],[2535.8,3.94352],[2535.6,1.69405298]],[[2536.5,3.94247],[2536.6,3.94238],[2536.7,0.787],[2537.0,3.94171],[2537.1,3.01]]]
["bitfinex","ETHUSD",1729814535521,[[2536.3,1.61204301],[2536.0,4.64685309],[2535.9,0.8312],[2535.6,2.51263678],[2535.5,8.27225751]],[[2536.6,3.94238],[2536.7,0.787],[2536.8,3.94208],[2536.9,1.61204301],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1729814535698,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,4.64685309],[2535.8,3.94341],[2535.6,6.45644678]],[[2536.5,3.94245],[2536.6,3.94238],[2536.7,0.787],[2536.8,1.61204301],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1729814535904,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,8.58997309],[2535.6,6.45644678],[2532.9,6.11492777]],[[2536.5,3.94245],[2536.6,3.94238],[2536.7,0.787],[2536.8,1.61204301],[2537.0,3.94171]]]
["bitfinex","ETHUSD",1729814536129,[[2536.3,2.44324301],[2536.0,4.64683309],[2535.6,2.51263678],[2532.9,6.11492777],[2532.0,12.90833184]],[[2536.6,3.94238],[2536.7,0.787],[2536.8,3.94206],[2537.1,3.0],[2537.4,3.95112]]]
["bitfinex","ETHUSD",1729814536329,[[2536.3,2.44324301],[2536.2,3.94289],[2536.0,4.64683309],[2535.7,4.7622338],[2535.6,2.92192869]],[[2536.7,3.94213],[2536.8,3.94206],[2536.9,2.39904301],[2537.1,3.0],[2537.2,3.94139]]]
["bitfinex","ETHUSD",1729814536843,[[2536.3,0.8312],[2536.2,5.55493301],[2536.0,4.64683309],[2535.7,4.7622338],[2535.6,2.92192869]],[[2536.7,3.94213],[2536.8,5.55410301],[2536.9,0.787],[2537.1,3.0],[2537.2,3.94139]]]
["bitfinex","ETHUSD",1729814537134,[[2536.3,0.8312],[2536.2,1.61204301],[2536.1,3.94305],[2536.0,4.64683309],[2535.7,4.7622338]],[[2536.6,3.94229],[2536.8,5.55410301],[2536.9,0.787],[2537.1,6.95153],[2537.4,3.94112]]]
["bitfinex","ETHUSD",1729814537695,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,4.64683309],[2535.7,0.8185838],[2535.3,6.49074815]],[[2536.6,3.94229],[2536.8,5.55409301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814538023,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,4.64683309],[2535.7,0.8185838],[2535.4,2.06338437]],[[2536.6,3.94229],[2536.8,5.55409301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814538229,[[2536.3,0.8312],[2536.2,1.61204301],[2536.1,3.94296],[2536.0,4.64683309],[2535.7,0.8185838]],[[2536.6,7.88469],[2536.8,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814538473,[[2536.3,0.8312],[2536.2,1.61204301],[2536.1,3.94296],[2536.0,4.64683309],[2535.7,0.8185838]],[[2536.6,3.94229],[2536.8,5.55411301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814539134,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,8.58993309],[2535.7,0.8185838],[2529.7,0.01376961]],[[2536.6,7.8847],[2536.8,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814539325,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,8.58994309],[2535.7,0.8185838],[2529.7,9.52218777]],[[2536.6,3.94229],[2536.8,5.55413301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814539521,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,8.58994309],[2535.7,0.8185838],[2535.6,6.24890931]],[[2536.6,3.94229],[2536.8,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814539721,[[2536.3,0.8312],[2536.2,1.61204301],[2536.0,8.58994309],[2535.7,0.8185838],[2535.6,6.24890931]],[[2536.6,7.88467],[2536.8,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814539937,[[2536.3,0.8312],[2536.1,1.61204301],[2536.0,4.64681309],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814540139,[[2536.1,2.44324301],[2536.0,4.64681309],[2535.8,3.94341],[2535.7,1.43565721],[2535.6,1.0772536]],[[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814540335,[[2536.1,3.15224862],[2536.0,4.64681309],[2535.8,3.94341],[2535.7,1.43565721],[2535.6,1.0772536]],[[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167],[2537.1,3.0]]]
["bitfinex","ETHUSD",1729814540833,[[2536.1,3.15224862],[2536.0,4.64681309],[2535.7,1.43565721],[2535.6,1.0772536],[2535.5,12.20621751]],[[2536.5,3.94251],[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814541039,[[2536.1,3.15224862],[2536.0,7.94534435],[2535.7,1.43565721],[2535.6,1.0772536],[2535.5,12.20621751]],[[2536.5,3.94251],[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814541237,[[2536.1,3.15224862],[2536.0,7.94535435],[2535.7,1.43565721],[2535.6,2.31512931],[2535.5,10.9783418]],[[2536.5,3.94251],[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814541539,[[2536.1,3.15224862],[2536.0,4.00222435],[2535.8,3.94342],[2535.7,1.43565721],[2535.6,2.30512931]],[[2536.5,3.94251],[2536.6,3.94229],[2536.7,1.61204301],[2536.9,0.787],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814541840,[[2536.1,3.15224862],[2536.0,7.94535435],[2535.7,1.43565721],[2535.6,2.31512931],[2535.4,0.01]],[[2536.5,3.94251],[2536.6,3.94229],[2536.8,1.61204301],[2536.9,0.787],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814542038,[[2536.1,0.8312],[2536.0,0.05912435],[2535.9,3.0],[2535.8,7.88683],[2535.7,1.43565721]],[[2536.4,3.94268],[2536.5,4.72521],[2536.6,1.61204301],[2536.8,3.94205],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814542203,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,3.0],[2535.8,7.88683],[2535.7,0.61707341]],[[2536.4,3.94268],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94205],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814542410,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,3.0],[2535.8,7.88683],[2535.7,1.43565721]],[[2536.4,3.94268],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94205],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814542742,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,6.94326],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.5,8.66778],[2536.8,1.61204301],[2537.0,3.95167],[2537.6,5.55285301],[2552.8,9.86011716]]]
["bitfinex","ETHUSD",1729814543032,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,6.94326],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.4,3.94259],[2536.5,4.72521],[2536.7,1.61204301],[2536.9,3.94183],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814543235,[[2536.1,0.8312],[2536.0,1.67116736],[2535.9,3.0],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.4,3.94259],[2536.5,4.72521],[2536.7,1.61204301],[2536.9,3.94183],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814543601,[[2536.1,0.8312],[2536.0,1.67116736],[2535.9,3.0],[2535.8,7.88685],[2535.7,1.43565721]],[[2536.4,3.94259],[2536.5,4.72521],[2536.7,1.61204301],[2536.9,3.94183],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814543801,[[2536.1,0.8312],[2536.0,1.67116736],[2535.9,3.0],[2535.8,3.94341],[2535.7,0.61707341]],[[2536.3,3.94275],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94199],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814544029,[[2536.1,0.8312],[2536.0,1.67116736],[2535.9,3.0],[2535.8,7.88685],[2535.7,1.43565721]],[[2536.3,3.94275],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94199],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814544233,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,3.0],[2535.8,7.88685],[2535.7,1.43565721]],[[2536.3,3.94275],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94199],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814545132,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,3.0],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.3,3.94275],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94199],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814545745,[[2536.1,2.44324301],[2536.0,0.05912435],[2535.9,3.0],[2535.8,7.88685],[2535.7,1.43565721]],[[2536.3,3.94275],[2536.5,4.72521],[2536.7,1.61204301],[2536.8,3.94199],[2537.0,3.95167]]]
["bitfinex","ETHUSD",1729814546445,[[2536.1,0.8312],[2536.0,0.05912435],[2535.9,3.0],[2535.8,3.94341],[2535.7,1.43565721]],[[2536.3,3.94275],[2536.5,0.7827],[2536.6,1.61204301],[2537.0,3.95167],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729814546736,[[2536.0,0.05912435],[2535.9,0.8181],[2535.8,4.61204301],[2535.7,4.56062341],[2535.6,4.7622738]],[[2536.2,3.9429],[2536.3,0.472545],[2536.4,5.55474301],[2536.5,0.7827],[2536.7,3.94217]]]
["bitfinex","ETHUSD",1729814547044,[[2536.0,0.05912435],[2535.9,0.8181],[2535.8,4.61204301],[2535.7,4.56062341],[2535.6,4.7622738]],[[2536.2,3.9429],[2536.4,5.55474301],[2536.5,0.7827],[2536.7,3.94217],[2540.5,9.10838908]]]
["bitfinex","ETHUSD",1729814547242,[[2536.0,0.05912435],[2535.9,0.8181],[2535.8,4.61204301],[2535.7,4.56062341],[2535.6,4.7622738]],[[2536.2,3.9429],[2536.4,3.9427],[2536.5,2.39474301],[2536.7,3.94217],[2537.6,5.76504301]]]
["bitfinex","ETHUSD",1729814547442,[[2536.0,0.05912435],[2535.9,0.8181],[2535.8,3.0],[2535.7,0.61707341],[2535.6,4.7622738]],[[2536.2,3.9429],[2536.4,3.9427],[2536.5,2.39474301],[2536.7,3.94217],[2537.6,5.76504301]]]
["bitfinex","ETHUSD",1729814547619,[[2536.0,0.05912435],[2535.9,5.43014301],[2535.8,3.94351],[2535.7,0.61707341],[2535.6,0.8185838]],[[2536.4,3.9427],[2536.5,2.39474301],[2536.7,3.94217],[2537.6,5.76504301],[2781.3,0.04]]]
["bitfinex","ETHUSD",1729814547815,[[2536.2,1.61204301],[2536.0,0.05912435],[2535.9,3.8181],[2535.8,3.94351],[2535.7,0.61707341]],[[2536.4,3.9427],[2536.6,3.9423],[2536.7,0.7827],[2536.8,1.61204301],[2536.9,3.94187]]]
["bitfinex","ETHUSD",1729814548032,[[2536.2,1.61204301],[2536.0,4.00226435],[2535.9,3.89695897],[2535.8,3.94351],[2535.7,1.43565721]],[[2536.5,3.94246],[2536.6,3.9423],[2536.7,0.7827],[2536.8,1.61204301],[2536.9,3.94187]]]
["bitfinex","ETHUSD",1729814548217,[[2536.2,1.61204301],[2536.0,4.00226435],[2535.9,3.0],[2535.8,0.8185838],[2535.7,1.84494912]],[[2536.5,3.94246],[2536.6,3.9423],[2536.7,0.7827],[2536.9,3.94187],[2537.2,0.01]]]
["bitfinex","ETHUSD",1729814548545,[[2536.3,1.61204301],[2536.2,0.8181],[2536.0,4.00226435],[2535.9,3.8185838],[2535.7,1.84494912]],[[2536.6,3.9423],[2536.7,0.7827],[2536.8,3.94204]]]
["bitfinex","ETHUSD",1729814548546,[[2536.3,1.61204301],[2536.2,0.8181],[2536.0,4.00226435],[2535.9,3.8185838],[2535.7,1.84494912]],[[2536.6,3.9423],[2536.7,0.7827],[2536.8,3.94204],[2537.1,6.94155],[2537.4,3.95112]]]
["bitfinex","ETHUSD",1729814548842,[[2536.3,1.61204301],[2536.2,0.8181],[2536.0,4.00226435],[2535.9,3.8185838],[2535.8,1.22787571]],[[2536.7,0.7827],[2536.8,3.94204],[2536.9,1.61204301],[2537.1,6.94155],[2537.4,3.95112]]]
["bitfinex","ETHUSD",1729814549016,[[2536.4,1.61204301],[2536.2,4.76093],[2536.0,5.61426736],[2535.9,3.8185838],[2535.8,1.22787571]],[[2536.7,4.72485],[2536.8,3.94204],[2537.0,1.61204301],[2537.1,6.94155],[2537.4,0.01]]]
["bitfinex","ETHUSD",1729814549220,[[2536.3,1.61204301],[2536.2,0.8181],[2536.0,4.00222435],[2535.9,3.8185838],[2535.8,1.22787571]],[[2536.7,0.7827],[2536.9,1.61204301],[2537.1,6.94155],[2537.2,0.01],[2537.8,11.473]]]
["bitfinex","ETHUSD",1729814549549,[[2536.2,2.43014301],[2536.1,3.94304],[2536.0,4.00222435],[2535.9,3.8185838],[2535.8,1.22787571]],[[2536.6,3.94236],[2536.7,0.7827],[2536.8,5.55411301],[2537.1,6.94155],[2537.4,3.95107]]]
["bitfinex","ETHUSD",1729814549748,[[2536.3,0.6373183],[2536.2,2.43014301],[2536.1,3.94304],[2536.0,4.00222435],[2535.9,3.8185838]],[[2536.6,3.94236],[2536.7,0.7827],[2536.8,5.55411301],[2537.1,3.94155],[2537.4,6.95107]]]
["bitfinex","ETHUSD",1729814550456,[[2536.3,2.24936131],[2536.2,0.8181],[2536.1,3.94304],[2536.0,4.00222435],[2535.9,3.8185838]],[[2536.6,3.94236],[2536.7,0.7827],[2536.8,3.94207],[2536.9,1.61204301],[2537.1,3.94155]]]
["bitfinex","ETHUSD",1729814550634,[[2536.5,1.61204301],[2536.4,3.94256],[2536.3,0.6373183],[2536.2,4.76095],[2536.0,2.48975116]],[[2536.8,3.94207],[2536.9,0.7827],[2537.0,3.94176],[2537.3,3.95127],[2537.4,3.01]]]
["bitfinex","ETHUSD",1729814550813,[[2536.6,0.05912408],[2536.5,1.61204301],[2536.4,0.8181],[2536.3,4.5800583],[2536.2,3.94285]],[[2536.8,7.88412],[2536.9,0.7827],[2537.1,1.61204301],[2537.3,3.95127],[2537.4,3.0]]]
["bitfinex","ETHUSD",1729814551012,[[2536.6,0.05912408],[2536.4,2.43014301],[2536.3,4.5800583],[2536.2,3.94285],[2536.1,0.8185838]],[[2536.8,3.94205],[2536.9,0.7827],[2537.3,3.95127],[2537.4,3.0]]]
["bitfinex","ETHUSD",1729814551013,[[2536.6,0.05912408],[2536.4,2.43014301],[2536.3,4.5800583],[2536.2,3.94285],[2536.1,0.8185838]],[[2536.8,3.94205],[2536.9,0.7827],[2537.0,5.55380301],[2537.3,3.95127],[2537.4,3.0]]]
["bitfinex","ETHUSD",1729814551363,[[2536.6,0.05912408],[2536.5,1.61204301],[2536.4,0.8181],[2536.3,4.5800583],[2536.2,3.94285]],[[2536.8,3.94205],[2536.9,0.7827],[2537.0,3.94174],[2537.1,1.61204301],[2537.3,3.95127]]]
["bitfinex","ETHUSD",1729814551645,[[2536.6,1.67116709],[2536.4,8.78192899],[2536.3,0.6373183],[2535.7,3.16570835],[2535.5,10.44565413]],[[2537.0,7.88352],[2537.1,0.7827],[2537.2,1.61204301],[2537.3,3.94127],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814551855,[[2536.6,1.67116709],[2536.4,8.70309],[2536.3,0.6373183],[2535.8,2.05609361],[2535.7,1.10961474]],[[2536.9,3.94191],[2537.0,3.94174],[2537.1,0.7827],[2537.2,1.61204301],[2537.3,3.94127]]]
["bitfinex","ETHUSD",1729814552038,[[2536.6,1.67116709],[2536.4,4.76058],[2536.3,0.6373183],[2536.2,3.9428],[2535.8,2.05609361]],[[2536.9,3.94191],[2537.0,3.94174],[2537.1,0.7827],[2537.2,1.61204301],[2537.3,3.94127]]]
["bitfinex","ETHUSD",1729814552356,[[2536.6,1.67116709],[2536.4,4.83942334],[2536.3,0.6373183],[2536.2,3.9428],[2535.8,2.05609361]],[[2536.9,3.94191],[2537.0,3.94174],[2537.1,0.7827],[2537.2,1.61204301],[2537.3,3.94127]]]
["bitfinex","ETHUSD",1729814552658,[[2536.6,1.67116709],[2536.5,3.94243],[2536.4,4.83942334],[2536.3,0.6373183],[2536.0,6.84223307]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94095],[2543.1,26.8002319]]]
["bitfinex","ETHUSD",1729814552816,[[2536.6,1.67116709],[2536.5,3.94243],[2536.4,4.76058],[2536.3,0.6373183],[2536.0,6.84223307]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94095],[2543.1,26.8002319]]]
["bitfinex","ETHUSD",1729814553016,[[2536.6,1.67116709],[2536.4,4.76058],[2536.3,0.6373183],[2536.2,3.94281],[2536.0,6.84223307]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,1.61204301],[2537.4,3.94106],[2543.1,26.8002319]]]
["bitfinex","ETHUSD",1729814553234,[[2536.6,1.67116709],[2536.4,8.78188332],[2536.3,0.6373183],[2536.0,6.84223307],[2535.7,5.05327474]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94145],[2537.4,3.94106],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814553435,[[2536.6,1.67116709],[2536.4,8.70304],[2536.3,0.6373183],[2536.0,6.84223307],[2535.7,5.05327474]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94145],[2537.4,3.94106],[2537.6,0.01]]]
["bitfinex","ETHUSD",1729814553643,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03882479],[2536.4,3.94246],[2536.3,3.6373183]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94145],[2537.6,3.9408],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814553948,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94243],[2536.4,3.94246],[2536.3,4.4559021]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814554109,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94243],[2536.4,3.94246],[2536.3,3.6373183]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814554312,[[2536.8,0.8181],[2536.6,6.6508478],[2536.4,3.94246],[2536.3,4.4559021],[2536.2,1.22787571]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94144],[2537.3,1.61204301],[2537.5,3.94092]]]
["bitfinex","ETHUSD",1729814554508,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03880479],[2536.4,3.94246],[2536.3,4.4559021]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94144],[2537.3,1.61204301],[2537.5,3.94092]]]
["bitfinex","ETHUSD",1729814554956,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,1.09654479],[2536.5,3.94242],[2536.4,3.94246]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,3.94144],[2537.3,1.61204301],[2537.5,3.94092]]]
["bitfinex","ETHUSD",1729814555117,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94242],[2536.4,3.94246],[2534.2,37.43657049]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814555312,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94242],[2536.4,3.94246],[2535.4,2.0395606]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814555516,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94242],[2536.4,3.94246],[2535.5,11.54457856]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814555721,[[2536.8,0.8181],[2536.6,2.7085878],[2536.5,3.94242],[2536.4,3.94246],[2535.5,11.34995174]],[[2537.0,3.94174],[2537.1,0.7827],[2537.2,5.55348301],[2537.5,3.94092],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814555958,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03874479],[2536.4,3.94246],[2535.5,10.85687285]],[[2537.1,4.72428],[2537.2,3.94144],[2537.3,1.61204301],[2537.5,3.94092],[2538.4,2.22905497]]]
["bitfinex","ETHUSD",1729814556117,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03874479],[2536.4,3.94246],[2535.8,2.66431201]],[[2537.1,3.94158],[2537.2,3.94144],[2537.3,2.43414301],[2537.5,3.94092],[2538.4,2.22905497]]]
["bitfinex","ETHUSD",1729814556317,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03874479],[2536.4,3.94246],[2535.8,2.66431201]],[[2537.1,3.94158],[2537.2,3.94144],[2537.3,2.43414301],[2537.5,3.94092],[2538.3,4.34360256]]]
["bitfinex","ETHUSD",1729814556557,[[2536.8,0.8181],[2536.7,1.61204301],[2536.6,5.03874479],[2536.4,3.94246],[2536.0,3.73642093]],[[2537.1,3.94158],[2537.2,3.94144],[2537.3,2.43414301],[2537.5,3.94092],[2538.3,4.34360256]]]
["bitfinex","ETHUSD",1729814556782,[[2536.8,0.8181],[2536.6,0.05912408],[2536.5,3.0],[2536.4,4.7610438],[2536.3,3.6373183]],[[2536.9,3.94181],[2537.1,5.55354301],[2537.3,0.8221],[2537.4,3.94106],[2537.6,1.61204301]]]
["bitfinex","ETHUSD",1729814556923,[[2536.6,0.86782408],[2536.5,3.0],[2536.4,7.88497],[2536.3,1.4559021],[2536.2,1.22787571]],[[2536.9,3.94181],[2537.0,1.61204301],[2537.1,3.9415],[2537.3,0.8221],[2537.4,3.94106]]]
["bitfinex","ETHUSD",1729814557119,[[2536.6,0.86782408],[2536.5,4.61204301],[2536.4,3.94246],[2536.3,1.4559021],[2536.2,1.22787571]],[[2536.9,3.94181],[2537.1,5.55354301],[2537.3,0.8221],[2537.4,3.94106],[2541.1,7.53205608]]]
["bitfinex","ETHUSD",1729814557343,[[2536.6,0.86782408],[2536.5,4.61204301],[2536.4,7.88496],[2536.3,1.4559021],[2536.2,1.22787571]],[[2536.9,3.94181],[2537.1,5.55354301],[2537.3,0.8221],[2537.4,3.94106],[2541.1,7.53205608]]]
["bitfinex","ETHUSD",1729814557558,[[2536.6,0.86782408],[2536.5,3.0],[2536.4,0.8185838],[2536.3,1.86519401],[2536.2,3.94285]],[[2536.8,3.94208],[2536.9,3.94181],[2537.1,1.61204301],[2537.3,4.76333],[2537.4,3.94106]]]
["bitfinex","ETHUSD",1729814557758,[[2536.2,1.6272838],[2536.0,6.84211307],[2535.9,1.63716761],[2535.8,2.06525357],[2535.6,4.16568407]],[[2536.7,5.55418301],[2536.9,1.7716353],[2537.2,0.01],[2537.4,3.94106],[2537.6,1.62204301]]]
["bitfinex","ETHUSD",1729814557923,[[2536.2,3.23932681],[2536.1,7.02189237],[2536.0,5.23007006],[2535.8,3.70242118],[2535.6,8.10948407]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814558123,[[2536.3,3.0],[2536.2,2.42074301],[2536.1,4.7616238],[2536.0,5.23007006],[2535.8,1.64716761]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814558478,[[2536.3,1.61204301],[2536.2,3.8087],[2536.1,4.7616238],[2536.0,5.23007006],[2535.8,1.64716761]],[[2536.6,3.94238],[2536.7,3.94214],[2536.9,2.43414301],[2537.0,3.94168],[2542.9,68.9134]]]
["bitfinex","ETHUSD",1729814558756,[[2536.3,4.61204301],[2536.2,3.8087],[2536.1,4.7616238],[2536.0,5.23007006],[2535.8,1.64716761]],[[2536.6,3.94238],[2536.7,3.94214],[2536.9,2.43414301],[2537.0,3.94168],[2541.9,10.0]]]
["bitfinex","ETHUSD",1729814558934,[[2536.3,3.0],[2536.2,2.42074301],[2536.1,3.94304],[2536.0,4.82077815],[2535.9,1.22787571]],[[2536.6,3.94238],[2536.7,3.94214],[2536.9,2.43414301],[2537.0,3.94168],[2541.9,10.0]]]
["bitfinex","ETHUSD",1729814559133,[[2536.2,5.42074301],[2536.0,4.82077815],[2535.9,1.22787571],[2364.6,0.00407333],[2364.5,0.06193182]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814559330,[[2536.2,2.42074301],[2536.1,3.0],[2536.0,8.76389815],[2535.9,1.22787571],[2535.7,0.61707341]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814559738,[[2536.2,2.42074301],[2536.1,6.94305],[2536.0,4.82077815],[2535.9,1.22787571],[2535.7,0.61707341]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814559927,[[2536.2,2.42074301],[2536.1,6.94305],[2536.0,4.82077815],[2535.9,1.22787571],[2535.7,2.67345494]],[[2536.6,3.94238],[2536.7,3.94214],[2536.8,1.61204301],[2536.9,0.8221],[2537.0,3.94168]]]
["bitfinex","ETHUSD",1729814560459,[[2536.2,0.8087],[2536.1,3.0],[2536.0,4.82077815],[2535.9,1.22787571],[2535.8,5.59057761]],[[2536.7,5.55418301],[2536.9,0.8221],[2537.0,3.94168],[2784.0,500.0],[2784.1,0.04]]]
["bitfinex","ETHUSD",1729814560688,[[2536.0,6.29845116],[2535.9,5.17123571],[2535.8,5.59057761],[2535.5,4.0343818],[2535.4,6.41173784]],[[2536.5,3.94244],[2536.6,2.43414301],[2536.7,0.6376283],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814560863,[[2536.0,6.29845116],[2535.9,5.17123571],[2535.8,5.59057761],[2535.5,4.0343818],[2535.4,6.41173784]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61204301],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814561064,[[2536.1,1.61204301],[2536.0,8.62961815],[2535.9,1.22787571],[2535.8,5.59057761],[2535.7,0.61707341]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,5.55424301],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814561373,[[2536.0,8.62961815],[2535.9,1.22787571],[2535.8,5.59057761],[2535.7,0.61707341]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,5.55424301],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814561374,[[2536.0,10.24166116],[2535.9,1.22787571],[2535.8,5.59057761],[2535.7,0.61707341],[2531.1,10.0]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,5.55428301],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814561572,[[2536.1,1.61204301],[2536.0,8.62961815],[2535.9,1.22787571],[2535.8,5.59057761],[2535.7,0.61707341]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,5.55428301],[2536.9,3.94185],[2537.2,3.95139]]]
["bitfinex","ETHUSD",1729814561785,[[2536.1,4.61204301],[2536.0,5.62961815],[2535.9,1.22787571],[2535.8,5.59058761],[2535.7,0.61707341]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,5.55428301],[2536.9,3.94185],[2537.2,0.01]]]
["bitfinex","ETHUSD",1729814561973,[[2536.1,4.14695369],[2536.0,7.24166116],[2535.9,1.22787571],[2535.8,5.58058761],[2535.7,0.61707341]],[[2536.4,3.94261],[2536.5,3.94244],[2536.6,2.43414301],[2536.9,3.94185],[2537.2,3.95138]]]
["bitfinex","ETHUSD",1729814562174,[[2536.0,1.68640815],[2535.9,2.83991872],[2535.8,5.58058761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.3,3.94278],[2536.5,1.61204301],[2536.6,0.8221],[2536.8,3.942],[2537.2,3.96138]]]
["bitfinex","ETHUSD",1729814562354,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38928761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.2,3.94291],[2536.3,4.76488],[2536.6,3.27570623],[2536.7,3.94215],[2537.2,3.96138]]]
["bitfinex","ETHUSD",1729814562686,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38928761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.2,3.94291],[2536.3,4.76488],[2536.7,3.94215],[2537.2,3.96138]]]
["bitfinex","ETHUSD",1729814562687,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38928761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.2,3.94291],[2536.3,0.8221],[2536.5,3.94255],[2536.7,3.94215],[2536.8,3.27570623]]]
["bitfinex","ETHUSD",1729814562892,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38928761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.3,0.8221],[2536.4,3.94274],[2536.7,3.94215],[2536.8,3.27570623],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814563052,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38928761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.3,4.7649],[2536.4,3.94274],[2536.7,3.94215],[2536.8,3.27570623],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814563387,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,2.44586761],[2535.7,4.56075341],[2535.6,3.94379]],[[2536.2,3.9429],[2536.3,0.8221],[2536.4,3.94274],[2536.7,3.94215],[2536.8,3.27570623]]]
["bitfinex","ETHUSD",1729814564587,[[2536.0,0.87770815],[2535.9,1.22787571],[2535.8,6.38936761],[2535.7,0.61707341],[2535.6,3.94379]],[[2536.2,3.9429],[2536.3,0.8221],[2536.4,3.94274],[2536.7,3.94215],[2536.8,3.27570623]]]
["bitfinex","ETHUSD",1729814565092,[[2536.1,0.8087],[2536.0,5.6704133],[2535.9,1.30673556],[2535.8,5.58060761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814565292,[[2536.1,0.8087],[2536.0,5.6704133],[2535.9,1.22787571],[2535.8,5.58060761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814565505,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,1.22787571],[2535.8,5.58055761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814565698,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.2500037],[2535.8,5.58055761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814565984,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,5.58055761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814567897,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,5.58055761],[2535.7,3.89277964]],[[2536.4,3.9427],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814568114,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,5.58055761],[2535.7,3.89277964]],[[2536.4,3.94268],[2536.6,4.76449],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814569412,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,3.94268],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.2,6.95138]]]
["bitfinex","ETHUSD",1729814569617,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,7.88539],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814569789,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83644964]],[[2536.4,3.94268],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814569994,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83644964]],[[2536.4,3.94268],[2536.6,4.76447],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814570218,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83644964]],[[2536.4,7.88536],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814570423,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83644964]],[[2536.4,3.94268],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814571117,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,9.11441571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,3.94268],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.29570623],[2537.2,6.94138]]]
["bitfinex","ETHUSD",1729814571304,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94268],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814571709,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,9.11443571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,3.94268],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814571913,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94268],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814572112,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94267],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814572290,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,9.11443571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,3.94267],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814572589,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,9.11443571],[2535.8,1.63716761],[2535.7,3.89277964]],[[2536.4,3.94267],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814572917,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,7.88537],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814573428,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94267],[2536.6,4.76448],[2536.9,3.94188],[2537.0,3.28570623],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814573718,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94267],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814574023,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,7.88538],[2536.6,0.8221],[2536.9,3.94188],[2537.0,3.28570623],[2537.3,0.01]]]
["bitfinex","ETHUSD",1729814574228,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,7.88538],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814574396,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,7.88537],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814575317,[[2536.1,0.8087],[2536.0,1.7272033],[2535.9,5.17114571],[2535.8,1.63716761],[2535.7,7.83634964]],[[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814575528,[[2536.1,0.8087],[2536.0,0.9086195],[2535.9,4.7618538],[2535.8,1.22787571],[2535.7,9.47351725]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814576092,[[2536.1,0.8087],[2536.0,0.9086195],[2535.9,0.8185838],[2535.8,5.17139571],[2535.7,9.47351725]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814576394,[[2536.1,0.8087],[2536.0,0.9086195],[2535.9,0.8185838],[2535.8,5.17139571],[2535.7,7.83634964]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814576723,[[2536.1,0.8087],[2536.0,0.9086195],[2535.9,0.8185838],[2535.8,3.94352],[2535.7,9.06422535]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814576929,[[2536.1,0.8087],[2536.0,0.9086195],[2535.9,0.8185838],[2535.8,5.17139571],[2535.7,7.83634964]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814577234,[[2536.1,0.8087],[2536.0,0.05912435],[2535.9,0.8185838],[2535.8,3.94352],[2535.7,5.78851912]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814577529,[[2536.1,0.8087],[2536.0,0.05912435],[2535.8,4.7621038],[2535.7,5.78851912],[2535.3,0.19906428]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814577932,[[2536.1,0.8087],[2536.0,0.05912435],[2535.8,4.7621038],[2535.7,5.78851912],[2535.3,2.6701206]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814578107,[[2536.1,0.8087],[2536.0,0.05912435],[2535.8,4.7621038],[2535.7,5.78851912],[2535.3,0.19906428]],[[2536.3,3.94277],[2536.4,3.94267],[2536.6,0.8221],[2536.8,3.94198],[2537.0,3.28570623]]]
["bitfinex","ETHUSD",1729814578303,[[2536.0,0.00912435],[2535.9,1.5846838],[2535.7,5.78851912],[2535.5,13.31319163],[2535.4,3.01]],[[2536.2,3.94293],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2536.8,3.94198]]]
["bitfinex","ETHUSD",1729814578509,[[2536.0,0.00912435],[2535.9,0.7661],[2535.8,4.7620938],[2535.7,5.78851912],[2535.5,9.36930163]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.4,3.94116]]]
["bitfinex","ETHUSD",1729814578703,[[2536.0,0.00912435],[2535.9,0.7661],[2535.8,4.7620938],[2535.7,5.78851912],[2535.5,10.44511424]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.4,3.94116]]]
["bitfinex","ETHUSD",1729814579111,[[2536.0,0.00912435],[2535.9,1.5846838],[2535.8,3.94351],[2535.7,5.78851912],[2535.5,10.44511424]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.4,3.94116]]]
["bitfinex","ETHUSD",1729814580537,[[2536.0,0.00912435],[2535.9,0.7661],[2535.8,4.7620938],[2535.7,5.78851912],[2535.5,10.44511424]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.4,3.94116]]]
["bitfinex","ETHUSD",1729814580735,[[2536.0,0.00912435],[2535.9,1.5846838],[2535.8,3.94351],[2535.7,5.78851912],[2535.5,10.44511424]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.4,3.94116]]]
["bitfinex","ETHUSD",1729814581037,[[2536.0,0.00912435],[2535.9,1.5846838],[2535.8,3.94351],[2535.7,1.84494912],[2535.5,14.38898424]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.0,7.22738623]]]
["bitfinex","ETHUSD",1729814581335,[[2536.0,0.00912435],[2535.9,0.7661],[2535.8,4.7620938],[2535.7,1.84494912],[2535.5,14.38994298]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,0.8221],[2536.7,3.94218],[2537.0,7.22738623]]]
["bitfinex","ETHUSD",1729814582301,[[2536.0,0.00912435],[2535.9,2.37861282],[2535.8,4.7620938],[2535.7,1.84494912],[2535.6,5.58097761]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,2.43461282],[2536.7,3.94218],[2537.0,3.95168]]]
["bitfinex","ETHUSD",1729814582620,[[2536.0,1.62163717],[2535.9,1.5846838],[2535.8,3.94351],[2535.7,1.84494912],[2535.6,5.58097761]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,2.43461282],[2536.7,3.94218],[2537.0,3.95168]]]
["bitfinex","ETHUSD",1729814582836,[[2536.0,1.62163717],[2535.9,0.7661],[2535.8,4.7620938],[2535.7,1.84494912],[2535.6,5.58097761]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,2.43461282],[2536.7,3.94218],[2537.0,3.95168]]]
["bitfinex","ETHUSD",1729814583079,[[2536.0,0.00912435],[2535.9,2.37861282],[2535.8,4.7620938],[2535.7,1.84494912],[2535.6,5.58097761]],[[2536.3,3.94275],[2536.4,3.94267],[2536.6,2.43461282],[2536.7,3.94218],[2537.0,3.95168]]]
["bitfinex","ETHUSD",1729814583208,[[2536.0,1.62163717],[2535.9,0.7661],[2535.8,8.7056038],[2535.7,1.84494912],[2535.6,1.63716761]],[[2536.3,3.94275],[2536.6,2.43461282],[2536.7,3.94218],[2537.0,0.01],[2537.5,3.94102]]]
["bitfinex","ETHUSD",1729814583409,[[2536.1,1.61251282],[2536.0,1.11845845],[2535.9,1.5846838],[2535.8,5.17138571],[2535.7,2.25424102]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814583611,[[2536.0,1.62163717],[2535.9,1.5846838],[2535.8,5.17138571],[2535.7,2.25424102],[2535.6,3.94371]],[[2536.5,3.94244],[2536.6,2.43461282],[2536.8,3.942],[2537.0,0.01],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729814583913,[[2536.0,1.57163717],[2535.9,1.5846838],[2535.8,5.17138571],[2535.7,0.61707341],[2535.6,5.58087761]],[[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814584101,[[2536.0,1.57163717],[2535.9,1.5846838],[2535.8,5.17138571],[2535.7,2.25424102],[2535.1,2.88424128]],[[2536.3,3.94282],[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942]]]
["bitfinex","ETHUSD",1729814584304,[[2536.0,2.40440784],[2535.9,1.66354188],[2535.8,5.17131571],[2535.7,2.25424102],[2535.6,3.94372]],[[2536.3,3.94282],[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942]]]
["bitfinex","ETHUSD",1729814584541,[[2536.0,2.40440784],[2535.9,1.66354188],[2535.8,9.11475571],[2535.7,2.25424102],[2533.9,4.77968929]],[[2536.3,3.94282],[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942]]]
["bitfinex","ETHUSD",1729814584839,[[2536.0,2.40440784],[2535.9,1.66354188],[2535.8,9.11475571],[2535.7,2.25424102],[2535.6,2.06017234]],[[2536.3,3.94282],[2536.5,3.94244],[2536.6,0.8221],[2536.7,1.61251282],[2536.8,3.942]]]
["bitfinex","ETHUSD",1729814585044,[[2536.1,2.37861282],[2536.0,1.65135447],[2535.9,4.02215808],[2535.8,5.17131571],[2535.7,5.25424102]],[[2536.5,3.94244],[2536.6,0.8221],[2536.8,3.942]]]
["bitfinex","ETHUSD",1729814585045,[[2536.1,2.37861282],[2536.0,1.65135447],[2535.9,4.02215808],[2535.8,5.17131571],[2535.7,5.25424102]],[[2536.5,3.94254],[2536.6,0.8221],[2536.8,5.55451282],[2537.3,0.01],[2540.5,7.53205608]]]
["bitfinex","ETHUSD",1729814585211,[[2536.1,2.37861282],[2536.0,1.65135447],[2535.9,4.02215808],[2535.8,5.17131571],[2535.7,5.25424102]],[[2536.6,0.8221],[2536.8,5.55451282],[2540.5,7.53205608]]]
["bitfinex","ETHUSD",1729814585212,[[2536.4,1.61251282],[2536.1,4.02179808],[2536.0,3.26386729],[2535.9,4.22787571],[2535.8,1.63716761]],[[2536.6,3.94229],[2536.8,4.72448],[2537.0,3.94174],[2537.4,0.01],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814585538,[[2536.5,0.7661],[2536.3,1.61251282],[2536.2,3.94278],[2536.1,4.02179808],[2536.0,3.26386729]],[[2536.8,4.72448],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814585539,[[2536.5,0.7661],[2536.3,1.61251282],[2536.2,3.94278],[2536.1,0.89744188],[2536.0,6.00381638]],[[2536.7,3.9422],[2536.8,4.72448],[2537.2,3.94143],[2537.5,3.96102],[2539.1,0.41154306]]]
["bitfinex","ETHUSD",1729814585719,[[2536.5,0.7661],[2536.3,1.61251282],[2536.2,3.94278],[2536.1,0.8185838],[2536.0,6.00381638]],[[2536.7,3.9422],[2536.8,4.72448],[2537.0,1.61251282],[2537.2,3.94143],[2537.5,3.96102]]]
["bitfinex","ETHUSD",1729814585899,[[2536.5,0.7161],[2536.3,1.61251282],[2536.2,3.94278],[2536.1,0.8185838],[2536.0,6.00381638]],[[2536.7,3.9422],[2536.8,4.72448],[2537.0,1.61251282],[2537.2,3.94143],[2537.5,3.96102]]]
["bitfinex","ETHUSD",1729814586101,[[2536.5,0.7161],[2536.3,1.61251282],[2536.2,4.7613638],[2536.0,6.00381638],[2535.8,2.05948423]],[[2536.7,3.9422],[2536.8,4.72448],[2536.9,1.61251282],[2537.2,3.94143],[2537.5,3.96102]]]
["bitfinex","ETHUSD",1729814586544,[[2536.5,2.32861282],[2536.3,6.94272],[2536.2,4.7613638],[2536.0,3.6731592],[2535.9,1.63716761]],[[2536.8,3.94198],[2537.0,3.94174],[2537.1,0.7825],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814586698,[[2536.5,2.32861282],[2536.4,3.0],[2536.3,4.7613038],[2536.2,3.94278],[2536.1,1.22787571]],[[2536.8,3.94198],[2537.0,3.94174],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814586906,[[2536.5,0.7161],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.5,7.99347233]],[[2536.8,3.94198],[2537.0,3.94174],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814587104,[[2536.5,0.7161],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.5,7.99347233]],[[2536.8,3.94198],[2537.0,5.55425282],[2537.1,0.7825],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814587306,[[2536.5,0.7161],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,3.94198],[2537.0,3.94174],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814587542,[[2536.5,0.7161],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,7.88403],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102],[2538.4,0.81516304]]]
["bitfinex","ETHUSD",1729814587745,[[2536.5,2.27861282],[2536.4,3.0],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814587944,[[2536.5,0.6661],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814588643,[[2536.5,2.27861282],[2536.4,3.0],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814588943,[[2536.5,0.6661],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.6,3.95382]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814589343,[[2536.5,0.6661],[2536.4,4.61251282],[2536.3,4.7613038],[2536.2,5.17065571],[2535.9,6.00284423]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.2,3.94143],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814589638,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814589639,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.4,3.94111],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814589942,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.5,3.95102],[2538.3,4.13036304]]]
["bitfinex","ETHUSD",1729814590139,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2536.8,3.94198],[2537.0,3.94177],[2537.1,2.39501282],[2537.3,3.94122],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814590310,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2537.0,3.94177],[2537.1,2.39501282],[2537.3,3.94122],[2537.5,3.95102],[2539.6,1.93753253]]]
["bitfinex","ETHUSD",1729814590514,[[2536.5,2.27861282],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,5.17065571],[2535.9,6.01284423]],[[2536.9,3.94186],[2537.0,3.94177],[2537.1,2.39501282],[2537.3,3.94122],[2537.5,3.95102]]]
["bitfinex","ETHUSD",1729814590741,[[2536.6,1.61251282],[2536.5,5.69132361],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,1.22787571]],[[2537.0,3.94177],[2537.1,0.7825],[2537.2,3.94141],[2537.4,3.9411],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814590943,[[2536.6,1.61251282],[2536.5,1.67007766],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,1.22787571]],[[2537.0,3.94177],[2537.1,0.7825],[2537.2,3.94141],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814590944,[[2536.6,1.61251282],[2536.5,1.67007766],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,1.22787571]],[[2537.0,3.94177],[2537.1,0.7825],[2537.2,3.94141],[2537.3,1.61251282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814591266,[[2536.5,7.22502048],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,1.22787571],[2536.1,5.58018761]],[[2537.0,3.94177],[2537.2,5.55392282],[2537.3,0.7825],[2537.5,3.94091],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814591670,[[2536.5,7.22502048],[2536.4,6.94258],[2536.3,0.8185838],[2536.2,1.22787571],[2536.1,5.58018761]],[[2537.0,3.94174],[2537.1,1.61251282],[2537.2,3.94145],[2537.3,0.7825],[2537.5,3.94091]]]
["bitfinex","ETHUSD",1729814592036,[[2536.7,1.61251282],[2536.6,3.94221],[2536.5,5.61250766],[2536.4,3.8185838],[2536.3,1.22787571]],[[2537.2,7.88294],[2537.3,2.39501282],[2537.5,3.94091],[2537.7,0.01],[2537.9,3.9503]]]
["bitfinex","ETHUSD",1729814592237,[[2536.9,0.05911619],[2536.8,0.7661],[2536.7,5.55462282],[2536.6,0.07883754],[2536.5,4.94640766]],[[2537.2,3.94145],[2537.3,2.39501282],[2537.4,3.94113],[2537.7,3.95065],[2537.9,3.9503]]]
["bitfinex","ETHUSD",1729814592439,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,3.94228],[2536.5,4.94640766],[2535.3,5.94031624]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814592637,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,3.94228],[2536.5,4.94640766],[2536.1,2.05875776]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814592936,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.5,4.94640766],[2536.1,2.05875776]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814593136,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.5,4.94640766],[2536.0,4.51404125]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814593369,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.5,4.94640766],[2536.1,2.05875776]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814593871,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.5,1.00397766],[2536.1,2.05875776]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814594079,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.5,1.00397766],[2536.3,5.17050571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814594251,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.3,5.17050571],[2535.9,0.01]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814594676,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.3,1.22787571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814596145,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.2,5.17073571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814596351,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.3,1.22787571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814596562,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.2,5.17073571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814596777,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.2,5.17073571]],[[2537.1,3.94151],[2537.2,5.55396282],[2537.3,0.7825],[2537.6,5.55327282],[2537.7,0.02]]]
["bitfinex","ETHUSD",1729814597085,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.2,1.22787571]],[[2537.0,3.94166],[2537.2,5.55396282],[2537.3,0.7825],[2537.5,3.94091],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814597235,[[2536.9,0.05911619],[2536.8,0.7661],[2536.6,5.55479282],[2536.4,7.7611538],[2536.3,1.22787571]],[[2537.0,3.94166],[2537.2,5.55396282],[2537.3,0.7825],[2537.5,3.94091],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814598184,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55494282],[2536.4,3.8185838],[2536.3,1.22787571]],[[2537.0,3.94166],[2537.1,5.55402282],[2537.3,0.7825],[2537.5,3.94091],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814598386,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55494282],[2536.4,3.0],[2536.3,0.8185838]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814598587,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55494282],[2536.4,3.8185838],[2535.6,5.64551302]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814598752,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,9.49729282],[2536.4,3.8185838],[2535.7,2.31876643]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814599084,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,9.49729282],[2536.4,3.8185838],[2535.7,0.61707341]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814599293,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,3.94264]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814599494,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,3.94265]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814599966,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,5.17050571]],[[2537.0,4.89122828],[2537.1,5.55402282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814602060,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,3.94262]],[[2537.0,4.89122828],[2537.1,1.61251282],[2537.3,0.7825],[2537.4,3.94106],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814602284,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,3.94262]],[[2537.0,4.89122828],[2537.1,1.61251282],[2537.2,3.94144],[2537.3,0.7825],[2537.4,3.94106]]]
["bitfinex","ETHUSD",1729814602685,[[2536.9,0.05911619],[2536.8,0.7661],[2536.5,5.55486282],[2536.4,3.8185838],[2536.3,5.17049571]],[[2537.0,4.89122828],[2537.1,1.61251282],[2537.2,3.94144],[2537.3,0.7825],[2537.4,3.94106]]]
["bitfinex","ETHUSD",1729814602872,[[2536.6,0.7788],[2536.4,3.0],[2536.3,6.37371662],[2536.2,1.22787571],[2536.1,1.63716761]],[[2536.8,3.94205],[2537.0,7.3090511],[2537.5,3.94091],[2537.8,6.94042],[2538.3,11.66360304]]]
["bitfinex","ETHUSD",1729814603197,[[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2536.2,1.22787571],[2536.1,1.63716761]],[[2536.8,3.94205],[2537.0,6.35948282],[2537.3,3.94121],[2537.5,3.94091],[2537.8,6.94042]]]
["bitfinex","ETHUSD",1729814603390,[[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2536.2,5.17074571],[2536.1,1.63716761]],[[2536.8,3.94205],[2537.0,6.35948282],[2537.3,3.94121],[2537.5,3.94091],[2537.8,6.94042]]]
["bitfinex","ETHUSD",1729814603591,[[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2536.2,5.17074571],[2536.1,1.63716761]],[[2536.8,3.94205],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2537.5,3.94091]]]
["bitfinex","ETHUSD",1729814603889,[[2536.7,0.05910882],[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2536.2,5.17074571]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814604091,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,6.94258],[2536.3,0.8185838]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814604300,[[2536.7,0.05910882],[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2380.0,0.003]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814604481,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,6.94258],[2536.3,0.8185838]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814604796,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,7.7611638],[2532.8,9.39417007]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814604969,[[2536.7,0.05910882],[2536.6,0.7788],[2536.4,8.55509282],[2536.3,0.8185838],[2535.8,1.28750428]],[[2536.9,3.94184],[2537.0,4.74697],[2537.1,1.61251282],[2537.3,3.94121],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814606075,[[2536.7,0.05910882],[2536.6,2.39131282],[2536.5,3.94242],[2536.4,7.7611638],[2536.2,1.22787571]],[[2537.0,4.74697],[2537.2,3.94145],[2537.5,3.94096],[2538.0,3.94017],[2539.8,1.92067493]]]
["bitfinex","ETHUSD",1729814606414,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,3.94242],[2536.4,7.7611638]],[[2537.0,4.74697],[2537.2,3.94145],[2538.0,3.94017]]]
["bitfinex","ETHUSD",1729814606415,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7036638],[2536.3,1.22787571]],[[2536.9,3.94182],[2537.0,3.94177],[2537.2,2.41771282],[2537.4,3.94105],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814606710,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,7.7610838],[2536.3,1.22787571]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814607014,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7035838],[2536.3,1.22787571]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814607198,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7035838],[2536.3,1.22787571]],[[2536.9,3.94182],[2537.0,3.94177],[2537.2,2.41771282],[2537.4,3.94105],[2585.7,21.6883626]]]
["bitfinex","ETHUSD",1729814607405,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,6.9425],[2536.3,0.8185838]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814607589,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,10.88499],[2536.3,0.8185838]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814607788,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7035738],[2380.0,0.003]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814608290,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7035738],[2535.1,4.07661851]],[[2536.9,3.94182],[2537.0,3.94177],[2537.1,1.61251282],[2537.2,0.8052],[2537.4,3.94105]]]
["bitfinex","ETHUSD",1729814608619,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,1.61251282],[2536.4,11.7035738],[2535.1,4.07661851]],[[2536.9,3.94182],[2537.1,3.94151],[2537.2,2.41771282],[2537.4,3.94105],[2546.7,13.6339092]]]
["bitfinex","ETHUSD",1729814608817,[[2536.7,0.05910882],[2536.6,0.7788],[2536.5,5.55493282],[2536.4,7.7610738],[2535.1,4.07661851]],[[2536.9,3.94182],[2537.1,3.94151],[2537.2,2.41771282],[2537.4,3.94105],[2546.7,13.6339092]]]
["bitfinex","ETHUSD",1729814609021,[[2536.7,0.05910882],[2536.6,6.33357282],[2536.4,3.8185838],[2536.1,5.58017761],[2536.0,8.45626723]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55381282],[2537.6,3.94081],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814609326,[[2536.7,0.05910882],[2536.6,6.33357282],[2536.4,7.7610738],[2536.3,1.22787571],[2536.2,1.63716761]],[[2537.0,3.94166],[2537.1,3.94151],[2537.2,2.41771282],[2537.5,3.94092],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814609528,[[2536.7,1.67162164],[2536.6,8.66326],[2536.4,3.8185838],[2536.3,1.22787571],[2536.2,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814609688,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.4,7.7610538],[2536.3,1.22787571],[2536.2,5.58004761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,3.94131],[2537.5,3.94092],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814609887,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,6.94247],[2536.3,1.22787571]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814610099,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,6.94247],[2536.3,1.22787571]],[[2537.1,3.94151],[2537.2,2.41771282],[2537.3,3.94131],[2537.5,3.94092],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814610100,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,6.94247],[2536.3,1.22787571]],[[2537.1,3.94151],[2537.2,2.41771282],[2537.3,3.94131],[2537.5,3.94092],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814610322,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2535.2,7.13299155]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814610497,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.1,2.05755608]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2543.2,10.2254319]]]
["bitfinex","ETHUSD",1729814610698,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2538.4,2.22952478]]]
["bitfinex","ETHUSD",1729814611021,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.0]]]
["bitfinex","ETHUSD",1729814611231,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814611518,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.0]]]
["bitfinex","ETHUSD",1729814611691,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814612142,[[2536.7,0.69837698],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.0]]]
["bitfinex","ETHUSD",1729814612320,[[2536.7,0.05910882],[2536.6,6.33351282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814613411,[[2536.7,0.05910882],[2536.6,10.27570282],[2536.5,0.8185838],[2536.4,4.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.5,3.94092],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814613590,[[2536.7,5.61373164],[2536.6,4.72099],[2536.5,0.8185838],[2536.4,4.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.7,3.95066],[2537.8,3.01]]]
["bitfinex","ETHUSD",1729814614022,[[2536.7,5.61373164],[2536.6,0.7788],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814614229,[[2536.7,4.00121882],[2536.6,2.39131282],[2536.5,0.8185838],[2536.4,8.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814614929,[[2536.7,0.05910882],[2536.6,9.33358282],[2536.5,0.8185838],[2536.4,5.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814616025,[[2536.7,0.05910882],[2536.6,9.33358282],[2536.5,0.8185838],[2536.4,5.17034571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,2.41771282],[2537.3,3.94131],[2537.6,5.55327282],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814618032,[[2536.7,0.05910882],[2536.6,9.33358282],[2536.5,0.8185838],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814618237,[[2536.7,1.67162164],[2536.6,7.72107],[2536.5,0.8185838],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,5.55382282],[2537.6,3.94076],[2537.7,0.01]]]
["bitfinex","ETHUSD",1729814619124,[[2536.7,1.67162164],[2536.6,7.72107],[2536.5,0.8185838],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,3.94131],[2537.4,1.61251282],[2537.6,3.94076]]]
["bitfinex","ETHUSD",1729814619526,[[2536.7,5.61374164],[2536.6,7.72107],[2536.5,0.8185838],[2536.4,1.22787571],[2536.3,1.63716761]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,3.94131],[2537.4,1.61251282],[2537.6,3.94076]]]
["bitfinex","ETHUSD",1729814619933,[[2536.7,1.67162164],[2536.6,12.4818538],[2536.4,1.22787571],[2536.3,1.63716761],[2536.1,1.71191999]],[[2537.1,3.94151],[2537.2,0.8052],[2537.3,3.94131],[2537.4,1.61251282],[2537.6,3.94076]]]
["bitfinex","ETHUSD",1729814620527,[[2536.7,0.05910882],[2536.6,14.09436662],[2536.4,1.22787571],[2536.3,1.63716761],[2536.1,1.71191999]],[[2537.1,3.94151],[2537.3,5.55382282],[2537.4,0.7871],[2537.6,3.94076],[2543.5,16.9968]]]
["bitfinex","ETHUSD",1729814620731,[[2536.7,7.10783724],[2536.6,8.5395838],[2536.4,1.22787571],[2536.3,5.57988761],[2536.2,2.05829782]],[[2537.3,3.94129],[2537.4,0.7871],[2537.6,3.94076],[2537.9,0.01],[2540.1,1.9670088]]]
["bitfinex","ETHUSD",1729814620920,[[2536.7,7.10783724],[2536.6,8.5395838],[2536.5,1.22787571],[2536.3,5.57988761],[2536.2,2.05829782]],[[2537.3,3.94129],[2537.4,2.39961282],[2537.6,3.94076],[2537.9,0.01],[2540.0,1.94449682]]]
["bitfinex","ETHUSD",1729814621114,[[2536.7,5.49532442],[2536.6,9.37329662],[2536.5,1.22787571],[2536.3,5.57988761],[2536.2,2.05829782]],[[2537.3,3.94129],[2537.4,2.39961282],[2537.6,3.94076],[2537.9,0.01],[2539.9,1.9840768]]]
["bitfinex","ETHUSD",1729814621313,[[2536.8,0.7592],[2536.7,5.49532442],[2536.6,9.37329662],[2536.5,1.22787571],[2536.4,1.63716761]],[[2537.2,3.94137],[2537.3,3.94129],[2537.4,2.39961282],[2537.6,3.94076],[2537.9,0.01]]]
["bitfinex","ETHUSD",1729814621515,[[2536.8,4.70116],[2536.7,3.16580724],[2536.6,7.7607838],[2536.5,1.22787571],[2536.4,1.63716761]],[[2537.3,3.94129],[2537.4,2.39961282],[2537.5,3.94099],[2537.8,6.94049],[2537.9,0.01]]]
["bitfinex","ETHUSD",1729814621838,[[2536.9,3.94179],[2536.8,7.95528184],[2536.7,0.87769262],[2536.6,4.22787571],[2536.4,5.57969761]],[[2537.4,4.72817],[2537.5,5.55350282],[2537.8,3.94049],[2537.9,0.01],[2538.0,0.01]]]
["bitfinex","ETHUSD",1729814622020,[[2536.9,3.94179],[2536.8,6.31367282],[2536.7,0.87769262],[2536.6,4.22787571],[2536.5,1.63716761]],[[2537.4,4.72817],[2537.5,5.55350282],[2537.8,3.94049],[2537.9,0.01],[2538.0,0.01]]]
["bitfinex","ETHUSD",1729814622401,[[2536.8,6.31367282],[2536.7,0.87769262],[2536.6,4.22787571],[2536.5,5.57957761],[2536.4,2.05829782]],[[2537.4,0.7871],[2537.5,9.49453282],[2537.9,3.94028],[2538.0,0.01],[2538.1,3.01]]]
["bitfinex","ETHUSD",1729814622601,[[2537.1,0.7592],[2537.0,1.61251282],[2536.9,3.94174],[2536.8,4.02078991],[2536.7,0.87769262]],[[2537.4,3.9411],[2537.5,3.94099],[2537.6,0.7871],[2537.7,1.61251282],[2537.9,3.94028]]]
["bitfinex","ETHUSD",1729814622806,[[2537.1,0.7592],[2536.9,5.55425282],[2536.8,3.94196],[2536.7,0.87769262],[2536.3,4.0443818]],[[2537.4,3.9411],[2537.5,3.94099],[2537.6,2.39961282],[2537.9,3.94028],[2538.4,1.61251282]]]
["bitfinex","ETHUSD",1729814623036,[[2537.1,0.7592],[2537.0,1.61251282],[2536.9,0.07882843],[2536.8,3.0],[2536.7,0.87769262]],[[2537.6,0.7871],[2537.7,5.55320282],[2538.2,0.01],[2538.4,1.61251282],[2538.6,0.61689142]]]
["bitfinex","ETHUSD",1729814623238,[[2537.1,6.31315282],[2536.8,3.8185838],[2536.7,1.28698453],[2536.6,3.94218],[2536.2,2.66614784]],[[2537.6,0.7871],[2537.7,5.55320282],[2538.2,0.01],[2538.4,1.61251282],[2538.6,0.61689142]]]
["bitfinex","ETHUSD",1729814623239,[[2537.1,6.31315282],[2536.8,3.8185838],[2536.7,1.28698453],[2536.6,3.94218],[2536.2,2.66614784]],[[2537.6,4.72792],[2537.7,5.55320282],[2538.1,6.94998],[2538.2,0.01],[2538.4,1.61251282]]]
["bitfinex","ETHUSD",1729814623405,[[2537.1,4.70064],[2537.0,5.55404282],[2536.8,3.8185838],[2536.7,1.28698453],[2536.6,5.57934761]],[[2537.6,4.72792],[2537.7,5.55320282],[2538.1,3.94998],[2538.2,0.01],[2538.4,4.61251282]]]
["bitfinex","ETHUSD",1729814623836,[[2537.1,6.31315282],[2537.0,3.94153],[2536.8,3.8185838],[2536.7,1.28698453],[2536.6,5.57934761]],[[2537.6,4.72792],[2537.7,5.55320282],[2538.1,3.94998],[2538.2,0.01],[2538.4,4.61251282]]]
["bitfinex","ETHUSD",1729814624040,[[2537.1,6.31315282],[2537.0,3.94153],[2536.8,3.8185838],[2536.7,1.28698453],[2536.6,5.57934761]],[[2537.6,4.72792],[2537.7,5.55320282],[2538.0,3.94012],[2538.1,0.01],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814624208,[[2537.2,1.61251282],[2537.1,5.72610828],[2537.0,3.94153],[2536.9,0.8185838],[2536.8,5.84038853]],[[2537.6,3.94082],[2537.7,3.94069],[2537.8,2.39961282],[2538.0,3.94012],[2538.1,0.01]]]
["bitfinex","ETHUSD",1729814624413,[[2537.1,6.31315282],[2537.0,3.94153],[2536.9,0.8185838],[2536.8,3.0],[2536.7,1.28698453]],[[2537.6,3.94082],[2537.7,5.55320282],[2537.8,0.7871],[2538.0,3.94012],[2538.1,0.01]]]
["bitfinex","ETHUSD",1729814625018,[[2537.1,0.7592],[2537.0,9.49562282],[2536.9,0.8185838],[2536.8,4.22787571],[2536.7,0.05910882]],[[2537.6,3.94082],[2537.7,5.55320282],[2537.8,0.7871],[2538.0,3.94012],[2538.1,0.01]]]
["bitfinex","ETHUSD",1729814625019,[[2537.1,0.7592],[2537.0,9.49562282],[2536.9,0.8185838],[2536.8,4.22787571],[2536.7,0.05910882]],[[2537.6,5.55333282],[2537.7,3.94069],[2537.8,0.7871],[2538.0,3.94012],[2538.1,0.01]]]
["bitfinex","ETHUSD",1729814626141,[[2537.2,5.55385282],[2537.1,0.7592],[2537.0,3.94153],[2536.9,0.8185838],[2536.8,5.84038853]],[[2537.7,3.94069],[2537.8,2.39961282],[2537.9,3.94037],[2538.1,0.01],[2538.2,3.93988]]]
["bitfinex","ETHUSD",1729814626437,[[2537.3,0.81830362],[2537.2,3.94134],[2537.1,1.69133506],[2536.9,0.8185838],[2536.8,4.22787571]],[[2537.7,5.55317282],[2537.8,0.7871],[2537.9,3.94037],[2538.2,3.93988],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814626645,[[2537.3,0.81830362],[2537.2,3.94135],[2537.1,1.61251282],[2537.0,4.7601238],[2536.9,1.22787571]],[[2537.7,5.55318282],[2537.8,0.7871],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814626646,[[2537.3,0.81830362],[2537.2,3.94135],[2537.1,1.61251282],[2537.0,4.7601238],[2536.9,1.22787571]],[[2537.7,5.55318282],[2537.8,4.72755],[2538.1,3.93997],[2538.3,0.1220482],[2538.4,1.63251282]]]
["bitfinex","ETHUSD",1729814626950,[[2537.3,0.81830362],[2537.2,3.0],[2537.1,5.55401282],[2537.0,4.7601238],[2536.9,1.22787571]],[[2537.6,3.94073],[2537.7,1.61251282],[2537.8,4.72755],[2538.1,3.93997],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814627446,[[2537.3,0.81830362],[2537.2,6.94133],[2537.1,1.61251282],[2537.0,4.7601238],[2536.9,1.22787571]],[[2537.6,3.94073],[2537.7,1.61251282],[2537.8,4.72755],[2538.1,3.93997],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814627653,[[2537.3,0.81830362],[2537.1,3.0],[2537.0,4.7601238],[2536.9,2.84038853],[2536.7,2.12740664]],[[2537.5,1.61251282],[2537.6,3.94073],[2537.8,0.7871],[2538.0,3.94013],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814627837,[[2537.3,0.05910362],[2537.1,3.7592],[2537.0,4.7601238],[2536.8,5.16972571],[2536.7,1.69627643]],[[2537.4,1.61251282],[2537.5,1.34242428],[2537.6,3.94073],[2537.9,3.94028],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814628017,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,3.0],[2536.9,4.7603538],[2536.8,1.22787571]],[[2537.4,3.94104],[2537.5,4.72798],[2537.6,1.61251282],[2538.0,0.01],[2538.1,3.93999]]]
["bitfinex","ETHUSD",1729814628219,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,4.61251282],[2536.9,4.7603538],[2536.8,5.16973571]],[[2537.4,3.94104],[2537.5,4.72798],[2537.8,3.94047],[2538.0,0.01],[2538.1,3.93999]]]
["bitfinex","ETHUSD",1729814628439,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,4.61251282],[2536.9,4.7603538],[2536.8,5.16973571]],[[2537.4,3.94104],[2537.5,0.7871],[2537.6,3.94074],[2537.8,3.94047],[2538.0,0.01]]]
["bitfinex","ETHUSD",1729814628745,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,8.55417282],[2536.9,0.8185838],[2536.8,5.16973571]],[[2537.4,3.94104],[2537.5,0.7871],[2537.6,3.94074],[2538.0,3.95019],[2538.6,3.0]]]
["bitfinex","ETHUSD",1729814628939,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94166],[2536.9,2.43109662],[2536.8,1.22787571]],[[2537.5,2.39961282],[2537.6,3.94074],[2538.0,3.94019],[2538.2,0.01],[2538.6,3.0]]]
["bitfinex","ETHUSD",1729814629128,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,8.55402282],[2536.9,0.8185838],[2536.8,1.22787571]],[[2537.5,2.39961282],[2537.6,3.94074],[2538.0,3.94019],[2538.2,0.01],[2538.6,3.0]]]
["bitfinex","ETHUSD",1729814629129,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,8.55402282],[2536.9,0.8185838],[2536.8,1.22787571]],[[2537.5,3.94091],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814629333,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,8.55402282],[2536.9,0.8185838],[2536.8,5.16972571]],[[2537.5,3.94091],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814629579,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.5,5.55342282],[2537.6,3.94074],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814630052,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.5,3.94091],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814630539,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,8.55402282],[2536.9,0.8185838],[2536.8,5.16972571]],[[2537.5,3.94091],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814630742,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.5,3.94091],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814631137,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.5,5.55342282],[2537.6,5.55325282],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814631138,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.5,5.55342282],[2537.6,3.94074],[2537.7,0.7871],[2538.0,3.94019],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814631339,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,5.16972571]],[[2537.4,3.94104],[2537.5,1.61251282],[2537.6,3.94074],[2537.7,0.7871],[2537.9,3.9403]]]
["bitfinex","ETHUSD",1729814631742,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.94151],[2536.9,2.43109662],[2536.8,1.22787571]],[[2537.5,5.55340282],[2537.6,3.94074],[2537.7,0.7871],[2537.9,3.9403],[2560.0,1.82903167]]]
["bitfinex","ETHUSD",1729814631953,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,10.88308],[2536.9,2.43109662],[2536.8,1.22787571]],[[2537.5,3.94089],[2537.6,5.55325282],[2537.7,0.7871],[2537.9,3.9403],[2560.0,1.82903167]]]
["bitfinex","ETHUSD",1729814632152,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,10.88308],[2536.9,2.43109662],[2536.8,1.22787571]],[[2537.5,3.94089],[2537.6,5.55325282],[2537.7,0.7871],[2537.9,3.9403],[2541.4,62.24]]]
["bitfinex","ETHUSD",1729814632453,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,12.49559282],[2536.9,0.8185838],[2536.8,1.22787571]],[[2537.5,3.94089],[2537.6,5.55325282],[2537.7,0.7871],[2537.9,3.9403],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814632758,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,9.37260662],[2536.8,1.22787571],[2536.4,4.18122866]],[[2537.5,3.94089],[2537.6,1.61251282],[2537.7,0.7871],[2537.9,3.9403],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814632957,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00011264]],[[2537.5,3.94089],[2537.6,1.61251282],[2537.7,0.7871],[2537.9,3.9403],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814633165,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00011264]],[[2537.5,3.94089],[2537.6,1.61251282],[2537.7,4.72768],[2540.1,1.02825215],[2542.5,18.86204102]]]
["bitfinex","ETHUSD",1729814633461,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00011264]],[[2537.5,3.94089],[2537.6,1.61251282],[2537.7,4.72768],[2538.1,3.94002],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814633659,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00009446]],[[2537.5,3.94089],[2537.6,1.61251282],[2537.7,4.72768],[2538.1,3.94002],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814634043,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00009446]],[[2537.6,1.61251282],[2537.7,4.72768],[2538.1,3.94002],[2540.1,1.02825215],[2553.2,20.4508639]]]
["bitfinex","ETHUSD",1729814634247,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00009446]],[[2537.6,3.94074],[2537.7,4.72768],[2538.1,3.94002],[2538.4,0.01],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814634458,[[2537.3,0.05910362],[2537.1,4.7007],[2537.0,9.37260662],[2536.8,1.22787571],[2536.6,6.00009446]],[[2537.6,5.55325282],[2537.7,4.72768],[2538.1,3.94002],[2538.4,1.62251282],[2540.1,1.02825215]]]
["bitfinex","ETHUSD",1729814635361,[[2537.3,0.05910362],[2537.2,5.55377282],[2537.1,0.7592],[2537.0,7.7601338],[2536.9,1.22787571]],[[2537.7,7.88124],[2538.2,3.94985],[2538.3,0.1220482],[2538.4,0.01],[2538.8,3.93901]]]
["bitfinex","ETHUSD",1729814635575,[[2537.3,0.05910362],[2537.2,3.94126],[2537.1,0.7592],[2537.0,9.37264662],[2536.9,1.22787571]],[[2537.7,5.55309282],[2537.8,0.7649],[2538.2,3.94985],[2538.3,0.1220482],[2538.4,1.62251282]]]
["bitfinex","ETHUSD",1729814635730,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,9.37259662],[2536.9,1.22787571],[2536.8,1.63716761]],[[2537.6,5.55332282],[2537.7,3.94058],[2537.8,0.7649],[2538.1,3.93999],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814636243,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,7.7600838],[2536.9,2.84038853],[2536.8,1.63716761]],[[2537.6,5.55332282],[2537.7,3.94058],[2537.8,0.7649],[2538.1,3.93999],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814636441,[[2537.3,0.05910362],[2537.1,4.70062],[2537.0,7.7600838],[2536.9,1.61251282],[2536.8,1.22787571]],[[2537.6,5.55332282],[2537.8,4.70534],[2538.1,3.93999],[2538.2,0.01],[2538.9,0.06853895]]]
["bitfinex","ETHUSD",1729814636751,[[2537.3,0.05910362],[2537.1,4.70062],[2537.0,7.7600838],[2536.9,2.84038853],[2536.8,1.63716761]],[[2537.6,5.55332282],[2537.8,4.70534],[2538.1,3.93999],[2538.2,0.01],[2538.9,4.21753895]]]
["bitfinex","ETHUSD",1729814638134,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,7.7600838],[2536.9,1.22787571],[2536.8,7.19155043]],[[2537.4,1.61251282],[2537.6,3.94081],[2537.8,0.7649],[2538.0,3.94014],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814638439,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.9415],[2536.9,0.8185838],[2536.8,5.16974571]],[[2537.4,1.61251282],[2537.5,4.70591],[2537.6,3.94081],[2538.0,3.94014],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814639239,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.9415],[2536.9,0.8185838],[2536.8,6.78225853]],[[2537.4,1.61251282],[2537.5,4.70591],[2537.6,3.94081],[2538.0,3.94014],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814640248,[[2537.3,0.05910362],[2537.1,0.7592],[2537.0,6.9415],[2536.9,0.8185838],[2536.8,5.16974571]],[[2537.4,1.61251282],[2537.5,4.70591],[2537.6,3.94081],[2538.0,3.94014],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729814640655,[[2537.3,0.05910362],[2537.1,0.7592],[2536.9,3.8185838],[2536.8,5.16974571],[2536.7,0.05910882]],[[2537.4,1.61251282],[2537.5,4.70591],[2538.0,3.94014]]]
["bitfinex","ETHUSD",1729814640656,[[2537.3,0.05910362],[2537.1,0.7592],[2536.9,3.8185838],[2536.8,5.16974571],[2536.7,0.05910882]],[[2537.4,6.5794761],[2537.5,4.70579],[2538.0,0.01],[2538.1,3.93996],[2538.6,7.149]]]
["bitfinex","ETHUSD",1729814640862,[[2537.3,0.05910362],[2536.8,4.76007],[2536.7,0.87769262],[2536.6,9.78255853],[2536.5,1.63716761]],[[2537.4,6.5794761],[2537.5,4.70579],[2537.7,3.94061],[2537.8,0.01],[2538.1,3.94996]]]
["bitfinex","ETHUSD",1729814641061,[[2537.3,0.05910362],[2536.8,4.76007],[2536.7,2.49020544],[2536.6,8.17004571],[2536.5,1.63716761]],[[2537.4,6.5794761],[2537.5,4.70579],[2537.7,3.94061],[2537.8,0.01],[2538.1,3.94996]]]
["bitfinex","ETHUSD",1729814641586,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.81974262],[2536.6,5.55468282],[2536.5,1.22787571]],[[2537.4,6.5794761],[2537.5,4.70579],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814641776,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00115882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,6.5794761],[2537.5,4.70579],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814642120,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00115882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814642356,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,4.7607538],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814642477,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00108882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814642880,[[2537.3,0.05910362],[2536.8,3.8182],[2536.7,4.00108882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814643101,[[2537.3,0.05910362],[2536.8,3.8182],[2536.7,5.61360164],[2536.6,4.7607538],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.7,3.94061],[2537.8,0.01],[2538.4,5.55208282]]]
["bitfinex","ETHUSD",1729814643354,[[2537.3,0.05910362],[2536.8,3.8182],[2536.7,4.00108882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814643685,[[2537.3,0.05910362],[2536.8,3.8182],[2536.7,4.81967262],[2536.6,5.55468282],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814644012,[[2537.3,0.05910362],[2536.8,3.8182],[2536.7,4.00108882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814644706,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,4.7607538],[2536.5,2.84038853]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814645278,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,8.7029438],[2536.5,1.61251282]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814645723,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,10.31545662],[2371.4,0.25]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814645887,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00120882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814646369,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00120882],[2536.6,6.37326662],[2536.4,4.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814647009,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,4.00120882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814647387,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,6.37326662],[2536.5,1.22787571]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814647672,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,4.7607538],[2536.5,1.61251282]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814647874,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,3.94217],[2536.5,2.43109662]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814648087,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,3.94217],[2536.5,0.8185838]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814648288,[[2537.3,0.05910362],[2536.8,0.8182],[2536.7,0.05910882],[2536.6,3.0],[2536.5,4.7610138]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.61251282],[2537.7,3.94061],[2537.8,0.01]]]
["bitfinex","ETHUSD",1729814648665,[[2537.3,0.05910362],[2536.7,0.05910882],[2536.5,0.8185838],[2536.4,8.17034571],[2536.2,5.55530282]],[[2537.4,7.3443761],[2537.5,3.94089],[2537.6,1.62251282],[2537.7,3.94061],[2537.9,6.95034]]]
["bitfinex","ETHUSD",1729814648955,[[2537.3,0.05910362],[2536.7,0.05910882],[2536.5,0.7556],[2536.4,7.7610538],[2536.3,6.87477033]],[[2537.4,7.8943761],[2537.5,3.94089],[2537.6,1.62251282],[2537.7,3.95061],[2537.9,6.94034]]]
["bitfinex","ETHUSD",1729814649158,[[2537.3,0.05910362],[2536.7,0.05910882],[2536.5,0.7556],[2536.4,9.37356662],[2536.3,5.26225751]],[[2537.4,7.8943761],[2537.5,3.94089],[2537.6,1.62251282],[2537.7,3.95061],[2537.9,6.94034]]]
["bitfinex","ETHUSD",1729814649400,[[2537.3,0.05910362],[2536.7,0.05910882],[2536.5,0.7556],[2536.4,7.7610538],[2536.3,6.87477033]],[[2537.4,7.8943761],[2537.5,3.94089],[2537.6,1.62251282],[2537.7,3.95061],[2537.9,6.94034]]]
["bitfinex","ETHUSD",1729814649783,[[2537.3,0.05910362],[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.8185838],[2536.3,9.20499751]],[[2537.4,7.8943761],[2537.5,3.94089],[2537.6,1.62251282],[2537.7,3.95061],[2537.9,6.94034]]]
["bitfinex","ETHUSD",1729814649986,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.8185838],[2536.3,4.0343818],[2536.2,5.17066571]],[[2536.8,3.94197],[2537.2,3.94135],[2537.3,1.3791],[2537.4,6.5894761],[2537.6,1.61251282]]]
["bitfinex","ETHUSD",1729814650165,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,6.78317853]],[[2536.8,6.77777982],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,4.97696328]]]
["bitfinex","ETHUSD",1729814650358,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,6.78317853]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,4.97696328]]]
["bitfinex","ETHUSD",1729814650788,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,10.72598853]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,4.97696328]]]
["bitfinex","ETHUSD",1729814651013,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,6.78317853]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814651200,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,8.7956956],[2536.2,6.78317853]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814651381,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,5.55530282]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814651590,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,4.8529656],[2536.2,9.49812282]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814652266,[[2536.7,0.05910882],[2536.5,0.7556],[2536.4,3.0],[2536.3,5.64689462],[2536.2,8.7041938]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814652687,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,4.7899818],[2536.2,6.37388662],[2536.0,6.41304828]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.2,3.94135],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814652991,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,6.40249462],[2536.2,6.37388662],[2536.0,6.41304828]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814652992,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,6.40249462],[2536.2,4.7613738],[2536.0,6.41305828]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.3,0.55],[2537.4,1.03592328],[2567.0,6.07675952]]]
["bitfinex","ETHUSD",1729814653198,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,4.7899818],[2536.2,6.37388662],[2536.0,4.77589067]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.1,3.94152],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814653374,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,4.7899818],[2536.2,6.37388662],[2536.0,6.41305828]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.1,3.94152],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814653898,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,4.7899818],[2536.2,6.37388662],[2536.0,4.77589067]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.1,3.94152],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814654092,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,4.7899818],[2536.2,6.37388662],[2536.0,6.00376638]],[[2536.8,6.38358282],[2536.9,3.94184],[2537.1,3.94152],[2537.3,0.55],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814654296,[[2536.7,0.05910882],[2536.4,3.0],[2536.3,6.40249462],[2536.2,4.7613738],[2536.0,2.06064638]],[[2536.8,4.77107],[2536.9,5.55435282],[2537.3,4.49127],[2537.4,1.03592328],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729814654519,[[2536.7,0.05910882],[2536.4,4.61251282],[2536.3,4.7899818],[2536.2,4.7613738],[2536.1,1.22787571]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814654686,[[2536.7,0.05910882],[2536.4,4.61251282],[2536.3,5.6085656],[2536.2,5.17066571],[2535.7,2.96355429]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814654879,[[2536.7,0.05910882],[2536.4,4.61251282],[2536.3,5.6085656],[2536.2,3.94279],[2536.1,1.22787571]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814655487,[[2536.7,0.05910882],[2536.4,4.61251282],[2536.3,9.5512856],[2536.2,3.94279],[2536.1,1.22787571]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814657099,[[2536.7,0.05910882],[2536.4,4.61251282],[2536.3,8.7327018],[2536.2,4.7613738],[2536.1,1.22787571]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814657714,[[2536.7,0.05910882],[2536.6,0.7556],[2536.4,4.61251282],[2536.3,7.9771018],[2536.2,4.7613738]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814658009,[[2536.7,0.05910882],[2536.6,0.7556],[2536.4,4.61251282],[2536.3,8.7956856],[2536.2,3.94279]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814659002,[[2536.6,0.7556],[2536.4,4.61251282],[2536.3,7.9771018],[2536.2,4.7613738],[2535.8,4.41605133]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814660018,[[2536.6,0.7556],[2536.4,3.0],[2536.3,9.58961462],[2536.2,4.7613738],[2536.0,2.47993828]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814660585,[[2536.6,0.7556],[2536.4,4.61251282],[2536.3,7.9771018],[2536.2,4.7613738],[2536.0,4.0924511]],[[2536.8,3.94197],[2536.9,3.94184],[2537.0,2.44161282],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814660910,[[2536.7,0.05911938],[2536.6,0.7556],[2536.4,3.0],[2536.3,9.58961462],[2536.2,4.7613738]],[[2536.8,3.94197],[2536.9,5.55435282],[2537.0,0.8291],[2537.3,4.49127],[2537.4,1.03592328]]]
["bitfinex","ETHUSD",1729814661212,[[2536.7,0.05911938],[2536.4,0.7758],[2536.3,4.0343818],[2536.2,10.31671662],[2536.1,4.22787571]],[[2536.8,3.94197],[2536.9,5.55435282],[2537.0,0.8291],[2537.2,3.94138],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814661400,[[2536.7,0.05911938],[2536.4,0.7758],[2536.3,4.0343818],[2536.2,10.31671662],[2536.1,3.0]],[[2536.8,3.94197],[2536.9,5.55435282],[2537.0,0.8291],[2537.2,3.94138],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814661606,[[2536.7,0.05911938],[2536.4,0.7758],[2536.3,4.0343818],[2536.2,9.49813282],[2536.1,3.8185838]],[[2536.8,3.94197],[2536.9,5.55435282],[2537.0,0.8291],[2537.2,3.94138],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814661903,[[2536.7,0.05911938],[2536.4,0.7758],[2536.3,4.0343818],[2536.2,6.37388662],[2536.1,3.0]],[[2536.8,5.55448282],[2536.9,3.94184],[2537.0,0.8291],[2537.1,3.94153],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662124,[[2536.7,0.05911938],[2536.4,0.7758],[2536.3,3.0],[2536.2,3.94279],[2536.1,5.43109662]],[[2536.8,6.5870251],[2536.9,3.94184],[2537.0,0.8291],[2537.1,3.94153],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662333,[[2536.7,0.05911938],[2536.2,0.7758],[2536.1,3.94298],[2536.0,4.7617038],[2535.9,1.84484248]],[[2536.8,6.5870251],[2536.9,3.94184],[2537.1,3.94153],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662334,[[2536.7,0.05911938],[2536.2,0.7758],[2536.1,3.94298],[2536.0,4.7617038],[2535.9,1.84484248]],[[2536.8,7.3925251],[2536.9,3.94184],[2537.1,3.94153],[2537.2,0.02],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662495,[[2536.7,0.05911938],[2536.2,0.7758],[2536.1,3.94298],[2536.0,6.37421662],[2535.9,1.84484248]],[[2536.8,7.3925251],[2536.9,3.94184],[2537.1,3.94153],[2537.2,0.02],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662695,[[2536.2,0.7758],[2536.1,3.94298],[2536.0,6.37421662],[2535.9,0.61696677],[2535.8,1.22787571]],[[2536.6,3.94229],[2536.8,7.3925251],[2537.1,3.94153],[2537.2,0.02],[2537.3,0.55]]]
["bitfinex","ETHUSD",1729814662897,[[2536.2,0.7758],[2536.1,3.94298],[2536.0,6.37421662],[2535.9,0.61696677],[2535.8,1.22787571]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,5.78001228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814663095,[[2536.2,0.7758],[2536.1,3.94298],[2536.0,6.37421662],[2535.9,1.84484248],[2534.0,6.35646829]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,1.83804228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814663430,[[2536.2,0.7758],[2536.1,5.55549282],[2536.0,3.94312],[2535.9,1.43555057],[2535.8,4.22787571]],[[2536.6,7.88465],[2536.7,1.61251282],[2536.8,1.83804228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814663735,[[2536.2,0.7758],[2536.1,5.55549282],[2536.0,3.94312],[2535.9,1.43555057],[2535.8,4.22787571]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,5.78010228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814663904,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2536.0,3.94312],[2535.9,1.43555057]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,5.78010228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814664234,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2536.0,3.94312],[2535.9,1.43555057]],[[2536.6,7.88469],[2536.7,1.61251282],[2536.8,1.83804228],[2537.1,3.94153],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814664610,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,1.43555057],[2371.6,0.2497586]],[[2536.6,7.88469],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814664932,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,5.37892057],[2535.6,6.0024795]],[[2536.6,7.88469],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814665131,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,5.37892057],[2535.6,5.44983434]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814665427,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,5.37892057],[2535.6,7.08700195]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814665802,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,5.37892057],[2535.6,7.08700195]],[[2536.6,3.94229],[2536.7,1.61251282],[2536.8,5.78013228],[2537.0,3.94167],[2537.2,0.02]]]
["bitfinex","ETHUSD",1729814666128,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,5.55549282],[2535.9,5.37892057],[2535.6,7.08700195]],[[2536.5,3.94244],[2536.6,3.94229],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814666303,[[2536.3,0.05911938],[2536.2,0.7758],[2536.1,1.61251282],[2536.0,3.0],[2535.9,9.32229057]],[[2536.5,3.94244],[2536.6,3.94229],[2536.7,1.61251282],[2536.8,1.83804228],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814666504,[[2536.3,0.05911938],[2536.0,3.0],[2535.9,6.17284959],[2535.8,0.8185838],[2535.7,5.17146571]],[[2536.5,3.94244],[2536.8,1.83804228],[2537.0,3.94167]]]
["bitfinex","ETHUSD",1729814666505,[[2536.3,0.05911938],[2536.0,3.0],[2535.9,6.17284959],[2535.8,0.8185838],[2535.7,5.17146571]],[[2536.4,3.94259],[2536.5,5.55495282],[2536.8,5.78003228],[2537.0,0.01],[2537.1,3.94151]]]
["bitfinex","ETHUSD",1729814666704,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,6.17284959],[2535.8,0.8185838],[2535.7,3.94359]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2537.1,3.94151]]]
["bitfinex","ETHUSD",1729814667022,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,6.17284959],[2535.7,7.7621738],[2535.3,2.80820808]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2537.1,3.94151]]]
["bitfinex","ETHUSD",1729814667333,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,4.56033677],[2535.7,7.7621738],[2535.4,3.95408]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2537.1,3.94151]]]
["bitfinex","ETHUSD",1729814667334,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,4.56033677],[2535.7,7.7621738],[2535.4,3.95408]],[[2536.4,3.94259],[2536.5,4.74794],[2536.6,1.61251282],[2536.8,4.97453228],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814667641,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,4.56033677],[2535.7,7.7621738],[2535.4,6.0128095]],[[2536.4,3.94259],[2536.5,4.74794],[2536.6,1.61251282],[2536.8,4.97453228],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814667806,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,4.56033677],[2535.7,7.7621738],[2535.4,3.95408]],[[2536.4,3.94259],[2536.5,4.74794],[2536.6,1.61251282],[2536.8,4.97453228],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814668011,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,6.17284959],[2535.7,7.7621738],[2535.6,1.50608434]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2541.2,10.0]]]
["bitfinex","ETHUSD",1729814668207,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,5.55588282],[2535.7,7.7621738],[2535.6,1.50608434]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2541.2,10.0]]]
["bitfinex","ETHUSD",1729814668534,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,5.55588282],[2535.7,6.94359],[2535.6,2.94178252]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2540.2,5.73139993]]]
["bitfinex","ETHUSD",1729814668738,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,5.55588282],[2535.7,7.7621738],[2535.6,2.12319872]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2537.9,0.19697625]]]
["bitfinex","ETHUSD",1729814669034,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,3.94337],[2535.7,7.7621738],[2535.6,2.12319872]],[[2536.4,3.94259],[2536.5,4.74794],[2536.6,1.61251282],[2536.8,4.97453228],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814669336,[[2536.3,0.05911938],[2536.0,0.7758],[2535.9,5.55588282],[2535.7,6.94359],[2535.6,2.94178252]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2542.0,12.05139325]]]
["bitfinex","ETHUSD",1729814669534,[[2536.3,0.05911938],[2536.0,2.38831282],[2535.9,3.94337],[2535.7,6.94359],[2535.6,2.94178252]],[[2536.4,3.94259],[2536.5,6.36045282],[2536.8,4.97453228],[2537.0,0.01],[2542.0,12.05139325]]]
["bitfinex","ETHUSD",1729814670239,[[2536.3,0.05911938],[2536.0,0.7758],[2535.8,3.0],[2535.7,6.94359],[2535.6,2.94178252]],[[2536.4,5.55510282],[2536.5,4.74794],[2536.7,3.94217],[2536.8,1.03254228],[2537.0,0.01]]]
["bitfinex","ETHUSD",1729814670412,[[2536.3,0.05911938],[2535.8,0.7758],[2535.6,0.61711438],[2535.5,4.7624538],[2535.3,2.32486833]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.7,3.94217],[2536.8,5.6550551],[2536.9,3.94186]]]
["bitfinex","ETHUSD",1729814670611,[[2536.3,0.05911938],[2535.8,0.7758],[2535.6,2.2296272],[2535.5,3.94387],[2535.4,0.8185838]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814670936,[[2536.3,0.05911938],[2535.8,0.7758],[2535.6,6.1734472],[2535.3,5.85975642],[2535.2,4.81938853]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814671511,[[2536.3,0.05911938],[2535.8,0.7758],[2535.7,1.61251282],[2535.6,4.56093438],[2535.4,3.94412]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814671915,[[2536.3,0.05911938],[2535.8,0.7758],[2535.6,2.2296272],[2535.4,3.94412],[2535.2,7.81938853]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814672117,[[2536.3,0.05911938],[2535.8,0.7758],[2535.5,1.61251282],[2535.4,3.0],[2535.3,5.04119262]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814672426,[[2536.3,0.05911938],[2535.6,0.7758],[2535.4,3.0],[2535.3,5.04119262],[2535.2,6.54059905]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814672626,[[2536.3,0.05911938],[2535.6,0.7758],[2535.5,1.61251282],[2535.4,3.0],[2535.3,5.04119262]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814673418,[[2536.3,0.05911938],[2535.6,0.7758],[2535.5,1.61251282],[2535.4,6.94414],[2535.3,1.09699262]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814674835,[[2536.3,0.05911938],[2535.6,0.7758],[2535.4,6.94414],[2535.3,1.09699262],[2535.2,6.54064905]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814675040,[[2536.3,0.05911938],[2535.6,0.7758],[2535.5,1.61251282],[2535.4,6.94414],[2535.3,1.09699262]],[[2536.4,7.3909071],[2536.5,3.94244],[2536.6,0.01],[2536.7,3.95217],[2536.8,5.6450551]]]
["bitfinex","ETHUSD",1729814675351,[[2536.3,0.05911938],[2535.6,0.7758],[2535.4,1.61251282],[2535.3,4.09699262],[2535.0,4.7633338]],[[2536.4,7.9509071],[2536.5,3.94244],[2536.7,3.95217],[2536.8,5.6450551],[2537.5,0.62396645]]]
["bitfinex","ETHUSD",1729814675707,[[2536.3,0.05911938],[2535.4,0.7758],[2535.3,5.70950544],[2535.1,0.8185838],[2535.0,3.94475]],[[2536.4,7.9509071],[2536.5,3.94244],[2536.7,3.95217],[2536.8,5.6450551],[2537.4,5.62995939]]]
["bitfinex","ETHUSD",1729814675913,[[2536.3,0.05911938],[2535.4,0.7758],[2535.3,5.70950544],[2535.0,4.7633338],[2534.5,3.94546]],[[2536.4,7.9509071],[2536.5,3.94244],[2536.7,3.95217],[2536.8,5.6450551],[2537.4,5.62995939]]]
["bitfinex","ETHUSD",1729814676112,[[2536.3,0.05911938],[2535.4,0.7758],[2535.3,5.70950544],[2535.0,4.7633338],[2534.8,2.13854734]],[[2536.4,7.9509071],[2536.5,3.94244],[2536.7,3.95217],[2536.8,5.6450551],[2537.4,5.62995939]]]
["bitfinex","ETHUSD",1729814676315,[[2535.4,0.7758],[2535.3,4.63222153],[2535.0,4.7633338],[2534.8,2.13854734],[2534.0,2.03894769]],[[2535.7,3.94369],[2535.9,3.94342],[2536.2,3.9429],[2536.4,3.2028171],[2536.5,3.94244]]]
["bitfinex","ETHUSD",1729814676534,[[2535.4,2.38831282],[2535.3,3.0],[2535.0,4.7632338],[2534.9,1.23787571],[2534.8,0.91067163]],[[2535.7,3.94369],[2535.9,3.94342],[2536.0,2.42071282],[2536.2,3.9429],[2536.4,1.59030428]]]
["bitfinex","ETHUSD",1729814676742,[[2535.4,3.58120901],[2535.3,3.0],[2535.2,6.54059905],[2535.0,4.7632438],[2534.9,1.22787571]],[[2535.7,3.94369],[2535.9,5.55593282],[2536.0,0.8082],[2536.2,3.9429],[2536.4,1.59030428]]]
["bitfinex","ETHUSD",1729814676948,[[2535.4,3.58120901],[2535.3,3.0],[2535.2,6.54059905],[2535.0,4.7632438],[2534.8,2.13854734]],[[2535.7,3.94369],[2535.9,5.55593282],[2536.0,0.8082],[2536.2,3.9429],[2536.4,1.59030428]]]
["bitfinex","ETHUSD",1729814677149,[[2535.4,3.58120901],[2535.3,3.0],[2535.2,6.54059905],[2535.0,3.94466],[2534.9,0.8185838]],[[2535.7,3.94369],[2535.9,5.55593282],[2536.0,0.8082],[2536.2,3.9429],[2536.4,1.59030428]]]
["bitfinex","ETHUSD",1729814677648,[[2535.4,3.58120901],[2535.3,3.0],[2535.2,6.54059905],[2535.0,3.94466],[2534.9,0.8185838]],[[2535.7,3.94369],[2535.9,3.94342],[2536.0,2.42071282],[2536.2,3.9429],[2536.4,1.59030428]]]
["bitfinex","ETHUSD",1729814678002,[[2535.4,0.7758],[2535.3,1.61251282],[2535.2,2.59622905],[2535.0,6.94463],[2534.9,0.8185838]],[[2535.6,3.94384],[2535.7,3.94369],[2535.8,1.61251282],[2536.0,0.8082],[2536.1,3.94308]]]
["bitfinex","ETHUSD",1729814678203,[[2535.4,0.83494379],[2535.2,1.979],[2534.8,4.85565163],[2534.7,0.8185838],[2534.6,1.22787571]],[[2535.5,3.94399],[2535.6,5.55634282],[2535.9,3.94338],[2536.0,2.42071282],[2536.2,0.01]]]
["bitfinex","ETHUSD",1729814678460,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.9,1.61251282],[2534.8,4.85565163]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814678742,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.9,1.61251282],[2534.8,3.94498]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814678951,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,4.75203],[2535.8,3.94354],[2536.0,0.01],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814679149,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,7.88998],[2534.6,0.61733287]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,0.01],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814679442,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,7.88998],[2534.6,0.61733287]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814679649,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,7.88998]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814679650,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9431]]]
["bitfinex","ETHUSD",1729814679856,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814680014,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814680214,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814680653,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814680812,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814681150,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,4.75203],[2535.8,3.94354],[2536.0,0.01],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814681450,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814682124,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.1,3.9531]]]
["bitfinex","ETHUSD",1729814682324,[[2535.4,0.05914379],[2535.2,3.59151282],[2535.1,0.8274],[2534.8,3.94498],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.8,5.55605282],[2536.0,0.01],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814682648,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,7.56265287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814682849,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,7.88997],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814683030,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,7.56261287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814683531,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,7.88997],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814683731,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814684052,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,7.56262287]],[[2535.5,3.94399],[2535.6,4.75203],[2535.7,1.61251282],[2535.8,3.94354],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729814684615,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,7.88997],[2534.6,3.61733287]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814684955,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2534.6,7.56262287]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814685146,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.8,3.94498]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814685339,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,2.43991282],[2534.8,3.94498],[2369.5,6.86208678]],[[2535.5,3.94399],[2535.6,6.36454282],[2535.8,3.94354],[2536.0,1.62251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814685564,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.7,3.94523]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814685761,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.9,1.61251282],[2534.4,5.55811282]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814685942,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.9,1.61251282],[2534.7,3.94523]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.8,12.50154228]]]
["bitfinex","ETHUSD",1729814686615,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.7,3.94523]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.5,0.06860233]]]
["bitfinex","ETHUSD",1729814686815,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,1.61251282],[2534.7,3.94523]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.4,5.72930428]]]
["bitfinex","ETHUSD",1729814687231,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,1.61251282],[2534.7,3.94523]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.4,6.34668551]]]
["bitfinex","ETHUSD",1729814687443,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.4,6.34668551]]]
["bitfinex","ETHUSD",1729814690320,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.94309]]]
["bitfinex","ETHUSD",1729814690520,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.95309]]]
["bitfinex","ETHUSD",1729814690767,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.94309]]]
["bitfinex","ETHUSD",1729814691121,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.95309]]]
["bitfinex","ETHUSD",1729814691320,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.94309]]]
["bitfinex","ETHUSD",1729814691621,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,5.55758282],[2534.0,3.9463]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.95309]]]
["bitfinex","ETHUSD",1729814691821,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.8,9.50265282],[2534.6,3.61733287]],[[2535.5,6.5873561],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.95309]]]
["bitfinex","ETHUSD",1729814692030,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2534.9,1.61251282],[2534.8,3.94507]],[[2535.5,5.55650282],[2535.6,4.75203],[2535.8,3.95354],[2536.0,1.61251282],[2536.1,3.95309]]]
["bitfinex","ETHUSD",1729814692234,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.9,3.94482]],[[2535.5,3.94399],[2535.6,5.55634282],[2535.8,4.75234],[2536.0,1.61251282],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814692661,[[2535.4,0.05914379],[2535.2,1.979],[2535.1,0.8274],[2535.0,1.61251282],[2534.9,3.94482]],[[2535.5,3.94399],[2535.6,5.55634282],[2535.8,4.74234],[2536.0,1.62251282],[2536.1,0.01]]]
["bitfinex","ETHUSD",1729814694167,[[2535.4,0.82834379],[2535.2,3.59151282],[2535.0,0.07889217],[2534.7,3.94523],[2534.5,0.49307889]],[[2535.6,3.94387],[2535.8,3.94364],[2536.0,0.7988],[2536.2,3.01],[2536.3,0.01]]]
["bitfinex","ETHUSD",1729814694342,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2535.0,3.94463],[2534.6,7.56269287]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.9436],[2536.0,4.74206],[2536.2,3.01]]]
["bitfinex","ETHUSD",1729814695067,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,7.56269287]],[[2535.6,5.55638282],[2535.8,3.94361],[2536.0,4.74206],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814695271,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,5.55712282],[2535.0,3.94463],[2534.6,7.56269287]],[[2535.6,3.94387],[2535.8,3.94361],[2536.0,4.74206],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814695431,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,7.56269287]],[[2535.6,5.55638282],[2535.8,3.94361],[2536.0,6.35457282],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814695633,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,8.38423956]],[[2535.6,5.55638282],[2535.8,3.94361],[2536.0,6.35457282],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814696068,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,8.38423956]],[[2535.6,5.55638282],[2535.8,3.9436],[2536.0,6.35457282],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814696861,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,8.38423956]],[[2535.6,5.55638282],[2535.8,3.94364],[2536.0,6.35457282],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814697040,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,5.55712282],[2535.0,3.94463],[2534.6,8.38423956]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94364],[2536.0,4.74206],[2536.2,3.01]]]
["bitfinex","ETHUSD",1729814697241,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,3.94461],[2535.0,5.55714282],[2534.6,8.38423956]],[[2535.6,5.55638282],[2535.8,3.94364],[2536.0,6.35457282],[2536.2,3.01],[2536.8,13.11885416]]]
["bitfinex","ETHUSD",1729814698342,[[2535.4,0.82834379],[2535.2,7.53596282],[2535.0,3.94463],[2534.7,3.94522],[2534.6,4.43887956]],[[2535.6,3.94387],[2535.8,3.94364],[2536.0,0.7988],[2536.1,3.94307],[2536.2,3.01]]]
["bitfinex","ETHUSD",1729814698581,[[2535.4,0.82834379],[2535.2,5.92345],[2535.1,1.61251282],[2535.0,3.94463],[2534.7,3.94522]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94364],[2536.0,0.7988],[2536.1,3.94307]]]
["bitfinex","ETHUSD",1729814698891,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2535.0,7.88925],[2534.7,3.94522]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94364],[2536.0,0.7988],[2536.1,3.94307]]]
["bitfinex","ETHUSD",1729814699048,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,5.55713282],[2534.8,3.945],[2534.5,5.17781004]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35458282],[2536.8,13.11885416],[2542.2,0.03875014]]]
["bitfinex","ETHUSD",1729814699240,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.5,1.23232004],[2534.4,5.57820282]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35458282],[2536.8,13.11885416],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814699436,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88996],[2534.5,1.23232004]],[[2535.6,5.55638282],[2535.8,3.94363],[2536.0,6.35458282],[2536.8,13.18744914],[2538.3,2.03858509]]]
["bitfinex","ETHUSD",1729814699673,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88996],[2534.5,1.23232004]],[[2535.6,9.50033282],[2536.0,6.35458282],[2536.8,13.18744914],[2538.3,2.03858509],[2541.0,8.86204102]]]
["bitfinex","ETHUSD",1729814699913,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88996],[2534.5,1.23232004]],[[2535.6,9.50033282],[2536.0,6.35458282],[2536.8,13.18744914],[2538.3,2.03858509],[2540.4,10.0]]]
["bitfinex","ETHUSD",1729814700274,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88996],[2534.5,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35458282],[2536.8,13.18744914],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814700792,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88991],[2534.4,6.81052286]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35458282],[2536.8,13.18744914],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814700984,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88991],[2534.5,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35458282],[2536.8,13.18744914],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814701188,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,3.94493],[2534.6,8.38416956]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94341],[2536.0,2.41131282],[2536.8,13.18744914]]]
["bitfinex","ETHUSD",1729814701591,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,3.94493],[2534.6,8.38415956]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94341],[2536.0,2.41131282],[2536.8,13.18744914]]]
["bitfinex","ETHUSD",1729814701796,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88992],[2534.6,4.43887956]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94341],[2536.0,2.41131282],[2536.8,13.18744914]]]
["bitfinex","ETHUSD",1729814702017,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,7.88992],[2534.6,4.43887956]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94341],[2536.0,2.41131282],[2536.8,13.18744914]]]
["bitfinex","ETHUSD",1729814702375,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,3.94493],[2534.6,4.43887956]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2535.9,3.94341],[2536.0,0.7988]]]
["bitfinex","ETHUSD",1729814702575,[[2535.4,0.82834379],[2535.2,3.59151282],[2534.9,3.9449],[2534.8,3.94493],[2534.6,4.43887956]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94361],[2536.0,0.7988],[2536.1,3.94313]]]
["bitfinex","ETHUSD",1729814702978,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.9449],[2534.8,3.94493]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94361],[2536.0,0.7988],[2536.1,3.94313]]]
["bitfinex","ETHUSD",1729814703178,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.9449],[2534.8,3.94493]],[[2535.6,7.88781],[2535.7,1.61251282],[2536.0,0.7988],[2536.1,3.94313],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814703500,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,3.94493],[2534.6,4.43887956]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,13.18744914],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814704204,[[2535.4,0.82834379],[2535.2,3.59151282],[2534.9,3.9449],[2534.8,3.94493],[2534.6,4.43887956]],[[2535.6,3.94387],[2535.8,5.55615282],[2536.0,4.74203],[2536.8,14.79996196],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814704405,[[2535.4,0.82834379],[2535.2,3.59151282],[2534.9,3.9449],[2534.8,3.94493],[2534.7,0.82154669]],[[2535.6,7.88779],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.79996196],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814704717,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.9449],[2534.8,3.94493]],[[2535.6,7.88779],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.79996196],[2538.2,1.90220519]]]
["bitfinex","ETHUSD",1729814704917,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,7.88991],[2534.2,0.1997479]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.79996196]]]
["bitfinex","ETHUSD",1729814705115,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,7.88991],[2534.2,0.1997479]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008]]]
["bitfinex","ETHUSD",1729814705315,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,7.88991],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008]]]
["bitfinex","ETHUSD",1729814705524,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,3.94493],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2541.9,23.2823]]]
["bitfinex","ETHUSD",1729814705738,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88994],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2541.9,23.2823]]]
["bitfinex","ETHUSD",1729814706019,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88994],[2534.6,4.43887956]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2539.9,9.10872208]]]
["bitfinex","ETHUSD",1729814706229,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.8,3.94493],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008]]]
["bitfinex","ETHUSD",1729814706517,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,3.94493],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2542.0,23.1969]]]
["bitfinex","ETHUSD",1729814706731,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,3.94493],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2542.0,33.4223319]]]
["bitfinex","ETHUSD",1729814706933,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,7.88994],[2534.7,0.82154669]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,8.42113726],[2542.0,33.4223319]]]
["bitfinex","ETHUSD",1729814707241,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.94489],[2534.8,3.94493]],[[2535.6,3.94387],[2536.0,4.74203],[2536.8,12.57013726],[2542.0,33.4223319],[2545.6,13.6339092]]]
["bitfinex","ETHUSD",1729814707384,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.94489],[2534.8,3.94493]],[[2535.6,3.94387],[2535.7,1.61251282],[2535.8,3.94364],[2536.0,4.74203],[2536.8,14.18265008]]]
["bitfinex","ETHUSD",1729814707584,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.94489],[2534.8,3.94493]],[[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008],[2542.0,23.1969]]]
["bitfinex","ETHUSD",1729814707884,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.94489],[2534.8,3.94493]],[[2535.6,7.88782],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008],[2540.6,72.45]]]
["bitfinex","ETHUSD",1729814708124,[[2535.4,0.82834379],[2535.2,1.979],[2535.1,1.61251282],[2534.9,3.94489],[2534.8,4.76647669]],[[2535.5,3.94399],[2535.6,3.94387],[2535.7,1.61251282],[2536.0,4.74203],[2536.8,14.18265008]]]
["bitfinex","ETHUSD",1729814708718,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2530.7,0.0017202]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814709020,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.6,8.79495291]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726]]]
["bitfinex","ETHUSD",1729814709021,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.6,8.79495291]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2540.4,10.0]]]
["bitfinex","ETHUSD",1729814709219,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.7,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2539.8,7.53205608]]]
["bitfinex","ETHUSD",1729814709419,[[2535.4,0.82834379],[2535.2,1.979],[2534.9,1.61251282],[2534.8,4.76647669],[2534.7,1.23232004]],[[2535.5,5.55650282],[2535.6,3.94387],[2536.0,6.35454282],[2536.8,12.57013726],[2539.8,7.53205608]]]
["bitfinex","ETHUSD",1729814709724,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.6,8.79494291]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,6.35454282],[2536.8,12.57013726],[2539.8,7.53205608]]]
["bitfinex","ETHUSD",1729814709887,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.7,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2536.0,2.41131282],[2536.8,12.57013726],[2539.8,7.53205608]]]
["bitfinex","ETHUSD",1729814710083,[[2535.4,0.82834379],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.7,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94339],[2536.0,2.41131282],[2536.2,6.95292]]]
["bitfinex","ETHUSD",1729814710690,[[2535.4,0.7692],[2535.2,1.979],[2535.0,1.61251282],[2534.8,4.76647669],[2534.7,1.23232004]],[[2535.5,3.94399],[2535.6,5.55638282],[2535.9,3.94339],[2536.0,2.41131282],[2536.2,6.95292]]]
["bitfinex","ETHUSD",1729814711039,[[2535.2,1.979],[2535.0,0.761],[2534.9,3.0],[2534.8,1.61251282],[2534.7,0.82154669]],[[2535.3,3.9443],[2535.4,3.94415],[2535.5,1.61251282],[2535.6,4.77596],[2536.0,5.56575282]]]
["bitfinex","ETHUSD",1729814711320,[[2535.2,1.979],[2535.0,0.761],[2534.9,4.61251282],[2534.7,0.82154669],[2534.6,1.84965291]],[[2535.3,3.9443],[2535.4,3.94415],[2535.5,2.5625501],[2535.6,4.77596],[2536.0,5.56575282]]]
["bitfinex","ETHUSD",1729814711495,[[2535.2,1.979],[2535.0,0.761],[2534.7,2.43405951],[2534.6,4.84965291],[2534.4,2.06881049]],[[2535.3,5.55681282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,4.77596],[2536.0,5.56575282]]]
["bitfinex","ETHUSD",1729814711821,[[2535.2,1.979],[2535.0,0.761],[2534.7,1.61251282],[2534.6,4.43887956],[2534.5,1.23232004]],[[2535.3,5.55681282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,4.77596],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814711992,[[2535.2,1.979],[2534.7,0.761],[2534.6,1.43887956],[2534.4,1.23232004],[2534.3,5.58895339]],[[2535.3,5.55681282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,4.77596],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814711993,[[2535.2,1.979],[2534.7,0.761],[2534.6,1.43887956],[2534.4,1.23232004],[2534.3,5.58895339]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814712215,[[2535.2,1.979],[2534.7,0.761],[2534.6,2.22984569],[2534.5,0.82154669],[2534.4,1.23232004]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.96354]]]
["bitfinex","ETHUSD",1729814713237,[[2535.2,1.979],[2534.8,0.05915515],[2534.7,0.761],[2534.6,2.22984569],[2534.5,0.82154669]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.96354]]]
["bitfinex","ETHUSD",1729814713644,[[2535.2,1.979],[2534.8,0.05915515],[2534.7,0.761],[2534.6,1.61251282],[2534.5,0.82154669]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814714229,[[2535.2,1.979],[2534.7,0.761],[2534.6,2.43405951],[2534.1,0.01],[2534.0,2.48057259]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814714734,[[2535.2,2.03815515],[2534.7,0.761],[2534.6,2.43405951],[2534.1,1.51698975],[2534.0,3.55850842]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814714942,[[2535.2,2.03815515],[2534.7,0.761],[2534.6,2.43405951],[2534.2,6.00786785],[2534.1,1.51698975]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814715128,[[2535.2,2.03815515],[2534.7,2.37351282],[2534.6,0.82154669],[2534.5,1.23232004],[2534.4,1.64309339]],[[2535.3,6.38891282],[2535.4,3.94415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.95354]]]
["bitfinex","ETHUSD",1729814715529,[[2535.2,1.979],[2534.7,0.761],[2534.5,0.82154669],[2534.4,1.23232004],[2534.3,5.26052454]],[[2535.3,8.55142564],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814715703,[[2535.2,1.979],[2534.5,0.761],[2534.4,0.82154669],[2534.3,5.22994397],[2534.2,1.23232004]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814715904,[[2535.2,1.979],[2534.5,0.761],[2534.3,5.22994397],[2534.0,5.02413583],[2533.8,3.94652]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814716818,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.3,5.22994397],[2534.0,5.02413583]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814717007,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.4,0.82550085],[2534.3,5.22994397]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,3.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814717760,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.4,0.82550085],[2534.3,1.61251282]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,6.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814717929,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.3,2.43801367],[2534.0,6.75918035]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,6.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814718132,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.3,2.43801367],[2534.0,10.70547035]],[[2535.3,9.67973565],[2535.4,3.95415],[2535.5,0.95003728],[2535.6,6.95386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814718421,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.3,2.43801367],[2534.0,6.75918035]],[[2535.3,9.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,6.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814718773,[[2535.2,1.979],[2534.7,0.05916575],[2534.5,0.761],[2534.3,2.43801367],[2534.0,4.69542822]],[[2535.3,9.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,6.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814719640,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,2.43801367],[2534.0,4.69542822]],[[2535.3,9.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,6.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814719641,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,1.58650085],[2534.1,3.26351452],[2534.0,4.69542822]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814719830,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,0.761],[2534.2,0.82550085],[2534.1,1.61251282]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,1.01865874],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814720038,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,0.761],[2534.2,2.43801367],[2533.7,1.70646504]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814720277,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,0.761],[2534.2,1.61251282],[2534.1,0.82550085]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814721540,[[2535.2,1.979],[2534.7,0.05916575],[2534.3,0.761]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814721541,[[2535.2,6.6e-06],[2534.7,0.05916575],[2534.3,0.761],[2534.0,1.90343668],[2533.9,1.23825128]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814721744,[[2535.2,6.6e-06],[2534.7,0.05916575],[2534.3,0.761],[2534.0,1.07793583],[2533.9,2.43801367]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,0.95003728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814721961,[[2535.2,6.6e-06],[2534.7,0.05916575],[2534.3,0.761],[2534.0,1.07793583],[2533.9,2.43801367]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,5.09903728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814722138,[[2535.2,6.6e-06],[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.82550085]],[[2535.3,12.67973565],[2535.4,3.96415],[2535.5,5.09903728],[2535.6,3.94386],[2535.8,3.94354]]]
["bitfinex","ETHUSD",1729814722966,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.90442506],[2531.9,2.367]],[[2534.8,0.8178],[2534.9,0.01],[2535.1,0.01],[2535.2,3.55],[2535.3,11.84763565]]]
["bitfinex","ETHUSD",1729814723172,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.90442506],[2533.4,6.01093213]],[[2534.8,0.8178],[2534.9,0.01],[2535.1,0.01],[2535.2,3.55],[2535.3,11.84763565]]]
["bitfinex","ETHUSD",1729814723173,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.90442506],[2533.4,6.01093213]],[[2534.8,6.92539282],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.62261001]]]
["bitfinex","ETHUSD",1729814723369,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.90442506],[2533.4,6.01093213]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814723874,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,2.69044865],[2533.8,0.82550085],[2533.4,6.01093213]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814724059,[[2534.7,0.05916575],[2534.3,0.761],[2534.0,1.07793583],[2533.9,1.61251282],[2533.8,0.82550085]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814724235,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.7,0.82550085]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814725271,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.6,4.4627988]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814725578,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.9,1.61251282],[2533.6,4.4627988]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814727350,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.9,1.61251282],[2533.6,3.63729795]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814727552,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.6,4.4627988]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814727752,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.6,3.63729795]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814727952,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.6,4.4627988]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814728264,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.8,1.61251282],[2533.6,3.63729795]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814728462,[[2534.7,0.05916575],[2534.1,0.821],[2534.0,1.07793583],[2533.9,1.61251282],[2533.6,3.63729795]],[[2534.8,7.6189321],[2534.9,3.95494],[2535.1,3.9547],[2535.2,4.61251282],[2535.3,5.07261001]]]
["bitfinex","ETHUSD",1729814730399,[[2534.1,0.821],[2533.7,1.61251282],[2533.6,0.63729795],[2533.4,0.82550085],[2533.3,5.18559128]],[[2534.2,3.94601],[2534.3,3.94588],[2534.5,4.76338],[2534.7,3.01],[2534.8,6.8111321]]]
["bitfinex","ETHUSD",1729814730565,[[2534.1,0.821],[2533.6,2.23010206],[2533.3,4.77284085],[2533.2,5.18576128],[2533.1,1.6610017]],[[2534.2,5.55852282],[2534.3,3.94588],[2534.5,4.76338],[2534.7,3.01],[2534.8,5.19861928]]]
["bitfinex","ETHUSD",1729814730761,[[2533.7,0.821],[2533.6,0.61758924],[2533.3,0.82550085],[2533.2,1.23825128],[2533.1,3.94772]],[[2534.0,3.94633],[2534.2,1.61251282],[2534.3,3.94588],[2534.4,1.61251282],[2534.5,4.76338]]]
["bitfinex","ETHUSD",1729814730978,[[2533.7,0.8801865],[2533.5,1.61251282],[2533.2,3.94757],[2533.1,0.82550085],[2533.0,5.18608128]],[[2533.8,3.94664],[2534.0,5.55893282],[2534.3,3.94588],[2534.4,1.61251282],[2534.5,0.8278]]]
["bitfinex","ETHUSD",1729814731159,[[2533.7,0.8801865],[2533.6,1.61251282],[2533.3,0.61767932],[2533.2,3.94757],[2533.1,0.82550085]],[[2533.8,3.94664],[2534.0,3.94642],[2534.1,1.61251282],[2534.3,3.94588],[2534.5,0.8278]]]
["bitfinex","ETHUSD",1729814731995,[[2533.7,0.8801865],[2533.5,1.61251282],[2533.3,0.61767932],[2533.2,3.94757],[2533.1,0.82550085]],[[2533.8,3.94664],[2534.0,3.94642],[2534.1,1.61251282],[2534.3,3.94588],[2534.5,0.8278]]]
["bitfinex","ETHUSD",1729814732287,[[2533.7,0.8801865],[2533.4,1.61251282],[2533.3,0.61767932],[2533.1,3.0]],[[2533.8,3.94664],[2534.5,0.8278]]]
["bitfinex","ETHUSD",1729814732288,[[2533.7,0.8801865],[2533.4,1.61251282],[2533.3,0.61767932],[2533.1,3.0],[2533.0,4.77328085]],[[2533.8,4.04504264],[2533.9,5.55900282],[2534.2,3.94604],[2534.4,1.61251282],[2534.5,0.8278]]]
["bitfinex","ETHUSD",1729814732490,[[2533.7,0.8801865],[2533.4,1.61251282],[2533.2,3.0],[2533.0,4.77328085],[2532.9,0.01]],[[2533.8,4.04504264],[2533.9,5.55900282],[2534.2,4.76384],[2534.4,1.61251282],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814732693,[[2533.7,0.0591865],[2533.5,0.821],[2533.2,0.61770195],[2532.9,4.77345085],[2532.8,5.18633128]],[[2533.8,5.65755546],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814732856,[[2533.7,0.0591865],[2533.5,0.821],[2533.2,1.61251282],[2532.9,0.82550085],[2532.8,5.56059282]],[[2533.8,5.65755546],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814733057,[[2533.7,0.0591865],[2533.5,0.821],[2532.8,4.77358085],[2532.7,1.73133017],[2532.4,3.95874]],[[2533.8,6.61796001],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814733365,[[2533.7,0.0591865],[2533.5,0.821],[2533.1,1.61251282],[2532.8,4.56581817],[2532.7,1.31857974]],[[2533.8,6.61796001],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814733567,[[2533.7,0.0591865],[2533.5,0.821],[2533.1,1.61251282],[2532.8,8.51392817],[2532.7,1.31857974]],[[2533.8,6.61796001],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814734286,[[2533.7,0.0591865],[2533.5,0.821],[2532.9,3.0],[2532.8,4.56581817],[2532.7,0.49307889]],[[2533.8,6.61796001],[2533.9,3.94649],[2534.1,3.94624],[2534.2,0.8178],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814734494,[[2533.7,0.0591865],[2533.5,0.821],[2532.8,0.61773817],[2532.7,3.0],[2532.6,3.94837]],[[2533.8,6.61796001],[2533.9,3.94649],[2534.1,3.94624],[2534.3,0.02],[2534.4,8.55822282]]]
["bitfinex","ETHUSD",1729814734701,[[2533.7,0.0591865],[2533.0,1.61251282],[2532.9,3.0],[2532.8,0.61773817],[2532.7,3.94832]],[[2533.8,6.61796001],[2533.9,4.76429],[2534.1,3.94624],[2534.3,0.02],[2534.4,8.55822282]]]
["bitfinex","ETHUSD",1729814734901,[[2533.7,0.0591865],[2533.3,0.821],[2533.0,1.61251282],[2532.8,4.56592817],[2532.3,5.61964041]],[[2533.8,6.61796001],[2533.9,4.76429],[2534.1,3.94624],[2534.3,0.02],[2534.4,8.55822282]]]
["bitfinex","ETHUSD",1729814735105,[[2533.7,0.0591865],[2533.3,0.821],[2533.0,1.61251282],[2532.8,4.56592817],[2532.3,3.96863871]],[[2533.8,6.61796001],[2533.9,4.76429],[2534.1,3.94624],[2534.3,0.02],[2534.4,8.55822282]]]
["bitfinex","ETHUSD",1729814735311,[[2533.7,0.0591865],[2533.3,0.821],[2532.8,0.61773817],[2532.4,4.77421085],[2532.3,1.25795999]],[[2533.8,7.16796001],[2533.9,4.76429],[2534.0,0.01],[2534.1,3.95624],[2534.4,12.50396282]]]
["bitfinex","ETHUSD",1729814735601,[[2533.7,0.0591865],[2533.3,0.821],[2532.8,2.23025099],[2532.4,3.94871],[2532.3,0.84520956]],[[2533.8,7.16796001],[2533.9,4.76429],[2534.0,0.01],[2534.1,3.95624],[2534.4,12.50396282]]]
["bitfinex","ETHUSD",1729814736563,[[2533.7,0.0591865],[2533.3,0.821],[2532.8,2.23025099],[2532.6,6.94837],[2532.4,3.95871]],[[2533.8,7.16796001],[2533.9,4.76429],[2534.0,0.01],[2534.1,3.95624],[2534.4,12.50396282]]]
["bitfinex","ETHUSD",1729814737679,[[2533.7,0.0591865],[2533.0,0.7656],[2532.8,0.61773817],[2532.5,3.0],[2532.2,4.78461085]],[[2533.8,8.79047283],[2533.9,3.94649],[2534.1,3.95624],[2534.4,10.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814737885,[[2533.7,0.0591865],[2533.0,0.7656],[2532.8,0.61773817],[2532.6,1.61251282],[2532.2,3.94911]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814738195,[[2533.7,0.0591865],[2533.0,0.7656],[2532.6,1.61251282],[2532.2,3.94911],[2531.5,1.7000621]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814738403,[[2533.7,0.0591865],[2533.0,0.7656],[2532.6,1.61251282],[2532.4,0.61792654],[2532.2,3.94911]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814738706,[[2533.7,0.0591865],[2533.0,0.7656],[2532.6,1.61251282],[2532.4,0.61792654],[2532.3,3.96866871]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814738859,[[2533.7,0.0591865],[2533.0,0.7656],[2532.7,1.61251282],[2532.4,0.61792654],[2532.3,3.96866871]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814739496,[[2533.7,0.0591865],[2533.0,0.7656],[2532.7,1.61251282],[2532.5,3.0],[2532.4,0.61792654]],[[2533.8,12.61537283],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2534.6,0.20339592]]]
["bitfinex","ETHUSD",1729814739896,[[2533.7,0.0591865],[2533.0,0.7656],[2532.8,1.61251282],[2532.5,3.0],[2532.4,4.56668654]],[[2533.8,9.39034719],[2533.9,3.94649],[2534.1,3.94624],[2534.4,7.89145],[2534.6,0.20339592]]]
["bitfinex","ETHUSD",1729814740203,[[2533.4,0.7656],[2533.0,1.61251282],[2532.5,6.94855],[2532.4,0.61792654],[2532.3,0.02970871]],[[2533.5,3.9471],[2533.6,3.94697],[2533.8,7.16796001],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814740491,[[2533.4,0.7656],[2532.9,1.61251282],[2532.5,6.94855],[2532.4,0.61792654],[2532.3,0.02970871]],[[2533.5,5.55961282],[2533.6,3.94697],[2533.8,4.59504264],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814740697,[[2533.4,0.7656],[2532.9,1.61251282],[2532.5,6.94855],[2532.4,0.61792654],[2532.3,0.85520956]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814740870,[[2533.4,0.7656],[2533.0,1.61251282],[2532.5,6.94855],[2532.4,0.61792654],[2532.3,0.02970871]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814741100,[[2533.4,0.7656],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826],[2532.5,6.94857]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814741293,[[2533.4,0.7656],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826],[2532.5,3.94857]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814741490,[[2533.4,0.7656],[2532.9,1.61251282],[2532.8,3.0],[2532.7,3.94826],[2532.2,3.9591]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814741735,[[2533.4,0.7656],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826],[2532.5,3.94855]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814742225,[[2533.4,0.7656],[2532.9,1.61251282],[2532.8,3.0],[2532.7,3.94826],[2532.5,3.94855]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814742625,[[2533.4,0.7656],[2533.3,0.0591999],[2533.0,1.61251282],[2532.8,3.0],[2532.7,7.89653]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814742928,[[2533.4,0.7656],[2533.3,0.0591999],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814743610,[[2533.4,0.7656],[2533.3,0.0591999],[2532.9,1.61251282],[2532.8,3.0],[2532.7,3.94826]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814743817,[[2533.4,0.7656],[2533.3,0.0591999],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814744209,[[2533.4,0.7656],[2533.3,0.0591999],[2532.9,1.61251282],[2532.8,3.0],[2532.7,3.94826]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814744539,[[2533.4,0.7656],[2533.3,0.0591999],[2533.0,1.61251282],[2532.8,3.0],[2532.7,3.94826]],[[2533.5,5.65639179],[2533.6,3.94697],[2533.8,4.49664],[2533.9,0.01],[2534.0,0.8149]]]
["bitfinex","ETHUSD",1729814745238,[[2532.7,0.7656],[2532.6,3.0],[2532.5,3.94856],[2532.3,4.80408956],[2532.0,5.6103817]],[[2533.5,1.70929179],[2533.6,4.76187],[2533.8,4.49664],[2533.9,0.01],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814745532,[[2532.8,2.37811282],[2532.6,3.0],[2532.5,3.94856],[2532.3,3.94888],[2532.2,4.85988265]],[[2533.1,7.89564],[2533.3,1.61251282],[2533.5,0.74389515],[2533.6,4.76187],[2533.8,4.49664]]]
["bitfinex","ETHUSD",1729814745697,[[2532.9,0.7656],[2532.8,1.61251282],[2532.6,3.0],[2532.5,3.94856],[2532.3,3.94888]],[[2533.1,7.89564],[2533.3,1.61251282],[2533.5,0.74389515],[2533.6,4.76187],[2533.8,4.49664]]]
["bitfinex","ETHUSD",1729814745897,[[2532.9,0.7656],[2532.8,1.61251282],[2532.6,3.0],[2532.5,3.94856],[2532.3,3.94888]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,1.61251282],[2533.5,0.64711618],[2533.6,4.76187]]]
["bitfinex","ETHUSD",1729814746102,[[2532.9,0.7656],[2532.8,1.61251282],[2532.6,3.0],[2532.5,3.94856],[2532.3,3.94888]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.56003282],[2533.5,0.64711618],[2533.6,4.76187]]]
["bitfinex","ETHUSD",1729814746397,[[2532.9,0.7656],[2532.7,1.61251282],[2532.4,7.56673654],[2532.3,3.94888],[2532.1,1.51819348]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.3,1.61251282],[2533.5,4.59424618],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814746597,[[2532.9,0.7656],[2532.4,4.56673654],[2532.2,4.0343818],[2532.1,2.34369433],[2532.0,1.24825128]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814746796,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.4,4.56673654],[2532.2,4.0343818],[2532.1,2.34369433]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814747031,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.4,4.56673654],[2532.2,7.9835018],[2532.1,2.34369433]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814747398,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.4,4.56673654],[2532.2,7.9835018],[2532.1,2.34369433]],[[2533.0,4.04466657],[2533.1,5.56033282],[2533.4,3.94728],[2533.5,0.64711618],[2540.5,4.48025392]]]
["bitfinex","ETHUSD",1729814747592,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.4,4.56673654],[2532.2,7.9835018],[2532.1,2.34369433]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814747795,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56673654],[2532.2,7.9835018]],[[2533.0,4.04466657],[2533.1,5.56033282],[2533.4,3.94728],[2533.5,0.64711618],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729814748430,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56673654],[2532.2,7.9835018]],[[2533.0,4.04466657],[2533.1,5.56033282],[2533.4,3.94728],[2533.5,0.64711618],[2555.7,0.27]]]
["bitfinex","ETHUSD",1729814748650,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56673654],[2532.2,7.9835018]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814750155,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,8.51546654],[2532.2,4.0343818]],[[2533.0,4.04466657],[2533.1,3.94782],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.64711618]]]
["bitfinex","ETHUSD",1729814750452,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94858],[2532.4,4.56665654],[2532.2,4.0343818]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,3.94752],[2533.5,0.64711618],[2533.6,4.76193]]]
["bitfinex","ETHUSD",1729814750753,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94858],[2532.4,4.56665654],[2532.2,4.0343818]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,1.61251282],[2533.6,4.76193],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814751053,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94858],[2532.4,4.56665654],[2532.2,4.85533771]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,1.61251282],[2533.6,4.76193],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814751251,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,8.51539654],[2532.2,4.85533771]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.2,1.61251282],[2533.5,3.94713],[2533.6,2.42741282]]]
["bitfinex","ETHUSD",1729814751413,[[2532.9,0.8248028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,8.51539654],[2532.2,4.85533771]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.6,2.42741282]]]
["bitfinex","ETHUSD",1729814751414,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896191],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,3.94748],[2533.6,0.8149],[2535.9,1.91597278]]]
["bitfinex","ETHUSD",1729814751614,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.3,3.94886]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,3.94748],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814751822,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896179],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,3.94748],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814752319,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.3,3.94887]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.55999282],[2533.6,4.76188],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814752520,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896191],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.55999282],[2533.6,4.76188],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814752820,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2370.0,6.319505]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.56003282],[2533.6,4.76188],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814753117,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896195],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,3.94752],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814753317,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.6,0.07896195],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.56003282],[2533.6,4.76188],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814753618,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.0,4.23004712]],[[2533.0,0.09678657],[2533.1,3.94782],[2533.3,5.56003282],[2533.6,4.76188],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814753836,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.0,4.23004712]],[[2533.0,0.09678657],[2533.1,3.94781],[2533.3,1.61251282],[2533.6,4.76188],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814754354,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.3,4.76982591]],[[2533.0,0.09678657],[2533.1,7.89566],[2533.3,1.61251282],[2533.6,4.76188],[2549.1,1.96823116]]]
["bitfinex","ETHUSD",1729814754570,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.5,6.94856],[2532.4,0.61792654],[2532.3,4.76982591]],[[2533.0,0.09678657],[2533.1,7.89566],[2533.3,1.61251282],[2533.6,4.76188],[2539.6,86.7404]]]
["bitfinex","ETHUSD",1729814754847,[[2532.9,0.8248028],[2532.7,1.61251282],[2532.6,0.07896193],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94781],[2533.3,5.56004282],[2533.6,4.76188],[2539.6,86.7404]]]
["bitfinex","ETHUSD",1729814755049,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896193],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94781],[2533.4,1.61251282],[2533.6,4.76188],[2539.6,86.7404]]]
["bitfinex","ETHUSD",1729814755255,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896193],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,7.89563],[2533.3,1.61251282],[2533.6,4.76188],[2539.6,86.7404]]]
["bitfinex","ETHUSD",1729814755437,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,0.07896193],[2532.5,6.94856],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94781],[2533.3,1.61251282],[2533.6,4.76188],[2539.6,86.7404]]]
["bitfinex","ETHUSD",1729814755636,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,3.94849],[2532.5,6.94855],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.1,3.94781],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814755842,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,3.94849],[2532.5,6.94855],[2532.4,0.61792654]],[[2533.0,0.09678657],[2533.2,3.94763],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814756096,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,3.94849],[2532.5,6.94855],[2532.4,0.61792654]],[[2533.2,3.94763],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,4.76188],[2534.8,5.0398663]]]
["bitfinex","ETHUSD",1729814756404,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,3.94849],[2532.5,6.94855],[2532.4,1.43888245]],[[2533.2,3.94763],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,4.76188],[2533.8,0.57]]]
["bitfinex","ETHUSD",1729814756591,[[2532.9,0.8248028],[2532.8,1.61251282],[2532.6,3.94849],[2532.5,6.94855],[2532.4,1.43888245]],[[2533.1,0.0957158],[2533.2,3.94763],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,4.76188]]]
["bitfinex","ETHUSD",1729814757202,[[2533.0,0.8146],[2532.9,1.91544718],[2532.7,3.94833],[2532.5,7.76950591],[2532.4,1.84936041]],[[2533.1,0.0957158],[2533.3,7.89507],[2533.6,0.8149],[2533.8,4.49668],[2533.9,3.0]]]
["bitfinex","ETHUSD",1729814757404,[[2533.0,0.8146],[2532.9,0.30293436],[2532.8,1.61251282],[2532.7,3.94833],[2532.5,7.76950591]],[[2533.2,3.9476],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,0.8149],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1729814757691,[[2533.0,0.8146],[2532.9,0.30293436],[2532.8,1.61251282],[2532.7,3.94833],[2532.5,7.76950591]],[[2533.1,0.09575827],[2533.2,3.9476],[2533.3,3.94753],[2533.4,1.61251282],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814757895,[[2533.0,0.8146],[2532.9,0.30293436],[2532.5,7.76950591]],[[2533.1,0.09575827],[2533.2,3.9476],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814757896,[[2533.0,0.8146],[2532.9,0.0592028],[2532.5,7.76950591],[2532.3,5.60077183],[2532.2,4.0343818]],[[2533.1,4.04348827],[2533.2,5.56011282],[2533.5,3.9472],[2533.6,2.42741282],[2533.7,3.95681]]]
["bitfinex","ETHUSD",1729814758197,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,4.61251282],[2532.6,0.0789625],[2532.5,6.94855]],[[2533.1,4.04348827],[2533.2,3.9476],[2533.3,1.61251282],[2533.5,3.9472],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814758494,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,1.61251282],[2532.5,3.0],[2532.4,5.38767245]],[[2533.1,4.04348827],[2533.2,3.9476],[2533.3,1.61251282],[2533.4,3.94729],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814758680,[[2533.0,0.8146],[2532.9,0.0592028],[2532.6,1.61251282],[2532.5,3.0],[2532.4,5.38767245]],[[2533.1,4.04348827],[2533.2,3.9476],[2533.3,1.61251282],[2533.4,3.94729],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814758999,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56671654]],[[2533.1,4.04348827],[2533.2,3.9476],[2533.4,3.94729],[2533.6,0.8149]]]
["bitfinex","ETHUSD",1729814759000,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56671654]],[[2533.1,4.04348827],[2533.2,1.61251282],[2533.4,3.94729],[2533.6,2.42741282],[2533.9,3.01]]]
["bitfinex","ETHUSD",1729814759196,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56671654]],[[2533.0,3.94788],[2533.1,4.04348827],[2533.2,1.61251282],[2533.3,0.8179],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814759397,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,0.61792654]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729814759598,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,0.61792654],[2532.3,8.71876591]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,4.76533],[2538.2,7.51739175],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814759824,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,0.61792654],[2532.3,8.71876591]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,4.76533],[2535.7,1.96095667],[2538.2,7.51739175]]]
["bitfinex","ETHUSD",1729814759982,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,0.61792654],[2532.3,8.71876591]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,4.76533],[2535.4,0.41192224],[2535.7,1.96095667]]]
["bitfinex","ETHUSD",1729814760182,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56674654]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,4.76533],[2535.4,0.41192224]]]
["bitfinex","ETHUSD",1729814760880,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56674654]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,4.76533],[2533.8,0.61851744]]]
["bitfinex","ETHUSD",1729814761077,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,4.56674654]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2533.8,0.61851744]]]
["bitfinex","ETHUSD",1729814761276,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,1.43888245]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2533.4,3.94727]]]
["bitfinex","ETHUSD",1729814761813,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,5.38767245]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2533.4,3.94727]]]
["bitfinex","ETHUSD",1729814762018,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,5.38767245],[2532.2,5.67629363]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2539.5,4.98812112]]]
["bitfinex","ETHUSD",1729814762339,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,5.38767245],[2532.2,4.0343818]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2539.5,4.98812112]]]
["bitfinex","ETHUSD",1729814762519,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,5.38767245],[2532.3,3.94884]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2534.6,4.14667739]]]
["bitfinex","ETHUSD",1729814762683,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,5.38767245],[2532.3,5.18027387]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2534.6,4.14667739]]]
["bitfinex","ETHUSD",1729814763518,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,5.38767245]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2533.4,3.94727]]]
["bitfinex","ETHUSD",1729814763736,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,1.43888245],[2532.1,7.10928531]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2535.6,1.93786978]]]
["bitfinex","ETHUSD",1729814763942,[[2532.9,0.0592028],[2532.8,0.8146],[2532.5,4.61251282],[2532.4,5.38762245],[2532.3,3.94884]],[[2533.0,4.04361969],[2533.1,5.56024282],[2533.3,0.8179],[2533.4,3.94727],[2534.6,3.94545]]]
["bitfinex","ETHUSD",1729814764144,[[2532.9,0.0592028],[2532.8,0.8146],[2532.6,1.61251282],[2532.5,3.0],[2532.4,5.38762245]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8179],[2533.4,3.94727]]]
["bitfinex","ETHUSD",1729814765504,[[2532.9,0.0592028],[2532.6,0.8146],[2532.4,1.43888245],[2532.3,1.23143387],[2532.1,7.51550698]],[[2533.0,6.61651876],[2533.1,3.94773],[2533.3,4.76537],[2533.5,3.95711],[2533.6,1.62251282]]]
["bitfinex","ETHUSD",1729814765708,[[2532.9,0.0592028],[2532.6,0.8146],[2532.4,0.61792654],[2532.3,5.43346873],[2532.2,9.21484567]],[[2533.0,6.61651876],[2533.1,3.94773],[2533.3,4.76537],[2533.5,3.95711],[2533.6,1.62251282]]]
["bitfinex","ETHUSD",1729814765908,[[2532.9,0.0592028],[2532.6,0.8146],[2532.4,2.23043936],[2532.3,7.76992591],[2532.2,5.26581567]],[[2533.0,6.61651876],[2533.1,3.94773],[2533.3,4.76537],[2533.5,0.01],[2533.6,1.62251282]]]
["bitfinex","ETHUSD",1729814766743,[[2532.9,0.0592028],[2532.6,0.8146],[2532.4,0.61792654],[2532.3,3.82095591],[2532.2,5.26581567]],[[2533.0,6.61651876],[2533.1,3.94773],[2533.3,4.77537],[2533.5,3.94719],[2533.6,1.62251282]]]
["bitfinex","ETHUSD",1729814766944,[[2532.9,0.0592028],[2532.6,0.8146],[2532.4,2.23043936],[2532.3,3.82095591],[2532.2,5.26581567]],[[2533.0,6.61651876],[2533.1,3.94773],[2533.3,4.77537],[2533.5,3.94719],[2533.6,1.62251282]]]
["bitfinex","ETHUSD",1729814767106,[[2532.9,0.0592028],[2532.7,1.61251282],[2532.4,4.56667654],[2532.3,3.89992869],[2532.2,9.21486567]],[[2533.0,4.04361969],[2533.1,3.94773],[2533.3,0.8179],[2533.5,3.94719],[2533.7,3.95681]]]
["bitfinex","ETHUSD",1729814767307,[[2532.9,0.8738028],[2532.8,1.61251282],[2532.5,3.0],[2532.4,0.61792654],[2532.3,0.82095591]],[[2533.0,0.09573969],[2533.5,0.8179],[2533.8,0.06851744],[2533.9,0.01],[2534.0,11.27645]]]
["bitfinex","ETHUSD",1729814767512,[[2532.9,2.48631562],[2532.8,3.94814],[2532.6,0.07896307],[2532.5,3.82095591],[2532.4,0.61792654]],[[2533.0,0.09573969],[2533.5,0.8179],[2533.8,0.06851744],[2533.9,0.01],[2534.0,11.27645]]]
["bitfinex","ETHUSD",1729814767513,[[2532.9,2.48631562],[2532.8,3.94814],[2532.6,0.07896307],[2532.5,3.82095591],[2532.4,0.61792654]],[[2533.0,0.09573969],[2533.3,3.94751],[2533.5,3.94712],[2533.7,3.94686],[2533.8,0.8179]]]
["bitfinex","ETHUSD",1729814767809,[[2533.0,0.8146],[2532.9,1.67171562],[2532.7,4.76917591],[2532.6,1.23143387],[2532.5,4.64191183]],[[2533.3,7.89501],[2533.5,1.61251282],[2533.7,3.94686],[2533.8,0.8179],[2534.3,0.06849736]]]
["bitfinex","ETHUSD",1729814768032,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,4.76917591],[2532.6,1.23143387]],[[2533.3,3.9475],[2533.4,1.61251282],[2533.5,3.9472],[2533.7,3.94686],[2533.8,0.8179]]]
["bitfinex","ETHUSD",1729814768209,[[2533.0,0.8146],[2532.9,1.67171562],[2532.7,4.76917591],[2532.6,1.23143387],[2532.4,0.61792654]],[[2533.3,7.89501],[2533.5,1.61251282],[2533.7,3.94686],[2533.8,0.8179],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814768539,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,6.38168873],[2532.6,1.23143387],[2532.4,2.67809875]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.7,3.94686],[2533.8,0.8179],[2534.0,11.27634]]]
["bitfinex","ETHUSD",1729814768744,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,2.43346873],[2532.6,3.9485],[2532.5,8.17998387]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.5,0.8179],[2533.7,3.94686],[2534.0,11.27634]]]
["bitfinex","ETHUSD",1729814768906,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,4.61251282],[2532.6,4.76945591],[2532.5,8.17998387]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.5,0.8179],[2533.7,3.94686],[2534.0,11.27634]]]
["bitfinex","ETHUSD",1729814769113,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76945591]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.5,0.8179],[2533.7,3.94686],[2534.0,11.27634]]]
["bitfinex","ETHUSD",1729814769417,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,6.94835],[2532.6,0.82095591]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.5,0.8179],[2533.7,3.94686],[2534.0,11.27634]]]
["bitfinex","ETHUSD",1729814769630,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,7.76930591],[2532.2,8.0034818]],[[2533.2,3.94769],[2533.3,3.9475],[2533.4,1.61251282],[2533.5,0.8179],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1729814770054,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,6.94835],[2532.6,0.82095591]],[[2533.2,3.94769],[2533.3,3.9475],[2533.4,1.61251282],[2533.5,0.8179],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1729814770216,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,6.94835],[2532.6,0.82095591]],[[2533.2,3.94769],[2533.3,5.56001282],[2533.5,0.8179],[2533.7,3.94686],[2538.8,56.75563864]]]
["bitfinex","ETHUSD",1729814770412,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,6.94835],[2532.6,0.82095591]],[[2533.2,3.94769],[2533.3,3.9475],[2533.4,1.61251282],[2533.5,0.8179],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1729814771480,[[2533.0,0.8146],[2532.9,0.0592028],[2532.6,5.43346873],[2532.4,0.61792654],[2532.3,5.59081183]],[[2533.1,3.94773],[2533.2,5.56010282],[2533.5,4.76503],[2533.6,1.61251282],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814771683,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,4.61251282],[2532.6,0.82095591],[2532.5,1.23143387]],[[2533.2,3.94759],[2533.3,1.61251282],[2533.4,3.94738],[2533.5,0.8179],[2533.7,3.94687]]]
["bitfinex","ETHUSD",1729814771860,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.2,3.94759],[2533.4,5.55988282],[2533.5,0.8179],[2533.7,3.94687],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814772173,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,8.71776591]],[[2533.2,3.94759],[2533.4,5.55988282],[2533.5,0.8179],[2533.7,3.94687],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814772358,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.2,3.94759],[2533.4,1.61251282],[2533.5,0.8179],[2533.7,3.94687],[2535.9,1.91597278]]]
["bitfinex","ETHUSD",1729814772553,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.2,3.94759],[2533.4,1.61251282],[2533.5,0.8179],[2533.7,3.94687],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814772746,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.2,3.94759],[2533.4,1.61251282],[2533.5,0.8179],[2533.6,3.94697],[2535.9,1.91597278]]]
["bitfinex","ETHUSD",1729814772949,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.1,3.94773],[2533.2,3.94759],[2533.4,1.61251282],[2533.5,0.8179],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1729814773164,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.1,3.94773],[2533.4,5.55989282],[2533.5,0.8179],[2533.6,3.94697],[2535.8,1.98381717]]]
["bitfinex","ETHUSD",1729814773547,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,3.0],[2532.6,4.76934591]],[[2533.1,3.94773],[2533.3,3.94743],[2533.4,1.61251282],[2533.5,0.8179],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1729814773877,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,4.61251282],[2532.6,4.76934591],[2532.4,6.20855837]],[[2533.1,3.94773],[2533.3,5.55994282],[2533.5,0.8179],[2533.6,3.94697],[2538.2,10.0]]]
["bitfinex","ETHUSD",1729814774476,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,1.61251282],[2532.7,0.82095591],[2532.6,7.89681]],[[2533.1,3.94773],[2533.3,3.94743],[2533.4,1.61251282],[2533.5,0.8179],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1729814774682,[[2533.0,0.8146],[2532.9,1.67171562],[2532.8,3.94819],[2532.7,0.82095591],[2532.6,5.17982387]],[[2533.3,3.94743],[2533.5,3.94722],[2533.7,0.8179],[2533.8,3.94671],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814774843,[[2533.0,1.45805056],[2532.9,1.67171562],[2532.8,3.94819],[2532.7,0.82095591],[2532.6,5.17982387]],[[2533.3,3.94743],[2533.5,5.55973282],[2533.7,0.8179],[2533.8,3.94671],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775045,[[2533.0,1.45805056],[2532.9,0.0592028],[2532.8,5.56070282],[2532.7,0.82095591],[2532.6,5.17982387]],[[2533.3,3.94743],[2533.7,0.8179],[2533.8,3.94671],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775046,[[2533.0,1.45805056],[2532.9,0.0592028],[2532.8,5.56070282],[2532.7,0.82095591],[2532.6,5.17982387]],[[2533.3,3.94743],[2533.4,1.61251282],[2533.7,0.8179],[2533.8,3.94671],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775279,[[2533.0,1.45805056],[2532.9,1.67171562],[2532.8,4.76914591],[2532.7,1.23143387],[2532.6,3.94839]],[[2533.3,7.89495],[2533.4,1.61251282],[2533.7,0.8179],[2533.8,3.94671],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775475,[[2533.0,1.45805056],[2532.9,0.0592028],[2532.8,2.43346873],[2532.6,5.17982387],[2532.3,5.65739141]],[[2533.3,3.94743],[2533.4,1.61251282],[2533.7,0.8179],[2534.0,7.33],[2535.9,1.91597278]]]
["bitfinex","ETHUSD",1729814775649,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,2.43346873],[2532.7,3.94835],[2532.6,5.17982387]],[[2533.3,3.94743],[2533.4,1.61251282],[2533.7,0.8179],[2534.0,7.33],[2535.9,1.91597278]]]
["bitfinex","ETHUSD",1729814775650,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,2.43346873],[2532.7,3.94835],[2532.6,5.17982387]],[[2533.2,3.94757],[2533.3,3.94743],[2533.4,1.61251282],[2533.7,4.76472],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775973,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,2.43346873],[2532.6,5.17993387],[2532.4,9.62945392]],[[2533.2,3.94757],[2533.3,3.94743],[2533.7,4.76472],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814775974,[[2533.0,0.8146],[2532.9,0.0592028],[2532.7,2.43346873],[2532.6,5.17993387],[2532.4,9.62945392]],[[2533.2,3.94757],[2533.3,5.55994282],[2533.6,3.94697],[2533.7,0.8179],[2534.0,7.33]]]
["bitfinex","ETHUSD",1729814776181,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,0.82095591],[2532.7,2.84394669],[2532.6,5.59041183]],[[2533.1,3.94773],[2533.3,5.55994282],[2533.6,3.94697],[2533.7,0.8179],[2533.9,3.95653]]]
["bitfinex","ETHUSD",1729814776349,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,0.82095591],[2532.7,2.84394669],[2532.6,5.59041183]],[[2533.1,3.94773],[2533.3,5.55994282],[2533.4,0.8179],[2533.6,3.94697],[2533.9,3.95653]]]
["bitfinex","ETHUSD",1729814776957,[[2533.0,0.8146],[2532.9,0.0592028],[2532.8,0.82095591],[2532.7,2.84394669],[2532.6,5.59041183]],[[2533.1,3.94773],[2533.2,5.56008282],[2533.4,0.8179],[2533.6,5.55948282],[2533.9,3.95653]]]
["bitfinex","ETHUSD",1729814777177,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,7.20292465],[2532.3,4.18382027]],[[2533.1,3.94773],[2533.2,5.56008282],[2533.4,0.8179],[2533.6,5.55948282],[2533.9,3.95653]]]
["bitfinex","ETHUSD",1729814777482,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,2.84394669],[2532.6,5.59041183],[2532.2,8.22820207]],[[2533.1,3.94773],[2533.2,5.56008282],[2533.4,0.8179],[2533.6,5.55948282],[2533.9,3.95653]]]
["bitfinex","ETHUSD",1729814777659,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,2.84394669],[2532.6,5.59041183],[2532.2,8.22820207]],[[2533.1,3.94773],[2533.2,3.94757],[2533.3,1.61251282],[2533.4,0.8179],[2533.6,3.94697]]]
["bitfinex","ETHUSD",1729814777854,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,3.25442465],[2532.5,6.01146738]],[[2533.0,3.94788],[2533.2,5.56008282],[2533.4,0.8179],[2533.5,3.94715],[2533.6,1.61251282]]]
["bitfinex","ETHUSD",1729814778056,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,1.64191183],[2532.5,1.61251282]],[[2533.0,3.94788],[2533.1,1.61251282],[2533.4,0.8179],[2533.5,3.94715],[2533.6,1.61251282]]]
["bitfinex","ETHUSD",1729814778373,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,1.61251282],[2532.5,1.64191183]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,0.8179],[2533.5,3.94715]]]
["bitfinex","ETHUSD",1729814778574,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.6,1.61251282],[2532.5,1.64191183]],[[2533.0,3.94788],[2533.1,3.94773],[2533.4,0.8179],[2533.5,3.94715]]]
["bitfinex","ETHUSD",1729814778575,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.6,2.84394669],[2532.5,1.64191183],[2532.4,9.62945392]],[[2533.0,3.94788],[2533.1,5.56024282],[2533.4,0.8179],[2533.5,3.94715],[2535.7,2.37286326]]]
["bitfinex","ETHUSD",1729814778775,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.6,1.23143387],[2532.5,7.20307465],[2532.4,9.62945392]],[[2533.0,3.94788],[2533.1,5.56024282],[2533.4,0.8179],[2533.5,3.94715],[2535.7,2.37286326]]]
["bitfinex","ETHUSD",1729814778981,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,1.61251282],[2532.5,5.59056183]],[[2533.0,3.94788],[2533.1,5.56024282],[2533.4,0.8179],[2533.5,3.94715],[2535.7,2.37286326]]]
["bitfinex","ETHUSD",1729814779180,[[2532.9,0.0592028],[2532.8,1.63555591],[2532.7,1.23143387],[2532.6,1.64191183],[2532.4,5.68073392]],[[2533.0,5.56039282],[2533.1,3.94773],[2533.4,0.8179],[2533.5,3.95715],[2533.9,3.94653]]]
["bitfinex","ETHUSD",1729814779344,[[2532.9,0.0592028],[2532.8,0.8146],[2532.7,0.82095591],[2532.6,1.23143387],[2532.5,3.25442465]],[[2533.0,3.94788],[2533.1,5.56024282],[2533.3,3.94743],[2533.4,0.8179],[2533.5,3.95715]]]
["bitfinex","ETHUSD",1729814780055,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,1.64191183],[2532.4,3.61792654]],[[2533.0,3.94788],[2533.1,5.56024282],[2533.3,3.94743],[2533.5,3.95715]]]
["bitfinex","ETHUSD",1729814780056,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,1.64191183],[2532.4,3.61792654]],[[2533.0,7.3291051],[2533.1,3.94773],[2533.3,3.94743],[2533.5,3.95715],[2533.8,0.01]]]
["bitfinex","ETHUSD",1729814780255,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.4,9.20855837],[2532.3,6.01170738]],[[2533.0,7.3291051],[2533.1,3.94773],[2533.5,3.95715],[2533.8,0.01]]]
["bitfinex","ETHUSD",1729814780256,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.4,9.20855837],[2532.3,6.01170738]],[[2533.0,5.71659228],[2533.1,5.56024282],[2533.5,3.94715],[2533.7,3.9568],[2533.8,0.01]]]
["bitfinex","ETHUSD",1729814780481,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.62945392]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,0.8179],[2533.5,3.94715]]]
["bitfinex","ETHUSD",1729814781146,[[2532.9,0.0592028],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,4.06902465],[2532.4,9.62945392]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,0.8179],[2533.5,3.94715]]]
["bitfinex","ETHUSD",1729814781448,[[2532.9,0.0592028],[2532.8,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.62945392]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2534.5,4.76282932]]]
["bitfinex","ETHUSD",1729814781648,[[2532.9,0.0592028],[2532.8,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2534.5,4.76282932]]]
["bitfinex","ETHUSD",1729814781877,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2534.5,4.76282932]]]
["bitfinex","ETHUSD",1729814782082,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,3.94788],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814782248,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814782786,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2533.7,3.9568]]]
["bitfinex","ETHUSD",1729814783080,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.4,4.76518],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814783469,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.4,4.76518],[2533.5,0.01],[2535.6,1.93786978]]]
["bitfinex","ETHUSD",1729814784377,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.4,4.76518],[2533.5,0.01],[2534.6,0.06854683]]]
["bitfinex","ETHUSD",1729814784581,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,1.64191183],[2532.4,9.17915936]],[[2533.0,5.65288444],[2533.1,3.94773],[2533.4,3.94728],[2533.5,0.01],[2534.6,0.06854683]]]
["bitfinex","ETHUSD",1729814784761,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,1.64191183],[2532.4,9.17915936]],[[2533.0,5.65288444],[2533.1,4.75863],[2533.4,3.94728],[2533.5,0.01],[2534.6,0.06854683]]]
["bitfinex","ETHUSD",1729814785084,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,7.56664654]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2534.6,0.06854683]]]
["bitfinex","ETHUSD",1729814785585,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,4.75863],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814785793,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814786182,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,7.56664654]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2540.8,11.74155565]]]
["bitfinex","ETHUSD",1729814786389,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63710373]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2540.8,11.74155565]]]
["bitfinex","ETHUSD",1729814786583,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,7.56664654]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2540.8,11.74155565]]]
["bitfinex","ETHUSD",1729814786895,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63705314]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2534.4,4.149]]]
["bitfinex","ETHUSD",1729814787199,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63705314]],[[2533.0,4.04037162],[2533.1,4.75863],[2533.2,1.61251282],[2533.4,3.94728],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814787558,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63705314]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.4,3.94728],[2533.5,0.01],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814787961,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63705314]],[[2533.0,4.04037162],[2533.1,6.37114282],[2533.3,3.94746],[2533.5,0.01],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814788185,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,7.56664654]],[[2533.0,4.04037162],[2533.1,4.75863],[2533.2,1.61251282],[2533.3,3.94746],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814788390,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63705314]],[[2533.0,4.04037162],[2533.1,4.75863],[2533.2,1.61251282],[2533.3,3.94746],[2533.5,0.01]]]
["bitfinex","ETHUSD",1729814788561,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63703314]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.5,3.94719]]]
["bitfinex","ETHUSD",1729814788758,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,3.65854669],[2532.5,1.64191183],[2532.4,9.63703314]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.4,3.94728]]]
["bitfinex","ETHUSD",1729814788996,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,9.63703314]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.3,0.8109],[2533.4,3.94728],[2535.6,1.93786978]]]
["bitfinex","ETHUSD",1729814789769,[[2532.9,0.0592028],[2532.7,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,13.58577314]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.3,0.8109],[2533.4,3.94728],[2535.6,1.93786978]]]
["bitfinex","ETHUSD",1729814790668,[[2532.9,0.0592028],[2532.8,0.82095591],[2532.6,2.04603387],[2532.5,3.25442465],[2532.4,13.58577314]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.3,0.8109],[2533.4,3.94728],[2535.6,1.93786978]]]
["bitfinex","ETHUSD",1729814790886,[[2532.9,0.0592028],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,2.42711282],[2532.5,5.59057183]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.4,3.94728]]]
["bitfinex","ETHUSD",1729814791109,[[2532.8,0.82095591],[2532.7,2.84394669],[2532.6,0.8146],[2532.5,5.59057183],[2532.0,8.47050206]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.3,2.42341282],[2533.4,3.94728],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814791396,[[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,8.01751465],[2532.4,9.63730457],[2532.3,1.71200718]],[[2533.0,0.09249162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,2.42341282],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814791397,[[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,8.01751465],[2532.4,9.63730457],[2532.3,1.71200718]],[[2533.0,0.09249162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.6,5.55953282]]]
["bitfinex","ETHUSD",1729814791707,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,2.84394669],[2532.6,5.59040183],[2532.5,2.07067803]],[[2533.0,0.09249162],[2533.1,3.94773],[2533.3,6.37091282],[2533.6,3.94702],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814791873,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,7.20291465],[2532.5,2.07067803]],[[2533.0,0.09249162],[2533.1,7.89558],[2533.2,1.61251282],[2533.3,0.8109],[2533.6,5.55953282]]]
["bitfinex","ETHUSD",1729814792196,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,7.20291465],[2532.5,2.07067803]],[[2533.0,0.09249162],[2533.1,3.94773],[2533.3,6.37095282],[2533.6,3.94702],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814793082,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,7.20291465],[2532.5,2.07067803]],[[2533.0,0.09249162],[2533.1,7.89559],[2533.2,1.61251282],[2533.3,0.8109],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814793282,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,5.56100282],[2532.5,1.64191183]],[[2533.0,0.09249162],[2533.1,7.89559],[2533.2,1.61251282],[2533.3,0.8109],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814793593,[[2532.9,0.82580007],[2532.8,0.82095591],[2532.7,1.23143387],[2532.6,7.20291465],[2532.5,2.07067803]],[[2533.0,0.09249162],[2533.1,7.89559],[2533.2,1.61251282],[2533.3,0.8109],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814793836,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,1.99803387],[2532.5,3.25442465],[2532.4,13.58604457]],[[2533.0,0.09249162],[2533.1,7.89559],[2533.3,0.8109],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814793837,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,1.99803387],[2532.5,3.25442465],[2532.4,13.58604457]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.3,0.8109],[2533.4,3.94732],[2533.5,3.95712]]]
["bitfinex","ETHUSD",1729814794040,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,0.7666],[2532.6,1.23143387],[2532.5,3.25442465]],[[2533.0,4.04037162],[2533.1,5.56024282],[2533.3,0.8109],[2533.4,3.94732],[2533.5,3.95712]]]
["bitfinex","ETHUSD",1729814794041,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,0.7666],[2532.6,1.23143387],[2532.5,3.25442465]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.4,3.94732]]]
["bitfinex","ETHUSD",1729814794236,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,1.99803387],[2532.6,1.61251282],[2532.5,1.64191183]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.2,1.61251282],[2533.3,0.8109],[2533.4,3.94732]]]
["bitfinex","ETHUSD",1729814794544,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,3.61054669],[2532.6,1.64191183],[2532.5,3.94866]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.3,2.42341282],[2533.4,3.94732],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814794757,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,2.37911282],[2532.6,1.23143387],[2532.5,5.59057183]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.3,2.42341282],[2533.4,3.94732],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814795045,[[2532.9,0.05920007],[2532.8,0.82095591],[2532.7,3.61054669],[2532.6,1.64191183],[2532.5,3.94866]],[[2533.0,4.04037162],[2533.1,3.94773],[2533.3,2.42341282],[2533.4,3.94732],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814795253,[[2532.8,0.82095591],[2532.7,3.61054669],[2532.6,3.9485],[2532.5,1.64191183],[2532.1,5.66128718]],[[2533.0,0.09249162],[2533.1,3.94773],[2533.3,4.75842],[2533.4,1.61251282],[2533.6,3.94704]]]
["bitfinex","ETHUSD",1729814795570,[[2532.9,3.20006873],[2532.8,6.01762413],[2532.7,1.7208751],[2532.6,2.07067803],[2532.5,0.05920196]],[[2533.0,0.09249162],[2533.4,3.94741],[2533.5,0.8109],[2533.8,3.94673],[2533.9,0.01]]]
["bitfinex","ETHUSD",1729814795714,[[2532.9,7.55858669],[2532.8,6.42810209],[2532.6,2.07067803],[2532.5,0.05920196],[2532.4,10.05155018]],[[2533.0,0.09249162],[2533.8,2.42341282],[2534.0,11.26639],[2534.1,0.01],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814796034,[[2533.1,0.7666],[2533.0,3.94787],[2532.9,7.28142006],[2532.8,0.83800026],[2532.7,5.07067803]],[[2533.8,2.42341282],[2534.0,11.26639],[2534.1,0.01],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729814796035,[[2533.1,0.7666],[2533.0,3.94787],[2532.9,7.28142006],[2532.8,0.83800026],[2532.7,5.07067803]],[[2533.5,3.94719],[2533.6,3.94706],[2533.8,2.42341282],[2534.0,11.26639],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814796224,[[2533.2,0.88712768],[2533.1,3.6210014],[2533.0,5.58978183],[2532.9,6.01871803],[2532.8,0.83800026]],[[2533.5,3.94719],[2533.6,3.94706],[2533.8,0.8109],[2534.0,11.26639],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814796426,[[2533.2,0.88712768],[2533.1,2.00848858],[2533.0,5.56038282],[2532.9,5.58995183],[2532.8,2.90867829]],[[2533.5,3.94719],[2533.6,5.55957282],[2533.8,0.8109],[2534.0,11.26639],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814796651,[[2533.2,0.88712768],[2533.1,2.37911282],[2533.0,5.18975858],[2532.9,5.58995183],[2532.8,2.90867829]],[[2533.5,3.94719],[2533.6,3.94706],[2533.7,1.61251282],[2533.8,0.8109],[2534.0,11.26639]]]
["bitfinex","ETHUSD",1729814797153,[[2533.2,0.88712768],[2533.1,2.37911282],[2533.0,5.18975858],[2532.9,5.58995183],[2532.8,2.90867829]],[[2533.5,3.94719],[2533.6,3.94706],[2533.7,1.61251282],[2533.8,0.8109],[2534.0,3.94639]]]
["bitfinex","ETHUSD",1729814797471,[[2533.2,0.88712768],[2533.1,2.37911282],[2533.0,5.18975858],[2532.9,5.58995183],[2532.8,2.90867829]],[[2533.4,0.08643105],[2533.5,3.94719],[2533.6,3.94706],[2533.7,1.61251282],[2533.8,0.8109]]]
["bitfinex","ETHUSD",1729814797959,[[2533.3,6.35633282],[2533.2,1.81167743],[2533.1,1.24188858],[2533.0,1.64191183],[2532.9,2.07067803]],[[2533.4,0.08643105],[2533.8,3.94673],[2534.1,0.7637],[2534.3,6.9459],[2534.4,0.01]]]
["bitfinex","ETHUSD",1729814798260,[[2533.3,3.23683854],[2533.2,2.14669045],[2533.1,5.58964183],[2533.0,6.01843803],[2532.8,2.46051308]],[[2533.8,3.94673],[2533.9,1.61251282],[2534.1,4.70989],[2534.4,1.62251282],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814798422,[[2533.3,3.23683854],[2533.2,2.14669045],[2533.1,5.58964183],[2533.0,6.01843803],[2532.8,2.46051308]],[[2533.4,0.08651861],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814798626,[[2533.3,3.23683854],[2533.2,2.14669045],[2533.1,5.58964183],[2533.0,3.94776],[2532.9,2.07067803]],[[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282],[2535.0,12.23]]]
["bitfinex","ETHUSD",1729814798933,[[2533.3,3.23683854],[2533.2,0.90480187],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.4,0.08652832],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814799115,[[2533.3,3.23683854],[2533.2,0.90480187],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282],[2535.0,12.29854746]]]
["bitfinex","ETHUSD",1729814799319,[[2533.3,3.23683854],[2533.2,0.90480187],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.4,0.08652832],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814799511,[[2533.3,3.34203872],[2533.2,1.73272759],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.6,3.94696],[2533.8,3.94673],[2533.9,1.61251282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814799851,[[2533.3,3.34203872],[2533.2,1.73272759],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282],[2536.3,1.90329737]]]
["bitfinex","ETHUSD",1729814800155,[[2533.3,3.34203872],[2533.2,1.73272759],[2533.1,5.18961858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.5,0.08657374],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814800351,[[2533.3,3.34203872],[2533.2,1.73272759],[2533.1,1.24188858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.5,0.08657374],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814800528,[[2533.3,3.34203872],[2533.2,5.68026759],[2533.1,1.24188858],[2533.0,5.58967183],[2532.9,2.07067803]],[[2533.5,0.08657374],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814800727,[[2533.3,3.34203872],[2533.2,5.68026759],[2533.1,1.24188858],[2533.0,5.58967183],[2532.8,4.52777879]],[[2533.5,0.08657374],[2533.6,3.94696],[2533.8,5.55924282],[2534.1,4.70989],[2534.4,5.56824282]]]
["bitfinex","ETHUSD",1729814801275,[[2533.3,0.7964],[2533.2,3.34524041],[2533.1,5.18953858],[2533.0,5.58967183],[2532.8,4.52777879]],[[2533.5,0.08657374],[2533.6,3.94696],[2533.8,5.55925282],[2534.1,3.94619],[2534.2,0.01]]]
["bitfinex","ETHUSD",1729814801460,[[2533.4,1.61251282],[2533.3,5.65060275],[2533.2,2.14669045],[2533.1,1.64191183],[2532.9,2.06726571]],[[2533.5,0.08657374],[2533.8,5.55925282]]]
["bitfinex","ETHUSD",1729814801461,[[2533.4,1.61251282],[2533.3,5.65060275],[2533.2,2.14669045],[2533.1,1.64191183],[2532.9,2.06726571]],[[2533.5,0.08657374],[2533.8,3.94675],[2534.0,5.55893282],[2534.3,3.94593],[2534.4,1.62251282]]]
["bitfinex","ETHUSD",1729814801789,[[2533.6,3.94694],[2533.5,3.94708],[2533.4,2.44043854],[2533.3,1.32083561],[2533.2,2.5467137]],[[2534.0,3.94642],[2534.2,3.94613],[2534.3,1.61251282],[2534.5,6.9456],[2534.6,7.32]]]
["bitfinex","ETHUSD",1729814801991,[[2533.8,1.61251282],[2533.7,0.7964],[2533.6,3.94694],[2533.5,4.77344014],[2533.4,1.24188858]],[[2534.2,3.94613],[2534.3,1.61251282],[2534.5,6.9456]]]
["bitfinex","ETHUSD",1729814801992,[[2533.8,1.61251282],[2533.7,0.7964],[2533.6,3.94694],[2533.5,4.77344014],[2533.4,1.24188858]],[[2534.2,3.94613],[2534.3,0.7637],[2534.4,1.61251282],[2534.5,3.9456],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814802152,[[2533.9,1.61251282],[2533.7,0.7964],[2533.6,4.77330014],[2533.5,1.24188858],[2533.4,1.64191183]],[[2534.5,0.7637],[2534.8,0.69353928],[2534.9,3.95507],[2535.0,0.07854746],[2537.1,1.94378708]]]
["bitfinex","ETHUSD",1729814802496,[[2534.1,0.7964],[2533.9,1.8534041],[2533.7,0.90529208],[2533.6,5.18871858],[2533.5,1.64191183]],[[2534.5,0.7637],[2534.8,0.69353928],[2535.0,0.07854746],[2537.1,1.94378708]]]
["bitfinex","ETHUSD",1729814802497,[[2534.1,0.7964],[2533.9,1.8534041],[2533.7,0.90529208],[2533.6,5.18871858],[2533.5,1.64191183]],[[2534.3,3.94586],[2534.4,3.94578],[2534.5,2.37621282],[2534.8,4.63864928],[2535.0,0.07854746]]]
["bitfinex","ETHUSD",1729814802665,[[2534.1,0.7964],[2533.8,1.61251282],[2533.7,0.82636014],[2533.6,9.13554858],[2533.4,1.65191183]],[[2534.2,3.94601],[2534.4,5.55829282],[2534.5,0.7637],[2534.7,3.94527],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814802853,[[2534.2,0.05917664],[2534.0,1.61251282],[2533.9,4.7428],[2533.7,3.82636014],[2533.6,1.24188858]],[[2534.4,3.94578],[2534.5,0.7637],[2534.6,3.94542],[2534.8,0.69353928],[2534.9,3.94493]]]
["bitfinex","ETHUSD",1729814803054,[[2534.2,0.05917664],[2533.9,2.40891282],[2533.7,0.82636014],[2533.6,1.24188858],[2533.4,6.02445571]],[[2534.4,3.94578],[2534.5,0.7637],[2534.8,0.69353928],[2534.9,3.94493]]]
["bitfinex","ETHUSD",1729814803055,[[2534.2,0.05917664],[2533.9,2.40891282],[2533.7,0.82636014],[2533.6,1.24188858],[2533.4,6.02445571]],[[2534.4,3.94578],[2534.5,2.37621282],[2534.8,0.69353928],[2534.9,3.94493],[2535.3,5.07276001]]]
["bitfinex","ETHUSD",1729814803256,[[2534.2,0.05917664],[2533.9,0.7964],[2533.8,5.55903282],[2533.7,0.82636014],[2533.6,5.18872858]],[[2534.3,3.94586],[2534.4,5.55829282],[2534.5,0.7637],[2534.8,4.63863928],[2535.1,3.95466]]]
["bitfinex","ETHUSD",1729814803790,[[2534.2,0.05917664],[2533.9,0.7964],[2533.8,5.55903282],[2533.7,0.82636014],[2533.6,3.94684]],[[2534.3,3.94586],[2534.4,5.55829282],[2534.5,0.7637],[2534.8,4.63863928],[2535.1,3.95466]]]
["bitfinex","ETHUSD",1729814803791,[[2534.2,0.05917664],[2533.9,0.7964],[2533.8,5.55903282],[2533.7,0.82636014],[2533.6,3.94684]],[[2534.3,3.94586],[2534.4,5.55829282],[2534.5,0.7637],[2534.8,4.63863928],[2535.1,6.95466]]]
["bitfinex","ETHUSD",1729814803951,[[2534.2,0.05917664],[2533.9,0.7964],[2533.8,5.55903282],[2533.7,0.82636014],[2533.6,3.94684]],[[2534.3,3.94586],[2534.4,5.55829282],[2534.5,0.7637],[2534.7,3.94525],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814804147,[[2534.2,0.05917664],[2533.9,0.7964],[2533.8,5.55903282],[2533.6,4.77320014],[2531.1,3.14403641]],[[2534.3,3.94586],[2534.4,5.55829282],[2534.5,0.7637],[2534.7,3.94525],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814804391,[[2534.2,0.05917664],[2533.9,0.7964],[2533.7,4.61251282],[2533.6,4.77320014],[2533.4,5.59907183]],[[2534.3,5.55837282],[2534.4,3.94578],[2534.5,0.7637],[2534.6,3.94545],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814804553,[[2534.2,0.05917664],[2533.7,0.7964],[2533.5,0.82636014],[2533.4,6.8015514],[2533.3,1.65191183]],[[2534.3,7.3488581],[2534.4,5.55829282],[2534.6,3.95545],[2534.8,0.69353928],[2536.7,2.35025112]]]
["bitfinex","ETHUSD",1729814804755,[[2534.2,0.05917664],[2533.5,3.7964],[2533.4,6.38602296],[2533.3,1.25188858],[2533.2,8.00178062]],[[2534.3,7.8988581],[2534.4,5.55829282],[2534.6,3.95545],[2534.8,0.69353928],[2535.3,1.58334387]]]
["bitfinex","ETHUSD",1729814804961,[[2534.2,0.05917664],[2533.5,3.7964],[2533.4,6.38602296],[2533.3,1.24188858],[2533.2,6.35986879]],[[2534.3,7.8988581],[2534.4,5.55829282],[2534.6,3.95545],[2534.8,0.69353928],[2535.3,1.58334387]]]
["bitfinex","ETHUSD",1729814805155,[[2534.2,0.05917664],[2533.5,3.7964],[2533.4,6.38602296],[2533.2,7.60175737],[2532.3,3.41064333]],[[2534.3,7.8988581],[2534.4,5.55829282],[2534.6,3.95545],[2534.8,0.69353928],[2535.3,1.12831001]]]
["bitfinex","ETHUSD",1729814805352,[[2534.2,0.05917664],[2533.5,0.7964],[2533.4,3.94715],[2533.3,2.43887296],[2533.2,7.60175737]],[[2534.3,7.8988581],[2534.4,5.55829282],[2534.6,3.95545],[2534.7,3.0],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814805655,[[2533.5,0.7964],[2533.3,5.55987282],[2533.2,7.18622893],[2533.1,1.24188858],[2533.0,1.64191183]],[[2534.3,7.1351581],[2534.4,1.61251282],[2534.6,3.95545],[2534.7,3.01],[2534.8,0.69353928]]]
["bitfinex","ETHUSD",1729814805896,[[2533.5,0.7964],[2533.3,5.55987282],[2533.2,7.18622893],[2533.1,1.24188858],[2533.0,1.64191183]],[[2533.9,9.50564282],[2534.0,0.7637],[2534.3,5.52264528],[2534.4,1.61251282],[2534.6,3.95545]]]
["bitfinex","ETHUSD",1729814806194,[[2533.5,0.7964],[2533.4,1.61251282],[2533.3,3.94736],[2533.2,7.18622893],[2533.1,1.24188858]],[[2533.9,5.55907282],[2534.0,0.7637],[2534.1,3.94627],[2534.3,5.52264528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814806583,[[2533.5,0.7964],[2533.4,5.55975282],[2533.2,7.18622893],[2533.1,1.24188858],[2532.9,3.95801]],[[2533.9,3.94656],[2534.0,0.7637],[2534.1,3.94627],[2534.3,5.52264528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814806584,[[2533.5,0.7964],[2533.4,5.55975282],[2533.2,7.18622893],[2533.1,1.24188858],[2532.9,3.95801]],[[2533.9,3.94656],[2534.0,2.37621282],[2534.1,3.94627],[2534.3,5.52264528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814806917,[[2533.5,0.7964],[2533.4,5.55975282],[2533.2,7.18622893],[2533.1,1.24188858],[2533.0,4.64191183]],[[2533.9,3.94656],[2534.0,2.37621282],[2534.1,3.94626],[2534.3,5.52264528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814807215,[[2533.7,1.61251282],[2533.5,0.7964],[2533.4,3.94724],[2533.2,7.18622893],[2533.1,1.24188858]],[[2533.9,3.94656],[2534.0,0.7637],[2534.1,3.94626],[2534.2,1.61251282],[2534.3,5.52264528]]]
["bitfinex","ETHUSD",1729814807370,[[2533.7,1.61251282],[2533.5,0.7964],[2533.4,3.94724],[2533.2,3.23870893],[2533.1,1.24188858]],[[2533.9,3.94656],[2534.0,0.7637],[2534.1,3.94626],[2534.3,7.1351581],[2539.1,0.01970871]]]
["bitfinex","ETHUSD",1729814807576,[[2533.7,1.61251282],[2533.5,0.7964],[2533.4,3.94724],[2533.2,7.18618893],[2533.1,1.24188858]],[[2533.9,3.94656],[2534.0,0.7637],[2534.1,3.94626],[2534.3,7.1351581],[2536.7,2.35025112]]]
["bitfinex","ETHUSD",1729814807777,[[2533.8,1.61251282],[2533.5,0.7964],[2533.4,3.94724],[2533.3,0.07893638],[2533.2,3.23870893]],[[2534.1,3.94626],[2534.2,0.7637],[2534.3,1.57678528],[2534.4,1.61251282],[2534.6,0.01]]]
["bitfinex","ETHUSD",1729814808008,[[2533.8,1.61251282],[2533.5,4.74348],[2533.4,3.94724],[2533.3,0.90529652],[2533.2,2.41234879]],[[2534.0,3.94636],[2534.1,3.94626],[2534.2,0.7637],[2534.3,1.57678528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814808208,[[2533.8,1.61251282],[2533.5,4.74348],[2533.4,3.94724],[2533.2,3.23870893],[2532.7,0.61777593]],[[2534.0,3.94636],[2534.1,3.94626],[2534.2,0.7637],[2534.3,1.57678528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814808419,[[2533.8,1.61251282],[2533.5,4.74348],[2533.4,3.94724],[2533.3,0.82636014],[2533.2,2.41234879]],[[2534.0,3.94636],[2534.1,3.94626],[2534.2,0.7637],[2534.3,1.57678528],[2534.4,1.61251282]]]
["bitfinex","ETHUSD",1729814808817,[[2533.9,1.61251282],[2533.6,3.94686],[2533.3,0.82636014],[2533.2,2.41234879],[2533.1,5.18956858]],[[2534.1,3.94626],[2534.3,3.94588],[2534.7,3.0],[2534.9,3.96495],[2535.4,0.36636869]]]
["bitfinex","ETHUSD",1729814809134,[[2534.0,1.61251282],[2533.9,0.7964],[2533.6,1.61251282],[2533.4,0.90529464],[2533.3,4.24188858]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,0.7637],[2534.6,1.61251282],[2534.9,3.96495]]]
["bitfinex","ETHUSD",1729814809296,[[2534.0,1.61251282],[2533.9,0.7964],[2533.6,1.61251282],[2533.4,0.82636014],[2533.3,4.24188858]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,0.7637],[2534.6,1.61251282],[2534.7,0.01]]]
["bitfinex","ETHUSD",1729814809491,[[2533.9,2.40891282],[2533.6,3.94685],[2533.5,3.07892973],[2533.4,0.82636014],[2533.3,4.24188858]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,0.7637],[2534.5,1.61251282],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1729814809716,[[2533.9,2.40891282],[2533.6,3.94685],[2533.5,3.94695],[2533.4,0.82636014],[2533.3,4.24188858]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,0.7637],[2534.5,1.61251282],[2534.6,3.94542]]]
["bitfinex","ETHUSD",1729814809995,[[2533.9,0.7964],[2533.8,1.61251282],[2533.6,3.94685],[2533.5,3.94695],[2533.4,0.82636014]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,2.37621282],[2534.6,3.94542],[2536.8,1.98123017]]]
["bitfinex","ETHUSD",1729814810511,[[2533.9,0.7964],[2533.6,3.94685],[2533.5,7.22764008],[2533.4,0.82636014],[2533.3,3.0]],[[2534.1,3.94626],[2534.3,3.94588],[2534.4,0.7637],[2534.6,3.94542],[2534.8,3.97422936]]]
["bitfinex","ETHUSD",1729814810704,[[2533.9,0.7964],[2533.7,3.94678],[2533.6,0.07893077],[2533.5,7.22764008],[2533.4,0.82636014]],[[2534.3,3.94588],[2534.4,0.7637],[2534.6,3.94542],[2534.8,0.69353928],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729814811028,[[2533.9,0.7964],[2533.8,3.94653],[2533.7,7.22739008],[2533.4,0.82636014],[2533.3,8.18923858]],[[2534.3,3.94588],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729814811196,[[2534.0,0.05918041],[2533.9,5.93985201],[2533.8,4.02545622],[2533.7,3.28069008],[2533.5,0.82636014]],[[2534.4,3.94577],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729814811395,[[2534.0,0.05918041],[2533.9,1.99343201],[2533.8,7.89306],[2533.7,3.28069008],[2533.5,0.82636014]],[[2534.4,3.94577],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729814812225,[[2534.0,0.05918041],[2533.9,5.93987201],[2533.8,3.94653],[2533.7,3.28069008],[2533.5,0.82636014]],[[2534.4,3.94577],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729814812437,[[2534.0,0.05918041],[2533.9,5.93987201],[2533.8,3.94653],[2533.7,3.28069008],[2533.5,0.82636014]],[[2534.3,0.08209889],[2534.4,3.94577],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928]]]
["bitfinex","ETHUSD",1729814812794,[[2534.0,0.05918041],[2533.9,1.99343201],[2533.8,3.94653],[2533.7,3.28069008],[2533.6,3.94684]],[[2534.3,4.02797889],[2534.5,3.94565],[2534.6,0.7637],[2534.8,4.63863928],[2537.1,1.94378708]]]
["bitfinex","ETHUSD",1729814813232,[[2534.0,0.05918041],[2533.9,0.7964],[2533.8,3.94653],[2533.6,3.94684],[2533.5,4.10705022]],[[2534.3,4.02797889],[2534.5,3.94565],[2534.6,0.7637],[2534.8,7.91932936],[2537.1,1.94378708]]]
["bitfinex","ETHUSD",1729814813602,[[2534.0,0.05918041],[2533.9,0.7964],[2533.8,3.94653],[2533.6,3.94684],[2533.5,3.28069008]],[[2534.3,4.02797889],[2534.5,3.94565],[2534.6,0.7637],[2534.8,7.91932936],[2537.1,1.94378708]]]
["bitfinex","ETHUSD",1729814814118,[[2534.0,0.05918041],[2533.9,0.7964],[2533.7,3.0],[2533.6,3.94684],[2533.4,0.82636014]],[[2534.2,3.94601],[2534.3,4.02797889],[2534.6,7.98980008],[2534.8,4.63863928],[2536.1,12.43236008]]]
["bitfinex","ETHUSD",1729814814319,[[2533.9,0.7964],[2533.7,3.0],[2533.6,3.94684],[2533.4,4.77357014],[2533.3,3.29069008]],[[2534.1,3.94625],[2534.2,0.08208033],[2534.6,7.22610008],[2534.8,4.63863928],[2536.1,12.43236008]]]
["bitfinex","ETHUSD",1729814814635,[[2533.7,3.7909],[2533.6,3.94684],[2533.4,3.94721],[2533.3,4.11705022],[2532.8,0.83800026]],[[2534.0,3.94632],[2534.1,0.08245891],[2534.2,0.816],[2534.5,3.94557],[2534.6,3.28069008]]]
["bitfinex","ETHUSD",1729814814935,[[2533.7,3.7909],[2533.6,3.94684],[2533.4,3.94721],[2533.3,4.11705022],[2533.1,5.58961183]],[[2534.0,4.0287514],[2534.2,4.76211],[2534.5,3.94557],[2534.6,3.28069008],[2536.9,1.92258389]]]
["bitfinex","ETHUSD",1729814815234,[[2533.7,3.7909],[2533.4,3.94721],[2533.3,4.11705022],[2533.1,5.58961183],[2532.7,4.25270526]],[[2534.0,4.0287514],[2534.2,0.816],[2534.5,3.94557],[2534.6,3.28069008],[2536.1,12.23]]]
["bitfinex","ETHUSD",1729814815437,[[2533.7,0.7909],[2533.5,3.0],[2533.4,3.94721],[2533.3,4.11705022],[2533.1,5.58961183]],[[2534.0,4.0287514],[2534.2,4.76209],[2534.5,3.94557],[2534.6,3.28069008],[2536.1,12.23]]]
["bitfinex","ETHUSD",1729814815729,[[2533.8,0.05918041],[2533.7,3.7909],[2533.6,3.94694],[2533.4,3.94721],[2533.3,4.11705022]],[[2534.0,0.0824314],[2534.2,8.70825],[2534.5,3.94557],[2534.6,3.28069008],[2536.1,12.23]]]
["bitfinex","ETHUSD",1729814816038,[[2533.8,0.05918041],[2533.7,3.7909],[2533.6,3.94694],[2533.4,3.94721],[2533.3,4.11705022]],[[2533.9,0.08241283],[2534.1,3.94625],[2534.2,4.76209],[2534.5,3.94557],[2534.6,3.28069008]]]
["bitfinex","ETHUSD",1729814816254,[[2533.8,0.05918041],[2533.7,3.7909],[2533.6,3.94694],[2533.4,3.94721],[2533.3,4.11705022]],[[2534.1,3.94625],[2534.2,4.76209],[2534.5,3.94557],[2534.6,3.28069008],[2556.6,0.27]]]
["bitfinex","ETHUSD",1729814816403,[[2533.8,0.05918041],[2533.7,3.7909],[2533.6,3.94694],[2533.4,3.94721],[2533.3,4.11705022]],[[2534.1,3.94625],[2534.2,4.76209],[2534.5,3.94557],[2534.6,3.28069008],[2542.4,11.61778725]]]
["bitfinex","ETHUSD",1729814816939,[[2533.8,0.05918041],[2533.7,3.7909],[2533.6,3.94694],[2533.4,3.94721],[2533.3,4.11705022]],[[2534.0,0.0824314],[2534.1,3.94625],[2534.2,4.76209],[2534.5,3.94557],[2534.6,3.28069008]]]
["bitfinex","ETHUSD",1729814817838,[[2533.9,0.05918041],[2533.7,0.7909],[2533.5,6.9471],[2533.4,3.94721],[2533.3,4.11705022]],[[2534.0,4.0288014],[2534.1,3.94625],[2534.2,0.816],[2534.5,3.94557],[2534.6,3.28069008]]]
["bitfinex","ETHUSD",1729814818043,[[2533.9,0.05918041],[2533.5,0.7909],[2533.4,3.94721],[2533.2,4.77382014],[2533.1,4.52257866]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.4,7.22650008],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814818226,[[2533.9,0.05918041],[2533.5,0.7909],[2533.4,3.94714],[2533.2,0.82636014],[2533.1,3.28069008]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.4,7.22650008],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814818438,[[2533.9,0.05918041],[2533.5,0.7909],[2533.4,3.94714],[2533.2,3.94746],[2533.1,4.10705022]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.4,7.22650008],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814819343,[[2533.9,0.05918041],[2533.5,0.7909],[2533.4,3.94714],[2533.2,3.94746],[2533.1,7.10705022]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.4,7.22650008],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814819551,[[2533.9,0.05918041],[2533.5,0.7909],[2533.3,3.94736],[2533.2,3.94746],[2533.1,7.10705022]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.3,3.94588],[2534.4,7.22650008]]]
["bitfinex","ETHUSD",1729814819724,[[2533.9,0.05918041],[2533.5,0.7909],[2533.4,3.94722],[2533.3,6.94736],[2533.1,4.10705022]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.3,3.94588],[2534.4,3.28069008]]]
["bitfinex","ETHUSD",1729814820452,[[2533.9,0.05918041],[2533.5,4.738],[2533.4,0.07893727],[2533.3,10.22805008],[2533.1,1.29890372]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.5,3.95563],[2534.6,3.28069008]]]
["bitfinex","ETHUSD",1729814820635,[[2533.9,0.05918041],[2533.5,0.7909],[2533.3,6.94736],[2533.2,0.82636014],[2533.1,5.18952858]],[[2534.0,4.90790654],[2534.1,3.94625],[2534.2,0.816],[2534.3,3.94593],[2534.4,3.28069008]]]
["bitfinex","ETHUSD",1729814820953,[[2533.9,0.05918041],[2533.5,0.7909],[2533.2,6.94756],[2533.1,4.77400014],[2533.0,4.52257866]],[[2534.0,5.72390654],[2534.1,3.94625],[2534.3,3.94593],[2534.4,3.28069008],[2534.5,3.95556]]]
["bitfinex","ETHUSD",1729814821366,[[2533.9,0.05918041],[2533.5,0.7909],[2533.2,6.94756],[2533.1,3.94764],[2533.0,4.10705022]],[[2534.0,5.72390654],[2534.1,3.94625],[2534.3,3.94593],[2534.4,3.28069008],[2534.5,3.95556]]]
["bitfinex","ETHUSD",1729814821715,[[2533.9,0.05918041],[2533.2,0.7909],[2533.1,3.0],[2533.0,4.77415014],[2532.9,5.18981858]],[[2534.0,5.72390654],[2534.1,3.94625],[2534.3,3.94593],[2534.5,3.95556]]]
["bitfinex","ETHUSD",1729814821716,[[2533.9,0.05918041],[2533.2,0.7909],[2533.1,3.0],[2533.0,4.77415014],[2532.9,5.18981858]],[[2534.0,9.55459662],[2534.1,3.94625],[2534.2,0.01],[2534.3,3.94593],[2534.5,3.94556]]]
["bitfinex","ETHUSD",1729814821911,[[2533.2,0.7909],[2532.9,4.77425014],[2532.8,1.24188858],[2532.7,3.33808373],[2532.6,2.06972992]],[[2533.5,3.94719],[2533.7,3.94679],[2533.8,0.816],[2533.9,0.55],[2534.0,4.79222662]]]
["bitfinex","ETHUSD",1729814822114,[[2533.2,0.7909],[2533.1,3.9477],[2532.9,4.02683861],[2532.8,4.10705022],[2532.7,2.93806048]],[[2533.6,3.94698],[2533.8,0.816],[2534.0,5.45788654],[2534.2,3.29069008],[2539.0,8.88419025]]]
["bitfinex","ETHUSD",1729814822428,[[2533.2,0.7909],[2533.1,3.9477],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,2.93806048]],[[2533.6,3.94698],[2533.8,4.76273],[2534.0,5.37545514],[2534.2,3.29069008],[2536.3,0.41183461]]]
["bitfinex","ETHUSD",1729814822629,[[2533.2,0.7909],[2533.1,3.9477],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,2.93806048]],[[2533.5,0.07939824],[2533.6,7.89404],[2533.8,0.816],[2534.0,5.37545514],[2534.2,3.29069008]]]
["bitfinex","ETHUSD",1729814823220,[[2533.2,0.7909],[2533.0,3.94787],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.5,4.02657824],[2533.6,3.94698],[2533.8,0.816],[2534.0,5.37545514],[2534.2,3.29069008]]]
["bitfinex","ETHUSD",1729814823430,[[2533.2,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88630048],[2532.6,1.64191183]],[[2533.4,3.94729],[2533.5,0.07939824],[2533.6,3.94707],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814823623,[[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88630048],[2532.5,1.64191183]],[[2533.4,3.94729],[2533.5,0.07939824],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814823868,[[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,4.6961719],[2532.6,1.25188858]],[[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814823869,[[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,4.6961719],[2532.6,1.25188858]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814824172,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,7.97477062],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814824335,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,7.89582],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814824535,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814824770,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,8.6444019]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814825075,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,4.6961719]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814825270,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814825464,[[2533.1,0.05919409],[2533.0,4.73878],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814825669,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814825877,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814826368,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,7.89583],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814826766,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,5.93806048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814826966,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814827154,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94707],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814827871,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.6,3.94706],[2533.8,0.816],[2533.9,3.94654]]]
["bitfinex","ETHUSD",1729814828072,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,3.94729],[2533.8,0.816],[2533.9,3.94654],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729814828273,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,8.69527],[2533.9,3.94654],[2538.8,37.08],[2538.9,8.88419025]]]
["bitfinex","ETHUSD",1729814828438,[[2533.1,0.05919409],[2533.0,0.7909],[2532.9,3.94789],[2532.8,4.10705022],[2532.7,9.88636048]],[[2533.3,0.07938023],[2533.4,4.74789],[2533.6,3.94706],[2533.9,3.94654],[2538.8,37.08]]]
["bitfinex","ETHUSD",1729814828962,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,3.0],[2532.7,6.47083204],[2532.6,4.52257866]],[[2533.2,3.94757],[2533.3,0.07938023],[2533.4,4.74789],[2533.7,3.94683],[2533.8,3.28069008]]]
["bitfinex","ETHUSD",1729814829137,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,7.77443014],[2532.7,6.88636048],[2532.6,3.29069008]],[[2533.3,0.07938023],[2533.4,4.74789],[2533.8,3.94665],[2534.0,4.71979522],[2534.4,4.149]]]
["bitfinex","ETHUSD",1729814829334,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,7.77443014],[2532.7,6.88636048],[2532.6,3.29069008]],[[2533.2,0.07909914],[2533.4,8.69524],[2533.8,3.94665],[2534.0,4.71979522],[2534.4,4.149]]]
["bitfinex","ETHUSD",1729814829766,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,7.77443014],[2532.7,5.6444719],[2532.6,4.53257866]],[[2533.4,8.69524],[2533.8,3.94665],[2534.0,4.71979522],[2534.4,4.149],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814829974,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,6.94807],[2532.7,6.47083204],[2532.6,4.53257866]],[[2533.2,0.07907398],[2533.3,3.94753],[2533.4,4.74789],[2533.8,3.94665],[2534.0,4.71979522]]]
["bitfinex","ETHUSD",1729814830276,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,7.77443014],[2532.7,5.6444719],[2532.6,4.53257866]],[[2533.2,0.07907398],[2533.3,3.94753],[2533.4,4.74789],[2533.8,3.94665],[2534.0,4.71979522]]]
["bitfinex","ETHUSD",1729814830637,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,3.0],[2532.7,5.39243607],[2532.6,4.53257866]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2534.0,4.71979522],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814830874,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,3.0],[2532.7,9.34069607],[2532.6,4.53257866]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2534.0,4.71979522],[2538.2,10.0]]]
["bitfinex","ETHUSD",1729814831269,[[2533.1,0.05919409],[2533.0,0.7909],[2532.8,3.0],[2532.7,9.34066607],[2532.6,4.53257866]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814831575,[[2533.1,0.05919409],[2532.8,3.8032],[2532.7,9.34066607],[2532.6,4.53257866],[2532.1,4.00130368]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814831739,[[2533.1,0.05919409],[2532.8,3.8032],[2532.7,9.34066607],[2532.6,4.53257866],[2532.4,2.06118231]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814831939,[[2533.1,0.05919409],[2532.8,3.8032],[2532.7,5.39239607],[2532.6,4.52257866],[2532.4,0.01]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814832273,[[2533.1,0.05919409],[2532.8,3.8032],[2532.7,9.34066607],[2532.6,4.52257866],[2532.4,0.01]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814832449,[[2533.1,0.05919409],[2532.8,3.8032],[2532.7,5.39239607],[2532.6,4.52257866],[2532.4,0.01]],[[2533.2,3.94757],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814832652,[[2533.1,0.05919409],[2532.8,7.75138],[2532.7,5.39239607],[2532.6,4.52257866],[2532.4,2.07259692]],[[2533.2,3.94599078],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814832879,[[2533.1,0.05919409],[2532.8,7.75138],[2532.7,5.39239607],[2532.6,4.52257866],[2532.4,0.01]],[[2533.2,3.94599078],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814833376,[[2533.1,0.05919409],[2532.8,7.75138],[2532.7,5.39239607],[2532.6,4.52257866],[2532.4,2.07259692]],[[2533.2,3.94599078],[2533.4,4.74789],[2533.7,3.9468],[2533.8,3.28069008],[2534.0,1.43910514]]]
["bitfinex","ETHUSD",1729814833978,[[2533.1,0.05919409],[2532.8,8.57775014],[2532.7,4.56603593],[2532.6,4.53257866],[2532.4,2.5351405]],[[2533.3,3.94742],[2533.4,4.74789],[2533.7,3.9468],[2534.0,4.71979522],[2534.3,11.10493]]]
["bitfinex","ETHUSD",1729814834278,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,3.9479],[2532.8,7.10705022],[2532.7,1.85966451]],[[2533.5,3.94719],[2533.7,3.94692],[2533.9,5.29708],[2534.0,0.87910514],[2534.1,3.0]]]
["bitfinex","ETHUSD",1729814834437,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,7.89585],[2532.8,7.10705022],[2532.7,1.85966451]],[[2533.5,3.94719],[2533.9,5.29708],[2534.0,0.87910514]]]
["bitfinex","ETHUSD",1729814834438,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,7.89585],[2532.8,7.10705022],[2532.7,1.85966451]],[[2533.5,7.89442],[2533.9,5.29708],[2534.0,0.87910514],[2534.2,3.28069008],[2539.9,10.25098875]]]
["bitfinex","ETHUSD",1729814834634,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,4.77426014],[2532.8,6.28069008],[2532.7,1.85966451]],[[2533.5,7.89442],[2533.9,5.29708],[2534.0,0.87910514],[2534.2,3.29069008],[2537.9,7.51739175]]]
["bitfinex","ETHUSD",1729814834847,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,8.72220014],[2532.8,6.28069008],[2532.7,1.85966451]],[[2533.4,3.94726],[2533.5,3.94719],[2533.9,5.29708],[2534.0,0.87910514],[2534.2,3.28069008]]]
["bitfinex","ETHUSD",1729814835048,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,8.72220014],[2532.8,6.28069008],[2532.7,1.85966451]],[[2533.4,3.94726],[2533.5,3.94719],[2533.9,5.29708],[2534.0,0.87910514],[2534.2,3.29069008]]]
["bitfinex","ETHUSD",1729814835244,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,4.77426014],[2532.8,6.28069008],[2532.7,5.80791451]],[[2533.4,3.94726],[2533.5,3.94719],[2533.6,0.8006],[2533.9,4.49648],[2534.0,0.88910514]]]
["bitfinex","ETHUSD",1729814835466,[[2533.2,0.8032],[2533.1,0.05919409],[2532.9,8.72222014],[2532.8,6.28069008],[2532.7,1.85966451]],[[2533.4,3.94726],[2533.5,3.94719],[2533.6,0.8006],[2533.9,4.49648],[2534.0,0.87910514]]]
["bitfinex","ETHUSD",1729814835675,[[2533.2,0.8032],[2533.1,0.05919409],[2533.0,3.94788],[2532.9,4.77426014],[2532.8,7.52257866]],[[2533.5,3.94719],[2533.6,0.8006],[2533.7,3.9469],[2533.9,4.49648],[2534.0,0.87910514]]]
["bitfinex","ETHUSD",1729814835884,[[2533.2,0.8032],[2533.1,0.05919409],[2533.0,7.22857008],[2532.9,4.77426014],[2532.8,4.24188858]],[[2533.5,3.94719],[2533.7,3.9469],[2533.8,0.8006],[2533.9,4.49648],[2534.0,0.87910514]]]
["bitfinex","ETHUSD",1729814837053,[[2533.2,0.8032],[2533.1,0.05919409],[2533.0,7.22857008],[2532.9,4.77426014],[2532.8,4.24188858]],[[2533.5,3.94719],[2533.8,0.8006],[2533.9,4.49648],[2534.0,0.87910514],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814837274,[[2533.1,0.05919409],[2533.0,0.8032],[2532.9,0.82636014],[2532.8,3.94811],[2532.7,5.80789451]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.8,3.94666],[2533.9,3.55]]]
["bitfinex","ETHUSD",1729814837481,[[2533.1,0.05919409],[2533.0,0.8032],[2532.8,0.82636014],[2532.7,5.80789451],[2532.6,3.28069008]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94689]]]
["bitfinex","ETHUSD",1729814837652,[[2533.1,0.05919409],[2533.0,0.8032],[2532.7,5.39236607],[2532.6,4.52257866],[2532.5,1.64191183]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,4.341919],[2533.7,3.94689],[2538.6,8.88419025]]]
["bitfinex","ETHUSD",1729814837855,[[2533.1,0.05919409],[2533.0,0.8032],[2532.9,3.94801],[2532.7,5.47132354],[2532.6,4.52257866]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,4.341919],[2533.9,7.51655],[2534.0,4.15979522]]]
["bitfinex","ETHUSD",1729814838152,[[2533.1,0.05919409],[2533.0,0.8032],[2532.9,3.94801],[2532.8,0.82636014],[2532.7,5.80789451]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,4.341919],[2533.9,7.50655],[2534.0,4.15979522]]]
["bitfinex","ETHUSD",1729814838487,[[2533.1,0.05919409],[2533.0,0.8032],[2532.9,3.94801],[2532.8,0.82636014],[2532.7,5.80789451]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,4.341919],[2533.8,3.94666],[2533.9,3.56]]]
["bitfinex","ETHUSD",1729814838659,[[2533.1,0.05919409],[2533.0,0.8032],[2532.8,0.82636014],[2532.7,5.80789451],[2532.6,3.28069008]],[[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684],[2533.9,3.57]]]
["bitfinex","ETHUSD",1729814838861,[[2533.1,0.05919409],[2533.0,0.8032],[2532.8,0.82636014],[2532.7,5.80789451],[2532.6,3.28069008]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814839166,[[2533.1,0.05919409],[2532.7,5.39236607],[2532.6,4.52257866],[2532.2,3.96905],[2532.1,6.04785255]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814839372,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,5.39236607],[2532.6,4.52257866],[2532.3,3.0]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814839570,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,5.39236607],[2532.6,4.52257866],[2532.5,1.64191183]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814839747,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,5.39236607],[2532.6,4.52257866],[2532.5,5.59045183]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814839947,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,5.39236607],[2532.6,4.52257866],[2532.5,3.94854]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.7,3.94684]]]
["bitfinex","ETHUSD",1729814840482,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,7.22912008],[2532.5,5.19042858]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814840654,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,8.47100866],[2532.5,3.94854]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814841049,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,7.22912008],[2532.5,5.19042858]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814841757,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,8.47100866],[2532.5,3.94854]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814841961,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,7.22912008],[2532.5,5.19042858]],[[2533.2,3.94757],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814842158,[[2533.1,0.05919409],[2532.8,0.8032],[2532.7,1.44413607],[2532.6,7.22912008],[2532.5,5.19042858]],[[2533.2,4.02628177],[2533.3,3.94744],[2533.4,0.8006],[2533.5,0.394719],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814842359,[[2533.1,0.05919409],[2532.7,0.61777593],[2532.6,0.82636014],[2532.5,1.24188858],[2532.4,5.59072183]],[[2533.2,4.90371395],[2533.3,3.94744],[2533.4,0.8006],[2533.5,4.341879],[2533.6,3.28069008]]]
["bitfinex","ETHUSD",1729814842566,[[2533.1,0.05919409],[2532.6,0.8205],[2532.5,3.82636014],[2532.4,5.19069858],[2532.3,8.87149191]],[[2533.2,4.90371395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,3.28069008]]]
["bitfinex","ETHUSD",1729814842567,[[2533.1,0.05919409],[2532.6,0.8205],[2532.5,3.82636014],[2532.4,5.19069858],[2532.3,8.87149191]],[[2533.2,5.67081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,3.28069008],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729814842773,[[2533.1,0.05919409],[2532.6,0.8205],[2532.5,0.82636014],[2532.4,1.85980488],[2532.3,8.87149191]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,3.28069008]]]
["bitfinex","ETHUSD",1729814842774,[[2533.1,0.05919409],[2532.6,0.8205],[2532.5,0.82636014],[2532.4,1.85980488],[2532.3,8.87149191]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,3.28069008],[2533.8,3.94665]]]
["bitfinex","ETHUSD",1729814842972,[[2533.1,0.05919409],[2532.6,0.8205],[2532.4,1.44427644],[2532.3,8.47146866],[2532.2,1.64191183]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,6.29069008],[2533.8,3.94665]]]
["bitfinex","ETHUSD",1729814843174,[[2533.1,0.05919409],[2532.6,0.8205],[2532.4,1.44427644],[2532.3,8.47146866]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,6.29069008],[2533.8,3.94665]]]
["bitfinex","ETHUSD",1729814843175,[[2533.1,0.05919409],[2532.6,0.8205],[2532.4,1.44427644],[2532.3,1.24188858],[2532.1,11.47837347]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.4,3.29069008],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814843391,[[2533.1,0.05919409],[2532.4,1.4384163],[2532.3,0.82636014],[2532.2,5.19101858],[2532.1,9.83646164]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.4,3.29069008],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814843599,[[2533.1,0.05919409],[2532.4,1.4384163],[2532.3,0.82636014],[2532.2,3.94913],[2532.1,11.07835022]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.4,3.29069008],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814843771,[[2533.1,0.05919409],[2532.4,1.4384163],[2532.2,0.82636014],[2532.1,7.12911022],[2531.9,6.01428649]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.4,3.29069008],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814843969,[[2533.1,0.05919409],[2532.4,0.8205],[2532.2,0.82636014],[2532.1,7.79770014],[2531.9,7.23019008]],[[2533.2,9.50150403],[2533.3,3.94744],[2533.4,0.01],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814844263,[[2533.1,0.05919409],[2532.4,0.8205],[2532.2,7.77545014],[2532.1,9.83650164],[2532.0,1.85991386]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.4,3.29069008],[2533.5,4.341879],[2533.6,3.01]]]
["bitfinex","ETHUSD",1729814844455,[[2533.1,0.05919409],[2532.4,0.8205],[2532.3,7.30860651],[2532.2,3.82636014],[2532.1,3.07907514]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,6.30069008],[2534.0,5.02810514]]]
["bitfinex","ETHUSD",1729814844654,[[2533.1,0.05919409],[2532.4,4.84820842],[2532.3,7.22963008],[2532.2,3.82636014],[2532.1,4.32096372]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,6.30069008],[2534.0,5.02810514]]]
["bitfinex","ETHUSD",1729814844889,[[2533.1,0.05919409],[2532.4,4.84820842],[2532.3,8.05599022],[2532.2,3.0],[2532.1,4.32096372]],[[2533.2,6.22081395],[2533.3,3.94744],[2533.5,4.341879],[2533.6,6.30069008],[2534.0,5.02810514]]]
["bitfinex","ETHUSD",1729814845084,[[2532.4,4.76924],[2532.3,8.05599022],[2532.2,3.0],[2532.1,4.32096372],[2528.6,17.5084462]],[[2533.0,3.94797],[2533.2,2.27324395],[2533.5,4.341879],[2533.6,6.30069008],[2534.0,5.02810514]]]
["bitfinex","ETHUSD",1729814845389,[[2532.5,1.28252302],[2532.4,4.76924],[2532.3,7.22963008],[2532.2,3.82636014],[2532.1,3.82871143]],[[2532.9,0.078378],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814845889,[[2532.5,1.28252302],[2532.4,4.84820853],[2532.3,7.22963008],[2532.2,3.82636014],[2532.1,3.82871143]],[[2532.9,4.026428],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814846085,[[2532.5,1.28252302],[2532.4,4.84820853],[2532.3,7.22963008],[2532.2,3.82636014],[2532.1,3.82871143]],[[2532.9,0.078378],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814846264,[[2532.5,1.28252302],[2532.4,4.76924],[2532.3,4.00816424],[2532.2,6.28069008],[2532.1,0.82636014]],[[2532.9,4.026478],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814846462,[[2532.5,1.28252302],[2532.4,4.76924],[2532.3,4.00816424],[2532.2,7.10705022],[2532.1,1.24188858]],[[2532.9,4.026478],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814847289,[[2532.5,1.28252302],[2532.4,4.76924],[2532.3,4.00816424],[2532.2,7.10705022],[2532.0,1.85991386]],[[2532.9,4.026478],[2533.0,3.94797],[2533.2,1.3171],[2533.4,3.94729],[2533.5,0.394719]]]
["bitfinex","ETHUSD",1729814849793,[[2533.1,0.8205],[2533.0,3.9478],[2532.9,3.94804],[2532.8,4.10705022],[2532.7,1.24188858]],[[2533.5,3.9471],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814849992,[[2533.1,0.8205],[2533.0,3.9478],[2532.8,0.82636014],[2532.7,1.24188858],[2532.0,8.79937926]],[[2533.5,3.9471],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814850221,[[2533.1,0.8205],[2532.9,4.02696226],[2532.8,3.28069008],[2532.7,4.77459014],[2532.6,1.79025989]],[[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814850222,[[2533.1,0.8205],[2532.9,4.02696226],[2532.8,3.28069008],[2532.7,4.77459014],[2532.6,1.79025989]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814850393,[[2533.1,0.8205],[2532.9,4.02696226],[2532.8,4.10705022],[2532.7,3.94823],[2532.6,1.79025989]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814850578,[[2533.1,0.8205],[2532.9,7.97497226],[2532.8,4.10705022],[2532.6,1.79025989],[2531.5,4.0955161]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814850778,[[2533.1,1.70004723],[2532.9,7.89602],[2532.8,4.10705022],[2532.6,1.79025989],[2532.2,6.89504364]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814851094,[[2533.1,1.70004723],[2532.9,7.89602],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,1.79025989]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814851095,[[2533.1,1.70004723],[2532.9,7.89602],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814851298,[[2533.1,1.70004723],[2532.9,7.89602],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,2.19028314]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814851502,[[2533.1,1.70004723],[2532.9,7.89602],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814852232,[[2533.1,1.70004723],[2532.9,7.89596],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,2.19028314]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814852543,[[2533.1,1.70004723],[2532.9,7.89596],[2532.8,4.10705022],[2532.7,1.24188858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814853319,[[2533.1,1.70004723],[2532.9,3.94795],[2532.8,4.10705022],[2532.7,5.19011858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814853628,[[2533.1,1.70004723],[2532.9,4.0269022],[2532.8,4.10705022],[2532.7,5.19011858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814854126,[[2533.1,1.70004723],[2532.9,3.94795],[2532.8,4.10705022],[2532.7,5.19011858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.6,3.94703],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814854421,[[2533.1,0.8205],[2532.9,3.94795],[2532.8,4.10705022],[2532.7,5.19011858],[2532.6,0.54837131]],[[2533.4,3.94727],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008],[2534.8,12.26875014]]]
["bitfinex","ETHUSD",1729814854631,[[2533.1,0.8205],[2532.9,3.94795],[2532.8,3.28069008],[2532.7,4.77459014],[2532.6,1.79025989]],[[2533.4,3.94727],[2533.6,3.94706],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814854919,[[2533.1,0.8205],[2532.8,3.28069008],[2532.7,4.77459014],[2532.6,1.79025989]],[[2533.4,3.94727],[2533.6,3.94706],[2533.7,0.7671],[2533.9,3.94651],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814854920,[[2533.1,0.8205],[2532.8,3.28069008],[2532.7,4.77459014],[2532.6,1.79025989],[2532.4,6.00995838]],[[2533.3,3.94743],[2533.4,3.94727],[2533.7,0.7671],[2533.8,3.94667],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814855216,[[2533.1,0.8205],[2532.8,3.94813],[2532.7,4.77459014],[2532.6,5.07094997],[2532.4,6.00995838]],[[2533.3,3.94743],[2533.4,3.94727],[2533.7,0.7671],[2533.8,3.94667],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814855421,[[2532.9,0.8205],[2532.8,3.94813],[2532.7,4.77459014],[2532.6,5.07094997],[2532.4,6.00995838]],[[2533.3,3.94743],[2533.4,3.94727],[2533.7,0.7671],[2533.8,3.94667],[2534.0,3.28069008]]]
["bitfinex","ETHUSD",1729814855628,[[2532.9,0.8205],[2532.8,3.0],[2532.7,0.82636014],[2532.6,0.53837131],[2532.5,9.13902858]],[[2533.1,7.89555],[2533.3,0.7671],[2533.6,7.22764008],[2533.7,3.94685],[2533.9,0.01]]]
["bitfinex","ETHUSD",1729814855792,[[2532.7,0.8205],[2532.6,4.36473145],[2532.5,5.19043858],[2532.4,3.28069008],[2532.3,4.91343055]],[[2533.1,3.94773],[2533.3,4.71462],[2533.6,7.22764008],[2533.9,0.01],[2534.1,3.95618]]]
["bitfinex","ETHUSD",1729814856002,[[2532.7,1.858067],[2532.6,7.48679131],[2532.5,4.77491014],[2532.4,4.52257866],[2532.3,4.92343055]],[[2533.1,3.94773],[2533.3,4.71462],[2533.6,3.94695],[2533.8,3.28069008],[2533.9,3.9565]]]
["bitfinex","ETHUSD",1729814856730,[[2532.7,1.858067],[2532.6,7.48679131],[2532.5,4.77491014],[2532.4,4.52257866],[2532.3,4.92343055]],[[2533.1,3.94773],[2533.3,4.71463],[2533.6,3.94695],[2533.8,3.28069008],[2533.9,3.9565]]]
["bitfinex","ETHUSD",1729814856885,[[2532.7,0.8205],[2532.6,0.53837131],[2532.5,4.77500014],[2532.4,4.52257866],[2532.3,7.22039872]],[[2533.0,4.02249159],[2533.2,3.94769],[2533.3,0.7671],[2533.4,3.94728],[2533.6,3.29069008]]]
["bitfinex","ETHUSD",1729814857081,[[2532.7,0.8205],[2532.5,4.77500014],[2532.4,4.52257866],[2532.3,7.22039872]],[[2533.0,4.02249159],[2533.2,3.94769],[2533.3,0.7671],[2533.4,3.94728],[2533.6,3.29069008]]]
["bitfinex","ETHUSD",1729814857082,[[2532.7,0.8205],[2532.5,4.77494014],[2532.4,3.28069008],[2532.3,4.5134073],[2532.1,6.02117039]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.6,7.23770008],[2534.2,3.94617]]]
["bitfinex","ETHUSD",1729814857387,[[2532.7,0.8205],[2532.5,4.77494014],[2532.4,4.52257866],[2532.3,4.91343055],[2532.1,6.02117039]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.6,3.95701],[2533.8,3.29069008]]]
["bitfinex","ETHUSD",1729814857613,[[2532.7,0.8205],[2532.5,4.77494014],[2532.4,4.52257866],[2532.3,3.20918323],[2532.1,6.02117039]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.6,3.95701],[2533.8,3.29069008]]]
["bitfinex","ETHUSD",1729814857986,[[2532.7,0.8205],[2532.5,8.72352014],[2532.4,4.52257866],[2532.3,3.20918323],[2532.1,6.02117039]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.6,3.95701],[2533.8,3.29069008]]]
["bitfinex","ETHUSD",1729814858186,[[2532.7,0.8205],[2532.5,4.77494014],[2532.4,4.52257866],[2532.3,3.20918323],[2532.2,3.0]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.6,0.01],[2533.8,3.29069008]]]
["bitfinex","ETHUSD",1729814858408,[[2532.7,0.8205],[2532.5,8.72352014],[2532.4,4.52257866],[2532.3,3.20918323],[2532.2,3.0]],[[2533.0,4.02249159],[2533.2,3.94767],[2533.3,0.7671],[2533.5,3.94712],[2533.6,0.01]]]
["bitfinex","ETHUSD",1729814858686,[[2532.7,0.8205],[2532.5,8.72352014],[2532.4,4.52257866],[2532.3,3.20918323],[2532.2,5.06191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.2,3.94767],[2533.3,0.7671],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814858882,[[2532.7,0.8205],[2532.5,4.77494014],[2532.4,4.52257866],[2532.3,7.15807323],[2532.2,5.06191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.2,3.94767],[2533.3,0.7671],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814859086,[[2532.5,5.57544014],[2532.4,4.52257866],[2532.3,5.65002607],[2532.2,3.0],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.3,0.7671],[2533.4,3.94729],[2533.6,3.29069008]]]
["bitfinex","ETHUSD",1729814859324,[[2532.5,5.57544014],[2532.4,3.28069008],[2532.3,5.25000282],[2532.2,4.64191183],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.3,0.7671],[2533.4,3.94729],[2533.6,3.29069008]]]
["bitfinex","ETHUSD",1729814859496,[[2532.5,1.62686014],[2532.4,8.47136866],[2532.3,5.65002607],[2532.2,3.0],[2532.1,2.07191039]],[[2532.9,4.833413],[2533.0,3.94791],[2533.4,3.94729],[2533.6,3.29069008],[2538.3,9.00623845]]]
["bitfinex","ETHUSD",1729814859691,[[2532.5,1.62686014],[2532.4,8.47136866],[2532.3,1.70113607],[2532.2,3.0],[2532.1,2.07191039]],[[2532.9,0.885363],[2533.0,3.94791],[2533.2,3.94766],[2533.4,3.94729],[2533.6,3.29069008]]]
["bitfinex","ETHUSD",1729814860014,[[2532.5,6.75541663],[2532.4,8.47136866],[2532.3,0.05922424],[2532.2,4.64191183],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.2,3.94766],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814860206,[[2532.5,6.75541663],[2532.4,7.22948008],[2532.3,1.30111282],[2532.2,4.64191183],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,7.8959],[2533.1,0.8108],[2533.4,3.94729],[2535.4,1.11077885]]]
["bitfinex","ETHUSD",1729814860412,[[2532.5,6.75541663],[2532.4,7.22948008],[2532.3,1.30111282],[2532.2,4.64191183],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.2,3.94768],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814860610,[[2532.5,6.75541663],[2532.4,8.47136866],[2532.3,1.70113607],[2532.2,3.0],[2532.1,2.07191039]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.2,3.94768],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814861727,[[2532.5,6.75541663],[2532.4,8.47136866],[2532.3,1.70113607],[2532.2,5.06191039],[2532.1,0.01]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.2,3.94768],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814861891,[[2532.5,6.75541663],[2532.4,8.47136866],[2532.3,1.70113607],[2532.2,5.06191039],[2532.1,0.01]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814861892,[[2532.5,6.75541663],[2532.4,8.47136866],[2532.3,1.70113607],[2532.2,5.06191039],[2532.1,0.01]],[[2532.9,0.074563],[2533.0,7.89589],[2533.1,0.8108],[2533.4,3.94729],[2537.7,1.90723102]]]
["bitfinex","ETHUSD",1729814862092,[[2532.5,6.75541663],[2532.4,4.52257866],[2532.3,1.70113607],[2532.2,5.06191039],[2532.1,0.01]],[[2532.9,0.074563],[2533.0,3.94791],[2533.1,0.8108],[2533.2,3.94769],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729814862630,[[2532.6,8.13437628],[2532.5,7.17094507],[2532.4,0.47254358],[2532.3,2.19421496],[2532.2,9.01101039]],[[2532.9,0.074563],[2533.2,3.94768],[2533.3,0.8108],[2533.6,3.94699],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814862818,[[2532.6,8.05541022],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352],[2532.2,6.9491]],[[2532.9,0.074563],[2533.2,7.89538],[2533.3,0.8108],[2533.6,3.94699],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814863134,[[2532.6,8.05541022],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352],[2532.2,6.9491]],[[2532.8,0.07446872],[2533.2,7.89538],[2533.3,0.8108],[2533.6,3.94699],[2533.8,0.01]]]
["bitfinex","ETHUSD",1729814863425,[[2532.6,8.05541022],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352],[2532.2,6.9491]],[[2533.2,7.89538],[2533.3,0.8108],[2533.6,3.94699],[2533.8,0.01],[2539.5,15.71235577]]]
["bitfinex","ETHUSD",1729814863624,[[2532.6,8.91587679],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352],[2532.2,6.9491]],[[2532.7,0.07445014],[2533.1,3.94774],[2533.2,3.94768],[2533.3,0.8108],[2533.6,3.94699]]]
["bitfinex","ETHUSD",1729814863838,[[2532.6,9.74195164],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352],[2532.2,6.9491]],[[2533.1,3.94774],[2533.2,3.94768],[2533.3,0.8108],[2533.6,3.94699],[2537.3,7.51739175]]]
["bitfinex","ETHUSD",1729814863990,[[2532.7,0.82607485],[2532.6,8.91587679],[2532.5,7.17094507],[2532.4,1.64191183],[2532.3,2.61421352]],[[2533.1,3.94774],[2533.2,3.94768],[2533.3,0.8108],[2533.6,3.94699],[2537.3,7.51739175]]]
["bitfinex","ETHUSD",1729814864190,[[2532.8,4.74868],[2532.7,0.82607485],[2532.6,8.91587679],[2532.5,2.42182507],[2532.4,1.64191183]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94729],[2533.8,3.9567],[2533.9,3.01]]]
["bitfinex","ETHUSD",1729814864424,[[2532.8,4.74868],[2532.7,0.82607485],[2532.6,10.15776537],[2532.5,1.17993649],[2532.4,1.64191183]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94729],[2533.8,3.9467],[2533.9,3.01]]]
["bitfinex","ETHUSD",1729814864629,[[2532.8,4.74868],[2532.7,0.82607485],[2532.6,10.15776537],[2532.5,2.82184832],[2532.3,6.07006463]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94729],[2533.8,3.9467],[2533.9,3.02]]]
["bitfinex","ETHUSD",1729814865132,[[2532.8,4.74868],[2532.7,0.82607485],[2532.6,10.15776537],[2532.5,2.82184832],[2532.3,6.07006463]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94729],[2533.7,3.94681],[2533.8,3.9467]]]
["bitfinex","ETHUSD",1729814865329,[[2532.8,0.8005],[2532.7,4.77441485],[2532.6,10.15776537],[2532.5,2.82184832],[2532.3,6.07006463]],[[2533.2,3.94768],[2533.3,0.8108],[2533.7,3.94681],[2533.8,7.22739008],[2772.0,0.03399283]]]
["bitfinex","ETHUSD",1729814865534,[[2532.8,0.8005],[2532.7,4.77441485],[2532.6,10.15776537],[2532.5,2.82184832],[2532.3,6.07006463]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94738],[2533.7,3.94681],[2533.8,7.22739008]]]
["bitfinex","ETHUSD",1729814865700,[[2532.8,0.8005],[2532.7,4.77441485],[2532.6,10.15776537],[2532.5,2.82184832],[2532.4,2.06191039]],[[2533.2,3.94768],[2533.3,0.8108],[2533.4,3.94738],[2533.7,3.94681],[2533.8,3.28069008]]]
["bitfinex","ETHUSD",1729814868306,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,2.82184832],[2532.4,2.06191039]],[[2533.2,3.94766],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.4,1.61632429]]]
["bitfinex","ETHUSD",1729814868497,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832],[2532.4,2.06191039]],[[2533.1,3.94773],[2533.2,3.94766],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814869095,[[2532.9,1.61632429],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94736],[2533.6,5.56328429],[2771.9,0.0011]]]
["bitfinex","ETHUSD",1729814869439,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832],[2532.3,1.70848514]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94738],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814869604,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832],[2532.3,1.70848514]],[[2533.2,3.94766],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.6,0.61789194]]]
["bitfinex","ETHUSD",1729814869808,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832],[2532.3,1.70848514]],[[2533.2,7.89532],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.6,0.61789194]]]
["bitfinex","ETHUSD",1729814870025,[[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832],[2532.4,2.06632665]],[[2533.2,7.89532],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.5,7.38831023]]]
["bitfinex","ETHUSD",1729814870213,[[2532.9,0.05920905],[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.5,7.38831023]]]
["bitfinex","ETHUSD",1729814870403,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,7.89532],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696],[2534.5,7.38831023]]]
["bitfinex","ETHUSD",1729814870937,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94735],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814871737,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94735],[2533.6,5.56328429],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814871945,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94735],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814872110,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.2,3.94766],[2533.3,0.8108],[2533.4,3.94735],[2533.6,5.56328429],[2534.3,3.94586]]]
["bitfinex","ETHUSD",1729814872315,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,5.19022858],[2532.6,1.68682671],[2532.5,6.77047832]],[[2533.1,0.07441564],[2533.2,7.89536],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814872529,[[2532.9,1.61632429],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.1,0.07441564],[2533.2,7.89536],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814872751,[[2532.9,1.67553334],[2532.8,1.62657485],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.1,0.07441564],[2533.2,7.89536],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814872933,[[2532.9,0.05920905],[2532.8,3.24289914],[2532.7,3.94834],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.1,0.07441564],[2533.2,7.89536],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814873150,[[2532.9,0.05920905],[2532.8,3.24289914],[2532.7,5.19022858],[2532.6,1.68682671],[2532.5,6.77047832]],[[2533.1,0.07441564],[2533.2,7.89536],[2533.3,0.8108],[2533.5,1.61632429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814873326,[[2532.9,0.05920905],[2532.8,1.62657485],[2532.7,1.61632429],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.0,3.94788],[2533.1,4.02214564],[2533.3,0.8108],[2533.4,5.56359429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814873540,[[2532.9,0.05920905],[2532.8,0.8005],[2532.7,2.44239914],[2532.6,2.92871529],[2532.5,6.77047832]],[[2533.0,3.94788],[2533.1,4.02214564],[2533.3,0.8108],[2533.4,5.56359429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814873857,[[2532.9,0.05920905],[2532.7,2.44239914],[2532.6,3.68221529],[2532.5,6.77047832],[2530.9,6.68294211]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,5.56359429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814874054,[[2532.9,0.05920905],[2532.7,2.44239914],[2532.6,3.68221529],[2532.5,6.77047832],[2532.0,11.72627381]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,5.56359429],[2533.6,3.94696]]]
["bitfinex","ETHUSD",1729814874349,[[2532.9,0.05920905],[2532.8,1.61632429],[2532.7,0.82607485],[2532.6,3.68221529],[2532.5,6.77047832]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,1.61632429],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814875455,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.61632429],[2532.6,3.68221529],[2532.5,6.77047832]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,1.61632429],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814875760,[[2532.9,0.05920905],[2532.7,2.44239914],[2532.6,3.68221529],[2532.5,6.77047832],[2370.5,1.5035605]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,1.61632429],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814876156,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.61632429],[2532.6,3.68221529],[2532.5,6.77047832]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,1.61632429],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814876826,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.61632429],[2532.6,3.68221529],[2532.5,5.59054183]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,1.61632429],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814877451,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.61632429],[2532.6,1.99538858],[2532.5,5.59054183]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,2.42712429],[2533.4,3.94733],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814877653,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.61632429],[2532.6,1.99538858],[2532.5,5.59054183]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,5.56365429],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814879145,[[2532.9,0.05920905],[2532.8,2.44239914],[2532.6,1.99538858],[2532.5,5.59054183],[2532.2,5.48018938]],[[2533.0,4.02228177],[2533.1,3.94773],[2533.3,0.8108],[2533.4,5.56365429],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729814879959,[[2532.9,2.42903334],[2532.8,0.82607485],[2532.7,4.02721287],[2532.6,5.19037858],[2532.5,1.64191183]],[[2533.0,0.07440177],[2533.2,3.94765],[2533.4,3.94739],[2533.5,0.8148],[2533.7,5.56315429]]]
["bitfinex","ETHUSD",1729814880158,[[2532.9,3.15726545],[2532.8,0.82607485],[2532.7,4.02721287],[2532.6,5.19037858],[2532.5,1.64191183]],[[2533.2,3.94765],[2533.4,3.94739],[2533.5,0.8148],[2533.7,5.56315429],[2533.9,3.0]]]
["bitfinex","ETHUSD",1729814880335,[[2533.1,1.61632429],[2532.9,5.48896116],[2532.8,6.46947508],[2532.6,1.24188858],[2532.5,1.64191183]],[[2533.4,3.94728],[2533.5,0.8148],[2533.9,3.94655],[2534.1,0.01],[2534.3,3.95591]]]
["bitfinex","ETHUSD",1729814880532,[[2533.3,2.36982429],[2533.2,3.9475],[2533.1,0.07895149],[2532.9,0.78744116],[2532.8,9.40054914]],[[2533.9,8.70799],[2534.2,3.94602],[2534.5,11.34387023],[2535.5,3.94413],[2537.0,1.93166953]]]
["bitfinex","ETHUSD",1729814880735,[[2533.5,1.61632429],[2533.3,0.8324384],[2533.2,3.9475],[2533.0,3.94777],[2532.9,0.78744116]],[[2533.7,3.94679],[2533.9,0.8148],[2534.1,1.61632429],[2534.2,3.94602],[2534.4,0.01]]]
["bitfinex","ETHUSD",1729814881054,[[2533.6,1.61632429],[2533.3,0.7535],[2533.1,3.94761],[2532.9,4.73540116],[2532.8,5.46239914]],[[2533.9,0.8148],[2534.2,3.94602]]]
["bitfinex","ETHUSD",1729814881055,[[2533.6,1.61632429],[2533.3,0.7535],[2533.1,3.94761],[2532.9,4.73540116],[2532.8,5.46239914]],[[2533.9,4.76131],[2534.2,1.61632429],[2534.5,7.33],[2534.6,0.01],[2535.0,3.94488]]]
["bitfinex","ETHUSD",1729814881243,[[2533.5,1.61632429],[2533.3,0.7535],[2533.1,3.94761],[2532.9,4.73540116],[2532.8,5.46239914]],[[2533.9,4.76131],[2534.1,1.61632429],[2534.5,7.33],[2534.6,0.01],[2535.0,3.94488]]]
["bitfinex","ETHUSD",1729814881472,[[2533.6,1.61632429],[2533.4,3.9472],[2533.3,0.7535],[2532.9,4.73540116],[2532.8,5.46239914]],[[2533.9,3.94651],[2534.2,1.61632429],[2534.3,3.94588],[2534.5,7.32],[2534.6,0.01]]]
["bitfinex","ETHUSD",1729814881760,[[2533.4,3.9472],[2533.3,0.7535],[2532.9,4.73540116],[2532.8,5.46239914]],[[2534.2,1.61632429],[2534.3,3.94588],[2534.5,7.32],[2534.6,0.01]]]
["bitfinex","ETHUSD",1729814881761,[[2533.4,1.61632429],[2533.3,0.7535],[2533.2,3.94747],[2533.0,3.94779],[2532.9,0.78744116]],[[2533.7,3.94687],[2534.0,1.61632429],[2534.1,0.8148],[2534.2,3.94603],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729814882056,[[2532.9,2.40376545],[2532.8,4.77415485],[2532.7,3.7535],[2532.4,0.01],[2532.3,3.95894]],[[2533.3,3.9475],[2533.4,3.94736],[2533.5,1.61632429],[2533.6,0.8148],[2533.7,0.394687]]]
["bitfinex","ETHUSD",1729814882256,[[2532.9,0.05920905],[2532.8,4.77415485],[2532.7,3.7535],[2532.6,8.47325095],[2532.3,3.95894]],[[2533.2,3.94758],[2533.4,3.94736],[2533.6,0.8148],[2533.7,0.394687],[2533.9,3.28297237]]]
["bitfinex","ETHUSD",1729814882568,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,7.70184],[2532.6,8.47325095],[2532.4,0.01]],[[2533.2,3.94758],[2533.4,3.94736],[2533.6,0.8148],[2533.7,4.341497],[2533.9,3.28297237]]]
["bitfinex","ETHUSD",1729814882747,[[2532.9,0.05920905],[2532.8,4.77424485],[2532.7,3.7535],[2532.6,8.47325095],[2532.4,0.01]],[[2533.3,3.94742],[2533.4,3.94736],[2533.6,0.8148],[2533.7,4.341497],[2533.9,3.28297237]]]
["bitfinex","ETHUSD",1729814882921,[[2532.9,0.05920905],[2532.8,4.77424485],[2532.7,3.7535],[2532.6,4.52486095],[2532.4,0.01]],[[2533.3,3.94742],[2533.4,3.94736],[2533.6,0.8148],[2533.7,4.341497],[2534.5,11.26565]]]
["bitfinex","ETHUSD",1729814883126,[[2533.0,0.7535],[2532.9,4.08618156],[2532.8,8.05721722],[2532.7,3.0],[2532.6,1.24188858]],[[2533.3,3.94743],[2533.6,4.76184],[2533.7,0.394687],[2533.8,3.94668],[2534.2,7.23898237]]]
["bitfinex","ETHUSD",1729814883322,[[2533.0,0.7535],[2532.9,0.13816156],[2532.8,8.05721722],[2532.7,3.0],[2532.6,1.24188858]],[[2533.3,3.94743],[2533.6,0.8148],[2533.7,0.394687],[2533.8,3.94668],[2534.2,7.23898237]]]
["bitfinex","ETHUSD",1729814883636,[[2533.0,0.7535],[2532.9,0.13816156],[2532.8,8.05721722],[2532.7,3.0],[2532.6,5.19028858]],[[2533.3,3.94743],[2533.5,3.94713],[2533.6,0.8148],[2533.7,0.394687],[2533.8,3.94668]]]
["bitfinex","ETHUSD",1729814883840,[[2533.0,0.7535],[2532.9,0.13816156],[2532.8,8.05716722],[2532.7,3.0],[2532.6,1.24188858]],[[2533.3,3.94743],[2533.5,3.94713],[2533.6,0.8148],[2533.7,0.394687],[2533.8,3.94668]]]
["bitfinex","ETHUSD",1729814884064,[[2533.0,0.7535],[2532.9,0.13816156],[2532.8,8.05716722],[2532.7,3.0],[2532.6,5.19029858]],[[2533.3,7.89498],[2533.6,0.8148],[2533.7,0.394687],[2533.8,3.94668],[2534.0,3.28297237]]]
["bitfinex","ETHUSD",1729814884364,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,3.0],[2532.6,8.47327095],[2532.4,0.01]],[[2533.2,3.94771],[2533.5,3.94722],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814884570,[[2532.9,0.05920905],[2532.8,5.52776485],[2532.7,3.0],[2532.6,8.47327095],[2532.4,0.01]],[[2533.2,3.94771],[2533.5,3.94722],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814885060,[[2532.9,0.05920905],[2532.8,5.52776485],[2532.7,3.0],[2532.6,8.47327095],[2532.4,0.01]],[[2533.2,3.94771],[2533.4,3.94729],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814885959,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,3.0],[2532.6,12.42169095],[2532.4,0.01]],[[2533.2,3.94769],[2533.4,3.94737],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814886168,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,6.94832],[2532.6,8.47327095],[2532.4,0.01]],[[2533.2,3.94769],[2533.4,3.94737],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814886366,[[2532.9,0.05920905],[2532.8,5.52775485],[2532.7,3.0],[2532.6,8.47327095],[2532.4,0.01]],[[2533.3,3.94742],[2533.4,3.94737],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237]]]
["bitfinex","ETHUSD",1729814887063,[[2532.9,0.05920905],[2532.8,5.52775485],[2532.7,3.0],[2532.6,8.47327095],[2532.4,0.01]],[[2533.4,3.94737],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.22942237],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729814887231,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,3.94831],[2532.6,8.47326095],[2532.4,3.01]],[[2533.2,4.0199252],[2533.4,4.423577],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.23942237]]]
["bitfinex","ETHUSD",1729814887563,[[2532.9,0.05920905],[2532.8,5.52775485],[2532.6,8.47326095],[2532.4,3.01],[2532.0,13.39298189]],[[2533.1,0.07224172],[2533.4,3.94736],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.23942237]]]
["bitfinex","ETHUSD",1729814887792,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,3.94835],[2532.6,8.47326095],[2532.4,3.01]],[[2533.2,3.94762],[2533.3,3.94749],[2533.6,0.8148],[2533.7,4.341507],[2534.0,7.23942237]]]
["bitfinex","ETHUSD",1729814887959,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.7,3.94835],[2532.6,8.47326095],[2532.4,3.01]],[[2533.1,0.07224681],[2533.2,3.94762],[2533.3,3.94749],[2533.6,0.8148],[2533.7,4.341507]]]
["bitfinex","ETHUSD",1729814888650,[[2532.9,0.05920905],[2532.8,1.57957485],[2532.6,8.47326095],[2532.4,3.01],[2525.3,11.6039623]],[[2533.1,0.07224681],[2533.3,3.94749],[2533.6,0.8148],[2533.7,4.341507],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814888983,[[2532.9,0.8852839],[2532.8,5.94355858],[2532.6,8.8732842],[2532.5,2.06678745],[2532.4,3.01]],[[2533.3,3.94749],[2533.6,0.8148],[2533.7,4.341507]]]
["bitfinex","ETHUSD",1729814888984,[[2532.9,0.8852839],[2532.8,5.94355858],[2532.6,8.8732842],[2532.5,2.06678745],[2532.4,3.01]],[[2533.3,7.89505],[2533.6,0.8148],[2533.7,4.341507],[2549.0,9.87249848],[2552.4,16.0906]]]
["bitfinex","ETHUSD",1729814889167,[[2532.9,0.8852839],[2532.8,0.7535],[2532.7,1.24188858],[2532.6,8.8732842],[2532.5,2.06678745]],[[2533.2,0.85996539],[2533.3,0.789505],[2533.7,0.394687],[2533.8,3.29297237],[2533.9,3.0]]]
["bitfinex","ETHUSD",1729814889481,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.6,2.06058858],[2532.5,5.59056183],[2532.4,12.29845982]],[[2533.2,0.85996539],[2533.7,0.394687],[2533.8,3.29297237]]]
["bitfinex","ETHUSD",1729814889482,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.6,2.06058858],[2532.5,5.59056183],[2532.4,12.29845982]],[[2533.0,3.94788],[2533.2,0.85996539],[2533.5,3.94714],[2533.7,3.394687],[2533.8,3.95671]]]
["bitfinex","ETHUSD",1729814889666,[[2532.9,0.05920905],[2532.7,0.82607485],[2532.6,2.06058858],[2532.5,1.64191183],[2532.4,10.23167237]],[[2533.1,3.94773],[2533.2,0.85996539],[2533.6,3.28297237],[2533.7,3.394687],[2533.8,3.95671]]]
["bitfinex","ETHUSD",1729814889867,[[2532.9,0.05920905],[2532.7,0.82607485],[2532.6,2.06058858],[2532.5,5.59045183],[2532.4,12.29845982]],[[2533.0,0.07203939],[2533.1,7.89557],[2533.2,0.7877],[2533.6,7.23000237],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814890273,[[2532.9,0.05920905],[2532.7,0.82607485],[2532.6,2.06058858],[2532.5,5.59045183],[2532.4,12.29845982]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.5,3.94714],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814890785,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.6,2.06058858],[2532.5,5.59045183],[2532.4,12.29845982]],[[2533.0,4.01991939],[2533.1,3.94773],[2533.2,0.7877],[2533.5,3.94714],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814890969,[[2532.9,0.05920905],[2532.7,0.82607485],[2532.6,2.06058858],[2532.5,5.59045183],[2532.4,12.29845982]],[[2533.0,4.01991939],[2533.1,3.94773],[2533.2,0.7877],[2533.5,3.94714],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814891179,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,0.8187],[2532.5,5.59045183]],[[2533.0,4.01991939],[2533.1,3.94773],[2533.2,0.7877],[2533.5,3.94714],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814891180,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,0.8187],[2532.5,5.59045183]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.5,3.94714],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814891369,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,4.84613965],[2532.5,1.64191183]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814892387,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,6.48805148],[2532.0,9.06410196]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814892576,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,6.40909183],[2532.0,9.06410196]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814892752,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,4.76718],[2532.5,1.64191183]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814893391,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,6.40909183],[2532.4,12.29980757]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814894552,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,6.40909183],[2532.4,8.35110757]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.8,3.28297237]]]
["bitfinex","ETHUSD",1729814894752,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,13.6404142],[2532.5,2.0681352]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.7,7.341567]]]
["bitfinex","ETHUSD",1729814894953,[[2532.9,0.05920905],[2532.8,0.82607485],[2532.7,1.24188858],[2532.6,9.6919342],[2532.5,2.0681352]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.7,7.341567]]]
["bitfinex","ETHUSD",1729814895148,[[2532.9,0.8852839],[2532.8,1.24188858],[2532.6,9.6919342],[2532.5,2.0681352],[2532.2,3.94911]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.7,3.394687]]]
["bitfinex","ETHUSD",1729814895364,[[2532.9,0.8852839],[2532.7,1.24188858],[2532.6,9.6919342],[2532.5,2.0681352],[2532.4,6.94871]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.6,3.94699]]]
["bitfinex","ETHUSD",1729814895690,[[2532.9,0.8852839],[2532.8,1.24188858],[2532.6,9.6919342],[2532.5,2.0681352],[2532.4,3.0]],[[2533.0,0.07203939],[2533.1,3.94773],[2533.2,0.7877],[2533.3,3.94752],[2533.6,3.94699]]]
["bitfinex","ETHUSD",1729814895994,[[2532.9,0.8852839],[2532.8,1.24188858],[2532.7,1.64191183],[2532.6,7.23132237],[2532.5,2.0681352]],[[2533.0,0.07203939],[2533.3,3.94752],[2533.5,3.94718],[2533.8,3.94669],[2534.0,7.24942237]]]
["bitfinex","ETHUSD",1729814896296,[[2532.9,0.8852839],[2532.8,1.24188858],[2532.7,1.64191183],[2532.6,7.23132237]],[[2533.3,3.94752],[2533.5,3.94718],[2533.8,3.94669],[2534.0,7.24942237]]]
["bitfinex","ETHUSD",1729814896297,[[2532.9,1.0906263],[2532.8,5.26902791],[2532.7,1.64191183],[2532.6,9.29945757],[2532.4,5.48176224]],[[2533.3,3.94752],[2533.4,0.7877],[2533.5,3.94718],[2533.8,3.94669],[2534.0,7.24942237]]]
["bitfinex","ETHUSD",1729814896474,[[2532.9,2.11979763],[2532.8,7.3100517],[2532.7,1.64191183],[2532.6,2.0681352],[2532.4,7.20118625]],[[2533.0,0.07193453],[2533.4,0.7877],[2533.6,3.94698],[2533.7,0.394687],[2534.0,0.01]]]
["bitfinex","ETHUSD",1729814896679,[[2532.9,2.11979763],[2532.8,8.8730042],[2532.7,2.0681352],[2532.5,6.44037224],[2532.4,3.01]],[[2533.6,4.73468],[2533.9,3.94651],[2534.0,0.01],[2534.1,3.0],[2536.3,1.90329737]]]
["bitfinex","ETHUSD",1729814896878,[[2533.0,0.82707725],[2532.9,2.11979763],[2532.8,8.8730042],[2532.7,2.0681352],[2532.5,3.95861]],[[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.7,0.46048802],[2536.3,1.90329737]]]
["bitfinex","ETHUSD",1729814897196,[[2533.1,0.82707725],[2533.0,4.02681837],[2532.9,2.11979763],[2532.8,8.8730042],[2532.7,2.0681352]],[[2533.5,3.9471],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.6,4.149]]]
["bitfinex","ETHUSD",1729814897509,[[2533.1,1.52444658],[2533.0,1.24188858],[2532.9,0.87790905],[2532.8,8.8730042],[2532.7,2.0681352]],[[2533.6,4.73468],[2533.9,3.94651],[2534.0,3.28297237],[2534.1,3.01],[2534.6,4.149]]]
["bitfinex","ETHUSD",1729814897678,[[2533.1,0.82707725],[2533.0,1.24188858],[2532.9,4.82585905],[2532.8,8.8730042],[2532.7,2.0681352]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.0,3.28297237],[2534.1,3.01]]]
["bitfinex","ETHUSD",1729814898204,[[2533.1,0.82707725],[2532.9,6.06774763],[2532.8,8.8730042],[2532.7,2.06783146],[2532.5,8.14943176]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.0,3.28297237],[2534.1,3.01]]]
["bitfinex","ETHUSD",1729814898405,[[2533.1,0.82707725],[2533.0,0.07894835],[2532.9,6.06774763],[2532.8,8.8730042],[2532.7,2.06783146]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.0,3.28297237],[2534.1,3.01]]]
["bitfinex","ETHUSD",1729814898560,[[2533.1,0.82707725],[2533.0,0.07894835],[2532.9,6.06774763],[2532.8,8.8730042],[2532.7,2.06783146]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01]]]
["bitfinex","ETHUSD",1729814898561,[[2533.1,0.82707725],[2533.0,1.32083693],[2532.9,0.87790905],[2532.8,4.9248842],[2532.7,2.06783146]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.2,3.28297237]]]
["bitfinex","ETHUSD",1729814898765,[[2533.2,0.8187],[2533.1,0.82707725],[2533.0,9.21638693],[2532.9,1.70112088],[2532.8,3.28297237]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.2,3.28297237]]]
["bitfinex","ETHUSD",1729814899060,[[2533.2,0.8187],[2533.1,0.82707725],[2533.0,5.18963858],[2532.9,1.70112088],[2532.8,9.29889383]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.0],[2534.2,3.29297237]]]
["bitfinex","ETHUSD",1729814899266,[[2533.2,0.8187],[2533.1,0.82707725],[2533.0,5.26858693],[2532.9,1.70112088],[2532.8,7.23106237]],[[2533.5,3.94722],[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.2,3.29297237]]]
["bitfinex","ETHUSD",1729814899796,[[2533.2,0.8187],[2533.1,0.82707725],[2533.0,1.32083693],[2532.9,1.70112088],[2532.8,7.23106237]],[[2533.6,4.73468],[2533.9,3.94651],[2534.1,3.01],[2534.2,3.29297237]]]
["bitfinex","ETHUSD",1729814899797,[[2533.2,0.8187],[2533.1,0.82707725],[2533.0,1.32083693],[2532.9,1.70112088],[2532.8,7.23106237]],[[2533.4,3.94727],[2533.6,0.7877],[2533.9,3.94651],[2534.1,3.01],[2534.2,3.29297237]]]
["bitfinex","ETHUSD",1729814899993,[[2533.1,0.82707725],[2533.0,2.06058858],[2532.9,0.05920905],[2532.8,5.59000183],[2532.6,7.23136237]],[[2533.4,3.94727],[2533.6,0.7877],[2533.8,3.94667],[2533.9,3.94651],[2534.0,3.28297237]]]
["bitfinex","ETHUSD",1729814900195,[[2533.0,1.64577725],[2532.9,1.30109763],[2532.8,5.59000183],[2532.6,7.23136237],[2532.5,0.01]],[[2533.3,3.94742],[2533.4,3.94727],[2533.6,0.7877],[2533.8,3.94667],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1729814900506,[[2533.0,2.49946492],[2532.9,1.30109763],[2532.8,5.59000183],[2532.6,7.23136237],[2532.5,0.01]],[[2533.3,3.94742],[2533.4,3.94727],[2533.6,0.7877],[2533.8,3.94667],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1729814900995,[[2533.0,2.49946492],[2532.9,1.30109763],[2532.8,9.53811183],[2532.6,3.28297237],[2532.5,0.01]],[[2533.3,3.94742],[2533.4,3.94727],[2533.6,0.7877],[2533.8,3.94667],[2534.5,11.2657]]]
["bitfinex","ETHUSD",1729814901374,[[2533.0,2.49946492],[2532.9,1.30109763],[2532.8,5.59000183],[2532.6,3.28297237],[2532.5,0.01]],[[2533.3,3.94742],[2533.6,4.73476],[2533.8,3.94667],[2534.5,11.2657],[2534.6,4.149]]]
["bitfinex","ETHUSD",1729814901578,[[2533.0,2.49946492],[2532.9,5.24905763],[2532.8,5.59000183],[2532.6,3.28297237],[2532.5,0.01]],[[2533.4,3.94735],[2533.6,0.7877],[2533.8,3.94667],[2534.3,4.01432303],[2534.5,11.2657]]]
["bitfinex","ETHUSD",1729814901772,[[2533.0,2.49946492],[2532.9,5.24905763],[2532.8,5.59000183],[2532.6,3.28297237],[2532.5,4.20082176]],[[2533.4,3.94735],[2533.6,0.7877],[2533.8,3.94667],[2534.3,3.946],[2534.5,11.2657]]]
["bitfinex","ETHUSD",1729814901977,[[2533.1,0.82707725],[2533.0,1.75133599],[2532.9,5.24905763],[2532.8,5.59000183],[2532.6,3.28297237]],[[2533.4,3.94735],[2533.6,0.7877],[2533.8,3.94667],[2534.1,3.0],[2534.3,3.956]]]
["bitfinex","ETHUSD",1729814902175,[[2533.1,0.82707725],[2533.0,1.67238767],[2532.9,5.24905763],[2532.8,5.59000183],[2532.6,3.28297237]],[[2533.3,0.06972094],[2533.4,3.94735],[2533.6,0.7877],[2533.8,3.94667],[2534.1,3.0]]]
["bitfinex","ETHUSD",1729814902379,[[2533.1,0.82707725],[2533.0,1.67238767],[2532.9,5.24905763],[2532.8,5.59000183],[2532.6,3.28297237]],[[2533.3,0.06972094],[2533.4,3.94735],[2533.5,3.94726],[2533.6,0.7877],[2533.8,3.94667]]]
["bitfinex","ETHUSD",1729814902877,[[2533.1,0.82707725],[2533.0,1.67238767],[2532.9,5.24905763],[2532.8,5.59000183],[2532.7,2.06813686]],[[2533.3,0.06972094],[2533.4,3.94735],[2533.5,3.94726],[2533.6,0.7877],[2533.8,3.94667]]]
["bitfinex","ETHUSD",1729814903264,[[2533.0,2.49946492],[2532.9,5.24905763],[2532.8,5.59000183],[2532.7,2.06813686],[2364.6,0.00407333]],[[2533.3,0.06972094],[2533.4,3.94735],[2533.5,3.94726],[2533.6,0.7877],[2533.8,3.94667]]]
["bitfinex","ETHUSD",1729814903465,[[2533.0,2.49946492],[2532.9,1.30109763],[2532.8,5.59000183],[2532.7,2.06813686],[2532.5,1.71942401]],[[2533.3,0.06972094],[2533.4,3.94735],[2533.5,3.94726],[2533.6,0.7877],[2533.8,3.94667]]]
["bitfinex","ETHUSD",1729814903673,[[2533.0,0.82707725],[2532.9,1.30109763],[2532.8,1.64191183],[2532.7,2.84083686],[2532.6,3.94839]],[[2533.2,4.7613],[2533.3,0.06972094],[2533.8,3.28297237],[2533.9,3.94649],[2534.0,0.01]]]
["bitfinex","ETHUSD",1729814903990,[[2532.9,0.8862863],[2532.8,1.24188858],[2532.7,2.41461183],[2532.6,3.94839],[2532.5,2.06813686]],[[2533.2,4.7613],[2533.3,0.06972094],[2533.8,3.28297237],[2533.9,3.94649],[2534.0,0.01]]]
["bitfinex","ETHUSD",1729814904186,[[2532.9,0.8862863],[2532.8,1.24188858],[2532.7,2.41461183],[2532.6,3.94839],[2532.5,2.06813686]],[[2533.1,0.06965829],[2533.2,4.7613],[2533.8,3.28297237],[2533.9,3.94649],[2534.0,0.01]]]
["bitfinex","ETHUSD",1729814904391,[[2532.9,0.8862863],[2532.8,1.24188858],[2532.7,2.41461183],[2532.5,2.06813686],[2532.4,6.94872]],[[2533.0,3.94788],[2533.1,4.01746829],[2533.2,0.8137],[2533.4,3.94729],[2533.6,3.28297237]]]
["bitfinex","ETHUSD",1729814904591,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,1.24188858],[2532.6,1.64191183],[2532.4,6.01685686]],[[2533.0,3.94788],[2533.1,4.01746829],[2533.2,0.8137],[2533.4,3.94729],[2533.6,3.28297237]]]
["bitfinex","ETHUSD",1729814904592,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,1.24188858],[2532.6,1.64191183],[2532.4,6.01685686]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94729],[2533.6,3.28297237]]]
["bitfinex","ETHUSD",1729814904902,[[2532.9,0.05920905],[2532.7,1.24188858],[2532.6,1.64191183],[2532.4,6.01685686]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94729],[2533.6,3.28297237]]]
["bitfinex","ETHUSD",1729814904903,[[2532.9,0.05920905],[2532.7,0.82707725],[2532.6,1.24188858],[2532.5,0.7727],[2532.4,1.64191183]],[[2533.0,4.89542829],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.4,3.28297237]]]
["bitfinex","ETHUSD",1729814905079,[[2532.9,0.05920905],[2532.7,0.82707725],[2532.5,2.01458858],[2532.4,1.64191183],[2532.1,2.49176423]],[[2533.0,4.89542829],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.4,3.28297237]]]
["bitfinex","ETHUSD",1729814905280,[[2532.9,0.05920905],[2532.6,0.82707725],[2532.5,2.01458858],[2532.4,1.64191183],[2532.1,2.49176423]],[[2533.0,4.89542829],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.4,3.28297237]]]
["bitfinex","ETHUSD",1729814905601,[[2532.9,0.05920905],[2532.7,0.82707725],[2532.5,2.01458858],[2532.4,1.64191183],[2532.1,4.20118824]],[[2533.0,4.89542829],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.4,3.28297237]]]
["bitfinex","ETHUSD",1729814906102,[[2532.9,0.05920905],[2532.6,0.82707725],[2532.5,2.01458858],[2532.4,1.64191183],[2532.2,10.84986576]],[[2533.0,4.89542829],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.4,3.28297237]]]
["bitfinex","ETHUSD",1729814906602,[[2532.9,0.05920905],[2532.6,0.82707725],[2532.5,1.24188858],[2532.4,1.64191183],[2532.3,0.7727]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.28297237],[2533.5,3.94714]]]
["bitfinex","ETHUSD",1729814906806,[[2532.9,0.05920905],[2532.6,0.82707725],[2532.5,1.24188858],[2532.3,2.41461183],[2532.2,2.68601025]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.2,3.28297237],[2533.3,3.94743],[2533.4,0.01]]]
["bitfinex","ETHUSD",1729814907014,[[2532.9,0.05920905],[2532.5,0.82707725],[2532.4,1.24188858],[2532.3,2.41461183],[2532.2,4.56697339]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.2,3.28297237],[2533.3,3.94743],[2533.4,0.01]]]
["bitfinex","ETHUSD",1729814907302,[[2532.9,0.05920905],[2532.5,0.82707725],[2532.4,1.24188858],[2532.3,0.7727],[2532.2,6.20888522]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2777.3,0.42236399]]]
["bitfinex","ETHUSD",1729814907503,[[2532.9,0.05920905],[2532.5,0.82707725],[2532.4,1.24188858],[2532.3,0.7727],[2532.2,6.20888522]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2537.8,8.88419025]]]
["bitfinex","ETHUSD",1729814907704,[[2532.9,0.05920905],[2532.5,0.82707725],[2532.4,1.24188858],[2532.3,2.41461183],[2532.2,4.56697339]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2537.8,8.88419025]]]
["bitfinex","ETHUSD",1729814908007,[[2532.9,0.05920905],[2532.5,0.82707725],[2532.3,2.09355982],[2532.2,6.20888522],[2531.9,2.48176423]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2537.7,11.90723102]]]
["bitfinex","ETHUSD",1729814908304,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,2.01458858],[2532.2,2.25978522],[2532.0,15.77486661]],[[2533.0,6.25912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2533.5,6.94714]]]
["bitfinex","ETHUSD",1729814908468,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,2.01458858],[2532.2,0.61787339],[2532.1,5.6701473]],[[2533.0,6.25912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2533.5,6.94714]]]
["bitfinex","ETHUSD",1729814908669,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,2.01458858],[2532.2,2.25978522],[2532.1,3.94926]],[[2533.0,6.25912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.29297237],[2533.5,6.94714]]]
["bitfinex","ETHUSD",1729814909869,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,2.01458858],[2532.2,6.20887522],[2532.1,3.94926]],[[2533.0,6.25912829],[2533.1,3.94781],[2533.3,3.94743],[2533.4,3.28297237],[2533.5,6.94714]]]
["bitfinex","ETHUSD",1729814910075,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,6.04251401],[2532.2,5.54275759],[2532.1,6.01739686]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.5,6.94714],[2533.6,3.29297237]]]
["bitfinex","ETHUSD",1729814910275,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,6.04251401],[2532.2,5.54275759]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.5,6.94714],[2533.6,3.29297237]]]
["bitfinex","ETHUSD",1729814910276,[[2532.9,0.05920905],[2532.4,0.82707725],[2532.3,9.99137401],[2532.2,5.54275759],[2532.0,10.6107111]],[[2533.0,5.70912829],[2533.1,3.94781],[2533.3,3.94743],[2533.5,3.0],[2533.6,3.29297237]]]
["bitfinex","ETHUSD",1729814910480,[[2532.9,0.05920905],[2532.7,0.7727],[2532.5,0.82707725],[2532.4,8.55256055],[2532.3,3.94886]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814910692,[[2532.9,0.05920905],[2532.7,0.7727],[2532.5,0.82707725],[2532.4,8.47359095],[2532.3,5.59077183]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814910924,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.5,1.24188858],[2532.4,7.23170237]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814911209,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.4,8.47359095],[2527.9,8.87361823]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.3,3.94743],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814911576,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.4,4.52486095],[2532.0,14.98374847]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.5,3.01],[2534.0,8.09547]]]
["bitfinex","ETHUSD",1729814911771,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.4,5.26958691],[2532.2,5.96898262]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94735],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814912009,[[2532.9,0.05920905],[2532.7,0.7727],[2532.5,0.82707725],[2532.4,5.26958691],[2532.2,5.96898262]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94735],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814912214,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.4,5.26958691],[2532.2,3.90084576]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94735],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814912511,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.5,1.24188858],[2532.4,4.02769833]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94735],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814912682,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,0.82707725],[2532.5,1.24188858],[2532.4,7.3106707]],[[2533.0,4.01752481],[2533.1,3.94781],[2533.2,0.8137],[2533.4,3.94735],[2533.5,3.0]]]
["bitfinex","ETHUSD",1729814912883,[[2532.9,0.05920905],[2532.7,0.7727],[2532.6,4.18901707],[2532.5,5.19044858],[2532.4,1.64191183]],[[2533.0,0.06964481],[2533.1,3.94781],[2533.3,3.94753],[2533.4,0.8137],[2533.6,3.94702]]]
["bitfinex","ETHUSD",1729814913078,[[2532.9,0.05920905],[2532.7,5.54810725],[2532.6,4.6038284],[2532.5,3.94856],[2532.4,1.64191183]],[[2533.0,0.06964481],[2533.3,3.94753],[2533.4,0.8137],[2533.6,3.94702],[2533.8,3.0]]]
["bitfinex","ETHUSD",1729814913283,[[2532.9,0.05920905],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.3,6.02605919]],[[2533.0,0.06964481],[2533.3,3.94753],[2533.4,0.8137],[2533.5,3.94721],[2533.7,3.94682]]]
["bitfinex","ETHUSD",1729814913493,[[2532.9,0.05920905],[2532.8,3.94819],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183]],[[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94682],[2538.1,8.88419025],[2539.3,10.25098875]]]
["bitfinex","ETHUSD",1729814913782,[[2532.9,0.05920905],[2532.8,3.94819],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183]],[[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94721],[2533.7,3.94682],[2533.8,3.0]]]
["bitfinex","ETHUSD",1729814913984,[[2532.9,0.05920905],[2532.8,3.94819],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183]],[[2533.2,0.06451316],[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94721],[2533.7,3.94682]]]
["bitfinex","ETHUSD",1729814914221,[[2532.9,0.05920905],[2532.8,3.94819],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183]],[[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94721],[2533.7,3.94682],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814914521,[[2532.9,0.05920905],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.4,2.06710919]],[[2533.2,4.01214826],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94682],[2533.8,6.29297237]]]
["bitfinex","ETHUSD",1729814914676,[[2532.9,0.05920905],[2532.7,9.49629725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.4,2.06710919]],[[2533.2,0.06451826],[2533.3,7.89507],[2533.4,0.8137],[2533.7,3.94682],[2533.8,6.29297237]]]
["bitfinex","ETHUSD",1729814915082,[[2532.9,0.05920905],[2532.7,9.49629725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.4,2.06710919]],[[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94722],[2533.7,3.94682],[2533.8,6.28297237]]]
["bitfinex","ETHUSD",1729814915314,[[2532.9,0.05920905],[2532.7,9.49629725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.4,2.06710919]],[[2533.1,0.06450987],[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94722],[2533.7,3.94682]]]
["bitfinex","ETHUSD",1729814915516,[[2532.9,0.05920905],[2532.7,5.54801725],[2532.6,4.52486095],[2532.5,1.64191183],[2532.4,2.06710919]],[[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94682],[2538.2,18.88419025],[2778.0,0.00580091]]]
["bitfinex","ETHUSD",1729814915825,[[2532.9,0.05920905],[2532.8,4.8541916],[2532.7,5.96278858],[2532.6,4.9248842],[2532.4,6.01589919]],[[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94723],[2533.8,6.94668],[2534.0,7.23944237]]]
["bitfinex","ETHUSD",1729814915986,[[2532.9,0.05920905],[2532.8,4.8541916],[2532.7,5.96278858],[2532.6,4.9248842],[2532.4,6.01589919]],[[2533.2,0.06452335],[2533.3,3.9475],[2533.4,0.8137],[2533.5,3.94723],[2533.8,6.94668]]]
["bitfinex","ETHUSD",1729814916187,[[2532.9,1.97390522],[2532.8,0.07895435],[2532.7,5.96278858],[2532.6,4.9248842],[2532.5,2.06710919]],[[2533.3,3.9475],[2533.4,0.8137],[2533.8,3.0],[2538.3,19.00623845],[2539.5,13.98453368]]]
["bitfinex","ETHUSD",1729814916497,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,5.96278858],[2532.5,5.59051183],[2532.4,5.35008156]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,7.22982237],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814916819,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,9.91103858],[2532.6,1.64191183],[2532.4,5.35008156]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,7.22982237],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814917119,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,5.96278858],[2532.6,1.64191183],[2532.5,6.01503917]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94685],[2533.8,3.0]]]
["bitfinex","ETHUSD",1729814917286,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,5.96278858],[2532.6,1.64191183],[2532.5,2.06649917]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94685],[2533.8,3.0]]]
["bitfinex","ETHUSD",1729814917488,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,9.91105858],[2532.6,1.64191183],[2532.5,2.06649917]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94685],[2533.8,3.0]]]
["bitfinex","ETHUSD",1729814917923,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,5.96278858],[2532.6,1.64191183],[2532.5,6.01506917]],[[2533.2,4.01214355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94685],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814920515,[[2532.9,0.05920905],[2532.8,0.82707725],[2532.7,5.96278858],[2532.6,4.9248842],[2532.5,2.06649917]],[[2533.2,0.06453355],[2533.3,3.9475],[2533.4,0.8137],[2533.7,3.94685],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729814920819,[[2533.0,0.826],[2532.9,4.8343063],[2532.8,0.07895435],[2532.7,1.24188858],[2532.6,4.9248842]],[[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.0],[2533.9,3.94655],[2534.1,3.29297237]]]
["bitfinex","ETHUSD",1729814920979,[[2533.0,1.73203152],[2532.9,5.24911763],[2532.8,3.28297237],[2532.7,1.64191183],[2532.6,2.06649917]],[[2533.4,4.01184587],[2533.5,3.94722],[2533.6,0.7637],[2533.9,3.94655],[2534.1,3.29297237]]]
["bitfinex","ETHUSD",1729814921185,[[2533.1,0.69811492],[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,4.9248842],[2532.7,3.94824]],[[2533.3,3.94744],[2533.4,0.06457587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1729814921385,[[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,4.9248842],[2532.7,3.94824]],[[2533.3,3.94744],[2533.4,0.06457587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1729814921386,[[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,4.9248842],[2532.7,3.94824],[2532.4,7.19918696]],[[2533.3,3.94744],[2533.4,0.06457587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1729814921586,[[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,4.9248842],[2532.7,3.94824],[2532.4,11.14794696]],[[2533.4,4.01184587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666],[2534.6,0.06832266]]]
["bitfinex","ETHUSD",1729814921882,[[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,4.9248842],[2532.7,3.94824],[2532.5,1.71938795]],[[2533.4,4.01184587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666],[2534.6,4.21732266]]]
["bitfinex","ETHUSD",1729814922224,[[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,3.28297237],[2532.7,5.59015183],[2532.5,1.71938795]],[[2533.4,4.01184587],[2533.5,3.94722],[2533.6,0.7637],[2533.8,3.94666],[2534.1,6.29297237]]]
["bitfinex","ETHUSD",1729814922518,[[2533.1,1.61602469],[2533.0,1.65307725],[2532.9,5.24911763],[2532.8,1.64191183],[2532.7,6.01473917]],[[2533.4,4.01184587],[2533.5,3.94722],[2533.6,0.7637],[2533.7,1.61602469],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1729814923386,[[2533.0,3.26910194],[2532.9,5.24911763],[2532.8,1.64191183],[2532.7,6.01473917],[2369.5,6.86208678]],[[2533.3,3.94743],[2533.4,0.06457587],[2533.5,3.94722],[2533.6,2.37972469],[2533.8,3.94666]]]
["bitfinex","ETHUSD",1729814923607,[[2533.0,1.65307725],[2532.9,1.30109763],[2532.8,1.61602469],[2532.7,5.59015183],[2532.6,2.06649917]],[[2533.2,4.01225968],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814923814,[[2533.0,1.65307725],[2532.9,0.05920905],[2532.8,2.85791327],[2532.7,5.59015183],[2532.6,2.06649917]],[[2533.2,4.01225968],[2533.3,3.94743],[2533.4,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814924016,[[2533.0,0.826],[2532.9,2.50231099],[2532.8,1.24188858],[2532.7,5.59015183],[2532.6,2.06649917]],[[2533.2,4.01225968],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814924921,[[2533.0,0.826],[2532.9,2.50231099],[2532.8,1.24188858],[2532.7,9.53843183],[2532.6,2.06649917]],[[2533.2,4.01225968],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814926439,[[2533.0,0.826],[2532.9,2.50231099],[2532.8,1.24188858],[2532.7,9.53843183],[2532.6,2.06657305]],[[2533.2,4.01225968],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814926605,[[2533.0,0.826],[2532.9,2.50231099],[2532.8,5.19006858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.2,0.06460968],[2533.3,3.94743],[2533.5,5.56322469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814926810,[[2533.0,0.826],[2532.9,2.50231099],[2532.8,5.19006858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56322469],[2533.6,0.7637],[2533.7,3.9469],[2534.1,3.02]]]
["bitfinex","ETHUSD",1729814927007,[[2533.0,0.826],[2532.9,2.44310194],[2532.8,1.24188858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.2,4.01232485],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814927242,[[2533.0,0.88520399],[2532.9,2.44310194],[2532.8,1.24188858],[2532.7,9.53843183],[2532.6,2.06657305]],[[2533.2,0.06469485],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814927540,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,1.24188858],[2532.7,9.53843183],[2532.6,2.06657305]],[[2533.3,7.89498],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469],[2538.3,9.00623845]]]
["bitfinex","ETHUSD",1729814927749,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.1,0.0646762],[2533.3,7.89498],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814927750,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.1,0.0646762],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814928051,[[2533.0,1.71228124],[2532.9,2.85791327],[2532.8,5.59002183],[2532.7,3.94824],[2532.6,2.06657305]],[[2533.1,0.0646762],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814928345,[[2533.0,1.71228124],[2532.9,2.85791327],[2532.8,5.59002183],[2532.7,3.94824],[2532.6,2.06657305]],[[2533.3,7.89494],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469],[2538.3,0.1220482]]]
["bitfinex","ETHUSD",1729814928658,[[2533.0,1.71228124],[2532.9,2.85791327],[2532.8,5.59002183],[2532.7,3.94824],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56324469],[2533.6,0.7637],[2533.7,3.9469],[2535.1,12.23]]]
["bitfinex","ETHUSD",1729814928832,[[2533.0,1.71228124],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.2,0.06469485],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814929149,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2534.8,4.18183305]]]
["bitfinex","ETHUSD",1729814929328,[[2533.0,0.88520399],[2532.9,2.44310194],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.1,0.06467627],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814929520,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2538.3,9.00623845]]]
["bitfinex","ETHUSD",1729814929722,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.1,0.06467627],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814929922,[[2533.0,1.71228124],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2555.9,100.27]]]
["bitfinex","ETHUSD",1729814930127,[[2533.0,1.71228124],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.1,0.06467627],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814930642,[[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183],[2532.6,2.06657305]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2549.1,30.32338269]]]
["bitfinex","ETHUSD",1729814930822,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0649125],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814931022,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2539.5,16.97435166]]]
["bitfinex","ETHUSD",1729814931217,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814931426,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2534.5,11.54363511]]]
["bitfinex","ETHUSD",1729814931623,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814931818,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729814932045,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814932258,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2539.0,10.79144839]]]
["bitfinex","ETHUSD",1729814932413,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,3.94721],[2533.6,2.37972469],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814932608,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814932812,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814933131,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2555.9,100.27]]]
["bitfinex","ETHUSD",1729814933327,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814933722,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56323469],[2533.6,0.7637],[2533.7,3.9469],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729814933931,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,1.61602469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814934227,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,5.56324469],[2533.6,0.7637],[2533.7,3.9469],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814934415,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56324469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814934616,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,3.94722],[2533.6,2.37972469],[2533.7,3.9469],[2555.8,0.27]]]
["bitfinex","ETHUSD",1729814934834,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,1.61602469],[2532.8,5.18999858],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,3.94722],[2533.6,2.37972469],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814935142,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,3.94722],[2533.6,2.37972469],[2533.7,3.9469],[2534.4,5.56173469]]]
["bitfinex","ETHUSD",1729814935347,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,5.56324469],[2533.6,0.7637],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814935564,[[2533.1,0.05920399],[2533.0,3.26910194],[2532.9,1.24188858],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.5,3.94722],[2533.6,2.37972469],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814935717,[[2533.1,0.05920399],[2533.0,3.26910194],[2532.9,1.24188858],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.3,3.94743],[2533.5,3.94722],[2533.6,2.37972469],[2533.7,3.9469],[2539.5,6.72336291]]]
["bitfinex","ETHUSD",1729814935916,[[2533.1,0.05920399],[2533.0,1.65307725],[2532.9,2.85791327],[2532.8,3.94811],[2532.7,5.59015183]],[[2533.2,0.0643825],[2533.3,3.94743],[2533.6,2.37972469],[2533.7,3.9469],[2539.5,6.72336291]]]
["bitfinex","ETHUSD",1729814936116,[[2533.1,0.05920399],[2533.0,0.82707725],[2532.8,1.24188858],[2532.7,5.59015183],[2532.6,2.06719014]],[[2533.2,4.0119525],[2533.3,3.94743],[2533.4,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814936341,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,3.66141327],[2532.7,5.59015183],[2532.6,2.06719014]],[[2533.2,3.94757],[2533.3,4.73193],[2533.4,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814936589,[[2533.1,0.05920399],[2533.0,0.82707725],[2532.8,3.66141327],[2532.7,9.53842183],[2532.6,2.06719014]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814936748,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,3.66141327],[2532.7,7.89651],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814937154,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,3.66141327],[2532.7,3.94824],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.4,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814937541,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,2.41952469],[2532.7,5.19012858],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814937865,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,2.41952469],[2532.7,5.19012858],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.4,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814938159,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,2.41952469],[2532.7,5.19012858],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814938160,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,3.66141327],[2532.7,3.94824],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814938333,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,3.66141327],[2532.7,7.8965],[2532.6,1.64191183]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.7,3.9469],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814939931,[[2533.1,0.05920399],[2532.9,0.82707725],[2532.8,2.04538858],[2532.6,1.64191183],[2532.3,2.4808933]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.4,1.61602469],[2533.8,0.01],[2534.0,3.94642]]]
["bitfinex","ETHUSD",1729814940258,[[2533.1,0.05920399],[2532.9,1.61602469],[2532.8,1.63057725],[2532.7,1.24188858],[2532.6,5.59033183]],[[2533.2,4.0119383],[2533.3,0.7845],[2533.5,1.61602469],[2533.7,3.94686],[2533.8,0.01]]]
["bitfinex","ETHUSD",1729814940468,[[2533.1,0.05920399],[2532.9,1.61602469],[2532.8,5.57876725],[2532.7,1.24188858],[2532.6,5.59033183]],[[2533.2,4.0119383],[2533.3,0.7845],[2533.4,3.9473],[2533.5,1.61602469],[2533.7,3.94686]]]
["bitfinex","ETHUSD",1729814941770,[[2533.1,0.05920399],[2532.8,3.24660194],[2532.7,1.24188858],[2532.6,5.59033183],[2364.6,0.00407333]],[[2533.2,4.0119383],[2533.3,0.7845],[2533.5,1.61602469],[2533.7,3.94686],[2558.7,78.86377487]]]
["bitfinex","ETHUSD",1729814942070,[[2533.1,0.05920399],[2532.8,3.24660194],[2532.7,1.24188858],[2532.6,5.59033183],[2532.2,7.24273388]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.6,3.94706],[2534.2,3.94606]]]
["bitfinex","ETHUSD",1729814943571,[[2533.1,0.05920399],[2532.8,3.24660194],[2532.7,5.19022858],[2532.6,5.59033183],[2532.2,7.24273388]],[[2533.2,4.0119383],[2533.3,4.73193],[2533.5,1.61602469],[2533.6,3.94706],[2534.2,3.94606]]]
["bitfinex","ETHUSD",1729814943924,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.8,5.57868725],[2532.7,1.24188858],[2532.6,1.64191183]],[[2533.2,0.0643683],[2533.3,3.94744],[2533.5,4.73172],[2533.6,1.61602469],[2533.8,3.9467]]]
["bitfinex","ETHUSD",1729814944129,[[2533.1,2.47872868],[2533.0,0.07895688],[2532.9,0.82707725],[2532.8,2.85791327],[2532.7,1.64191183]],[[2533.2,0.0643683],[2533.9,0.7845],[2534.4,0.02],[2534.5,11.33433511],[2534.8,0.03875014]]]
["bitfinex","ETHUSD",1729814944427,[[2533.3,0.8035],[2533.2,3.94747],[2533.1,6.39608299],[2533.0,3.94777],[2532.9,2.06640446]],[[2533.9,3.94648],[2534.0,3.94642],[2534.1,0.7845],[2534.2,1.61602469],[2534.3,3.94598]]]
["bitfinex","ETHUSD",1729814944627,[[2533.4,2.44245389],[2533.3,2.0431438],[2533.2,3.94743],[2533.1,4.70111582],[2533.0,2.06640446]],[[2533.8,4.011063],[2534.0,1.61602469],[2534.1,0.7845],[2534.6,3.95541],[2534.9,7.38853487]]]
["bitfinex","ETHUSD",1729814944864,[[2533.4,1.61602469],[2533.3,1.6299292],[2533.2,5.1870738],[2533.1,4.70111582],[2533.0,2.06640446]],[[2533.8,4.011063],[2534.0,1.61602469],[2534.1,0.7845],[2534.2,3.94604],[2534.6,3.95541]]]
["bitfinex","ETHUSD",1729814945064,[[2533.4,2.45932746],[2533.3,5.5772792],[2533.2,5.1870738],[2533.1,4.70111582],[2533.0,2.06640446]],[[2533.8,4.011063],[2534.0,5.56246469],[2534.1,0.7845],[2534.2,3.94604],[2534.6,3.95541]]]
["bitfinex","ETHUSD",1729814945269,[[2533.4,0.84330277],[2533.3,1.6299292],[2533.2,5.1870738],[2533.1,4.70111582],[2533.0,2.06640446]],[[2533.8,4.011063],[2534.0,1.61602469],[2534.1,0.7845],[2534.2,3.94604],[2534.4,1.62602469]]]
["bitfinex","ETHUSD",1729814945567,[[2533.4,2.45932746],[2533.3,5.5773392],[2533.2,5.1870738],[2533.1,4.70111582],[2533.0,2.06640446]],[[2533.8,4.011063],[2534.0,5.56243469],[2534.1,0.7845],[2534.2,3.94604],[2534.4,1.62602469]]]
["bitfinex","ETHUSD",1729814946273,[[2533.5,1.61602469],[2533.4,0.84330277],[2533.3,5.5773392],[2533.2,5.1870738],[2533.1,4.70111582]],[[2533.8,4.011063],[2534.0,5.56243469],[2534.1,0.7845],[2534.2,3.94604],[2534.4,1.62602469]]]
["bitfinex","ETHUSD",1729814946866,[[2533.5,1.61602469],[2533.4,0.84330277],[2533.3,5.5773392],[2533.2,5.1870738],[2533.1,4.70111582]],[[2533.8,4.011063],[2534.0,5.56243469],[2534.1,0.7845],[2534.4,5.57180469],[2539.5,4.9981501]]]
["bitfinex","ETHUSD",1729814947263,[[2533.4,2.45932746],[2533.3,5.5773392],[2533.2,5.1870738],[2533.1,4.70111582],[2531.6,2.73487486]],[[2533.8,4.011063],[2534.0,5.56243469],[2534.1,0.7845],[2534.4,5.57180469],[2539.5,4.9981501]]]
["bitfinex","ETHUSD",1729814947428,[[2533.7,2.42882469],[2533.5,0.80366667],[2533.4,0.92223843],[2533.3,0.8264292],[2533.2,1.2396438]],[[2533.8,0.064423],[2534.0,3.94641],[2534.1,0.7845],[2534.2,1.61602469],[2534.4,3.94578]]]
["bitfinex","ETHUSD",1729814947629,[[2533.7,2.42882469],[2533.5,4.75076667],[2533.4,0.90536486],[2533.3,1.2396438],[2533.2,3.94745]],[[2534.0,7.89286],[2534.1,0.7845],[2534.2,1.61602469],[2534.4,3.94578],[2536.6,1.96531714]]]
["bitfinex","ETHUSD",1729814947862,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.9471],[2533.4,0.8264292],[2533.3,5.1869638]],[[2533.9,0.06229681],[2534.0,3.94641],[2534.1,0.7845],[2534.2,5.56215469],[2534.4,3.94578]]]
["bitfinex","ETHUSD",1729814948341,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.9471],[2533.4,0.8264292],[2533.3,3.94732]],[[2533.9,0.06229681],[2534.0,3.94641],[2534.1,0.7845],[2534.2,5.56215469],[2534.4,3.94578]]]
["bitfinex","ETHUSD",1729814948680,[[2533.7,2.42882469],[2533.5,7.97304222],[2533.4,0.8264292],[2533.3,1.2396438],[2533.2,1.64191183]],[[2533.9,0.06229681],[2534.0,3.94641],[2534.2,3.94613],[2534.3,2.41162469],[2534.6,3.95547]]]
["bitfinex","ETHUSD",1729814948885,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2533.2,1.64191183]],[[2533.9,0.06229681],[2534.0,3.94641],[2534.2,3.94613],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814949043,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,1.61602469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814949378,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338]],[[2533.9,0.06229681],[2534.0,7.8928],[2534.2,1.61602469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814949783,[[2533.7,0.8128],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2371.4,0.25]],[[2533.9,0.06229681],[2534.0,7.8928],[2534.2,1.61602469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814949982,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2532.8,5.80960754]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,5.56213469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814950163,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2532.9,1.70649839]],[[2533.9,0.06229681],[2534.0,7.89281],[2534.2,1.61602469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814950485,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2533.1,4.70111582]],[[2533.9,0.06229681],[2534.0,7.89281],[2534.2,1.61602469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814950486,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1869338],[2533.1,4.70111582]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,5.56215469],[2534.3,0.7956],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814951182,[[2533.7,2.42882469],[2533.5,4.02594189],[2533.4,0.8264292],[2533.3,5.1869338],[2533.1,4.70111582]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,3.94608],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814951378,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,1.2396438],[2533.1,4.70111582]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.3,2.41162469],[2534.5,6.94557],[2535.1,16.17475]]]
["bitfinex","ETHUSD",1729814951558,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,5.1870038],[2533.1,4.70111582]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,3.9461],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814952576,[[2533.7,2.42882469],[2533.5,4.02594183],[2533.4,0.8264292],[2533.3,3.9473],[2533.2,1.2396438]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,3.9461],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814952777,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,3.9473],[2533.2,1.2396438]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,3.9461],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814953467,[[2533.7,2.42882469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,3.9473],[2533.2,1.2396438]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,3.94612],[2534.3,2.41162469],[2534.5,6.94557]]]
["bitfinex","ETHUSD",1729814953781,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.94701],[2533.4,0.8264292],[2533.3,3.9473]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,1.61602469],[2534.3,0.7956],[2534.4,3.94572]]]
["bitfinex","ETHUSD",1729814953946,[[2533.7,0.8128],[2533.6,1.61602469],[2533.5,3.94701],[2533.3,4.7737292],[2532.1,7.39]],[[2533.9,0.06229681],[2534.0,3.9464],[2534.2,1.61602469],[2534.3,0.7956],[2534.4,3.94572]]]
["bitfinex","ETHUSD",1729814954381,[[2533.5,2.42882469],[2533.4,0.8264292],[2533.3,3.9473],[2533.1,8.64874582],[2533.0,2.07423705]],[[2533.8,3.94667],[2533.9,0.06229681],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729814954548,[[2533.5,2.42882469],[2533.4,3.94724],[2533.3,4.7737292],[2533.1,4.70111582],[2533.0,2.07423705]],[[2533.8,3.94667],[2533.9,0.06229681],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729814954743,[[2533.5,2.42882469],[2533.4,3.94724],[2533.3,4.7737292],[2533.1,4.70111582],[2533.0,2.07423705]],[[2533.7,0.06051356],[2533.9,3.94649],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729814955064,[[2533.5,3.54380408],[2533.4,3.94724],[2533.3,4.7737292],[2533.1,4.70111582],[2533.0,2.07423705]],[[2533.9,3.94649],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729814955264,[[2533.5,3.54380408],[2533.4,3.94724],[2533.3,4.7737292],[2533.1,4.70111582],[2533.0,2.07423705]],[[2533.8,0.06053213],[2533.9,3.94649],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588]]]
["bitfinex","ETHUSD",1729814956063,[[2533.5,3.54380408],[2533.3,4.7737292],[2533.1,8.64875582],[2533.0,2.07423705],[2532.9,3.94802]],[[2533.8,4.00718213],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729814956262,[[2533.5,3.54380408],[2533.3,4.7737292],[2533.1,8.64875582],[2533.0,0.01],[2532.9,6.01225705]],[[2533.8,4.00718213],[2534.0,4.742],[2534.1,1.61602469],[2534.3,3.94588],[2777.8,0.0011]]]
["bitfinex","ETHUSD",1729814956459,[[2533.5,1.92777939],[2533.4,1.61602469],[2533.3,4.7737292],[2533.1,4.70111582],[2532.9,6.01225705]],[[2533.8,4.00718213],[2534.0,6.35802469],[2534.3,3.94588],[2538.0,7.51739175],[2540.1,11.057]]]
["bitfinex","ETHUSD",1729814956659,[[2533.3,0.8128],[2533.2,5.44245389],[2533.1,1.29884779],[2533.0,1.64191183],[2532.9,6.01219705]],[[2533.6,4.74264],[2533.8,1.67655682],[2534.2,3.94605],[2534.4,1.62602469],[2534.6,3.9454]]]
["bitfinex","ETHUSD",1729814956878,[[2533.3,0.8128],[2533.2,5.44245389],[2533.1,1.29884779],[2532.9,9.53783183],[2532.8,3.68026174]],[[2533.5,4.00801856],[2533.6,4.74264],[2533.8,1.61602469],[2533.9,3.94652],[2534.2,3.95605]]]
["bitfinex","ETHUSD",1729814957092,[[2533.3,0.8128],[2533.2,5.44245389],[2533.1,0.05920399],[2533.0,1.2396438],[2532.9,9.53783183]],[[2533.5,4.00801856],[2533.6,4.74264],[2533.8,1.61602469],[2533.9,3.94652],[2534.2,3.95605]]]
["bitfinex","ETHUSD",1729814957271,[[2533.2,5.44245389],[2533.1,5.11164779],[2532.9,9.53783183],[2532.6,4.20304384],[2532.5,3.94858]],[[2533.5,4.00801856],[2533.6,4.74264],[2533.7,1.61602469],[2533.9,3.94652],[2534.2,3.95605]]]
["bitfinex","ETHUSD",1729814957605,[[2533.1,0.88563319],[2533.0,1.2396438],[2532.9,5.45471183],[2532.8,2.06423705],[2532.7,3.94825]],[[2533.3,3.94753],[2533.4,3.94739],[2533.5,4.00801856],[2533.6,4.74264],[2533.7,1.61602469]]]
["bitfinex","ETHUSD",1729814957606,[[2533.1,0.88563319],[2533.0,1.2396438],[2532.9,5.45471183],[2532.8,2.06423705],[2532.7,3.94825]],[[2533.3,3.94753],[2533.4,3.94739],[2533.5,1.67681325],[2533.6,0.7956],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1729814957790,[[2533.1,0.05920399],[2533.0,2.44245389],[2532.9,5.0524438],[2532.7,5.59016183],[2532.6,2.07423705]],[[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.09745688],[2533.6,2.41162469],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1729814958101,[[2533.1,1.67522868],[2532.9,4.6392292],[2532.7,5.59016183],[2532.6,2.07423705]],[[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.09745688],[2533.6,2.41162469],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1729814958102,[[2533.1,1.67522868],[2532.9,4.6392292],[2532.8,1.31859681],[2532.7,5.59016183],[2532.6,2.07423705]],[[2533.2,0.06069027],[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.03666832],[2533.6,2.41162469]]]
["bitfinex","ETHUSD",1729814958248,[[2533.1,1.67522868],[2532.9,4.6392292],[2532.8,1.31859681],[2532.7,5.59016183],[2532.6,2.07423705]],[[2533.2,0.06069027],[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.5,2.985076]]]
["bitfinex","ETHUSD",1729814958447,[[2533.1,1.67522868],[2533.0,0.8264292],[2532.9,3.8128],[2532.8,1.31859681],[2532.7,5.59016183]],[[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.5,2.985076],[2539.8,18.2256]]]
["bitfinex","ETHUSD",1729814958683,[[2533.1,1.67522868],[2533.0,0.8264292],[2532.9,3.8128],[2532.8,1.31859681],[2532.7,5.59016183]],[[2533.2,0.06060987],[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.3,14.52499332]]]
["bitfinex","ETHUSD",1729814958891,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,3.8128],[2532.8,1.31859681],[2532.7,5.59016183]],[[2533.2,0.06060987],[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.3,14.52499332]]]
["bitfinex","ETHUSD",1729814958892,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,4.6392292],[2532.8,1.31859681],[2532.7,5.59016183]],[[2533.2,0.06060987],[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.3,10.79144839]]]
["bitfinex","ETHUSD",1729814959128,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,4.6392292],[2532.8,1.31859681],[2532.7,5.59016183]],[[2533.3,3.94754],[2533.4,3.94739],[2533.6,2.41162469],[2539.3,10.79144839],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814959253,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,4.6392292],[2532.8,5.1878138],[2532.7,5.59016183]],[[2533.2,0.06060987],[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.61602469],[2533.6,0.7956]]]
["bitfinex","ETHUSD",1729814959576,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,4.6392292],[2532.8,5.1878138],[2532.7,5.59016183]],[[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.61602469],[2533.6,0.7956],[2534.8,4.155]]]
["bitfinex","ETHUSD",1729814959780,[[2533.1,0.05920399],[2533.0,1.61602469],[2532.9,4.6392292],[2532.8,5.1878138],[2532.7,5.59016183]],[[2533.2,0.06060987],[2533.3,3.94754],[2533.4,3.94739],[2533.5,1.61602469],[2533.6,0.7956]]]
["bitfinex","ETHUSD",1729814959976,[[2533.1,0.05920399],[2532.9,3.25525389],[2532.8,1.2396438],[2532.7,5.59016183],[2532.5,3.94859]],[[2533.2,4.00817987],[2533.3,3.94742],[2533.4,1.61602469],[2533.6,0.7956],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814960175,[[2533.1,0.05920399],[2532.9,2.44245389],[2532.8,1.2396438],[2532.7,10.35121183],[2532.6,3.0]],[[2533.2,0.7956],[2533.3,3.94742],[2533.4,1.61602469],[2533.5,3.94722],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814960506,[[2533.1,0.05920399],[2532.9,2.44245389],[2532.8,1.2396438],[2532.7,4.76105],[2532.6,4.64191183]],[[2533.2,0.85620987],[2533.3,3.94742],[2533.4,1.61602469],[2534.1,0.01],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814960784,[[2533.1,0.05920399],[2532.9,2.44245389],[2532.8,1.2396438],[2532.7,4.76105],[2532.6,4.64191183]],[[2533.2,0.85620987],[2533.3,3.94742],[2534.1,0.01],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814960785,[[2533.1,0.05920399],[2532.9,1.61602469],[2532.8,0.8264292],[2532.7,6.0006938],[2532.6,4.64191183]],[[2533.2,0.85620987],[2533.3,3.94742],[2533.5,1.61602469],[2534.1,0.01],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814960953,[[2533.1,0.05920399],[2532.9,2.44245389],[2532.7,6.0006938],[2532.6,4.64191183],[2532.4,1.72695309]],[[2533.2,4.80377987],[2533.3,3.94742],[2533.5,1.61602469],[2534.1,0.01],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814961150,[[2532.7,6.0006938],[2532.6,4.64191183],[2532.4,1.72695309]],[[2533.2,4.80377987],[2533.5,1.61602469],[2534.1,0.01],[2534.2,6.94605]]]
["bitfinex","ETHUSD",1729814961151,[[2532.7,0.8264292],[2532.6,4.2396438],[2532.5,5.59047183],[2532.4,2.87736931],[2532.3,3.94885]],[[2533.0,3.94788],[2533.1,3.94775],[2533.2,3.34735455],[2533.5,3.94712],[2533.6,5.56299469]]]
["bitfinex","ETHUSD",1729814961467,[[2532.7,2.44245389],[2532.6,8.1881438],[2532.5,5.59047183],[2532.4,2.87736931],[2532.3,0.01]],[[2532.9,0.06038389],[2533.1,3.94773],[2533.2,6.35920469],[2533.5,3.94712],[2533.6,1.61602469]]]
["bitfinex","ETHUSD",1729814961663,[[2532.7,2.44245389],[2532.6,8.1881438],[2532.5,5.59047183],[2532.4,0.8128],[2532.3,2.06456931]],[[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712],[2534.4,13.09102469]]]
["bitfinex","ETHUSD",1729814961968,[[2532.7,2.44245389],[2532.6,4.2396438],[2532.5,7.89713],[2532.4,2.45471183],[2532.3,2.07456931]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814962263,[[2532.7,2.44245389],[2532.6,4.2396438],[2532.5,9.53904183],[2532.4,0.8128],[2532.3,2.07456931]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814962484,[[2532.7,2.44245389],[2532.6,4.2396438],[2532.5,7.89713],[2532.4,2.45471183],[2532.3,2.07456931]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814962786,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,7.02745949],[2532.5,5.1882038],[2532.4,2.45471183]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814962979,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,8.1881438],[2532.5,5.59047183],[2532.4,0.8128]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814963177,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,8.24735273],[2532.5,5.59047183],[2532.4,0.8128]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814963493,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,8.24735273],[2532.5,5.59047183],[2532.4,0.8128]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.4,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814963666,[[2532.9,1.61602469],[2532.7,0.8264292],[2532.6,8.24735273],[2532.5,3.94856],[2532.4,2.45471183]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.4,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814963991,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,8.24735273],[2532.5,5.59047183],[2532.4,0.8128]],[[2533.0,0.06033625],[2533.1,3.94773],[2533.2,4.74318],[2533.4,1.61602469],[2533.5,3.94712]]]
["bitfinex","ETHUSD",1729814964196,[[2532.8,1.61602469],[2532.7,0.8264292],[2532.6,4.29885273],[2532.5,5.59047183],[2532.4,0.8128]],[[2533.0,4.00822625],[2533.2,4.74318],[2533.3,1.61602469],[2533.5,3.94712],[2533.8,3.95666]]]
["bitfinex","ETHUSD",1729814964397,[[2532.9,1.61602469],[2532.8,4.72815],[2532.7,0.8264292],[2532.6,4.29885273],[2532.5,0.01]],[[2533.0,0.06033625],[2533.4,0.7855],[2533.5,3.94712],[2533.8,3.94672],[2534.1,3.96618]]]
["bitfinex","ETHUSD",1729814964694,[[2532.9,2.33308508],[2532.8,4.72829],[2532.7,4.7746492],[2532.6,4.29885273],[2532.5,1.64191183]],[[2533.3,3.94743],[2533.4,0.7855],[2533.5,5.56324469],[2533.8,3.94672],[2534.1,3.96618]]]
["bitfinex","ETHUSD",1729814964863,[[2532.9,1.61602469],[2532.8,4.72829],[2532.7,4.7746492],[2532.6,4.29885273],[2532.5,1.64191183]],[[2533.3,3.94743],[2533.4,0.7855],[2533.5,5.56324469],[2533.8,3.94672],[2534.1,3.96618]]]
["bitfinex","ETHUSD",1729814965191,[[2532.9,1.61602469],[2532.8,4.72829],[2532.7,4.7746492],[2532.6,4.29885273],[2532.5,1.64191183]],[[2533.2,0.06010851],[2533.3,3.94743],[2533.4,0.7855],[2533.5,5.56324469],[2533.8,3.94672]]]
["bitfinex","ETHUSD",1729814965387,[[2533.1,1.61602469],[2532.9,0.07895321],[2532.8,1.6065292],[2532.7,1.2396438],[2532.6,8.65954076]],[[2533.2,0.06010851],[2533.6,0.7855],[2534.0,3.94639],[2534.1,0.01],[2534.3,3.95596]]]
["bitfinex","ETHUSD",1729814965589,[[2533.0,1.61602469],[2532.9,4.7744492],[2532.8,4.7282],[2532.7,1.2396438],[2532.6,4.70112076]],[[2533.4,3.94735],[2533.6,2.40152469],[2533.9,3.94655],[2534.1,0.01],[2534.3,3.95596]]]
["bitfinex","ETHUSD",1729814965751,[[2533.1,1.61602469],[2533.0,3.94787],[2532.9,0.8264292],[2532.8,5.9678438],[2532.7,1.64191183]],[[2533.5,3.94725],[2533.6,2.40152469],[2533.7,3.94687],[2533.9,3.94655],[2534.3,3.96596]]]
["bitfinex","ETHUSD",1729814965956,[[2533.2,2.39612469],[2533.0,8.80097842],[2532.9,1.2396438],[2532.8,3.25793652],[2532.6,5.12494752]],[[2533.3,0.06012709],[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814966157,[[2533.2,2.39612469],[2533.1,3.94771],[2533.0,4.7741592],[2532.9,1.2396438],[2532.8,3.25793652]],[[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469],[2538.8,37.08]]]
["bitfinex","ETHUSD",1729814966356,[[2533.2,2.39612469],[2533.1,4.7741392],[2533.0,5.1873738],[2532.8,3.25793652],[2532.6,7.01767893]],[[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469],[2538.8,37.08]]]
["bitfinex","ETHUSD",1729814966683,[[2533.2,2.39612469],[2533.1,0.8264292],[2533.0,3.94773],[2532.9,1.2396438],[2532.8,7.20603652]],[[2533.4,0.06014567],[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814966887,[[2533.2,2.39612469],[2533.1,0.8264292],[2533.0,4.02667905],[2532.9,1.2396438],[2532.8,7.20603652]],[[2533.4,0.06014567],[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814967086,[[2533.3,1.61602469],[2533.2,0.7801],[2533.1,0.8264292],[2533.0,4.02667905],[2532.9,1.2396438]],[[2533.4,0.06014567],[2533.5,3.94725],[2533.6,0.7855],[2533.7,3.94687],[2533.9,1.61602469]]]
["bitfinex","ETHUSD",1729814967420,[[2533.3,1.61602469],[2533.2,0.7801],[2533.1,0.8264292],[2533.0,5.26632255],[2532.8,3.25793652]],[[2533.4,0.06014567],[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814967622,[[2533.3,1.61602469],[2533.2,0.7801],[2533.1,4.85301795],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.6,0.7855],[2533.7,3.94687],[2533.8,1.61602469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814967623,[[2533.3,1.61602469],[2533.2,0.7801],[2533.1,4.85301795],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.6,3.94696],[2533.7,3.94687],[2533.8,0.7855],[2533.9,1.61602469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814967923,[[2533.3,1.61602469],[2533.2,0.7801],[2533.1,4.7740692],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.5,0.06024898],[2533.6,3.94696],[2533.7,3.94687],[2533.8,2.40152469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814968297,[[2533.3,0.61602469],[2533.2,0.7801],[2533.1,4.7740692],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.5,0.06024898],[2533.6,3.94696],[2533.7,3.94687],[2533.8,2.40152469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814968628,[[2533.3,0.61602469],[2533.2,0.7801],[2533.1,4.85301362],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.5,0.06024898],[2533.6,3.94696],[2533.7,3.94687],[2533.8,2.40152469],[2534.3,6.96596]]]
["bitfinex","ETHUSD",1729814968801,[[2533.3,0.61602469],[2533.2,0.7801],[2533.1,4.85301362],[2533.0,5.1873738],[2532.8,3.25793652]],[[2533.5,0.06024898],[2533.7,7.89378],[2533.8,0.7855],[2533.9,1.61602469],[2534.3,6.95596]]]
["bitfinex","ETHUSD",1729814968999,[[2533.3,0.61602469],[2533.2,4.72763],[2533.1,4.7740692],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.7,3.94687],[2533.8,0.7855],[2533.9,5.56257469],[2534.2,3.9461],[2534.3,3.01]]]
["bitfinex","ETHUSD",1729814969220,[[2533.3,0.61602469],[2533.2,4.72763],[2533.1,4.7740692],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.6,0.06031055],[2533.7,3.94687],[2533.8,0.7855],[2533.9,5.56257469],[2534.2,3.9461]]]
["bitfinex","ETHUSD",1729814969540,[[2533.3,1.61602469],[2533.2,4.72763],[2533.1,4.7740692],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.6,0.06031055],[2533.7,3.94687],[2533.8,0.7855],[2533.9,5.56257469],[2534.2,3.9461]]]
["bitfinex","ETHUSD",1729814970507,[[2533.2,6.34365469],[2533.1,0.8264292],[2533.0,1.2396438],[2532.9,5.58985183]],[[2533.6,0.06031055],[2533.7,3.94687],[2533.8,0.7855],[2534.2,3.9461]]]
["bitfinex","ETHUSD",1729814970508,[[2533.2,6.34365469],[2533.1,0.8264292],[2533.0,1.2396438],[2532.9,5.58985183],[2530.6,6.54115046]],[[2533.6,4.00728055],[2533.7,3.94687],[2533.8,2.40152469],[2534.1,3.94618],[2534.2,3.9461]]]
["bitfinex","ETHUSD",1729814970704,[[2533.2,6.34365469],[2533.1,0.8264292],[2533.0,1.2396438],[2532.9,5.58985183],[2532.8,1.61602469]],[[2533.6,4.00728055],[2533.7,3.94687],[2533.8,2.40152469],[2534.1,3.94618],[2534.4,5.56175469]]]
["bitfinex","ETHUSD",1729814971936,[[2533.2,2.39612469],[2533.1,0.8264292],[2533.0,1.2396438],[2532.9,5.58985183],[2532.8,1.61602469]],[[2533.6,4.00728055],[2533.7,3.94687],[2533.8,2.40152469],[2534.1,3.94618],[2534.4,5.56175469]]]
["bitfinex","ETHUSD",1729814972344,[[2533.2,2.39612469],[2533.1,4.7741292],[2533.0,1.2396438],[2532.9,5.58985183],[2532.8,1.61602469]],[[2533.6,4.00728055],[2533.7,3.94687],[2533.8,2.40152469],[2534.1,3.94618],[2534.4,5.56175469]]]
["bitfinex","ETHUSD",1729814972501,[[2533.2,0.7801],[2533.1,6.39015389],[2532.9,5.1875838],[2532.8,1.64191183],[2532.7,2.06573859]],[[2533.5,3.94713],[2533.6,0.06031055],[2533.7,5.56289469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814972925,[[2533.2,0.7801],[2533.1,5.56372469],[2533.0,0.8264292],[2532.9,5.1875838],[2532.8,1.64191183]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56289469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814973147,[[2533.2,0.7801],[2533.1,1.61602469],[2533.0,4.7741992],[2532.9,5.1875838],[2532.8,1.64191183]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814973448,[[2533.2,0.7801],[2533.1,6.39014389],[2532.9,5.1875838],[2532.8,1.64191183],[2532.6,7.02765893]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814973734,[[2533.2,0.7801],[2533.1,6.39014389],[2532.9,5.1875838],[2532.8,1.64191183],[2532.6,8.73518628]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814974146,[[2533.2,2.39612469],[2533.1,4.7741192],[2532.9,5.1875838],[2532.8,1.64191183],[2532.6,8.73518628]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814974347,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,5.56371469],[2533.0,0.8264292],[2532.9,5.1875838]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814975222,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2532.9,5.1875838],[2370.0,6.319505]],[[2533.4,0.06029703],[2533.5,3.94713],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814975648,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2532.9,5.1875838],[2370.0,6.319505]],[[2533.4,0.06029703],[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814975848,[[2533.3,0.05919288],[2533.2,2.39612469],[2533.1,4.7741192],[2532.9,5.1875838],[2532.8,3.25793652]],[[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729814976046,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814976358,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814976556,[[2533.3,0.05919288],[2533.2,2.39612469],[2533.1,4.7741192],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814976915,[[2533.3,0.05919288],[2533.2,2.39612469],[2533.1,4.7741192],[2533.0,1.2396438],[2532.9,5.58985183]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814977117,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,3.94689],[2533.8,2.40152469],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814977540,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,0.06028724],[2533.6,3.94695],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814977971,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,4.00741724],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637],[2776.6,0.0011]]]
["bitfinex","ETHUSD",1729814978159,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,4.00741724],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637],[2556.1,0.27]]]
["bitfinex","ETHUSD",1729814978856,[[2533.3,0.05919288],[2533.2,0.7801],[2533.1,6.39014389],[2533.0,1.2396438],[2532.9,3.94794]],[[2533.5,4.00741724],[2533.7,5.56291469],[2533.8,0.7855],[2534.0,3.94637],[2538.6,18.88419025]]]
["bitfinex","ETHUSD",1729814979029,[[2533.3,0.05919288],[2533.1,4.7741192],[2533.0,2.85566849],[2532.9,3.94794],[2502.9,196.7376009]],[[2533.5,4.96445043],[2533.6,1.61602469],[2533.7,3.94689],[2533.8,0.7855],[2534.0,3.94637]]]
["bitfinex","ETHUSD",1729814979218,[[2533.3,0.05919288],[2533.0,2.44245389],[2532.9,5.9886638],[2532.7,2.07511382],[2532.6,3.06920893]],[[2533.4,0.805],[2533.5,4.96445043],[2533.6,1.61602469],[2533.9,3.94651],[2534.3,3.02]]]
["bitfinex","ETHUSD",1729814979423,[[2533.3,0.05919288],[2533.1,1.61602469],[2533.0,4.7742292],[2532.9,5.9886638],[2532.7,2.07511382]],[[2533.4,0.8632563],[2533.5,3.94713],[2533.7,5.56292469],[2533.9,3.94651],[2534.3,3.02]]]
["bitfinex","ETHUSD",1729814980141,[[2533.3,0.05919288],[2533.1,1.61602469],[2533.0,4.7742292],[2532.9,5.9886638],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,0.805],[2533.7,5.56292469],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1729814980446,[[2533.3,0.05919288],[2533.1,2.44245389],[2533.0,3.9478],[2532.9,5.9886638],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,0.805],[2533.7,5.56292469],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1729814980764,[[2533.3,0.05919288],[2533.1,0.8264292],[2533.0,5.56382469],[2532.9,5.9886638],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,2.42102469],[2533.7,3.9469],[2533.9,3.94651]]]
["bitfinex","ETHUSD",1729814980918,[[2533.3,0.05919288],[2533.1,6.39017389],[2532.9,5.9886638],[2532.7,2.07511382],[2532.6,7.01768893]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,2.42102469],[2533.7,3.9469]]]
["bitfinex","ETHUSD",1729814980919,[[2533.3,0.05919288],[2533.1,6.39017389],[2532.9,5.9886638],[2532.7,2.07511382],[2532.6,7.01768893]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,0.805],[2533.7,3.9469],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814981124,[[2533.3,0.05919288],[2533.1,6.39017389],[2533.0,1.2396438],[2532.9,4.74902],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,0.805],[2533.7,3.9469],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814981325,[[2533.3,0.05919288],[2533.1,6.39017389],[2533.0,1.2396438],[2532.9,6.39093183],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.5,3.94713],[2533.6,0.805],[2533.7,3.9469],[2533.8,1.61602469]]]
["bitfinex","ETHUSD",1729814981521,[[2533.3,0.05919288],[2533.1,6.469048],[2533.0,1.2396438],[2532.8,1.64191183],[2532.7,2.07511382]],[[2533.4,0.0582563],[2533.6,0.805],[2533.7,3.9469],[2533.8,1.61602469],[2536.3,1.90329737]]]
["bitfinex","ETHUSD",1729814981796,[[2533.3,0.86029288],[2533.2,5.56359469],[2533.1,4.85302331],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.4,0.0582563],[2533.7,3.9469],[2533.8,2.42102469],[2534.3,3.01],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814982111,[[2533.3,0.86029288],[2533.2,5.64253663],[2533.1,4.7740792],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.4,0.05843602],[2533.7,7.89381],[2533.8,2.42102469],[2534.3,3.01],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814982282,[[2533.3,0.86029288],[2533.2,4.02651194],[2533.1,6.39010389],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.7,7.89381],[2533.8,2.42102469],[2534.3,3.01],[2534.5,0.01],[2536.3,1.90329737]]]
["bitfinex","ETHUSD",1729814982482,[[2533.3,0.86029288],[2533.2,4.02651194],[2533.1,2.44245389],[2533.0,1.2396438],[2532.9,1.64191183]],[[2533.6,0.05847317],[2533.7,3.9469],[2533.8,2.42102469],[2534.3,3.01],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814982685,[[2533.3,0.86029288],[2533.2,4.02651194],[2533.1,2.44245389],[2533.0,1.2396438],[2532.9,5.58985183]],[[2533.6,4.00544317],[2533.7,3.9469],[2533.8,2.42102469],[2534.3,3.01],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814983011,[[2533.3,0.86029288],[2533.2,3.94757],[2533.1,2.44245389],[2533.0,1.2396438],[2532.9,5.58985183]],[[2533.6,4.00544317],[2533.7,5.56292469],[2533.8,0.805],[2534.3,3.01],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729814983208,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,2.85566849],[2532.9,5.58985183],[2532.5,6.43673708]],[[2533.5,3.94713],[2533.6,2.71183465],[2533.8,0.805],[2534.0,3.94635],[2534.3,3.01]]]
["bitfinex","ETHUSD",1729814983393,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,5.1875138],[2532.9,5.56396469],[2532.8,1.64191183]],[[2533.5,4.75213],[2533.6,2.71183465],[2533.7,3.9469],[2534.0,3.94635],[2534.3,3.01]]]
["bitfinex","ETHUSD",1729814983600,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,5.1875138],[2532.9,5.56396469],[2532.8,1.64191183]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,2.65336148],[2533.7,3.9469],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814983775,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,3.94794],[2532.8,1.64191183]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,1.61602469],[2533.7,3.9469],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814983975,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,5.58985183],[2532.5,6.42673708]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,1.61602469],[2534.0,3.94635],[2534.3,3.02]]]
["bitfinex","ETHUSD",1729814984285,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,3.94794],[2532.8,1.64191183]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,1.61602469],[2533.7,3.94691],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814984471,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,5.58985183],[2532.6,3.06920893]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,1.61602469],[2533.7,3.94691],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814984879,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,5.58985183],[2532.6,3.06920893]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2549.3,143.8608639]]]
["bitfinex","ETHUSD",1729814985506,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,5.1875138],[2532.9,5.58985183],[2532.8,2.06512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2549.3,143.8608639]]]
["bitfinex","ETHUSD",1729814985706,[[2533.3,0.05919288],[2533.1,3.24355389],[2533.0,5.1875138],[2532.9,5.58985183],[2532.8,2.06512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2549.3,143.8608639]]]
["bitfinex","ETHUSD",1729814985896,[[2533.3,0.05919288],[2533.1,3.24355389],[2533.0,5.1875138],[2532.9,5.58985183],[2532.8,2.06512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2538.4,10.0]]]
["bitfinex","ETHUSD",1729814986097,[[2533.3,0.05919288],[2533.1,3.24355389],[2533.0,5.1875138],[2532.9,5.58985183],[2532.7,2.07512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2538.4,10.0]]]
["bitfinex","ETHUSD",1729814987518,[[2533.3,0.05919288],[2533.1,3.24355389],[2533.0,5.1875138],[2532.9,5.58985183],[2532.7,2.07512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2537.6,7.51739175]]]
["bitfinex","ETHUSD",1729814987814,[[2533.3,0.05919288],[2533.1,3.24355389],[2533.0,5.1875138],[2532.9,5.58985183],[2532.8,2.06512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.7,5.56293469],[2534.0,3.94635],[2537.6,7.51739175]]]
["bitfinex","ETHUSD",1729814988022,[[2533.3,0.05919288],[2533.1,1.6275292],[2533.0,6.80353849],[2532.9,5.58985183],[2532.8,2.06512257]],[[2533.4,0.05843602],[2533.5,4.75213],[2533.6,1.61602469],[2534.0,3.94635],[2534.7,4.155]]]
["bitfinex","ETHUSD",1729814988321,[[2533.3,0.05919288],[2533.1,0.8264292],[2533.0,1.2396438],[2532.9,6.36506469],[2532.8,1.64191183]],[[2533.4,4.00569602],[2533.5,4.75213],[2533.6,1.61602469],[2533.9,3.94655],[2534.2,3.94603]]]
["bitfinex","ETHUSD",1729814988685,[[2533.3,0.05919288],[2533.1,0.8264292],[2533.0,2.85566849],[2532.9,4.74904],[2532.8,1.64191183]],[[2533.4,4.00569602],[2533.5,4.75213],[2533.6,1.61602469],[2533.9,3.94655],[2534.2,3.94603]]]
["bitfinex","ETHUSD",1729814988890,[[2533.3,0.05919288],[2533.1,0.8264292],[2532.9,3.65676849],[2532.8,5.59004183],[2532.5,2.47814708]],[[2533.4,4.00569602],[2533.5,6.36815469],[2533.8,3.94668],[2534.2,3.94603],[2534.3,3.08837856]]]
["bitfinex","ETHUSD",1729814989102,[[2533.3,0.05919288],[2533.0,0.8264292],[2532.9,4.2396438],[2532.8,1.64191183],[2532.7,5.56428469]],[[2533.4,5.62172071],[2533.5,4.75213],[2533.7,3.94681],[2534.0,3.94635],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814989419,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.8,2.85566849],[2532.7,6.39127183],[2532.6,2.1243315]],[[2533.4,6.65910578],[2533.5,4.75213],[2533.7,3.94681],[2533.9,0.01],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814989785,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.8,2.85566849],[2532.7,6.39127183],[2532.6,0.05920893]],[[2533.4,6.65910578],[2533.5,4.75213],[2533.7,3.94681],[2533.9,0.01],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814990103,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.8,2.85566849],[2532.7,6.39127183],[2532.6,2.1243315]],[[2533.4,6.65910578],[2533.5,4.75213],[2533.7,3.94681],[2533.9,0.01],[2534.0,3.94635]]]
["bitfinex","ETHUSD",1729814990417,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.8,1.2396438],[2532.7,8.00729652],[2532.6,0.05920893]],[[2533.4,6.65910578],[2533.5,4.75213],[2533.7,3.94681],[2533.9,0.01],[2534.0,6.94635]]]
["bitfinex","ETHUSD",1729814990628,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.7,3.65676849],[2532.6,1.70112076],[2532.5,12.96234257]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.01],[2534.0,6.94635]]]
["bitfinex","ETHUSD",1729814990780,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.8,1.2396438],[2532.7,2.41712469],[2532.6,5.64958076]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.01],[2534.0,6.94635]]]
["bitfinex","ETHUSD",1729814990980,[[2533.3,0.05919288],[2532.9,0.8264292],[2532.7,3.65676849],[2532.6,1.70112076],[2532.5,12.96226257]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.6,1.61602469],[2533.7,3.94681],[2533.8,3.94664]]]
["bitfinex","ETHUSD",1729814991199,[[2533.3,0.05919288],[2532.8,0.8264292],[2532.7,3.65676849],[2532.6,1.70112076],[2532.5,10.89714]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.6,1.61602469],[2533.7,3.94681],[2533.8,3.94664]]]
["bitfinex","ETHUSD",1729814991392,[[2533.3,0.05919288],[2532.8,0.8264292],[2532.7,2.41712469],[2532.6,1.29885273],[2532.5,12.53905183]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.8,3.94664],[2534.0,11.10135]]]
["bitfinex","ETHUSD",1729814991738,[[2533.3,0.05919288],[2532.8,0.8264292],[2532.7,2.41712469],[2532.6,5.24733273],[2532.5,8.59047183]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.8,3.94664],[2534.0,6.94635]]]
["bitfinex","ETHUSD",1729814992423,[[2533.3,0.05919288],[2532.7,3.24355389],[2532.6,5.24733273],[2532.5,4.64191183],[2532.2,3.95911]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.6,1.61602469],[2533.7,3.94681],[2533.8,3.94664]]]
["bitfinex","ETHUSD",1729814992719,[[2533.3,0.05919288],[2532.8,1.61602469],[2532.7,5.5757792],[2532.6,5.24733273],[2532.5,4.64191183]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.01],[2534.1,0.01]]]
["bitfinex","ETHUSD",1729814992933,[[2533.3,0.05919288],[2532.9,1.61602469],[2532.8,0.8264292],[2532.7,4.74935],[2532.6,5.24733273]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,4.01434564]]]
["bitfinex","ETHUSD",1729814993148,[[2533.3,0.05919288],[2532.9,1.61602469],[2532.7,5.5757792],[2532.6,5.24733273],[2532.1,1.70912477]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,3.94596]]]
["bitfinex","ETHUSD",1729814993301,[[2533.3,0.05919288],[2532.8,1.61602469],[2532.7,5.5757792],[2532.6,5.24733273],[2532.2,3.95911]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,3.94596]]]
["bitfinex","ETHUSD",1729814994138,[[2533.3,0.05919288],[2532.8,1.61602469],[2532.7,5.5757792],[2532.6,5.24733273],[2532.2,6.43725708]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,3.94596]]]
["bitfinex","ETHUSD",1729814994336,[[2533.3,0.05919288],[2532.8,1.61602469],[2532.7,5.5757792],[2532.6,5.24733273],[2532.3,2.33701348]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,3.94596]]]
["bitfinex","ETHUSD",1729814994538,[[2533.3,0.05919288],[2532.8,1.61602469],[2532.7,1.6275292],[2532.6,5.24733273],[2532.3,0.62788871]],[[2533.4,7.46410578],[2533.5,3.94713],[2533.7,3.94681],[2533.9,0.02],[2534.3,3.94596]]]
["bitfinex","ETHUSD",1729815031592,[[2532.5,0.783],[2532.4,1.61772312],[2532.2,3.94912],[2532.1,5.04428873],[2532.0,1.61772312]],[[2532.7,7.89683],[2533.0,2.44622312],[2533.1,3.94774],[2533.7,3.9468],[2535.4,1.94231051]]]
["bitfinex","ETHUSD",1729815058327,[[2532.1,5.5918392],[2532.0,1.2396438],[2531.9,5.59141183],[2531.8,0.01],[2531.7,6.01794084]],[[2532.6,3.94853],[2532.8,4.7002],[2533.1,3.9478],[2533.3,3.01],[2533.4,4.99465507]]]
["bitfinex","ETHUSD",1729815101113,[[2533.0,0.05920841],[2532.8,5.57894067],[2532.7,3.94833],[2532.6,1.2396438],[2532.4,2.06456544]],[[2533.2,0.08494464],[2533.3,3.94742],[2533.4,1.61772312],[2533.5,0.7928],[2533.7,3.94681]]]
["bitfinex","ETHUSD",1729815142288,[[2533.3,8.44334155],[2533.2,1.2396438],[2533.1,3.94764],[2533.0,1.70112024],[2532.9,5.076707]],[[2533.8,3.94664],[2533.9,2.39022312],[2534.0,3.94645],[2534.2,3.94604],[2541.5,11.61778725]]]
["bitfinex","ETHUSD",1729815198877,[[2533.5,0.05919741],[2533.2,4.73086],[2533.1,5.56543312],[2533.0,3.0],[2532.8,0.05921033]],[[2533.6,0.07297044],[2533.7,3.94681],[2533.8,2.45082312],[2533.9,3.94659],[2534.2,3.94604]]]
["bitfinex","ETHUSD",1729815272212,[[2531.5,6.86340796],[2531.4,0.7798],[2531.3,3.95044],[2531.2,0.82601019],[2531.1,8.71594067]],[[2531.9,0.06842547],[2532.0,5.56725312],[2532.2,4.77084],[2532.5,7.49873],[2779.7,0.0011]]]
["bitfinex","ETHUSD",1729815304302,[[2533.4,0.05919826],[2533.3,9.51252312],[2533.2,4.72639],[2533.1,3.94769],[2532.8,8.56587312]],[[2533.8,3.94672],[2533.9,1.61772312],[2534.0,0.7948],[2534.2,3.94604],[2534.4,1.61772312]]]
["bitfinex","ETHUSD",1729815373558,[[2534.9,0.8257],[2534.8,0.05916355],[2534.6,8.762262],[2534.4,0.83601019],[2534.3,3.77126134]],[[2535.1,3.94462],[2535.3,3.94439],[2535.4,0.8211],[2535.5,3.94402],[2535.7,3.28028122]]]
["bitfinex","ETHUSD",1729815434113,[[2536.5,0.05912607],[2536.2,7.8858],[2536.1,0.7502],[2535.7,3.94363],[2535.6,3.94383]],[[2536.6,8.60105641],[2536.7,7.2169439],[2536.9,4.55914377],[2537.0,3.94167],[2537.1,0.01]]]
["bitfinex","ETHUSD",1729815513549,[[2534.6,0.05917204],[2534.5,0.8143],[2534.2,5.56129824],[2533.8,7.0543818],[2530.0,44.9484462]],[[2534.7,0.04642598],[2534.8,1.61532824],[2535.1,0.8157],[2535.2,1.61532824],[2535.5,0.01]]]
["bitfinex","ETHUSD",1729815519365,[[2534.6,0.05917204],[2534.5,0.8143],[2534.4,3.94562],[2534.2,3.94597],[2533.9,7.69643844]],[[2534.7,0.04642598],[2534.8,3.94509],[2535.0,3.94483],[2535.1,0.8157],[2535.2,3.27963744]]]
["bitfinex","ETHUSD",1729815590649,[[2534.5,0.05916498],[2534.4,0.7505],[2534.3,3.94585],[2534.1,3.94606],[2534.0,0.82249739]],[[2534.8,3.9451],[2534.9,0.7515],[2535.0,3.94487],[2535.2,7.22442192],[2541.1,30.0]]]
["bitfinex","ETHUSD",1729815649709,[[2534.3,0.8051],[2534.2,1.61571682],[2534.1,4.58880726],[2534.0,0.05918579],[2533.9,4.77207962]],[[2534.6,3.9455],[2534.8,6.32110682],[2535.0,3.9448],[2535.1,3.0],[2535.2,1.62571682]]]
["bitfinex","ETHUSD",1729815710165,[[2533.4,0.05919449],[2533.2,2.44132644],[2533.1,2.06191444],[2533.0,5.59908925],[2532.9,5.0262373]],[[2533.5,4.82018669],[2533.6,3.94696],[2533.8,2.42231682],[2534.0,4.5974102],[2534.1,0.55]]]
["bitfinex","ETHUSD",1729815748020,[[2531.4,8.88716487],[2531.2,3.95059],[2530.9,3.95114],[2530.8,3.0],[2530.7,1.44561178]],[[2531.9,3.94963],[2532.0,3.94955],[2532.1,0.8076],[2532.2,3.79668033],[2536.6,10.0]]]
["bitfinex","ETHUSD",1729815793568,[[2532.0,0.05922767],[2531.9,2.41139603],[2531.8,4.77528962],[2531.7,5.18821444],[2531.6,1.65121925]],[[2532.2,0.05917814],[2532.3,3.94898],[2532.4,3.94892],[2532.6,2.38859603],[2532.7,3.9484]]]
["bitfinex","ETHUSD",1729815820227,[[2533.1,1.61779603],[2532.8,0.8231],[2532.7,4.00743641],[2532.4,0.82560962],[2532.1,2.15724601]],[[2533.2,4.0000146],[2533.4,3.94736],[2533.6,0.7909],[2533.7,5.56462603],[2533.8,3.01]]]
["bitfinex","ETHUSD",1729815854800,[[2534.4,0.763],[2534.2,3.94593],[2534.1,4.19015813],[2533.9,0.05918531],[2533.8,0.01]],[[2534.8,3.94519],[2535.0,3.94487],[2535.2,12.04909],[2535.3,0.01],[2535.5,4.02263585]]]
["bitfinex","ETHUSD",1729815935137,[[2533.6,2.50708607],[2533.3,0.07893813],[2533.2,7.89495],[2532.8,6.39913857],[2532.7,0.01]],[[2533.7,3.98343476],[2534.0,3.94644],[2534.1,0.8121],[2534.2,3.94604],[2534.3,1.61779603]]]
["bitfinex","ETHUSD",1729815968529,[[2534.4,1.67697315],[2534.3,0.7813],[2534.1,3.94606],[2533.9,3.94637],[2533.8,1.08514847]],[[2534.9,4.77168584],[2535.0,5.56263603],[2535.2,0.55],[2535.3,3.0],[2535.4,11.26418]]]
["bitfinex","ETHUSD",1729816013888,[[2533.3,0.05920139],[2533.1,1.61779603],[2532.8,4.72957],[2532.7,4.77142254],[2532.6,1.23475881]],[[2533.4,3.94726],[2533.5,5.12061],[2533.7,5.56460603],[2533.9,0.01],[2537.5,15.79512877]]]
["bitfinex","ETHUSD",1729816072832,[[2533.5,7.8941],[2533.4,2.37889603],[2533.3,4.00660139],[2533.2,4.77066254],[2533.1,1.23475881]],[[2533.8,3.94664],[2533.9,3.94659],[2534.0,1.61779603],[2534.1,0.7887],[2534.3,11.26592]]]
["bitfinex","ETHUSD",1729816136501,[[2534.2,3.94599],[2533.9,0.84719016],[2533.8,1.61779603],[2533.7,4.76996254],[2533.6,5.18159881]],[[2534.3,3.98568464],[2534.4,3.94572],[2534.5,1.61779603],[2534.6,0.7655],[2534.7,3.94528]]]
["bitfinex","ETHUSD",1729816237009,[[2533.5,0.05919011],[2533.2,0.7639],[2532.9,1.90608536],[2532.8,2.85924972],[2532.7,1.65527159]],[[2533.6,7.51556563],[2533.7,3.94679],[2533.8,3.94666],[2533.9,0.7832],[2534.0,3.94632]]]
["bitfinex","ETHUSD",1729816324693,[[2530.7,0.0017202],[2529.9,0.7809],[2529.6,3.28946294],[2529.5,3.95331],[2529.3,3.97363]],[[2530.8,9.106257],[2530.9,7.24062294],[2531.0,0.02],[2531.1,3.95087],[2531.6,0.61859071]]]
["bitfinex","ETHUSD",1729816332023,[[2529.9,0.8139],[2529.8,0.05928205],[2529.7,7.24240294],[2529.5,0.61866758],[2528.3,2.46186255]],[[2530.3,3.9521],[2530.7,3.9515],[2530.8,1.3631],[2530.9,0.01],[2532.9,1.99843245]]]
["bitfinex","ETHUSD",1729816397760,[[2528.2,0.1237684],[2527.9,4.7173],[2527.8,7.24532294],[2527.7,0.01],[2527.4,3.95659]],[[2528.4,3.95516],[2528.6,3.95482],[2528.7,0.8111],[2528.9,6.95431],[2529.2,3.29946294]]]
["bitfinex","ETHUSD",1729816456260,[[2528.2,8.4e-06],[2527.7,0.8079],[2527.5,3.95643],[2527.4,3.28946294],[2527.3,0.01]],[[2528.3,3.95522],[2528.4,3.9552],[2528.5,0.7845],[2528.6,3.95477],[2528.7,0.790917]]]
["bitfinex","ETHUSD",1729816462166,[[2526.7,0.01],[2526.6,0.005],[2526.3,0.7714],[2526.2,11.20631294],[2526.0,0.01]],[[2526.9,3.95741],[2527.1,0.8172],[2527.3,3.95692],[2527.4,3.01],[2527.5,3.28946294]]]
["bitfinex","ETHUSD",1729816532225,[[2526.7,0.01],[2526.6,0.005],[2526.5,0.7813],[2526.4,4.11468642],[2526.2,1.65044697]],[[2526.8,3.95757],[2526.9,4.06199796],[2527.7,7.25563294],[2527.8,3.0],[2527.9,0.01]]]
["bitfinex","ETHUSD",1729816583294,[[2526.2,0.8186],[2526.0,7.24828294],[2525.8,3.95901],[2525.7,1.68951321],[2525.6,1.38586554]],[[2526.6,3.95799],[2527.0,4.353058],[2527.1,3.0],[2527.6,4.5766113]]]
["bitfinex","ETHUSD",1729816638365,[[2528.7,0.802],[2528.6,7.2506268],[2528.5,5.15556268],[2528.3,0.01],[2528.1,5.59893844]],[[2529.3,7.90754],[2529.4,0.8224],[2529.6,3.95325],[2529.9,3.95286],[2530.0,3.2959268]]]
["bitfinex","ETHUSD",1729816674121,[[2527.9,3.9557],[2527.8,4.71537],[2527.6,4.12399156],[2527.5,6.80203382],[2527.4,4.66612952]],[[2528.3,0.05631316],[2528.4,3.95519],[2528.5,0.8042],[2528.6,3.95486],[2528.9,3.95431]]]
["bitfinex","ETHUSD",1729816713396,[[2526.9,9.40302885],[2526.8,4.87969156],[2526.7,3.95763],[2526.6,1.24209714],[2526.5,5.62409952]],[[2527.4,4.01241478],[2527.5,4.71649],[2527.9,3.95587],[2528.1,3.0],[2528.2,7.2613268]]]
["bitfinex","ETHUSD",1729816760206,[[2525.9,0.05936467],[2525.6,0.1237684],[2525.4,3.95968],[2525.1,0.83806476],[2524.9,1.65612952]],[[2526.0,4.80575949],[2526.2,4.733937],[2526.4,1.62542209],[2526.5,3.95808],[2526.6,3.01]]]
["bitfinex","ETHUSD",1729816813532,[[2527.3,2.43452209],[2527.0,3.95718],[2526.9,1.06589942],[2526.8,3.95746],[2526.7,1.66585442]],[[2527.5,3.95647],[2527.7,3.95626],[2527.8,0.763],[2527.9,5.58129209],[2528.1,3.0]]]
["bitfinex","ETHUSD",1729816849589,[[2526.4,1.62542209],[2526.2,0.7834],[2526.1,3.95863],[2526.0,3.95873],[2525.9,0.05936467]],[[2526.5,0.08601202],[2526.6,3.95797],[2526.8,4.76152],[2527.0,3.95728],[2527.1,4.62542209]]]
["bitfinex","ETHUSD",1729816881505,[[2527.4,1.62542209],[2527.3,0.8181],[2527.2,3.95692],[2527.1,3.95697],[2527.0,0.82801505]],[[2527.7,3.95618],[2527.9,4.74654],[2528.0,1.62542209],[2528.2,3.95541],[2528.5,3.95494]]]
["bitfinex","ETHUSD",1729816923455,[[2527.2,1.62542209],[2527.0,4.78514505],[2526.9,2.00582258],[2526.8,3.95746],[2526.7,1.65603011]],[[2527.5,3.95652],[2527.6,4.71472],[2527.8,1.62542209],[2527.9,1.02957721],[2528.7,4.02356428]]]
["bitfinex","ETHUSD",1729817005700,[[2526.5,0.05935491],[2525.9,2.41292209],[2525.6,4.0832084],[2525.5,3.9595],[2524.9,3.22406138]],[[2526.6,10.46458273],[2526.7,3.95774],[2526.9,4.5340033],[2527.0,3.96727],[2527.1,0.06871849]]]
["bitfinex","ETHUSD",1729817038859,[[2525.6,0.1237684],[2525.4,2.44772209],[2525.3,0.88739523],[2525.2,5.20209258],[2525.1,3.96014]],[[2525.8,3.95916],[2525.9,0.8009],[2526.0,1.62542209],[2526.2,3.96854],[2526.4,1.62542209]]]
["bitfinex","ETHUSD",1729817097548,[[2525.3,0.7639],[2525.2,3.95994],[2525.0,3.96037],[2524.9,3.305714],[2524.4,5.62729011]],[[2525.7,3.95937],[2525.9,0.808],[2526.1,3.95873],[2526.2,0.01],[2526.3,3.315714]]]
["bitfinex","ETHUSD",1729817166999,[[2525.7,0.7787],[2525.5,0.82655663],[2525.4,5.25896761],[2525.3,5.61292326],[2525.2,5.07402448]],[[2526.0,3.95891],[2526.2,3.95861],[2526.3,0.8325],[2526.5,7.263784],[2526.9,3.01]]]
["bitfinex","ETHUSD",1729817173190,[[2525.5,0.7612],[2525.4,0.05937267],[2525.3,0.82655663],[2525.2,1.23983494],[2525.1,7.265944]],[[2525.7,3.95937],[2525.8,4.02102205],[2525.9,0.7514],[2526.2,3.95855],[2526.3,3.305714]]]
["bitfinex","ETHUSD",1729817232801,[[2523.1,0.1237684],[2522.1,3.96494],[2521.9,0.83544484],[2521.8,3.30218437],[2521.7,0.62046688]],[[2523.2,11.65864735],[2523.3,3.96308],[2523.5,3.96282],[2523.6,1.67906876],[2523.7,3.96243]]]
["bitfinex","ETHUSD",1729817293189,[[2524.2,0.0179704],[2524.0,0.05940822],[2523.9,0.774],[2523.6,0.82510101],[2523.5,8.50325589]],[[2524.3,4.00101378],[2524.4,3.96134],[2524.6,0.811],[2525.1,3.9703],[2525.3,3.01]]]
["bitfinex","ETHUSD",1729817333584,[[2523.5,0.7874],[2523.2,8.09795371],[2523.1,3.96327],[2523.0,1.23765152],[2522.9,1.67020202]],[[2523.8,0.0374243],[2523.9,3.96212],[2524.0,3.96204],[2524.3,3.96151],[2524.4,0.819]]]
["bitfinex","ETHUSD",1729817353010,[[2524.4,0.7523],[2524.3,0.05940631],[2524.1,3.30666791],[2523.9,0.01],[2523.7,4.78741101]],[[2525.3,0.78597218],[2525.4,3.0],[2525.5,3.30666791],[2525.7,3.95934],[2525.8,3.01]]]
["bitfinex","ETHUSD",1729817438517,[[2523.6,0.8299],[2523.5,0.0008],[2523.2,0.82677324],[2523.1,5.20352986],[2523.0,9.65143829]],[[2523.7,0.22386569],[2523.8,3.96236],[2523.9,3.96222],[2524.3,8.05348526],[2524.6,3.96104]]]
["bitfinex","ETHUSD",1729817484651,[[2523.2,1.62846986],[2523.1,4.79014324],[2523.0,2.06585986],[2522.9,6.00486957],[2522.8,0.19212785]],[[2523.6,0.81],[2523.7,4.11133],[2523.8,1.62846986],[2523.9,3.96224],[2524.2,3.96173]]]
["bitfinex","ETHUSD",1729817520558,[[2523.6,7.925],[2522.8,2.60976437],[2522.7,0.82677324],[2522.6,1.24015986],[2522.5,1.65354649]],[[2523.7,10.67742613],[2523.8,3.9623],[2523.9,0.01],[2524.0,5.60037652],[2524.2,3.96169]]]
["bitfinex","ETHUSD",1729817564358,[[2522.7,8.07653976],[2522.6,4.77174298],[2522.3,3.96458],[2522.2,1.27369034],[2522.0,4.141533]],[[2523.0,0.05120693],[2523.3,3.96313],[2523.5,3.96282],[2523.7,1.4537166],[2523.8,3.96234]]]
["bitfinex","ETHUSD",1729817616206,[[2520.8,4.74037],[2520.7,7.28175976],[2520.4,3.96758],[2520.3,1.35138488],[2520.2,0.63081483]],[[2521.3,4.01488652],[2521.4,0.55],[2521.5,4.73586],[2521.7,3.0],[2521.8,3.96543]]]
["bitfinex","ETHUSD",1729817633318,[[2520.8,3.96698],[2520.6,4.11125976],[2520.5,1.6404832],[2520.4,5.20774986],[2520.3,1.78623549]],[[2521.4,3.96607],[2521.5,4.7381],[2521.9,3.97533],[2522.0,3.31475976],[2522.1,3.97496]]]
["bitfinex","ETHUSD",1729817678513,[[2521.3,3.96605],[2521.2,7.28102976],[2521.1,0.7986],[2520.9,3.96681],[2520.7,0.01]],[[2521.7,0.761],[2521.9,7.93066],[2522.0,3.0],[2522.1,0.47980697],[2522.4,7.28930976]]]
["bitfinex","ETHUSD",1729817736646,[[2521.9,0.7518],[2521.8,3.96532],[2521.7,0.829848],[2521.6,8.58462866],[2521.5,1.65969601]],[[2522.0,0.0376413],[2522.3,4.76914],[2522.7,0.9584435],[2523.2,4.03187176],[2523.9,3.96215]]]
["bitfinex","ETHUSD",1729817755999,[[2522.4,1.63003276],[2522.3,0.33343687],[2522.2,4.794618],[2522.1,2.03997201],[2522.0,5.62469601]],[[2522.7,3.96403],[2523.0,0.8083],[2523.2,5.59325276],[2523.4,0.01]]]
["bitfinex","ETHUSD",1729817811721,[[2522.2,6.49991783],[2522.1,5.16524328],[2522.0,1.24477201],[2521.9,1.65969601],[2521.8,0.05946268]],[[2522.3,0.03589586],[2527.7,0.21180787]]]
["bitfinex","ETHUSD",1729817838922,[[2522.4,1.63003276],[2522.3,1.64286409],[2522.2,5.20946201],[2522.1,1.65969601],[2522.0,3.96498]],[[2522.6,3.96417],[2522.7,3.96402],[2523.0,2.38343276],[2523.1,3.96341],[2523.4,3.64054919]]]
["bitfinex","ETHUSD",1729817886492,[[2522.2,0.7851],[2522.1,3.9649],[2522.0,6.08780206],[2521.9,3.30738297],[2521.8,1.30423469]],[[2522.6,3.96418],[2523.0,4.79024],[2523.1,3.55],[2523.2,3.30738297],[2525.5,42.99484593]]]
["bitfinex","ETHUSD",1729817945732,[[2522.9,7.01093523],[2522.8,4.55329129],[2522.7,5.6250911],[2522.5,7.53190122],[2522.3,6.23836013]],[[2523.4,3.96292],[2523.6,3.96263],[2523.7,0.8299],[2523.9,3.96213],[2524.2,6.31738297]]]
["bitfinex","ETHUSD",1729818006599,[[2524.3,1.62711731],[2524.2,5.40722173],[2524.1,3.96168],[2524.0,0.83060555],[2523.9,1.24590832]],[[2524.7,3.96086],[2524.8,3.96072],[2524.9,2.39051731],[2525.1,3.96027],[2525.4,3.02]]]
["bitfinex","ETHUSD",1729818046990,[[2522.4,0.05944603],[2522.0,1.62711731],[2521.8,0.7621],[2521.7,3.96545],[2521.6,1.62711731]],[[2522.5,5.60490973],[2522.6,6.39157731],[2522.8,3.96386],[2523.0,0.01],[2523.1,6.97338]]]
["bitfinex","ETHUSD",1729818124161,[[2523.2,0.8227],[2523.1,1.62962711],[2523.0,4.79411555],[2522.9,0.32449701],[2522.8,5.20964832]],[[2523.5,3.96275],[2523.6,3.96269],[2523.7,2.45422711],[2524.0,3.96204],[2524.2,0.01]]]
["bitfinex","ETHUSD",1729818156768,[[2523.4,5.59252711],[2523.3,5.48234369],[2523.1,0.83060555],[2523.0,1.48895103],[2522.9,1.6612111]],[[2523.9,3.96212],[2524.0,1.62962711],[2524.1,3.96191],[2524.2,0.763],[2524.3,3.0]]]
["bitfinex","ETHUSD",1729818181524,[[2522.4,7.74592],[2522.3,3.96451],[2522.2,3.36818337],[2521.9,3.97523],[2521.4,0.60868331]],[[2523.1,4.76875],[2523.2,0.873143],[2523.4,3.96294],[2524.5,4.172],[2529.0,0.01980787]]]
["bitfinex","ETHUSD",1729818259573,[[2522.2,0.05945407],[2521.6,3.26594124],[2521.5,5.20810508],[2521.4,8.62223011],[2521.3,0.01980787]],[[2522.3,6.37592119],[2522.4,3.9645],[2522.6,4.0324998],[2522.7,0.01],[2522.8,0.01]]]
["bitfinex","ETHUSD",1729818308414,[[2521.8,1.63009119],[2521.6,1.65629926],[2521.5,1.44313582],[2521.4,5.20817508],[2521.3,1.65630011]],[[2522.2,1.63009119],[2522.3,3.96471],[2522.6,3.06832017]]]
["bitfinex","ETHUSD",1729818326803,[[2521.2,2.51772071],[2521.1,5.20872508],[2521.0,3.9666],[2520.9,1.65630011],[2520.8,6.70823964]],[[2521.7,3.96561],[2521.8,1.63009119],[2521.9,0.3676866],[2522.1,3.96497],[2522.4,1.64009119]]]
["bitfinex","ETHUSD",1729818394364,[[2523.6,3.7651],[2523.4,7.92561],[2523.2,0.02],[2523.1,7.9976918]],[[2524.2,4.03610669],[2524.4,0.8031],[2524.7,3.96089],[2525.0,10.27947236]]]
["bitfinex","ETHUSD",1729818447513,[[2522.7,0.804],[2522.6,4.04334983],[2522.5,3.96428],[2522.4,4.16128989],[2522.3,0.82622471]],[[2523.2,3.96323],[2523.4,4.76012],[2523.6,3.0],[2523.7,4.58295662],[2523.9,3.32903236]]]
["bitfinex","ETHUSD",1729818472284,[[2523.6,0.8027],[2523.3,3.0],[2523.2,3.96318],[2523.1,5.12139795],[2523.0,4.55836943]],[[2523.8,3.96233],[2524.0,3.96207],[2524.2,0.7946],[2524.3,7.28054236],[2524.5,0.0081813]]]
["bitfinex","ETHUSD",1729818521445,[[2521.0,0.81728688],[2520.9,3.96674],[2520.8,3.31903236],[2520.7,7.79327471],[2520.6,1.23933707]],[[2521.5,3.96601],[2521.6,4.03069803],[2521.7,0.7793],[2521.9,3.9653],[2522.0,3.31903236]]]
["bitfinex","ETHUSD",1729818545176,[[2521.0,0.05948688],[2520.5,3.96745],[2520.4,0.7697],[2520.3,8.10918193],[2519.7,2.50998363]],[[2521.1,5.96184519],[2521.2,3.96637],[2521.3,0.871159],[2521.4,3.96608],[2521.6,3.32529722]]]
["bitfinex","ETHUSD",1729818603815,[[2521.2,3.21526916],[2521.1,3.96642],[2521.0,5.20592707],[2520.9,1.65244943],[2520.8,3.71068428]],[[2521.6,0.06223364],[2521.7,3.96557],[2521.8,1.63154445],[2521.9,4.74048],[2522.1,3.96497]]]
["bitfinex","ETHUSD",1729818652735,[[2520.9,4.77893],[2520.8,0.83103373],[2520.7,11.52775964],[2520.6,1.66206747],[2520.0,6.22193847]],[[2521.4,4.86079815],[2521.6,3.96576],[2521.9,3.96529],[2522.0,3.31411904],[2522.2,6.98482]]]
["bitfinex","ETHUSD",1729818674427,[[2520.3,3.9677],[2520.2,4.22450147],[2520.1,5.27404032],[2520.0,6.50864927],[2519.9,2.077416]],[[2520.9,4.74094],[2521.0,4.36344],[2521.5,6.32411904],[2536.4,19.84397784],[2536.9,5.99620153]]]
["bitfinex","ETHUSD",1729818721582,[[2521.5,0.768],[2521.4,3.96604],[2521.3,7.28017904],[2521.1,3.0],[2521.0,3.97661]],[[2521.9,0.0903161],[2522.0,0.7625],[2522.2,3.9649],[2522.5,3.96434],[2522.8,6.97386]]]
["bitfinex","ETHUSD",1729818770901,[[2520.8,8.98136526],[2520.7,0.8289],[2520.6,1.63244987],[2520.5,4.56066964],[2520.1,7.02755972]],[[2521.3,0.771],[2521.4,3.96615],[2521.6,3.96584],[2521.8,3.0],[2521.9,7.27938904]]]
["bitfinex","ETHUSD",1729818813745,[[2521.6,5.59691263],[2521.5,0.87701396],[2521.4,4.5911854],[2521.2,0.83103373],[2521.1,5.2130506]],[[2521.9,0.8057],[2522.1,7.9301],[2522.3,1.63118263],[2522.6,6.96422],[2522.7,0.02]]]
["bitfinex","ETHUSD",1729818863733,[[2521.8,7.64385746],[2521.6,4.79664373],[2521.5,1.2465506],[2521.0,5.50373424],[2519.8,2.65103103]],[[2522.3,4.04339687],[2522.4,2.44265406],[2522.5,3.96434],[2522.8,3.96387],[2522.9,0.01]]]
["bitfinex","ETHUSD",1729818913512,[[2520.3,0.0595017],[2520.1,1.63125406],[2520.0,0.83103373],[2519.9,8.9949606],[2519.8,1.66206747]],[[2520.4,0.7946],[2520.5,3.96755],[2520.6,0.55865064],[2520.7,5.59851406],[2521.0,4.839492]]]
["bitfinex","ETHUSD",1729818962560,[[2520.5,7.9349],[2520.3,0.0595017],[2520.1,4.09519694],[2520.0,3.96816],[2519.7,3.0]],[[2520.6,0.06957434],[2520.7,3.96716],[2520.8,0.8125],[2520.9,3.96694],[2521.1,3.96654]]]
["bitfinex","ETHUSD",1729818991630,[[2520.8,1.38058661],[2520.7,8.11382786],[2520.6,1.2465506],[2520.5,10.47775764],[2520.4,5.07496231]],[[2521.4,3.96605],[2521.5,0.7661],[2521.6,3.96584],[2521.9,3.96532],[2522.0,3.47617413]]]
["bitfinex","ETHUSD",1729819071277,[[2522.1,0.8301],[2522.0,6.13087686],[2521.9,0.83103373],[2521.8,3.96536],[2521.7,1.2465506]],[[2522.5,3.96441],[2522.6,1.62998402],[2522.7,4.7451],[2523.0,3.96355],[2523.1,0.6206557]]]
["bitfinex","ETHUSD",1729819117198,[[2522.6,0.759],[2522.5,3.9643],[2522.4,7.27320278],[2522.1,7.79593373],[2522.0,4.56541338]],[[2523.2,4.04334],[2523.3,0.7862],[2523.6,7.27147278],[2523.7,3.01],[2780.9,0.11176787]]]
["bitfinex","ETHUSD",1729819131637,[[2523.8,4.739523],[2523.7,4.77253],[2523.6,3.0],[2523.4,0.01],[2523.3,4.80046667]],[[2524.3,0.04344548],[2524.4,4.78332],[2524.6,3.96113],[2524.8,3.96073],[2525.0,3.31658256]]]
["bitfinex","ETHUSD",1729819204758,[[2522.4,1.62842319],[2522.3,0.85865111],[2522.2,6.96478],[2522.1,4.79455284],[2521.5,3.17253916]],[[2522.7,0.04109013],[2522.8,3.96396],[2522.9,3.96376],[2523.0,2.38802319],[2523.2,3.96327]]]
["bitfinex","ETHUSD",1729819254283,[[2523.2,0.8261],[2523.1,4.79308284],[2523.0,5.20799926],[2522.9,7.96717857],[2522.8,2.07434657]],[[2523.6,3.96259],[2523.8,4.77299],[2524.1,3.96184],[2524.2,3.30775289],[2526.3,1.584927]]]
["bitfinex","ETHUSD",1729819316614,[[2523.3,0.0055851],[2523.1,0.1496],[2522.9,1.65571284],[2522.8,2.87390797],[2522.7,1.65942568]],[[2523.4,7.18082083],[2523.5,4.75787],[2523.7,3.9625],[2523.8,3.01],[2523.9,3.97213]]]
["bitfinex","ETHUSD",1729819362738,[[2523.3,0.0055851],[2523.1,0.9829],[2522.9,2.45905155],[2522.8,5.20840926],[2520.2,8.91949796]],[[2523.4,4.03842841],[2523.5,3.96276],[2523.6,1.62933871],[2523.8,4.71399],[2523.9,3.0]]]
["bitfinex","ETHUSD",1729819395919,[[2523.3,0.0055851],[2523.1,0.1496],[2522.9,2.42143871],[2522.8,0.90898104],[2522.7,5.26801611]],[[2523.4,4.03619346],[2523.5,5.59223871],[2523.9,6.9622],[2524.0,1.63933871],[2524.1,0.01]]]
["bitfinex","ETHUSD",1729819492160,[[2523.1,0.7680051],[2522.4,2.45905155],[2522.3,5.20909926],[2522.2,1.65942568],[2521.9,6.45775683]],[[2523.2,5.66271383],[2523.3,3.96309],[2523.5,3.96279],[2523.6,0.8273],[2523.7,3.0]]]
["bitfinex","ETHUSD",1729819542820,[[2523.1,0.7930051],[2522.5,6.42336155],[2522.4,1.25456926],[2522.3,5.68340282],[2522.2,0.01]],[[2523.2,5.66271383],[2523.3,3.96307],[2523.5,3.96277],[2523.6,3.8245],[2523.8,0.62043808]]]
["bitfinex","ETHUSD",1729819616278,[[2525.6,0.8163],[2525.5,0.51091734],[2525.4,7.26271394],[2525.3,0.39915339],[2524.5,2.11448089]],[[2525.8,0.05047533],[2525.9,0.0081813],[2526.1,3.95875],[2526.3,0.819],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729819642856,[[2525.8,0.82793342],[2525.6,2.86786285],[2525.5,1.6549956],[2525.4,6.83729772],[2524.9,6.85669326]],[[2525.9,0.0081813],[2526.0,3.95884],[2526.1,0.7947],[2526.2,5.58459007],[2526.5,3.95806]]]
["bitfinex","ETHUSD",1729819687477,[[2525.4,1.62598007],[2525.3,0.24527801],[2525.1,0.8268],[2525.0,1.24188278],[2523.2,2.05695692]],[[2525.5,0.04840647],[2525.8,0.8278],[2525.9,0.0081813],[2526.0,1.62598007],[2526.2,3.0]]]
["bitfinex","ETHUSD",1729819718344,[[2525.8,11.85926263],[2525.7,5.6342656],[2525.6,3.89284548],[2525.5,4.35027409],[2525.3,2.48551469]],[[2525.9,0.0081813],[2526.7,3.95773],[2526.9,4.72201],[2527.0,1.62598007],[2527.2,3.95699]]]
["bitfinex","ETHUSD",1729819781066,[[2526.2,1.18951566],[2526.1,3.0],[2526.0,11.60236496],[2525.9,1.71435927],[2525.6,5.78126338]],[[2526.4,0.0363423],[2526.5,0.8256],[2526.6,3.95798],[2526.7,5.58376007],[2527.0,3.95729]]]
["bitfinex","ETHUSD",1729819852080,[[2524.3,0.05940038],[2524.0,1.62598007],[2523.9,7.71928],[2523.8,3.96216],[2523.6,0.02]],[[2524.5,4.77861],[2524.6,1.62598007],[2524.7,3.96096],[2525.0,3.96041]]]
["bitfinex","ETHUSD",1729819918170,[[2523.5,4.77314],[2523.4,4.77128785],[2523.2,3.31120847],[2523.1,3.0000051],[2523.0,1.24495531]],[[2523.9,3.96214],[2524.1,3.96192],[2524.2,0.7509],[2524.4,3.96135],[2524.5,7.32]]]
["bitfinex","ETHUSD",1729819924810,[[2523.1,5.1e-06],[2522.8,0.8104],[2522.7,7.27520847],[2522.6,3.96406],[2522.2,3.97472]],[[2523.2,3.96322],[2523.3,0.7509],[2523.4,3.963],[2523.7,3.96245],[2524.0,7.28320847]]]
["bitfinex","ETHUSD",1729820027219,[[2523.1,5.1e-06],[2522.7,2.39166126],[2522.5,3.96423],[2521.6,8.08151989],[2521.2,2.05603901]],[[2523.2,4.99759413],[2523.3,3.96306],[2523.4,2.40746126],[2523.5,3.96279],[2523.6,3.02]]]
["bitfinex","ETHUSD",1729820118628,[[2523.1,5.1e-06],[2522.8,0.8211],[2522.7,1.62946126],[2522.4,3.9644],[2522.2,5.26826975]],[[2523.2,4.51322],[2523.3,5.59252126],[2523.4,0.8326],[2523.5,3.97277],[2523.6,0.01]]]
["bitfinex","ETHUSD",1729820127668,[[2523.3,0.78],[2523.1,1.62946636],[2522.8,3.96371],[2522.7,1.30359708],[2522.6,1.65886879]],[[2523.4,3.9629],[2523.5,3.96276],[2523.6,0.62041316],[2523.7,1.62946126],[2523.8,0.7847]]]
["bitfinex","ETHUSD",1729820217697,[[2521.3,0.8286],[2521.2,0.05947657],[2521.0,3.96656],[2520.8,3.9669],[2520.6,0.02]],[[2521.5,3.96589],[2521.7,3.96567],[2521.9,1.62946126],[2522.0,3.98038696],[2522.3,3.98466]]]
["bitfinex","ETHUSD",1729820263812,[[2517.8,0.072689],[2517.7,1.5035605],[2517.2,3.31621049],[2517.1,3.97269],[2516.9,3.97305]],[[2517.9,5.29746],[2518.0,5.12067],[2518.1,3.0],[2518.4,3.33621049],[2518.9,4.4429091]]]
["bitfinex","ETHUSD",1729820322155,[[2516.4,4.47058054],[2516.3,3.97394],[2515.9,0.05960031],[2515.8,0.02],[2515.7,8.22010778]],[[2517.1,3.97293],[2517.4,3.01],[2517.5,3.98226],[2517.9,5.96015502],[2518.1,3.98659696]]]
["bitfinex","ETHUSD",1729820369618,[[2515.8,3.31621049],[2515.7,0.7888],[2515.5,4.0348117],[2515.3,1.24508778],[2515.2,0.122689]],[[2516.2,3.97433],[2516.3,7.52412],[2516.5,0.8054],[2516.6,3.99365],[2516.8,3.97332]]]
["bitfinex","ETHUSD",1729820403342,[[2517.5,7.28825049],[2517.3,0.81044005],[2517.2,0.8157],[2517.0,3.97292],[2516.7,1.24508778]],[[2518.3,4.7443],[2518.5,0.01],[2518.7,4.03927545],[2518.8,3.32621049],[2519.0,5.03581034]]]
["bitfinex","ETHUSD",1729820428381,[[2518.0,7.28750049],[2517.9,0.8088],[2517.7,3.0],[2517.6,0.01],[2517.3,2.0539415]],[[2518.5,3.97063],[2518.7,4.7403],[2518.8,0.55],[2519.0,3.96988],[2519.3,3.33621049]]]
["bitfinex","ETHUSD",1729820467027,[[2518.1,4.76173],[2518.0,3.31621049],[2517.9,3.97146],[2517.7,1.24350145],[2517.6,8.62999194]],[[2518.5,3.97064],[2518.6,0.806],[2518.7,3.9704],[2519.0,4.51988],[2519.3,3.02]]]
["bitfinex","ETHUSD",1729820552750,[[2516.9,8.57982009],[2516.8,1.55580893],[2516.7,3.97337],[2516.6,0.01],[2516.5,4.30308862]],[[2517.4,7.94485],[2517.6,0.7822],[2517.7,0.62184822],[2517.8,3.97175],[2520.1,1.94658229]]]
["bitfinex","ETHUSD",1729820583233,[[2516.5,0.05958717],[2516.3,1.63775152],[2516.2,0.7508],[2516.1,3.97431],[2515.9,3.97464]],[[2516.6,3.97361],[2516.7,4.77687],[2516.8,0.55],[2517.0,2.03504952],[2522.3,3.58532128]]]
["bitfinex","ETHUSD",1729820628558,[[2515.5,3.97524],[2515.4,3.97551],[2515.3,4.10474142],[2515.0,3.97608],[2514.7,5.22941738]],[[2515.8,1.3004259],[2515.9,0.870959],[2516.0,3.97461],[2516.1,4.04339305],[2516.3,0.63215076]]]
["bitfinex","ETHUSD",1729820692525,[[2517.0,4.90708909],[2516.9,7.30485142],[2516.8,1.24373949],[2516.7,1.65831932],[2516.6,0.01]],[[2517.3,0.7563],[2517.4,3.97236],[2517.6,0.55],[2517.7,3.97198],[2518.0,3.97149]]]
["bitfinex","ETHUSD",1729820722831,[[2517.3,1.24373949],[2517.2,0.7676],[2517.1,5.63102932],[2517.0,6.65686028],[2516.8,2.49632382]],[[2517.8,0.7546],[2518.0,0.55],[2518.1,0.3],[2518.3,6.97094],[2518.4,3.32509862]]]
["bitfinex","ETHUSD",1729820785397,[[2515.8,0.8038],[2515.5,5.21898949],[2515.4,1.65831932],[2515.2,2.07884898],[2515.1,3.97591]],[[2516.2,4.03312986],[2516.6,4.7594],[2516.7,3.0],[2516.8,3.32509862],[2516.9,0.02]]]
["bitfinex","ETHUSD",1729820848488,[[2518.9,4.77778],[2518.8,3.32509862],[2518.5,0.01],[2518.4,5.22586568],[2518.3,4.66016757]],[[2519.4,3.96927],[2519.5,0.8131],[2519.6,3.969],[2519.9,3.96844],[2778.4,0.04]]]
["bitfinex","ETHUSD",1729820853771,[[2518.5,3.97051],[2518.4,3.32509862],[2518.3,4.77861],[2518.2,1.24512568],[2518.1,2.01097348]],[[2519.0,4.783],[2519.2,3.96957],[2519.4,0.55],[2519.5,3.96907],[2519.8,7.29370862]]]
["bitfinex","ETHUSD",1729820927622,[[2518.2,5.60594596],[2518.1,5.75903232],[2518.0,1.66016757],[2517.9,0.8078],[2517.8,2.0801055]],[[2518.3,0.05167124],[2518.4,0.7505],[2518.7,3.9704],[2518.9,5.60494596],[2519.2,3.0]]]
["bitfinex","ETHUSD",1729820980162,[[2517.8,1.63485596],[2517.7,3.97178],[2517.5,3.97208],[2517.4,0.84327224],[2517.3,1.24512568]],[[2517.9,0.0488017],[2518.0,0.8307],[2518.2,3.97118],[2518.4,5.60572596],[2519.6,0.19908332]]]
["bitfinex","ETHUSD",1729821032826,[[2517.7,5.05417516],[2517.6,1.63485596],[2517.5,6.04359568],[2517.4,1.71973981],[2517.3,5.07971724]],[[2517.9,0.04416185],[2518.0,0.823],[2518.2,3.97122],[2518.3,5.60583596],[2518.6,3.97049]]]
["bitfinex","ETHUSD",1729821077072,[[2517.4,0.05957224],[2517.1,5.60767596],[2517.0,3.97285],[2516.9,1.24512568],[2516.8,2.45666757]],[[2517.5,4.81631667],[2517.7,3.97192],[2517.8,1.63485596],[2518.0,6.98148],[2518.4,1.70391659]]]
["bitfinex","ETHUSD",1729821115407,[[2516.3,0.0595973],[2516.1,9.94631568],[2516.0,1.66016757],[2515.9,8.40765977],[2515.7,6.47268075]],[[2516.5,0.85931619],[2516.6,3.97363],[2516.8,3.97339],[2517.1,7.29916914],[2517.2,0.01]]]
["bitfinex","ETHUSD",1729821166409,[[2516.8,3.97326],[2516.7,3.97345],[2516.6,2.41684583],[2516.5,1.24512568],[2516.4,1.66016757]],[[2517.3,4.76328],[2517.4,3.97246],[2517.5,3.0],[2517.6,0.02],[2518.6,0.6219059]]]
["bitfinex","ETHUSD",1729821208981,[[2516.8,0.05958663],[2516.7,1.24512568],[2516.6,5.63371757],[2516.5,7.69594891],[2516.3,3.30311696]],[[2517.0,0.8244],[2517.1,7.94577],[2517.3,1.63744144],[2517.6,3.97207],[2517.9,3.97171]]]
["bitfinex","ETHUSD",1729821250646,[[2516.8,0.05958663],[2516.3,0.7809],[2516.2,1.24512568],[2516.1,1.63744144],[2516.0,9.60909757]],[[2516.9,8.1304635],[2517.0,3.98299],[2517.2,3.97267],[2517.4,6.98236],[2517.6,9.78953144]]]
["bitfinex","ETHUSD",1729821310659,[[2517.3,0.8184],[2517.2,5.60968424],[2517.0,1.15876399],[2516.9,1.32457946],[2516.8,7.27051181]],[[2517.7,4.52196],[2517.8,0.7627],[2517.9,5.60872424],[2518.0,0.06862222],[2518.2,3.99114]]]
["bitfinex","ETHUSD",1729821320290,[[2517.5,0.8184],[2517.4,3.97225],[2517.3,2.01245367],[2517.1,2.07901933],[2517.0,1.15876399]],[[2518.0,1.63709424],[2518.1,0.03538488],[2518.2,0.95792142],[2518.3,0.7627],[2518.4,1.63709424]]]
["bitfinex","ETHUSD",1729821395095,[[2517.4,0.05866288],[2517.3,6.37238721],[2517.2,5.21765568],[2517.0,1.66016757],[2516.9,2.08006215]],[[2517.8,3.97173],[2517.9,6.43466721],[2518.1,1.15184721],[2518.3,0.06850482],[2530.2,11.4505]]]
["bitfinex","ETHUSD",1729821424043,[[2517.9,4.75914],[2517.8,3.97159],[2517.7,2.88143289],[2517.6,1.66016757],[2517.5,2.07942543]],[[2518.3,3.97093],[2518.4,1.63630721],[2518.5,4.74383],[2518.8,6.97016],[2519.0,0.62158555]]]
["bitfinex","ETHUSD",1729821472632,[[2518.2,0.36411329],[2518.1,1.24512568],[2518.0,6.36730721],[2517.9,1.66016757],[2517.8,6.94288018]],[[2518.5,3.97062],[2518.6,5.60677721],[2518.7,0.7799],[2519.0,4.59142555],[2519.4,4.04774995]]]
["bitfinex","ETHUSD",1729821542570,[[2518.3,0.76357133],[2518.2,5.97548568],[2518.1,1.66016757],[2518.0,3.71887911],[2517.8,6.47079628]],[[2518.7,5.60660721],[2518.8,3.97016],[2518.9,0.7769],[2519.1,4.66014264],[2519.2,1.63630721]]]
["bitfinex","ETHUSD",1729821574003,[[2518.9,0.8143],[2518.8,3.97014],[2518.7,6.32530236],[2518.5,1.24512568],[2518.4,5.63092757]],[[2519.3,5.60574721],[2519.4,3.96921],[2519.5,3.0],[2519.6,0.7538],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729821635388,[[2519.0,12.65463287],[2518.9,6.06590739],[2518.7,7.98994884],[2518.5,6.87691235],[2516.3,3.97408]],[[2519.1,1.979],[2519.9,0.7524],[2520.2,5.60434721],[2520.8,1.63630721],[2521.3,3.96635]]]
["bitfinex","ETHUSD",1729821689738,[[2519.0,12.29719478],[2518.9,6.89010322],[2518.8,0.19640832],[2518.7,3.97027],[2518.6,7.40803487]],[[2519.1,1.96709075],[2519.5,0.8153],[2520.2,5.60431721],[2520.3,1.588787],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729821724809,[[2520.0,6.85360978],[2519.9,5.63369808],[2519.8,2.08183997],[2519.6,6.46705796],[2519.5,3.0]],[[2520.1,0.7991],[2520.5,3.96748],[2520.6,1.65281821],[2520.7,3.96723],[2521.0,6.96671]]]
["bitfinex","ETHUSD",1729821786402,[[2522.0,3.965],[2521.9,6.12151564],[2521.8,1.24552683],[2521.7,7.94219959],[2521.6,5.62640244]],[[2522.4,0.7963],[2522.5,3.96433],[2522.7,3.96413],[2523.0,7.27611446],[2523.1,3.1426681]]]
["bitfinex","ETHUSD",1729821852387,[[2522.3,1.24552683],[2522.2,1.62933741],[2522.1,0.05945554],[2522.0,3.96502],[2521.9,3.96517]],[[2522.4,0.79540617],[2522.5,4.83670315],[2522.7,3.96409],[2522.8,1.62933741],[2523.0,3.96355]]]
["bitfinex","ETHUSD",1729821897071,[[2522.9,1.62929878],[2522.7,0.7761],[2522.6,4.04331289],[2522.5,1.24300373],[2522.3,2.07286716]],[[2523.1,0.1226681],[2523.2,0.7683],[2523.3,3.96308],[2523.5,3.96279],[2523.6,1.62929878]]]
["bitfinex","ETHUSD",1729821922549,[[2523.0,9.62915133],[2522.9,7.19873693],[2522.8,0.56618899],[2522.7,6.96585252],[2522.6,0.01]],[[2523.1,0.11635697],[2523.7,0.7707],[2523.9,3.9622],[2524.0,5.59135878],[2524.9,0.06866904]]]
["bitfinex","ETHUSD",1729821997526,[[2521.3,0.8292712],[2521.1,3.9665],[2521.0,3.96659],[2520.9,0.07932847],[2520.8,3.3144918]],[[2521.4,0.08404301],[2521.7,7.93141],[2521.8,0.8114],[2522.0,0.01],[2522.1,3.97501]]]
["bitfinex","ETHUSD",1729822046561,[[2520.2,0.05949896],[2520.0,10.34013897],[2519.9,3.0],[2519.7,1.24217235],[2364.5,0.06193182]],[[2520.4,0.07960021],[2520.5,3.96747],[2520.7,7.39081287],[2520.9,0.01],[2521.3,3.0]]]
["bitfinex","ETHUSD",1729822074916,[[2519.3,0.05952308],[2518.9,5.60427672],[2518.8,7.77573],[2518.7,1.24217235],[2518.6,1.6562298]],[[2519.4,7.21316028],[2519.5,3.96905],[2519.6,0.48001],[2519.8,3.96858],[2519.9,0.01]]]
["bitfinex","ETHUSD",1729822138107,[[2520.4,1.44261867],[2520.3,5.60198672],[2520.1,5.28951076],[2520.0,1.6562298],[2519.9,3.96839]],[[2520.7,0.07291508],[2520.8,3.96701],[2520.9,2.46382672],[2521.0,3.96678],[2521.3,6.96629]]]
["bitfinex","ETHUSD",1729822154306,[[2520.0,5.60256672],[2519.9,4.79611],[2519.7,3.0],[2519.6,1.25217235],[2519.5,5.6252498]],[[2520.3,0.83815559],[2520.5,5.00116667],[2520.7,1.63432672],[2520.9,3.9669],[2521.1,0.01]]]
["bitfinex","ETHUSD",1729822216948,[[2520.2,2.44562672],[2520.1,3.96798],[2520.0,1.24217235],[2519.9,6.33939453],[2519.8,2.08032986]],[[2520.5,0.06733223],[2520.6,4.76915],[2520.7,3.96721],[2520.8,1.63432672],[2521.0,3.96669]]]
["bitfinex","ETHUSD",1729822263468,[[2519.4,2.40352672],[2519.3,3.96927],[2519.2,1.24217235],[2519.1,5.6257798],[2519.0,5.13950504]],[[2519.5,0.09505299],[2519.8,3.96856],[2519.9,3.96841],[2520.0,3.01172672],[2520.2,3.96795]]]
["bitfinex","ETHUSD",1729822288597,[[2519.4,1.63432672],[2519.3,1.24217235],[2519.2,3.9695],[2519.1,2.4681298],[2519.0,9.11021697]],[[2519.5,0.09138161],[2519.7,3.96879],[2519.8,4.72087],[2519.9,1.63432672],[2520.1,3.96814]]]
["bitfinex","ETHUSD",1729822343523,[[2519.0,0.05953031],[2518.3,2.88215793],[2518.2,1.728659],[2518.1,2.079378],[2518.0,3.99114768]],[[2519.1,7.04757388],[2519.2,3.96953],[2519.3,0.01],[2519.4,3.96924],[2519.5,3.96906]]]
["bitfinex","ETHUSD",1729822398664,[[2518.2,1.31008175],[2518.1,4.10751243],[2517.9,9.05318202],[2517.7,6.46985043],[2516.6,2.06311716]],[[2518.4,4.04992444],[2518.5,4.78744],[2518.6,1.04711312],[2518.8,1.63432672],[2518.9,3.97]]]
["bitfinex","ETHUSD",1729822442559,[[2516.4,0.7836],[2515.8,1.63432672],[2515.7,3.97492],[2515.6,1.36799432],[2515.5,1.66043497]],[[2516.5,5.68340923],[2516.6,3.97361],[2516.7,3.97347],[2516.8,1.64432672],[2517.0,3.7932]]]
["bitfinex","ETHUSD",1729822491976,[[2515.9,0.782],[2515.8,6.85441294],[2515.7,1.66043497],[2515.6,2.2049593],[2515.5,3.97523]],[[2516.3,3.97416],[2516.4,6.41225672],[2516.7,3.97347],[2516.8,1.63432672],[2777.7,0.0022]]]
["bitfinex","ETHUSD",1729822541044,[[2516.2,1.979],[2516.0,1.63432672],[2515.7,4.78132],[2515.6,0.1226681],[2515.5,8.22059622]],[[2516.3,6.56346639],[2516.4,3.97395],[2516.5,1.63432672],[2516.6,3.97365],[2516.7,0.01]]]
["bitfinex","ETHUSD",1729822596277,[[2517.3,1.63714794],[2517.2,3.97261],[2517.0,4.03251003],[2516.9,0.8298],[2516.8,1.63714794]],[[2517.4,0.88571081],[2517.6,3.97206],[2517.7,3.972],[2518.1,5.60847794],[2518.3,0.02]]]
["bitfinex","ETHUSD",1729822639449,[[2517.6,3.97202],[2517.5,5.20138684],[2517.4,7.07516914],[2517.3,1.24559925],[2517.1,5.64577623]],[[2518.1,4.74435],[2518.3,3.97103],[2518.5,3.97063],[2518.7,3.33346914],[2518.8,3.98015]]]
["bitfinex","ETHUSD",1729822701819,[[2517.5,2.42944507],[2517.4,3.0],[2517.3,3.9725],[2517.2,3.97254],[2517.1,1.24911298]],[[2517.6,0.06128073],[2517.8,3.97172],[2518.0,3.97151],[2518.1,2.41064507],[2518.3,3.97095]]]
["bitfinex","ETHUSD",1729822766164,[[2516.2,1.8294],[2515.6,0.18227165],[2515.5,3.97527],[2515.4,3.0],[2515.3,4.78187]],[[2516.3,5.77448255],[2516.4,3.97405],[2516.5,3.33898462],[2516.6,3.97363],[2516.8,3.98331]]]
["bitfinex","ETHUSD",1729822790317,[[2515.6,8.1e-06],[2515.1,0.7855],[2515.0,0.051541],[2514.8,3.97644],[2514.5,3.33077781]],[[2515.7,7.81527483],[2515.8,7.31566781],[2516.0,3.98464],[2516.1,3.97441],[2516.2,1.26534672]]]
["bitfinex","ETHUSD",1729822870837,[[2511.7,0.7575],[2511.4,4.04148599],[2511.3,3.0],[2511.0,0.01]],[[2512.0,0.08047743],[2512.2,3.98061],[2512.3,0.55],[2512.4,3.33716655]]]
["bitfinex","ETHUSD",1729822908133,[[2510.1,1.65949079],[2510.0,2.1067666],[2509.8,2.46811992],[2509.6,0.7738],[2509.5,2.87947324]],[[2510.3,4.86204],[2510.5,3.98337],[2510.7,4.533],[2511.3,4.05099647],[2512.0,3.53322289]]]
["bitfinex","ETHUSD",1729822916036,[[2510.1,0.7738],[2510.0,0.05],[2509.9,5.22925057],[2509.8,3.98428],[2509.7,1.65949079]],[[2510.5,4.681696],[2510.7,6.98306],[2510.9,5.59678],[2511.0,0.01],[2512.1,4.18320178]]]
["bitfinex","ETHUSD",1729822982175,[[2512.2,0.8112],[2512.1,3.33716655],[2512.0,6.98087],[2511.9,0.01],[2511.8,3.9911]],[[2512.5,3.9801],[2512.7,3.97988],[2513.0,3.9793],[2513.2,0.8121],[2513.3,7.31603655]]]
["bitfinex","ETHUSD",1729822999205,[[2511.7,0.05970666],[2511.3,3.7544],[2511.2,7.97411],[2511.1,1.2511242],[2511.0,5.00559727]],[[2511.8,4.03118067],[2511.9,3.98108],[2512.0,0.7613],[2512.2,3.98061],[2512.4,3.33716655]]]
["bitfinex","ETHUSD",1729823054829,[[2511.5,1.29946143],[2511.4,7.76271],[2511.3,1.25000434],[2511.2,8.98772727],[2511.1,2.09348316]],[[2511.8,0.04207874],[2511.9,3.98113],[2512.1,4.77983],[2512.4,3.98029],[2512.5,3.33716655]]]
["bitfinex","ETHUSD",1729823109297,[[2511.2,1.25000434],[2511.0,2.485347],[2510.9,5.08801168],[2510.8,3.98268],[2510.7,2.50561401]],[[2511.5,0.7655],[2511.6,0.03848936],[2511.7,3.98142],[2511.9,2.4380479]]]
["bitfinex","ETHUSD",1729823131581,[[2511.1,0.96224351],[2511.0,0.8524251],[2510.9,4.78762],[2510.8,6.33899187],[2510.7,5.23285434]],[[2511.5,0.03486021],[2511.6,4.74713],[2512.0,3.98096],[2512.2,3.33899187],[2512.3,7.00045]]]
["bitfinex","ETHUSD",1729823177765,[[2512.1,0.82179415],[2511.9,6.98101],[2511.7,7.32318268],[2511.3,2.08583837],[2510.7,3.98281]],[[2512.8,0.8277],[2513.0,3.34185268],[2513.2,0.01],[2513.4,3.98869],[2513.7,0.40137605]]]
["bitfinex","ETHUSD",1729823229840,[[2514.0,0.83235181],[2513.7,3.0],[2513.6,3.97832],[2513.4,3.97852],[2513.3,0.01]],[[2514.2,3.97753],[2514.3,0.03593238],[2514.6,0.7667],[2514.7,3.9767],[2514.8,7.31836268]]]
["bitfinex","ETHUSD",1729823268393,[[2514.7,5.89283909],[2514.6,5.22035038],[2514.4,5.00009319],[2514.3,5.08331691],[2514.1,2.50998029]],[[2515.3,3.9757],[2515.4,0.8081],[2515.7,3.34185268],[2518.1,2.08678547],[2526.1,4.45650986]]]
["bitfinex","ETHUSD",1729823312547,[[2515.1,6.52333008],[2515.0,2.96618449],[2514.9,3.97624],[2514.8,5.41336341],[2514.7,1.29751704]],[[2515.6,3.97519],[2515.7,0.7926],[2515.8,3.975],[2516.0,3.0],[2516.1,3.97447]]]
["bitfinex","ETHUSD",1729823366931,[[2515.4,0.58398917],[2515.3,0.53813244],[2515.2,5.30175927],[2515.1,3.33072074],[2515.0,3.97603]],[[2515.6,0.03501125],[2515.7,7.95016],[2515.8,0.7731],[2516.1,6.97441],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729823410501,[[2514.9,6.30229677],[2514.8,0.7716],[2514.7,5.22018038],[2514.5,4.65824051],[2514.4,7.6997093]],[[2515.3,0.829],[2515.4,3.97565],[2515.5,5.61498141],[2515.9,6.97476],[2516.1,3.99441]]]
["bitfinex","ETHUSD",1729823449523,[[2515.0,4.49267945],[2514.9,4.75979],[2514.8,0.40560451],[2514.7,3.33297459],[2513.7,5.50384403]],[[2515.5,4.78147],[2515.6,3.97531],[2515.8,0.62233053],[2515.9,3.33297459],[2521.1,4.31881033]]]
["bitfinex","ETHUSD",1729823515269,[[2514.9,3.97622],[2514.7,2.46979826],[2514.6,1.24902949],[2514.4,6.05969526],[2514.1,2.50916232]],[[2515.4,6.38591826],[2515.5,3.97547],[2515.6,0.1504],[2515.8,3.97489],[2779.0,0.1]]]
["bitfinex","ETHUSD",1729823576893,[[2515.8,3.16639207],[2515.7,3.0],[2515.6,10.62943986],[2515.5,2.48987265],[2515.4,2.08288298]],[[2516.1,0.7928],[2516.4,1.63949826],[2516.8,1.64949826],[2517.1,0.01],[2517.3,0.62219242]]]
["bitfinex","ETHUSD",1729823599516,[[2516.3,0.05959497],[2516.1,1.63949826],[2516.0,3.0],[2515.9,0.07948045],[2515.8,0.7953]],[[2516.4,4.73083],[2516.5,3.97377],[2516.7,5.64777366],[2517.1,0.01],[2517.4,3.98249]]]
["bitfinex","ETHUSD",1729823651135,[[2517.9,1.63949826],[2517.6,6.2877281],[2517.5,1.66390707],[2517.4,4.19119983],[2517.3,2.09321219]],[[2518.1,0.8827681],[2518.3,3.97107],[2518.5,1.63949826],[2519.0,0.01],[2519.1,3.01]]]
["bitfinex","ETHUSD",1729823723744,[[2517.1,0.05957759],[2516.8,1.63716124],[2516.5,0.7567],[2516.3,10.94799],[2515.9,0.02]],[[2517.2,0.8108],[2517.3,1.88195736],[2517.7,0.01],[2518.0,3.01],[2518.1,0.1226681]]]
["bitfinex","ETHUSD",1729823781704,[[2516.2,1.63803548],[2516.1,1.54944548],[2516.0,1.66699398],[2515.9,9.88137123],[2515.2,9.52768403]],[[2516.6,0.7878],[2516.8,1.63803548],[2516.9,0.24258355],[2517.1,0.01],[2517.2,0.6319612]]]
["bitfinex","ETHUSD",1729823814381,[[2517.3,2.22110083],[2517.1,4.192618],[2516.9,8.36090455],[2516.8,1.63803548],[2516.6,5.22383548]],[[2517.8,0.8258],[2517.9,1.63803548],[2518.1,0.1226681],[2518.2,0.08904602],[2518.3,3.41401116]]]
["bitfinex","ETHUSD",1729823884421,[[2518.0,5.83566592],[2517.9,8.00248895],[2517.8,0.8301],[2517.7,1.49474903],[2517.6,3.30502946]],[[2518.1,0.1226681],[2518.3,0.7781],[2518.5,3.97066],[2518.7,3.97042],[2518.9,3.97003]]]
["bitfinex","ETHUSD",1729823937269,[[2517.3,1.63803548],[2517.1,0.7839],[2517.0,3.97297],[2516.9,3.0],[2516.8,1.69761838]],[[2517.8,0.7665],[2517.9,0.25372036],[2518.0,1.63803548],[2518.1,0.1326681],[2518.2,0.62178033]]]
["bitfinex","ETHUSD",1729823971921,[[2516.9,1.63803548],[2516.6,6.15179742],[2516.5,3.97367],[2516.4,4.66699398],[2516.1,6.77056043]],[[2517.3,0.7718],[2517.4,0.2660819],[2517.6,1.63803548],[2517.7,0.01],[2517.8,3.01]]]
["bitfinex","ETHUSD",1729824004460,[[2516.8,2.17472799],[2516.7,1.24610659],[2516.6,2.482783],[2516.5,6.05972994],[2516.4,6.97383]],[[2517.2,0.7852],[2517.6,1.64803548],[2517.7,3.01],[2517.8,0.62188299],[2522.7,33.03395975]]]
["bitfinex","ETHUSD",1729824056289,[[2516.6,0.05958902],[2516.5,1.63803548],[2516.4,0.8141],[2516.2,3.97413],[2516.1,1.54530659]],[[2517.1,1.04160355],[2517.2,1.63803548],[2517.5,3.07897702],[2517.6,1.89411903],[2780.3,0.0011]]]
["bitfinex","ETHUSD",1729824115804,[[2518.0,1.63803548],[2517.9,0.05955738],[2517.7,6.08062096],[2517.6,10.51987301],[2517.5,2.06999058]],[[2518.1,0.9235681],[2518.7,1.63803548],[2518.8,0.01],[2519.0,0.01],[2519.1,3.0]]]
["bitfinex","ETHUSD",1729824188899,[[2518.0,8.47468308],[2517.9,5.63619007],[2517.8,2.08084515],[2517.6,1.63803548],[2516.4,2.06511482]],[[2518.1,0.1226681],[2518.5,0.7554],[2519.0,1.63803548],[2519.3,0.64151477],[2519.5,3.0]]]
["bitfinex","ETHUSD",1729824224200,[[2517.5,1.63803548],[2517.2,0.13901464],[2517.1,6.97281],[2517.0,1.5469705],[2516.9,6.43256007]],[[2517.8,0.8042],[2517.9,0.25171036],[2518.1,1.76070358],[2518.3,0.01],[2518.5,0.01]]]
["bitfinex","ETHUSD",1729824283561,[[2518.0,14.92698883],[2517.9,6.81225974],[2517.8,0.20865823],[2517.7,3.97183],[2517.6,6.46335595]],[[2518.1,0.1226681],[2519.1,0.7836],[2519.3,0.62152524],[2519.4,1.63803548],[2519.7,3.01]]]
["bitfinex","ETHUSD",1729824346710,[[2519.3,1.63803548],[2519.2,1.24481557],[2519.1,6.39457383],[2518.9,3.0],[2518.8,0.697045]],[[2519.8,0.7959],[2519.9,0.62138261],[2520.0,1.63803548],[2520.5,0.4816947],[2520.7,7.33]]]
["bitfinex","ETHUSD",1729824381010,[[2520.4,1.63803548],[2520.0,2.46543548],[2519.9,4.27890272],[2519.8,5.21336557],[2519.7,1.66381383]],[[2520.6,0.1226681],[2520.8,0.62120851],[2521.6,7.32]]]
["bitfinex","ETHUSD",1729824449263,[[2520.5,3.91267893],[2520.4,9.50666028],[2520.3,2.04860983],[2520.2,2.07828926],[2520.1,0.569103]],[[2520.6,0.12120543],[2521.0,0.7802],[2521.5,3.0],[2521.6,1.63803548],[2523.1,0.53688751]]]
["bitfinex","ETHUSD",1729824518012,[[2520.3,2.47981685],[2520.1,4.80107],[2520.0,5.21295557],[2519.2,5.90671548],[2514.3,17.5688178]],[[2520.5,0.09764963],[2520.7,0.8166],[2521.0,2.25907049],[2521.2,0.02],[2522.3,1.92705703]]]
["bitfinex","ETHUSD",1729824526718,[[2520.4,9.97720643],[2520.3,6.10608969],[2520.2,0.01],[2520.1,3.96805],[2520.0,7.14278238]],[[2520.5,0.09764963],[2521.2,0.7585],[2521.6,2.25896336],[2521.8,3.01],[2521.9,7.33]]]
["bitfinex","ETHUSD",1729824611397,[[2519.9,1.63803548],[2519.7,0.8274],[2519.6,1.24556949],[2519.5,1.66075932],[2519.4,13.0161394]],[[2520.5,0.7653],[2520.6,1.63803548],[2520.8,0.01],[2521.0,0.01],[2521.1,3.0]]]
["bitfinex","ETHUSD",1729824653673,[[2521.2,0.89401788],[2521.1,1.20028018],[2521.0,7.28285184],[2520.9,3.9667],[2520.8,0.05949024]],[[2521.6,0.7567],[2522.2,3.0],[2522.3,10.64619184],[2522.4,0.01],[2523.1,2.383]]]
["bitfinex","ETHUSD",1729824712686,[[2521.1,1.24291619],[2521.0,2.46172159],[2520.9,9.04831992],[2520.8,0.05949024],[2520.7,2.4978839]],[[2521.6,0.06725186],[2521.7,0.7763],[2521.8,1.6316769],[2522.2,0.49258458],[2522.7,11.497]]]
["bitfinex","ETHUSD",1729824752720,[[2520.8,1.69116714],[2520.7,0.8049],[2520.4,3.96755],[2520.3,3.96768],[2520.0,1.9308769]],[[2521.3,0.8243],[2521.5,2.0444239],[2521.6,0.01],[2521.7,0.01],[2522.0,0.06899445]]]
["bitfinex","ETHUSD",1729824788343,[[2521.0,1.6316769],[2520.8,0.8068],[2520.7,0.05949353],[2520.6,3.9673],[2520.5,3.96734]],[[2521.5,1.39503544],[2521.6,4.6316769],[2521.7,0.63087754],[2521.9,0.01],[2522.3,0.41173263]]]
["bitfinex","ETHUSD",1729824840974,[[2521.5,1.6316769],[2521.3,1.24291619],[2521.2,0.7649],[2521.1,1.89767928],[2521.0,6.04802594]],[[2521.8,0.06080355],[2521.9,0.7586],[2522.3,1.71064912],[2524.5,37.08],[2524.6,1.92668937]]]
["bitfinex","ETHUSD",1729824897448,[[2521.3,1.6316769],[2521.2,0.05948223],[2521.1,1.24291619],[2521.0,2.43002159],[2520.9,10.01304074]],[[2521.7,0.798],[2522.0,1.6316769],[2522.3,3.06897211],[2523.3,2.79704759],[2527.5,10.3163269]]]
["bitfinex","ETHUSD",1729824932019,[[2521.2,2.70980504],[2520.9,0.07931603],[2520.8,6.84145309],[2520.7,1.65722159],[2520.6,6.0440926]],[[2521.3,0.06047997],[2521.8,0.8059],[2522.0,1.6316769],[2522.2,0.07897834],[2522.4,1.6416769]]]
["bitfinex","ETHUSD",1729824987202,[[2521.2,1.99035913],[2521.0,0.7675],[2520.9,1.24291619],[2520.8,3.28889849],[2520.7,10.01294788]],[[2521.5,0.0521906],[2521.6,0.8099],[2521.8,1.6316769],[2521.9,3.0],[2522.0,0.48276412]]]
["bitfinex","ETHUSD",1729825012776,[[2521.2,0.35868223],[2521.1,1.6316769],[2521.0,0.07932315],[2520.9,2.06291619],[2520.7,5.62428159]],[[2521.4,0.04985914],[2521.5,0.8085],[2521.9,4.6316769],[2522.0,0.48276412],[2522.6,0.74339639]]]
["bitfinex","ETHUSD",1729825095562,[[2522.3,1.6316769],[2522.2,0.7638],[2522.1,0.24503769],[2521.8,3.96528],[2521.7,0.01]],[[2522.5,0.03994342],[2522.6,0.0725428],[2522.8,1.03336637],[2522.9,0.06895665],[2523.0,0.7984]]]
["bitfinex","ETHUSD",1729825125100,[[2521.7,1.6316769],[2521.4,0.7833],[2521.2,0.37851549],[2521.1,0.05948437],[2521.0,3.96659]],[[2521.8,0.03853642],[2521.9,0.8037],[2522.6,0.50526061],[2523.1,3.0],[2523.2,0.20295006]]]
["bitfinex","ETHUSD",1729825192841,[[2521.9,2.3862769],[2521.6,2.8744669],[2521.5,5.62290333],[2521.4,0.27141769],[2521.3,2.07951798]],[[2522.0,3.99976403],[2522.2,3.9648],[2522.4,3.96449],[2522.5,0.8195],[2522.6,1.7042197]]]
["bitfinex","ETHUSD",1729825250584,[[2522.5,0.05944701],[2522.1,1.6316769],[2522.0,0.7924],[2521.7,9.17372],[2521.6,3.28873023]],[[2522.6,4.8112028],[2522.7,5.5956869],[2522.9,3.96372],[2523.0,3.96354],[2523.2,5.6049069]]]
["bitfinex","ETHUSD",1729825285023,[[2523.5,1.6316769],[2523.2,2.4641769],[2523.0,3.96345],[2522.9,3.02],[2522.8,3.96373]],[[2523.6,3.96261],[2523.7,4.72055],[2524.1,3.96187],[2524.2,1.6316769],[2526.4,1.91597751]]]
["bitfinex","ETHUSD",1729825367828,[[2524.5,1.6316769],[2524.1,0.7523],[2524.0,5.5935569],[2523.9,4.69297316],[2523.8,5.62769229]],[[2524.6,3.96104],[2524.7,4.74168],[2525.0,3.96041],[2525.1,1.7542197],[2526.1,0.19604816]]]
["bitfinex","ETHUSD",1729825411646,[[2525.0,0.86557043],[2524.9,3.0],[2524.8,5.43080273],[2524.7,3.97075],[2524.6,3.30412446]],[[2525.1,0.1225428],[2525.3,0.8294],[2525.4,7.91967],[2525.8,3.95916],[2526.0,3.30412446]]]
["bitfinex","ETHUSD",1729825437552,[[2524.4,1.627016],[2524.2,3.801],[2524.1,5.19868854],[2524.0,3.27632072],[2523.9,3.96199]],[[2524.7,3.96093],[2524.8,3.9608],[2524.9,0.8048],[2525.1,5.7098088],[2529.1,10.0]]]
["bitfinex","ETHUSD",1729825523530,[[2525.0,11.19707536],[2524.9,6.2713154],[2524.8,1.627016],[2524.7,6.42849857],[2524.6,4.15915311]],[[2525.1,0.1225428],[2525.9,4.78734],[2526.1,3.95877],[2526.3,1.627016],[2526.4,3.95828]]]
["bitfinex","ETHUSD",1729825575309,[[2527.4,1.627016],[2527.3,0.8303],[2526.9,3.95726],[2526.7,3.96763],[2526.6,4.23138188]],[[2527.6,4.0788628],[2527.7,3.95626],[2527.8,0.7775],[2528.0,1.627016],[2528.1,3.95557]]]
["bitfinex","ETHUSD",1729825626141,[[2525.1,0.05938656],[2525.0,0.2992],[2524.7,0.8152],[2524.4,3.29992196],[2524.3,4.77623172]],[[2525.2,3.96008],[2525.3,3.96002],[2525.4,0.7581],[2525.5,3.95962],[2525.7,0.02]]]
["bitfinex","ETHUSD",1729825718029,[[2525.1,2.43933115],[2525.0,0.2992],[2524.8,1.62703115],[2524.7,3.96086],[2524.6,1.23138188]],[[2525.2,3.96009],[2525.4,4.02857341],[2525.6,4.57940725],[2525.7,0.7991],[2525.8,1.62703115]]]
["bitfinex","ETHUSD",1729825774281,[[2525.0,0.2992],[2524.8,0.8123],[2524.7,1.62703115],[2524.3,1.23138188],[2524.2,1.70125053]],[[2525.1,3.96023],[2525.2,3.96009],[2525.3,0.7791],[2525.4,8.59681115],[2525.5,0.07867587]]]
["bitfinex","ETHUSD",1729825859108,[[2525.6,2.45303115],[2525.4,0.05938096],[2525.2,3.0],[2525.1,3.96017],[2525.0,3.97036]],[[2525.7,3.9594],[2525.8,3.95916],[2526.0,3.95882],[2526.2,0.8283],[2526.3,1.62703115]]]
["bitfinex","ETHUSD",1729825918214,[[2525.9,1.86624427],[2525.7,0.7651],[2525.6,4.22556856],[2525.5,3.9596],[2525.2,0.06938864]],[[2526.1,3.95867],[2526.3,3.95835],[2526.4,2.41113115],[2526.6,3.95794],[2526.7,0.07858164]]]
["bitfinex","ETHUSD",1729825964991,[[2525.6,1.62703115],[2525.5,1.23471434],[2525.4,0.87198729],[2525.3,8.60618579],[2525.2,6.07894817]],[[2525.8,3.95915],[2525.9,0.7897],[2526.0,3.95887],[2526.2,0.395836],[2526.3,5.58546115]]]
["bitfinex","ETHUSD",1729826036082,[[2526.5,2.42163115],[2526.1,3.95861],[2526.0,4.01817864],[2525.9,0.01],[2525.7,0.24075312]],[[2526.7,7.91556],[2527.0,0.791],[2527.1,3.95716],[2527.2,1.62703115],[2527.3,0.01]]]
["bitfinex","ETHUSD",1729826064169,[[2526.8,1.62703115],[2526.5,0.8109],[2526.4,5.58522115],[2526.3,6.95831],[2525.9,1.23334012]],[[2526.9,3.95742],[2527.1,0.7823],[2527.2,3.95707],[2527.3,3.95682],[2527.4,1.62703115]]]
["bitfinex","ETHUSD",1729826157320,[[2526.7,3.00593115],[2526.6,1.23334012],[2526.5,1.64445349],[2526.4,3.74470755],[2526.3,6.95827]],[[2526.8,3.95757],[2527.0,3.95728],[2527.1,0.8206],[2527.2,3.95697],[2527.6,5.70589395]]]
["bitfinex","ETHUSD",1729826214431,[[2526.7,0.6],[2526.4,0.81906148],[2526.2,1.62703115],[2526.0,3.95876],[2525.9,1.31241355]],[[2526.8,5.53387],[2526.9,5.58446115],[2527.0,0.06831035],[2527.1,3.96712],[2528.0,5.58279115]]]
["bitfinex","ETHUSD",1729826266414,[[2527.2,0.771],[2527.1,1.62703115],[2526.8,3.95756],[2526.7,4.5576],[2526.6,1.24324382]],[[2527.3,3.95679],[2527.4,3.95663],[2527.6,0.1225428],[2527.7,2.24643101],[2527.8,4.70952]]]
["bitfinex","ETHUSD",1729826354162,[[2527.5,19.20096253],[2527.4,3.95651],[2527.3,0.8207],[2527.2,4.11048775],[2527.0,7.08274248]],[[2527.6,0.1225428],[2527.9,0.7991],[2528.0,3.95577],[2528.4,3.95508],[2779.9,21.35398703]]]
["bitfinex","ETHUSD",1729826399219,[[2528.8,7.9682006],[2528.7,1.62703115],[2528.3,3.95518],[2528.2,4.74539],[2528.1,3.0]],[[2528.9,4.70988],[2529.0,3.9542],[2529.3,3.95369],[2529.4,2.24609317],[2530.3,4.78049183]]]
["bitfinex","ETHUSD",1729826495246,[[2528.8,8.5089],[2528.4,2.44953082],[2528.3,2.03533025],[2528.1,1.64484033],[2528.0,7.69801398]],[[2528.9,5.598643],[2529.0,3.95415],[2529.1,1.69540793],[2529.2,3.95383],[2529.3,0.01]]]
["bitfinex","ETHUSD",1729826541006,[[2528.8,0.81731],[2528.6,1.62703115],[2528.2,3.95538],[2528.1,0.82249967],[2528.0,2.8606614]],[[2528.9,4.57343185],[2529.0,3.95415],[2529.2,6.95383],[2529.4,0.07842251],[2529.6,4.74799]]]
["bitfinex","ETHUSD",1729826595659,[[2528.9,8.7039],[2528.8,1e-05],[2528.7,1.62703115],[2528.6,0.82249967],[2528.5,1.23363025]],[[2529.0,3.95415],[2529.1,3.954],[2529.3,3.95368],[2529.4,1.63703115],[2529.5,3.8245]]]
["bitfinex","ETHUSD",1729826695016,[[2531.4,0.7594],[2531.3,1.62703115],[2531.0,0.82346004],[2530.9,9.13577025],[2530.8,1.65484033]],[[2531.5,3.95032],[2531.6,3.95008],[2531.9,2.44803115],[2532.1,4.56771653],[2534.2,37.08]]]
["bitfinex","ETHUSD",1729826727566,[[2531.5,1.682802],[2531.4,15.803],[2531.3,0.7916],[2531.2,5.57763115],[2530.9,1.23363025]],[[2531.6,3.95007],[2531.7,3.94995],[2532.0,1.68197577],[2532.1,6.19472768],[2532.2,3.0]]]
["bitfinex","ETHUSD",1729826819401,[[2529.9,1.62703115],[2529.8,0.7655],[2529.6,0.05607841],[2529.5,9.14008025],[2529.4,3.0]],[[2530.0,3.95256],[2530.2,3.95226],[2530.4,0.63399011],[2530.5,6.34005115],[2530.7,0.01]]]
["bitfinex","ETHUSD",1729826845257,[[2530.2,1.62703115],[2530.1,0.7625],[2529.7,4.03195112],[2529.6,1.68310956],[2529.4,3.50556462]],[[2530.3,3.95217],[2530.5,4.7131],[2530.7,3.95154],[2530.9,4.70536223],[2531.2,0.61863255]]]
["bitfinex","ETHUSD",1729826931961,[[2529.6,1.62703115],[2529.5,1.86722427],[2529.4,0.7749],[2529.1,5.1813621],[2529.0,1.63669613]],[[2529.7,3.95303],[2529.8,3.95288],[2530.0,0.7608],[2530.2,3.95228]]]
["bitfinex","ETHUSD",1729827008028,[[2529.5,2.38253115],[2529.3,3.95354],[2529.2,1.231681],[2529.1,5.59611134],[2528.9,2.05496378]],[[2529.8,3.95289],[2529.9,3.95284],[2530.0,0.7949],[2530.1,1.62703115],[2530.2,3.95227]]]
["bitfinex","ETHUSD",1729827060274,[[2529.1,1.62703115],[2529.0,0.8146],[2528.8,4.77664724],[2528.7,1.23371223],[2528.6,5.59957964]],[[2529.4,7.90721],[2529.7,2.44223115],[2529.8,0.06847312],[2529.9,3.9528],[2530.9,1.92589562]]]
["bitfinex","ETHUSD",1729827095390,[[2528.8,1e-05],[2528.4,0.774],[2527.8,1.62703115],[2527.7,0.07910987],[2527.6,3.95624]],[[2528.9,11.42737188],[2529.0,3.95426],[2529.1,0.01],[2529.2,3.95385],[2529.3,3.95367]]]
["bitfinex","ETHUSD",1729827130598,[[2527.1,0.7953],[2526.8,1.62703115],[2526.7,0.13849805],[2526.6,0.82228724],[2526.5,5.20174223]],[[2527.2,3.95694],[2527.3,3.9568],[2527.4,1.62703115],[2527.5,3.95649],[2527.6,0.21770312]]]
["bitfinex","ETHUSD",1729827203326,[[2526.5,0.7523],[2526.4,1.62703115],[2526.2,0.90144647],[2526.1,1.23371223],[2507.5,0.74253161]],[[2526.7,3.95782],[2527.0,2.43913115],[2527.1,3.0],[2527.2,4.57645183],[2528.4,0.41266558]]]
["bitfinex","ETHUSD",1729827263540,[[2528.3,1.62703115],[2528.2,0.7514],[2528.1,0.26815322],[2527.9,4.02516539],[2527.5,0.82228724]],[[2528.5,3.95491],[2528.7,4.7743],[2528.9,1.62703115],[2529.0,3.95415],[2529.3,3.95371]]]
["bitfinex","ETHUSD",1729827308704,[[2528.2,1.62703115],[2528.1,0.7789],[2528.0,0.90330444],[2527.9,5.25143006],[2526.7,4.08904463]],[[2528.5,3.95501],[2528.6,0.7515],[2528.7,3.95469],[2528.9,1.62703115],[2529.0,3.95422]]]
["bitfinex","ETHUSD",1729827356751,[[2527.1,2.45563115],[2527.0,0.0593411],[2526.7,3.95772],[2526.6,3.95776],[2526.5,3.02]],[[2527.4,7.91339],[2527.7,0.7803],[2527.8,1.62703115],[2527.9,7.02423938],[2528.1,3.95554]]]
["bitfinex","ETHUSD",1729827412374,[[2526.6,1.62703115],[2526.5,0.86815676],[2526.3,6.95824],[2526.1,3.95855],[2525.8,3.95911]],[[2526.9,3.95743],[2527.0,3.95733],[2527.1,0.8068],[2527.2,1.62703115],[2527.3,3.95681]]]
["bitfinex","ETHUSD",1729827494357,[[2527.1,2.44223115],[2526.8,4.7836726],[2526.7,5.19431075],[2526.6,3.0],[2526.5,1.71827777]],[[2527.3,3.9568],[2527.5,3.95658],[2527.6,0.7651],[2527.7,1.62703115],[2527.8,3.95602]]]
["bitfinex","ETHUSD",1729827529814,[[2526.9,1.62703115],[2526.8,0.7948],[2526.7,3.95764],[2526.5,3.95802],[2526.4,1.63703115]],[[2527.3,4.71346],[2527.8,3.95609],[2528.0,0.01],[2528.2,0.01],[2528.3,0.38141445]]]
["bitfinex","ETHUSD",1729827593964,[[2527.1,1.62703115],[2526.9,0.83764041],[2526.7,3.95763],[2526.5,4.8040926],[2525.7,3.95914]],[[2527.4,3.95665],[2527.6,4.73043],[2527.7,1.62703115],[2527.8,4.02485304],[2528.3,0.01]]]
["bitfinex","ETHUSD",1729827652520,[[2526.3,1.62703115],[2526.1,1.06361312],[2526.0,3.0],[2525.9,9.16523777],[2525.8,1.90037167]],[[2526.6,3.95793],[2526.7,0.8155],[2526.8,3.95768],[2527.0,6.20394145],[2527.4,4.02562108]]]
["bitfinex","ETHUSD",1729827680402,[[2524.9,0.8155],[2524.6,7.98118868],[2524.3,5.19895777],[2524.2,1.66892101],[2523.2,1.65042114]],[[2525.4,7.91975],[2525.5,2.41823115],[2525.8,0.94224309],[2525.9,3.95902],[2527.7,1.92994193]]]
["bitfinex","ETHUSD",1729827737319,[[2524.6,1.23748777],[2524.5,4.09495216],[2524.3,9.03501502],[2524.1,6.45006403],[2524.0,1.62703115]],[[2524.8,3.96071],[2524.9,0.7868],[2525.0,3.96041],[2525.2,2.48102675],[2525.3,3.95995]]]
["bitfinex","ETHUSD",1729827812008,[[2525.0,1.62703115],[2524.9,0.7947],[2524.8,1.23748777],[2524.7,3.96085],[2524.6,5.60981101]],[[2525.3,4.72684],[2525.5,3.95969],[2525.6,1.62703115],[2525.8,4.57907866],[2526.8,4.165]]]
["bitfinex","ETHUSD",1729827831194,[[2524.7,1.62703115],[2524.5,0.7689],[2524.4,5.19880777],[2524.3,1.64892101],[2524.2,6.03363902]],[[2525.0,3.96039],[2525.2,4.79179],[2525.3,2.50216415],[2525.4,6.95978],[2525.6,0.02]]]
["bitfinex","ETHUSD",1729827943019,[[2524.6,1.62703115],[2524.5,0.86860637],[2524.3,3.9614],[2524.1,3.9617],[2524.0,2.86451892]],[[2524.9,7.92129],[2525.1,0.7507],[2525.3,5.58701115],[2525.5,0.07889465],[2525.6,7.446065]]]
["bitfinex","ETHUSD",1729828013832,[[2525.1,1.62703115],[2525.0,0.7579],[2524.8,0.23849311],[2524.7,3.96078],[2524.4,1.23748777]],[[2525.3,3.95993],[2525.4,0.765],[2525.5,3.95963],[2525.7,3.95938],[2525.8,0.01]]]
["bitfinex","ETHUSD",1729828066198,[[2524.5,1.62703115],[2524.4,0.7678],[2524.2,7.98260235],[2524.0,2.86451892],[2523.5,6.4514096]],[[2524.8,7.92162],[2525.0,0.7607],[2525.1,4.62703115],[2525.2,4.20193312],[2525.6,6.06702829]]]
["bitfinex","ETHUSD",1729828105718,[[2524.6,2.43413115],[2524.3,3.9614],[2524.2,4.02095235],[2524.0,1.62703115],[2523.8,6.98225]],[[2524.8,3.96081],[2525.0,3.96048],[2525.1,0.7559],[2525.2,1.62703115],[2525.4,6.95985]]]
["bitfinex","ETHUSD",1729828131687,[[2524.8,2.43413115],[2524.7,1.30495479],[2524.6,5.62165806],[2524.5,2.07592258],[2519.0,20.2258867]],[[2525.2,3.96019],[2525.3,3.96004],[2525.4,2.38293115],[2525.6,3.95953],[2527.6,1.9112433]]]
["bitfinex","ETHUSD",1729828223360,[[2524.6,0.8164],[2524.5,4.79154387],[2524.4,4.72461397],[2524.3,1.24568081],[2524.2,1.67090775]],[[2524.8,0.62013079],[2525.1,3.96034],[2525.2,6.96019],[2525.3,0.8088],[2525.5,3.96967]]]
["bitfinex","ETHUSD",1729828254345,[[2523.8,0.821],[2523.7,3.96241],[2523.6,4.79293387],[2523.5,5.55850247],[2523.4,1.66090775]],[[2524.3,3.96161],[2524.5,0.8241],[2524.6,0.88334493],[2524.7,0.93504908],[2524.8,4.58091079]]]
["bitfinex","ETHUSD",1729828293025,[[2522.8,0.1141688],[2522.3,0.8178],[2522.1,3.9649],[2522.0,7.33556397],[2521.9,0.83045387]],[[2522.9,5.542813],[2523.0,3.96354],[2523.2,6.96327],[2523.3,3.32110046],[2523.4,0.96536587]]]
["bitfinex","ETHUSD",1729828342727,[[2521.7,0.8119],[2521.6,3.96565],[2521.5,4.55678127],[2521.4,1.66090775],[2521.2,2.07192288]],[[2522.0,0.62086799],[2522.2,0.7619],[2522.4,3.96458],[2522.7,3.33110046]]]
["bitfinex","ETHUSD",1729828405924,[[2522.1,0.05946337],[2521.9,2.87643526],[2521.7,6.41556775],[2521.6,6.04542933],[2519.3,22.76457093]],[[2522.2,3.96479],[2522.4,4.79156],[2522.6,1.63075445],[2522.7,3.96403],[2522.8,0.62066413]]]
["bitfinex","ETHUSD",1729828474857,[[2521.7,1.63075445],[2521.5,0.8081],[2521.3,0.05947837],[2521.2,3.96621],[2521.1,1.24568081]],[[2521.8,3.96546],[2521.9,3.96537],[2522.0,0.7792],[2522.1,0.62083339],[2522.2,4.27371814]]]
["bitfinex","ETHUSD",1729828517306,[[2522.0,1.63075445],[2521.9,0.7724],[2521.8,5.21107081],[2521.7,5.91397128],[2521.6,1.63075445]],[[2522.3,3.96474],[2522.5,4.79064],[2522.7,5.59477445],[2522.8,0.62070838],[2527.6,12.64878708]]]
["bitfinex","ETHUSD",1729828581114,[[2522.4,1.63075445],[2522.2,0.8276],[2522.1,1.24568081],[2522.0,5.62599775],[2521.9,2.08042308]],[[2522.5,3.96432],[2522.6,3.96416],[2522.8,1.41643505],[2522.9,4.58442604],[2523.0,2.04405961]]]
["bitfinex","ETHUSD",1729828663224,[[2520.7,1.63075445],[2520.6,0.8325909],[2520.5,1.24568081],[2520.4,5.62839775],[2520.3,2.89379136]],[[2520.9,3.96697],[2521.0,4.75805],[2521.1,0.793288],[2521.2,1.63075445],[2521.3,3.96621]]]
["bitfinex","ETHUSD",1729828687499,[[2520.7,2.46355445],[2520.6,0.8325909],[2520.4,5.21328081],[2520.3,1.66090775],[2520.2,6.23066812]],[[2520.8,3.96699],[2521.0,3.96676],[2521.1,0.7792],[2521.3,8.59698445],[2522.2,4.37203911]]]
["bitfinex","ETHUSD",1729828744233,[[2520.7,2.43225445],[2520.6,3.96723],[2520.4,3.9676],[2520.3,0.83248215],[2520.2,1.37075251]],[[2521.1,4.77313],[2521.3,3.96631],[2521.6,3.96578],[2521.7,0.01],[2521.8,3.97542]]]
["bitfinex","ETHUSD",1729828815688,[[2521.1,1.63075445],[2520.9,7.93349],[2520.8,1.66090775],[2520.7,2.80405936],[2520.4,0.01]],[[2521.4,3.96606],[2521.6,3.96574],[2521.7,3.7965],[2521.8,1.63075445],[2521.9,3.9653]]]
["bitfinex","ETHUSD",1729828831890,[[2520.2,0.86234271],[2520.0,5.6318497],[2519.9,2.07985297],[2519.7,5.49615652],[2519.5,2.91227333]],[[2520.8,7.93409],[2520.9,0.7853],[2521.0,1.02379524],[2521.1,0.01],[2521.2,3.0]]]
["bitfinex","ETHUSD",1729828903551,[[2521.8,1.67363966],[2521.7,0.0594766],[2521.6,3.96565],[2521.4,5.6297097],[2521.3,2.0788872]],[[2521.9,0.62099113],[2522.2,3.97488],[2522.5,1.1625],[2522.6,26.61418],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729829000449,[[2520.2,7.9359],[2520.0,1.2552],[2519.8,5.6321697],[2519.7,0.05918429],[2519.6,6.0467285]],[[2520.3,3.96778],[2520.5,3.96746],[2520.6,1.1741],[2520.7,0.63102091],[2520.8,3.97701]]]
["bitfinex","ETHUSD",1729829087645,[[2519.3,1.25550719],[2519.0,3.9698],[2518.9,1.66192415],[2518.8,2.07903907],[2518.1,8.13622435]],[[2519.5,3.96911],[2519.6,4.59025326],[2519.7,0.02],[2519.9,20.7993],[2520.0,3.9683]]]
["bitfinex","ETHUSD",1729829131356,[[2519.2,3.52866029],[2519.0,4.02091592],[2518.9,3.96991],[2518.7,1.66192415],[2518.3,3.0]],[[2519.3,0.62135865],[2519.5,7.94818],[2519.6,19.66],[2519.7,1.1605],[2520.0,5.60306245]]]
["bitfinex","ETHUSD",1729829154683,[[2519.2,1.63474245],[2519.1,1.49327725],[2519.0,1.71303007],[2518.9,6.0533804],[2369.5,6.86208678]],[[2519.3,0.62135865],[2519.4,4.1196],[2519.5,0.01],[2519.6,3.97899],[2519.7,1.2421]]]
["bitfinex","ETHUSD",1729829247056,[[2519.3,9.76934978],[2519.2,5.63171202],[2519.0,10.27415663],[2518.9,3.0],[2516.8,35.99195949]],[[2519.4,0.1504],[2519.6,19.65],[2519.9,0.63124732],[2520.0,0.01],[2520.1,3.96813]]]
["bitfinex","ETHUSD",1729829285642,[[2519.0,0.05159912],[2518.7,3.31789858],[2518.6,3.97035],[2518.5,1.26926521],[2518.4,6.97067]],[[2519.1,5.22317],[2519.2,3.98953],[2519.4,0.1504],[2519.6,3.96891],[2519.7,3.96875]]]
["bitfinex","ETHUSD",1729829325798,[[2518.5,3.97061],[2518.4,8.42260514],[2518.2,0.07941407],[2518.1,5.05257978],[2518.0,0.05392024]],[[2518.6,0.62148221],[2518.8,19.66],[2518.9,0.01],[2519.0,5.15803],[2519.2,3.96963]]]
["bitfinex","ETHUSD",1729829408631,[[2516.8,1.69412215],[2516.6,3.97361],[2516.5,5.19126],[2516.4,1.66507521],[2516.3,2.08118835]],[[2516.9,0.02],[2517.0,1.1617],[2517.1,3.97283],[2517.3,3.97261],[2517.4,3.0]]]
["bitfinex","ETHUSD",1729829450100,[[2516.2,1.63461757],[2516.1,5.23150659],[2515.7,3.97498],[2515.2,1.63461757],[2361.1,6.96022727]],[[2516.3,0.01],[2516.6,5.1582],[2516.8,1.63461757],[2516.9,20.164314],[2517.0,0.01]]]
["bitfinex","ETHUSD",1729829516442,[[2515.9,1.63461757],[2515.8,3.97485],[2515.7,2.93402509],[2515.6,6.05988799],[2515.5,0.05962634]],[[2516.0,0.02],[2516.2,3.97425],[2516.3,20.9133],[2516.4,3.97404],[2517.4,3.9725]]]
["bitfinex","ETHUSD",1729829550707,[[2515.7,2.48922147],[2515.6,3.97517],[2515.5,2.93625143],[2515.4,6.06162008],[2515.2,4.13803367]],[[2515.8,0.01914485],[2516.1,5.18861],[2516.3,23.62421],[2516.5,6.98378],[2521.8,30.0]]]
["bitfinex","ETHUSD",1729829626862,[[2515.3,0.05963007],[2515.2,1.63461757],[2515.1,0.1250717],[2514.9,1.1839],[2514.8,5.64726509]],[[2515.4,3.99465485],[2515.5,3.97536],[2515.6,1.1839],[2515.7,23.62506],[2515.8,1.64461757]]]
["bitfinex","ETHUSD",1729829699629,[[2514.8,1e-05],[2514.3,0.01],[2514.0,1.2541],[2513.7,0.005],[2513.4,5.64447509]],[[2514.9,29.55916242],[2515.0,3.97616],[2515.1,0.517903],[2515.2,10.04725198],[2515.3,8.23219906]]]
["bitfinex","ETHUSD",1729829730904,[[2513.9,4.5130805],[2513.7,4.32347176],[2513.6,1.63461757],[2513.5,3.97839],[2513.3,3.97881]],[[2514.0,0.01914485],[2514.2,4.60013755],[2514.4,23.62707],[2514.5,3.0],[2514.7,5.62123757]]]
["bitfinex","ETHUSD",1729829810698,[[2512.8,0.00122729],[2512.6,0.1250717],[2512.3,0.05967911],[2512.0,8.56115756],[2511.7,0.05969129]],[[2512.9,27.90654],[2513.0,4.00844485],[2513.2,6.989],[2513.3,3.97884],[2513.4,3.33457756]]]
["bitfinex","ETHUSD",1729829880300,[[2510.8,3.39830758],[2510.6,4.43278586],[2510.4,1.64520758],[2508.1,4.34724122],[2353.8,0.06534091]],[[2510.9,0.01914485],[2511.2,23.63221101],[2511.3,1.2334],[2511.4,6.98196],[2511.6,5.63677758]]]
["bitfinex","ETHUSD",1729829884545,[[2510.3,1.2031],[2509.9,5.64994509],[2509.8,2.08013597],[2509.7,3.98444]],[[2511.0,3.98247],[2511.1,22.14759545],[2511.3,3.98202]]]
["bitfinex","ETHUSD",1729829966271,[[2513.5,0.60967195],[2513.4,3.42279239],[2513.2,5.37087],[2513.0,3.97925],[2512.7,7.57024038]],[[2513.7,3.97822],[2513.8,3.97815],[2513.9,0.01914485],[2514.1,5.36961],[2514.4,1.65017101]]]
["bitfinex","ETHUSD",1729830006755,[[2511.8,0.55],[2511.7,0.05971301],[2511.5,5.31561],[2511.4,5.30688345],[2511.3,3.34322759]],[[2512.0,3.99011485],[2512.1,6.99083],[2512.3,1.2814],[2512.4,3.98033],[2512.7,3.98978]]]
["bitfinex","ETHUSD",1729830060427,[[2510.0,0.1540717],[2509.7,0.05975477],[2509.6,5.27598],[2509.5,3.98473],[2509.4,3.34322759]],[[2510.1,3.9839],[2510.2,3.99290485],[2510.3,0.01],[2510.4,1.3817],[2510.5,6.9833]]]
["bitfinex","ETHUSD",1729830066676,[[2508.6,0.55],[2508.5,1.56335402],[2508.4,3.98651],[2508.2,8.62136759],[2508.0,0.0598052]],[[2508.8,1.65931586],[2508.9,0.01],[2509.1,3.98558],[2509.2,1.3817],[2512.9,6.16260666]]]
["bitfinex","ETHUSD",1729830126293,[[2505.5,4.05106063],[2505.4,3.99125],[2505.3,3.34322759],[2505.0,4.54198],[2504.9,1.36204845]],[[2505.9,0.64734659],[2506.0,1.33284485],[2506.1,7.9807],[2506.2,1.65017101],[2506.3,3.0]]]
["bitfinex","ETHUSD",1729830173303,[[2505.0,3.34322759],[2504.9,0.08494845],[2504.6,5.46743037],[2504.5,4.00269],[2504.2,1.66373408]],[[2505.2,3.99169],[2505.3,1.1039761],[2505.4,5.64166101],[2505.5,1.4063],[2507.8,1.596924]]]
["bitfinex","ETHUSD",1729830184907,[[2504.9,0.08494845],[2504.7,3.34322759],[2504.4,5.40785],[2504.3,3.99305],[2504.0,5.00696167]],[[2505.0,5.39831],[2505.1,3.99186],[2505.3,3.99155],[2505.5,1.66017101],[2505.6,4.390237]]]
["bitfinex","ETHUSD",1729830242725,[[2504.1,1.4278],[2504.0,7.41737216],[2503.5,4.00437],[2503.4,5.65659748],[2503.1,2.51060001]],[[2504.2,0.62529795],[2504.6,3.99274],[2504.8,1.4264],[2505.1,5.64205101],[2505.2,3.99179]]]
["bitfinex","ETHUSD",1729830281870,[[2502.4,4.81199724],[2502.3,4.1213917],[2502.2,3.99647],[2502.1,0.0008],[2502.0,0.00239808]],[[2502.8,3.99556],[2503.0,3.99527],[2503.2,4.62045552],[2503.3,1.3005],[2503.5,6.99445]]]
["bitfinex","ETHUSD",1729830303617,[[2502.0,8.08e-06],[2501.6,0.005],[2501.4,1.3881],[2501.2,3.36396581],[2499.9,4.0]],[[2502.1,9.940322],[2502.2,3.99648],[2502.3,3.99634],[2502.4,2.59978901],[2502.5,3.99602]]]
["bitfinex","ETHUSD",1729830349982,[[2502.9,0.92046417],[2502.8,3.74552181],[2502.7,1.3238],[2502.5,0.01],[2502.1,5.66168451]],[[2503.2,4.62031278],[2503.4,5.31661],[2503.8,3.99401],[2503.9,0.01],[2504.0,7.392955]]]
["bitfinex","ETHUSD",1729830403577,[[2503.0,1.85419],[2502.9,7.35919581],[2502.7,4.05548865],[2502.6,0.01],[2502.5,3.99598]],[[2503.4,3.99458],[2503.5,3.99448],[2503.9,8.387],[2504.2,7.36731581],[2506.3,1.97485545]]]
["bitfinex","ETHUSD",1729830436733,[[2503.8,0.05989979],[2503.5,1.4121],[2503.4,7.35852581],[2503.3,4.53393811],[2503.2,0.02]],[[2503.9,3.99217826],[2504.0,3.99361],[2504.3,3.99323],[2504.4,1.384],[2504.5,3.0]]]
["bitfinex","ETHUSD",1729830486252,[[2501.6,0.005],[2501.4,0.05995659],[2501.0,1.3183],[2500.9,3.99846],[2500.8,3.99861]],[[2501.7,6.99728],[2501.8,5.39873],[2502.0,7.36495302],[2502.1,0.01],[2502.7,5.007125]]]
["bitfinex","ETHUSD",1729830508705,[[2493.6,0.02102273],[2493.4,4.00396139],[2493.3,0.01],[2493.2,0.035],[2493.0,1.3582]],[[2494.8,4.01833],[2495.0,4.00815],[2495.1,1.387],[2495.2,0.01],[2495.3,0.83915296]]]
["bitfinex","ETHUSD",1729830561046,[[2496.2,4.00607],[2496.1,4.06624661],[2496.0,2.94308345],[2495.8,2.08804902],[2495.6,5.51565882]],[[2496.8,4.00515],[2497.1,1.3292],[2497.3,4.00439],[2497.5,4.01402],[2497.6,4.65017101]]]
["bitfinex","ETHUSD",1729830589832,[[2493.6,0.02102273],[2493.2,0.035],[2492.8,5.55346],[2492.3,11.07722395],[2491.2,8.11616712]],[[2493.7,4.0201],[2493.8,4.00995],[2494.0,4.00969],[2494.1,3.99479703],[2494.2,5.50487]]]
["bitfinex","ETHUSD",1729830650125,[[2494.5,5.45979],[2494.4,4.00883],[2494.2,1.0016012],[2494.1,0.01],[2494.0,4.555642]],[[2494.9,0.01],[2495.0,4.00811],[2495.2,1.5077],[2495.5,4.00729],[2495.7,7.00479703]]]
["bitfinex","ETHUSD",1729830679895,[[2490.0,0.06023318],[2489.8,1.5196],[2489.7,4.01651],[2489.6,0.1350717],[2489.5,4.01679]],[[2490.4,4.01542],[2490.6,4.0251],[2490.9,1.3815],[2491.1,8.00913703],[2491.2,4.01418]]]
["bitfinex","ETHUSD",1729830715003,[[2489.6,1.7e-06],[2489.3,0.7929],[2489.0,4.21866],[2488.9,4.01772],[2488.7,0.01]],[[2489.7,4.02654],[2489.8,4.0164],[2490.1,4.01592],[2490.3,0.7918],[2490.7,4.01496]]]
["bitfinex","ETHUSD",1729830753651,[[2491.6,0.06018834],[2491.5,1.7545],[2491.3,4.02394],[2490.9,4.01456],[2489.4,2.06241922]],[[2492.0,0.01],[2492.1,4.01268],[2492.4,3.99479703],[2492.5,4.79839],[2492.9,4.01147]]]
["bitfinex","ETHUSD",1729830757499,[[2492.0,4.01283],[2491.9,0.7545],[2491.7,0.59582261],[2491.5,0.06019499],[2491.4,3.99479703]],[[2492.6,4.02197],[2492.8,0.7863],[2493.0,4.45558211]]]
["bitfinex","ETHUSD",1729830820421,[[2493.5,0.40707261],[2493.4,0.7938],[2493.3,8.08139614],[2493.1,0.01],[2492.8,8.06647141]],[[2493.9,4.01978],[2494.0,4.00964],[2494.3,4.00916],[2494.4,0.7502],[2494.5,4.62266802]]]
["bitfinex","ETHUSD",1729830865791,[[2493.5,1.24341252],[2493.4,0.0601552],[2493.3,4.01067],[2493.1,4.01098],[2492.9,4.494059]],[[2493.8,0.01],[2494.0,4.00971],[2494.3,4.78068],[2494.5,6.39122321],[2494.6,0.01]]]
["bitfinex","ETHUSD",1729830884425,[[2493.5,0.08019704],[2493.4,4.55898772],[2493.3,4.82313],[2493.1,3.39122321],[2492.9,4.02136]],[[2493.9,4.00979],[2494.0,0.01],[2494.1,4.00946],[2494.2,0.7573],[2494.5,3.0]]]
["bitfinex","ETHUSD",1729830944840,[[2496.5,0.88728239],[2496.4,0.06007592],[2496.3,4.00579],[2496.1,4.82436],[2495.9,7.06661067]],[[2496.9,4.77128],[2497.0,4.00489],[2497.2,0.12507],[2497.4,7.00419],[2497.5,0.02]]]
["bitfinex","ETHUSD",1729830994312,[[2496.9,0.0600636],[2496.8,5.21372795],[2496.6,4.00535],[2496.4,3.44031557],[2496.2,2.10990529]],[[2497.2,0.12507],[2497.3,4.63130873],[2497.5,4.0041],[2497.7,4.00372],[2497.8,4.15514156]]]
["bitfinex","ETHUSD",1729831019344,[[2497.0,0.90954507],[2496.9,0.0600636],[2496.8,7.45452795],[2496.6,4.00534],[2496.5,0.7916]],[[2497.2,0.12507],[2497.3,0.8052],[2497.4,4.00418],[2497.8,7.38235225],[2498.6,3.4004616]]]
["bitfinex","ETHUSD",1729831088819,[[2497.1,10.06530092],[2497.0,4.0047],[2496.9,0.0600636],[2496.8,6.14298962],[2496.7,2.86509665]],[[2497.2,0.12507],[2497.6,0.7543],[2497.9,9.46256045],[2498.3,5.46838045],[2522.5,5.09724272]]]
["bitfinex","ETHUSD",1729831140202,[[2498.5,1.08397734],[2498.3,5.53824449],[2498.1,4.00292],[2497.5,2.51261452],[2497.4,4.26256814]],[[2498.6,0.25],[2498.8,4.75369],[2499.0,5.45722045],[2499.3,4.01113],[2499.5,0.01]]]
["bitfinex","ETHUSD",1729831172132,[[2499.7,7.87136098],[2499.6,4.00053],[2499.4,4.00094],[2499.2,7.01125],[2499.0,4.57879719]],[[2499.8,0.1250717],[2500.3,0.766],[2500.4,3.99946],[2500.6,3.99914],[2500.7,1.45560045]]]
["bitfinex","ETHUSD",1729831221431,[[2498.5,0.01002152],[2498.3,4.00269],[2498.2,1.45560045],[2498.1,4.78204],[2498.0,3.0]],[[2498.7,0.8071],[2498.8,1.45560045],[2498.9,8.00376],[2499.3,4.02113],[2768.0,0.00494852]]]
["bitfinex","ETHUSD",1729831273566,[[2499.7,8.39047636],[2499.6,7.37541217],[2499.4,4.00092],[2499.3,4.01111],[2499.2,0.55414157]],[[2499.8,0.1250717],[2500.5,0.8182],[2500.6,3.99913],[2500.7,0.62621814],[2500.8,3.99881]]]
["bitfinex","ETHUSD",1729831333055,[[2499.7,15.49258821],[2499.6,4.00053],[2499.3,4.8309],[2499.2,5.20335176],[2499.1,1.93759485]],[[2499.8,0.1250717],[2500.0,0.7662],[2500.3,3.99952],[2500.5,3.99921],[2500.8,7.00881]]]
["bitfinex","ETHUSD",1729831374261,[[2499.2,5.72038928],[2499.0,0.86572618],[2498.9,3.0],[2498.8,1.0202372],[2498.5,4.01235]],[[2499.7,0.7866],[2499.8,4.1254617],[2500.0,4.01003],[2500.1,1.65921019],[2500.2,0.01]]]
["bitfinex","ETHUSD",1729831440551,[[2499.7,21.05324559],[2499.6,5.10087834],[2499.5,0.7794],[2499.4,6.51837718],[2499.2,8.90487299]],[[2499.8,0.1250717],[2500.2,0.8323],[2500.7,7.99795],[2500.9,1.66921019],[2506.1,12.64878708]]]
["bitfinex","ETHUSD",1729831471161,[[2499.7,18.95533961],[2499.6,5.10087834],[2499.5,2.7730144],[2499.4,4.78899],[2499.3,2.93751378]],[[2499.8,0.1250717],[2499.9,0.7622],[2500.9,1.65921019],[2501.1,0.02],[2501.3,3.99792]]]
["bitfinex","ETHUSD",1729831526476,[[2498.6,8.80388],[2498.5,0.06002627],[2498.4,3.37399016],[2497.9,4.32345274],[2497.6,5.68239553]],[[2499.2,4.00128],[2499.3,0.792],[2499.4,4.00107],[2499.5,0.01],[2499.6,0.01]]]
["bitfinex","ETHUSD",1729831606338,[[2499.0,0.06000681],[2498.7,5.45544895],[2498.5,4.00231],[2498.3,3.13222448],[2498.2,2.84814236]],[[2499.1,0.8108],[2499.2,4.00128],[2499.3,1.93470595],[2499.4,4.00106],[2499.7,5.47403895]]]
["bitfinex","ETHUSD",1729831614091,[[2498.0,4.00318],[2497.9,4.00325],[2497.7,3.37395533],[2497.5,4.00395],[2497.4,3.7539]],[[2498.3,0.8108],[2498.6,4.0023],[2498.8,4.00198],[2498.9,0.02],[2499.1,3.79084899]]]
["bitfinex","ETHUSD",1729831694302,[[2497.8,1.68386895],[2497.7,8.45762948],[2497.4,4.00404],[2497.3,0.01],[2497.2,5.68315553]],[[2498.3,5.45679948],[2498.4,0.778],[2498.5,4.00248],[2498.8,4.01199],[2499.1,7.00145]]]
["bitfinex","ETHUSD",1729831708616,[[2497.3,0.0600558],[2497.2,0.8114],[2497.0,3.877152],[2496.9,4.00487],[2496.7,7.38250511]],[[2497.6,4.00394],[2497.7,3.95379],[2497.8,0.476088],[2497.9,0.7575],[2498.0,4.00325]]]
["bitfinex","ETHUSD",1729831797193,[[2493.2,0.789],[2493.1,4.01094],[2493.0,4.0111],[2492.9,3.382126],[2492.8,0.06016206]],[[2493.8,0.5454871],[2493.9,3.7847],[2494.0,1.67017101],[2494.1,3.79967119],[2494.4,0.52991891]]]
["bitfinex","ETHUSD",1729831826954,[[2494.4,4.00895],[2494.3,0.8315],[2494.2,4.00919],[2494.1,4.27860929],[2493.9,4.0197]],[[2495.0,0.8078],[2495.3,3.382126],[2495.4,0.01],[2495.5,0.41721392],[2495.8,2.08095298]]]
["bitfinex","ETHUSD",1729831861027,[[2495.6,4.00692],[2495.5,3.382126],[2495.4,0.8022],[2495.2,4.01767],[2495.1,0.01]],[[2496.7,0.8104],[2496.8,3.382126],[2497.0,0.02],[2497.1,1.65017101],[2497.2,3.0]]]
["bitfinex","ETHUSD",1729831931724,[[2492.3,0.06018086],[2491.9,0.08025151],[2491.8,0.06018304],[2491.7,4.169426],[2491.4,0.02]],[[2492.7,0.7736],[2493.1,3.382126],[2493.3,2.07686032],[2493.5,0.01],[2494.0,3.382126]]]
["bitfinex","ETHUSD",1729831958658,[[2493.5,4.70119339],[2493.4,0.06015222],[2493.3,3.382126],[2493.2,0.7621],[2493.1,4.01103]],[[2494.1,0.7694],[2494.2,0.62763921],[2494.5,3.382126],[2494.7,0.41524667],[2495.6,3.39238778]]]
["bitfinex","ETHUSD",1729831997870,[[2496.6,4.89027971],[2496.5,3.0],[2496.4,4.84355713],[2496.3,3.392126],[2496.2,0.01]],[[2497.2,0.7834],[2497.3,0.62693012],[2497.7,3.382126],[2497.9,3.0],[2498.1,0.38743396]]]
["bitfinex","ETHUSD",1729832044007,[[2493.7,0.06012083],[2493.0,4.01114],[2492.9,4.0113],[2492.7,0.822],[2492.6,3.382126]],[[2493.8,1.2320726],[2493.9,3.382126],[2494.4,3.01],[2494.5,1.65017101],[2494.6,0.01]]]
["bitfinex","ETHUSD",1729832110701,[[2493.8,0.7703],[2493.7,0.06012083],[2493.4,4.01054],[2493.3,4.01064],[2493.0,7.02119]],[[2494.1,3.382126],[2494.5,3.78],[2494.7,1.65017101],[2494.9,0.01],[2495.3,4.221]]]
["bitfinex","ETHUSD",1729832178277,[[2490.8,0.04068976],[2490.6,0.06021047],[2490.5,4.01524],[2490.3,4.0155],[2490.1,0.01]],[[2491.3,3.39186416],[2491.6,3.0],[2491.7,0.825],[2491.9,0.01],[2492.0,3.39186416]]]
["bitfinex","ETHUSD",1729832202784,[[2489.9,0.8149],[2489.8,4.07651992],[2489.7,3.0],[2489.6,2.01710918],[2489.5,0.01]],[[2490.9,4.18086416],[2491.1,0.41781455],[2491.3,3.0],[2491.4,19.5],[2493.0,2.00682728]]]
["bitfinex","ETHUSD",1729832257069,[[2489.8,0.7834],[2489.7,0.06023966],[2489.6,4.01669],[2489.4,4.017],[2489.2,3.39186416]],[[2490.4,3.0],[2490.5,3.80865455],[2490.6,0.7835],[2490.8,19.91871374],[2490.9,0.01]]]
["bitfinex","ETHUSD",1729832322280,[[2490.7,0.7614],[2490.3,4.07578755],[2490.2,4.01559],[2490.1,3.40821901],[2490.0,3.0]],[[2491.4,3.39821901],[2491.6,3.8296],[2491.9,19.5],[2492.0,3.39821901],[2492.1,0.84114818]]]
["bitfinex","ETHUSD",1729832342752,[[2493.2,0.8433],[2492.7,7.01161],[2492.6,3.39821901],[2492.5,4.01196],[2492.4,0.01]],[[2494.0,0.46928871],[2494.2,3.39821901],[2494.4,0.7544],[2494.5,0.01],[2494.8,0.78616105]]]
["bitfinex","ETHUSD",1729832406461,[[2491.7,0.7937],[2491.6,0.30011914],[2491.5,8.02708],[2491.4,0.48077],[2491.2,0.02]],[[2492.4,3.39821901],[2492.5,3.7847],[2493.0,3.39821901],[2493.3,2.89016902],[2493.4,0.49250839]]]
["bitfinex","ETHUSD",1729832474829,[[2490.3,0.06021558],[2489.9,0.7804],[2489.5,4.01675],[2489.3,4.24648586],[2489.2,0.01]],[[2490.4,3.39821901],[2490.7,0.8131],[2490.8,0.38131],[2490.9,3.0],[2491.0,3.39821901]]]
["bitfinex","ETHUSD",1729832483570,[[2489.3,0.0602432],[2489.2,0.7804],[2488.8,4.01787],[2488.7,2.0723337],[2488.6,0.1324812]],[[2489.6,3.39821901],[2490.0,3.39821901],[2490.1,0.8131],[2490.3,3.40268011],[2490.4,1.0434471]]]
["bitfinex","ETHUSD",1729832535471,[[2488.6,0.1224812],[2488.4,0.0602715],[2488.1,0.08537067],[2488.0,0.8006],[2487.7,4.01967]],[[2488.9,3.0],[2489.0,4.22571901],[2489.5,0.01],[2489.6,0.01],[2489.8,3.29877695]]]
["bitfinex","ETHUSD",1729832614125,[[2486.4,0.8326],[2486.1,0.1224812],[2486.0,0.07033114],[2485.8,4.02284],[2485.7,3.40821901]],[[2487.2,6.39821901],[2487.3,0.7753],[2487.5,0.41334704],[2487.7,0.02],[2487.9,0.06953108]]]
["bitfinex","ETHUSD",1729832653602,[[2491.5,0.84586308],[2491.4,4.01371],[2491.3,3.89964105],[2491.2,0.07020751],[2490.7,3.0]],[[2492.0,0.62831872],[2492.8,4.18730609],[2493.2,0.0894966],[2493.4,4.64399361],[2494.9,2.28634009]]]
["bitfinex","ETHUSD",1729832679342,[[2490.7,0.7811],[2490.2,0.01],[2490.1,4.0159],[2490.0,4.01598],[2489.6,7.40805249]],[[2491.1,3.39140249],[2491.4,0.01],[2491.7,3.0],[2491.8,4.20300249],[2492.1,0.38251635]]]
["bitfinex","ETHUSD",1729832715566,[[2492.9,0.779],[2492.8,0.06016896],[2492.6,4.01179],[2492.5,4.49909972],[2492.4,0.01]],[[2493.4,3.39600164],[2493.6,0.41627236],[2493.7,0.8289],[2494.0,3.39600164]]]
["bitfinex","ETHUSD",1729832791625,[[2492.7,0.7617],[2492.6,0.54691438],[2492.4,5.47309107],[2492.2,4.02243],[2492.0,5.47381107]],[[2493.1,1.46099107],[2493.5,0.42886423],[2493.6,3.0],[2493.7,0.8234],[2493.9,3.43380779]]]
["bitfinex","ETHUSD",1729832819555,[[2492.6,0.06016671],[2492.2,0.8234],[2491.7,8.02639],[2491.6,0.01],[2491.4,5.47478107]],[[2492.7,2.92198214],[2492.9,0.8405],[2493.1,3.0],[2493.2,0.41857718],[2493.4,3.43929117]]]
["bitfinex","ETHUSD",1729832868913,[[2490.5,0.8006],[2490.4,0.06021722],[2490.3,1.46356077],[2490.1,4.01582],[2489.9,2.28122664]],[[2491.0,1.47234298],[2491.3,2.23716077],[2491.5,3.0],[2492.0,0.43767849],[2493.3,1.10862142]]]
["bitfinex","ETHUSD",1729832933733,[[2492.4,0.06017858],[2492.3,0.7756],[2491.9,4.01299],[2491.7,3.39251292],[2491.6,0.06019903]],[[2492.8,3.0],[2493.1,4.17591292],[2493.2,0.41899129],[2493.4,0.01],[2494.3,6.49096851]]]
["bitfinex","ETHUSD",1729832965210,[[2492.3,0.7898],[2492.1,0.0601875],[2491.8,4.01304],[2491.6,4.08357903],[2491.5,0.01]],[[2492.7,3.39251292],[2493.1,3.0],[2493.2,0.8302],[2493.5,0.0697464],[2493.6,4.39959107]]]
["bitfinex","ETHUSD",1729833024472,[[2492.1,0.0601875],[2491.6,0.7821],[2491.5,1.46130548],[2491.2,4.01403],[2491.1,0.01]],[[2492.2,1.46130548],[2492.4,0.8328],[2492.7,4.46130548],[2492.8,0.62808901],[2492.9,3.87186053]]]
["bitfinex","ETHUSD",1729833051012,[[2491.8,0.7715],[2491.4,1.52150568],[2491.3,8.02773],[2489.8,5.00538441],[2488.5,1.1972316]],[[2492.1,1.46130548],[2492.5,0.7776],[2492.6,3.0],[2492.7,1.87910761],[2492.9,0.01]]]
["bitfinex","ETHUSD",1729833106105,[[2490.1,0.7959],[2489.6,4.96747035],[2489.5,5.54134487],[2489.2,3.0],[2489.1,6.13865202]],[[2490.2,1.46430354],[2490.6,2.23240354],[2490.8,3.0],[2491.2,0.42712658],[2491.5,3.43763441]]]
["bitfinex","ETHUSD",1729833187876,[[2490.4,0.8115],[2490.3,0.62719235],[2490.2,1.46430354],[2490.1,8.03164],[2490.0,0.06928034]],[[2490.9,2.29100354],[2491.2,0.22910035],[2491.3,1.46430354],[2491.6,3.0],[2491.8,0.01]]]
["bitfinex","ETHUSD",1729833210836,[[2491.0,0.772],[2490.6,1.52451822],[2490.5,8.03028],[2490.3,0.64719235],[2490.0,1.98551648]],[[2491.3,1.46430354],[2491.6,0.795],[2491.7,0.41743479],[2491.9,3.0],[2492.0,1.46430354]]]
["bitfinex","ETHUSD",1729833293843,[[2489.9,4.8232],[2489.8,4.0163],[2489.7,1.46430354],[2489.6,0.01],[2489.5,1.68913663]],[[2490.5,1.46430354],[2490.8,0.08028081],[2490.9,0.7576],[2491.2,3.0],[2491.3,4.1824701]]]
["bitfinex","ETHUSD",1729833363039,[[2486.9,0.8276],[2486.8,0.74268225],[2486.7,7.42674248],[2486.6,4.02147],[2486.4,0.07030978]],[[2487.6,0.87768081],[2488.0,3.82224712],[2488.3,0.02],[2488.9,4.228],[2489.4,4.13671819]]]
["bitfinex","ETHUSD",1729833419069,[[2489.7,0.8281],[2489.6,4.01669],[2489.5,4.01673],[2489.3,3.46561149],[2489.1,4.84260125]],[[2490.7,0.7527],[2490.8,3.0],[2490.9,3.82363757],[2491.1,0.02],[2766.0,0.4995]]]
["bitfinex","ETHUSD",1729833424473,[[2489.4,0.8281],[2489.3,0.06023901],[2489.1,4.84263125],[2489.0,7.42289248],[2488.7,0.02]],[[2490.4,0.7527],[2490.5,3.0],[2490.6,3.40537248],[2490.7,0.01],[2490.8,0.01]]]
["bitfinex","ETHUSD",1729833515230,[[2491.7,0.7942],[2491.6,0.06019779],[2491.1,4.0142],[2491.0,0.0602101],[2490.9,4.0145]],[[2492.2,3.40537248],[2492.3,3.0],[2492.5,0.8302],[2492.6,0.01],[2492.8,4.13671819]]]
["bitfinex","ETHUSD",1729833571505,[[2491.6,0.7518],[2491.5,0.0601979],[2491.2,4.0141],[2491.1,4.0142],[2491.0,0.0602101]],[[2492.2,3.40537248],[2492.3,0.41824314],[2492.4,0.8057],[2492.6,3.0],[2492.7,0.06971457]]]
["bitfinex","ETHUSD",1729833577380,[[2492.2,0.08024747],[2492.1,0.7518],[2491.8,4.01306],[2491.6,0.01],[2491.5,3.46557038]],[[2492.7,3.40537248],[2493.0,0.8057],[2493.1,0.4182391],[2493.3,0.62808218],[2493.4,0.01]]]
["bitfinex","ETHUSD",1729833632178,[[2490.4,0.7632],[2489.6,4.02666],[2489.5,4.02677],[2489.3,3.40537248],[2489.1,5.69669548]],[[2490.5,3.40537248],[2491.2,3.7841],[2491.6,0.01],[2491.7,0.01],[2491.8,4.76947125]]]
["bitfinex","ETHUSD",1729833734725,[[2490.7,0.06021753],[2490.6,0.8102],[2490.1,0.06022682],[2490.0,4.01605],[2489.9,3.40537248]],[[2491.1,3.0],[2491.2,3.74590973],[2491.3,0.7596],[2491.5,0.01],[2491.6,0.62844174]]]
["bitfinex","ETHUSD",1729833752267,[[2491.0,0.7677],[2490.7,0.06021753],[2490.5,4.01525],[2490.4,4.0154],[2490.2,0.01]],[[2491.6,4.18667248],[2491.9,0.75865606],[2492.0,0.01],[2492.1,0.41513887],[2492.4,0.01]]]
["bitfinex","ETHUSD",1729833837355,[[2492.8,0.06016963],[2492.6,0.7806],[2492.2,1.46182894],[2492.1,8.03526],[2492.0,0.07017478]],[[2492.9,1.46182894],[2493.2,0.8282],[2493.3,0.96162946],[2493.4,1.46182894],[2493.5,0.4180836]]]
["bitfinex","ETHUSD",1729833907057,[[2492.1,2.28132894],[2492.0,4.01276],[2491.9,4.01288],[2491.8,0.01],[2491.6,0.07019187]],[[2493.1,0.7754],[2493.2,0.24234584],[2493.4,0.06972476],[2493.6,3.01],[2493.7,4.235]]]
["bitfinex","ETHUSD",1729833941087,[[2494.0,0.827],[2493.9,0.28511803],[2493.7,1.46182894],[2493.5,4.26443055],[2357.4,0.05]],[[2494.3,1.46182894],[2494.5,0.62777899],[2494.6,0.8087],[2494.8,1.46182894],[2494.9,3.41791421]]]
["bitfinex","ETHUSD",1729834003625,[[2494.4,0.06012622],[2494.2,2.27642894],[2494.0,11.01906],[2493.6,4.27477171],[2493.4,3.63072082]],[[2494.8,2.26172894],[2495.0,57.0],[2495.5,1.46182894],[2496.0,0.36730554],[2496.5,9.05875575]]]
["bitfinex","ETHUSD",1729834035138,[[2494.9,0.8268],[2494.7,1.68947183],[2494.6,4.00858],[2494.5,4.00881],[2493.9,1.73880214]],[[2495.0,57.0],[2495.4,2.26172894],[2495.8,3.06964643],[2496.1,0.1224812],[2496.2,5.68682894]]]
["bitfinex","ETHUSD",1729834133400,[[2495.1,0.60548424],[2494.9,6.05506238],[2494.8,4.0082],[2494.7,0.88861498],[2493.7,4.21649921]],[[2495.3,0.8006],[2495.4,1.46182894],[2496.1,3.1224812],[2496.2,1.46182894],[2496.5,3.0]]]
["bitfinex","ETHUSD",1729834182646,[[2494.8,1.04869458],[2494.7,5.53041189],[2494.6,4.00858],[2494.5,0.753],[2494.2,7.01928]],[[2495.0,0.7721],[2495.3,1.46182894],[2495.9,0.07960332],[2496.0,0.01],[2496.1,0.1224812]]]
["bitfinex","ETHUSD",1729834218638,[[2494.7,0.06011295],[2494.4,1.46182894],[2494.3,8.83878],[2494.0,4.69194954],[2493.4,8.4187944]],[[2495.0,0.7885],[2495.1,1.46182894],[2495.5,1.46182894],[2495.7,3.01],[2495.8,0.62735993]]]
["bitfinex","ETHUSD",1729834330240,[[2493.7,0.0601458],[2493.4,2.23002894],[2493.3,4.0107],[2493.1,4.01101],[2492.9,0.01]],[[2494.1,2.28172894],[2494.3,0.01],[2494.5,3.0],[2494.6,4.63489676],[2498.7,2.96890283]]]
["bitfinex","ETHUSD",1729834366343,[[2494.3,0.7912],[2494.2,0.23131658],[2494.1,0.06013682],[2494.0,5.47143894],[2493.9,4.00977]],[[2494.7,1.46182894],[2495.0,57.76710263],[2495.2,3.0],[2495.5,1.53136349],[2496.4,0.776]]]
["bitfinex","ETHUSD",1729834501606,[[2494.8,0.7817],[2494.7,0.06011794],[2494.5,1.46182894],[2494.3,4.24499389],[2494.2,0.06013236]],[[2495.0,57.62605745],[2495.2,1.46182894],[2495.5,3.7732],[2495.9,0.06964777],[2496.2,6.10035223]]]
["bitfinex","ETHUSD",1729834550772,[[2494.6,0.7777],[2494.5,0.04159737],[2494.3,1.46182894],[2494.1,4.00937],[2494.0,7.00952]],[[2494.9,1.46182894],[2495.0,57.79360263],[2495.5,4.46182894],[2495.8,0.62745856],[2496.0,0.36730883]]]
["bitfinex","ETHUSD",1729834613672,[[2494.9,7.40670683],[2494.8,5.47008894],[2494.7,0.01],[2494.6,0.66152443],[2494.5,0.05159737]],[[2495.0,56.99860263],[2495.5,0.823],[2495.7,1.46182894],[2496.1,0.1224812],[2496.2,1.46182894]]]
["bitfinex","ETHUSD",1729834674999,[[2495.9,0.05823407],[2495.8,3.0],[2495.7,4.00673],[2495.6,0.7945],[2495.5,4.0072]],[[2496.1,1.58431014],[2496.2,0.7908],[2496.4,4.00587],[2496.6,4.00555],[2497.1,0.01]]]
["bitfinex","ETHUSD",1729834685626,[[2495.9,4.06468407],[2495.8,8.46844894],[2495.7,0.01],[2495.6,0.8045],[2495.5,4.00719]],[[2496.1,0.1224812],[2496.2,0.7908],[2496.5,1.46182894],[2496.6,4.00546],[2496.8,4.00523]]]
["bitfinex","ETHUSD",1729834791550,[[2496.8,2.26642894],[2496.7,0.05533115],[2496.6,4.00534],[2496.4,4.01565],[2495.7,2.51195943]],[[2497.3,8.00882],[2497.4,0.7632],[2497.5,1.46182894],[2497.7,4.00371],[2497.9,3.0]]]
["bitfinex","ETHUSD",1729834850227,[[2497.4,1.46182894],[2497.3,4.5542],[2497.2,4.00438],[2497.1,0.7599],[2497.0,0.01]],[[2497.7,0.8051],[2498.0,9.46843894],[2498.4,4.00261],[2499.4,0.24689748],[2502.4,9.01445662]]]
["bitfinex","ETHUSD",1729834871869,[[2497.8,2.27689732],[2497.7,4.0036],[2497.5,8.0383018],[2497.4,0.01],[2497.3,7.00428]],[[2498.4,1.46182894],[2498.5,0.8051],[2498.6,0.1224812],[2499.0,1.46182894],[2499.1,0.01]]]
["bitfinex","ETHUSD",1729834936140,[[2498.5,9.82972894],[2498.4,8.0369318],[2498.3,1.46182894],[2498.2,4.01285],[2498.1,3.69]],[[2498.6,0.1224812],[2499.7,2.29262894],[2500.1,0.01],[2500.3,3.01],[2500.4,1.87737578]]]
["bitfinex","ETHUSD",1729835007652,[[2499.6,1.46182894],[2499.5,4.00077],[2499.4,4.00085],[2499.3,0.7584],[2499.1,0.05331623]],[[2499.9,0.766],[2500.1,1.46182894],[2500.4,0.01],[2500.7,0.01],[2500.9,3.0]]]
["bitfinex","ETHUSD",1729835049023,[[2500.0,1.51252336],[2499.9,4.00015],[2499.8,0.07999617],[2499.7,4.77386],[2499.5,3.0]],[[2500.5,0.8249],[2500.7,1.46182894],[2500.9,0.02],[2501.1,4.58431014],[2501.4,4.62238289]]]
["bitfinex","ETHUSD",1729835106703,[[2500.6,2.25332894],[2500.4,0.55],[2500.3,0.29704373],[2500.2,3.0],[2500.1,3.69]],[[2501.1,0.1224812],[2501.2,0.8151],[2501.3,1.46182894],[2501.8,1.48182894],[2502.1,3.0]]]
["bitfinex","ETHUSD",1729835166317,[[2498.3,0.05793343],[2498.2,0.01],[2498.0,0.01],[2497.9,8.21012538],[2497.8,4.00345]],[[2499.0,0.8012],[2499.1,0.62635951],[2499.3,3.37516538],[2499.7,7.62477774],[2510.3,17.33549351]]]
["bitfinex","ETHUSD",1729835211100,[[2497.8,0.05675282],[2497.7,1.45394584],[2497.6,0.01],[2497.5,4.8158],[2497.3,4.0143]],[[2498.2,1.01663204],[2498.4,1.45394584],[2498.6,3.0],[2498.7,0.22257458],[2499.0,6.08068119]]]
["bitfinex","ETHUSD",1729835250839,[[2497.5,1.45394584],[2497.3,0.7571],[2497.2,0.01],[2497.1,4.09467294],[2497.0,4.00479]],[[2497.7,0.7763],[2498.2,1.45394584],[2498.3,3.0],[2498.4,0.48682256],[2498.9,4.209]]]
["bitfinex","ETHUSD",1729835282914,[[2497.5,0.05866407],[2497.4,1.45394584],[2497.0,1.11220798],[2496.9,1.50929706],[2495.7,5.50564995]],[[2497.8,0.8046],[2498.1,1.45394584],[2498.4,0.41665382],[2498.6,3.0],[2498.7,4.27835471]]]
["bitfinex","ETHUSD",1729835386972,[[2498.1,0.06003763],[2498.0,1.46394584],[2497.9,0.01],[2497.8,0.8025],[2497.4,5.25128729]],[[2498.5,0.8002],[2498.6,1.45394584],[2499.0,4.45394584],[2499.1,0.69606181],[2499.4,0.41683799]]]
["bitfinex","ETHUSD",1729835416159,[[2497.3,0.7671],[2497.2,1.52301317],[2497.1,0.01],[2496.9,9.46361584],[2496.6,0.4471781]],[[2497.8,1.45394584],[2497.9,0.7639],[2498.0,0.24432604],[2498.2,3.0],[2498.3,1.45394584]]]
["bitfinex","ETHUSD",1729835492299,[[2496.6,0.07007122],[2496.4,0.7723],[2496.2,1.75316254],[2496.0,7.00628],[2495.8,5.26383729]],[[2496.9,1.45394584],[2497.0,0.8089],[2497.5,3.41640174],[2497.6,1.45394584],[2498.1,4.215]]]
["bitfinex","ETHUSD",1729835537589,[[2494.8,0.0642736],[2494.4,0.803],[2494.3,1.47394584],[2493.7,4.00996],[2493.6,3.01]],[[2494.9,1.70274888],[2495.1,0.8079],[2495.3,0.4160661],[2495.4,3.0],[2495.5,1.45394584]]]
["bitfinex","ETHUSD",1729835552618,[[2494.8,0.0274336],[2494.1,0.7898],[2493.8,1.46394584],[2493.7,0.0601407],[2493.6,0.01]],[[2494.9,8.00029585],[2495.1,4.215],[2495.6,0.41802103],[2495.9,3.84624083],[2496.8,2.07434071]]]
["bitfinex","ETHUSD",1729835637369,[[2493.6,0.7959],[2493.5,1.47394584],[2492.8,4.08157649],[2492.7,1.45394584],[2492.6,4.02177]],[[2494.0,1.04438474],[2494.1,1.45394584],[2494.4,0.804],[2494.5,0.06956454],[2494.7,0.41822043]]]
["bitfinex","ETHUSD",1729835646860,[[2493.7,0.01],[2493.6,2.24984584],[2493.5,0.01],[2493.0,3.0],[2492.9,8.02261]],[[2494.0,1.04438474],[2494.4,0.804],[2494.5,0.06956454],[2495.0,0.8307217]]]
["bitfinex","ETHUSD",1729835762376,[[2495.7,0.824],[2495.6,0.01],[2495.5,1.45394584],[2495.4,0.0801367],[2495.2,0.06011103]],[[2496.1,3.41734141],[2496.2,0.8073],[2496.5,0.06936968],[2496.6,0.41248585]]]
["bitfinex","ETHUSD",1729835846809,[[2493.9,0.7822],[2493.8,0.01],[2493.6,0.06014377],[2493.4,0.42112678],[2493.3,0.01]],[[2494.2,1.45394584],[2494.4,0.7765],[2494.7,3.0],[2494.8,4.45394584],[2495.4,4.221]]]
["bitfinex","ETHUSD",1729835871514,[[2494.6,0.06012528],[2494.5,0.01],[2494.4,0.8078],[2494.0,1.46394584],[2493.9,0.01]],[[2494.7,1.45394584],[2494.8,0.29409333],[2495.0,1.18149765],[2495.1,0.06941631],[2495.4,3.0]]]
["bitfinex","ETHUSD",1729835963001,[[2494.7,0.01],[2494.6,0.7953],[2494.2,1.51408041],[2494.0,0.02],[2493.3,9.11067518]],[[2494.8,0.6275668],[2494.9,1.45394584],[2495.0,3.41788607],[2495.1,0.832],[2495.4,0.06956989]]]
["bitfinex","ETHUSD",1729836035892,[[2493.8,0.8134],[2493.6,1.45394584],[2493.5,0.06014567],[2493.3,0.02],[2493.2,4.01089]],[[2494.3,1.45394584],[2494.4,3.26813045],[2494.5,1.2273587],[2494.8,1.69654488],[2496.3,1.453946]]]
["bitfinex","ETHUSD",1729836073022,[[2492.7,0.7751],[2492.6,1.45394584],[2492.3,1.86397072],[2492.2,0.01],[2492.1,0.01]],[[2493.3,1.45394584],[2493.5,1.23804818],[2493.8,0.22585458],[2494.0,3.0],[2494.2,4.73598963]]]
["bitfinex","ETHUSD",1729836148746,[[2492.9,0.06016629],[2492.7,0.8313],[2492.5,1.46091218],[2492.3,1.86397072],[2492.2,0.02]],[[2493.1,1.46091218],[2493.4,0.789],[2493.7,0.06959842],[2493.9,3.0],[2494.0,4.24]]]
["bitfinex","ETHUSD",1729836225976,[[2494.1,1.46091218],[2494.0,0.06013936],[2493.6,4.02023],[2493.4,5.47140218],[2493.1,4.2829775]],[[2494.4,0.41795454],[2494.6,0.62766562],[2494.9,0.7627],[2495.1,0.4139349],[2495.5,0.42806532]]]
["bitfinex","ETHUSD",1729836272591,[[2495.1,0.8037],[2494.9,0.06011904],[2494.8,3.39612283],[2494.7,4.00848],[2494.6,4.01854]],[[2495.9,3.0],[2496.0,3.38612283],[2496.1,1.19552346],[2496.4,0.41800841],[2496.5,0.01]]]
["bitfinex","ETHUSD",1729836322654,[[2496.2,0.7852],[2495.9,1.45799432],[2495.8,0.06009716],[2495.5,5.48510432],[2495.1,8.26296361]],[[2496.5,1.45799432],[2496.7,0.62728573],[2496.8,3.0],[2496.9,2.28669432],[2497.3,0.08947601]]]
["bitfinex","ETHUSD",1729836376964,[[2496.8,0.8078],[2496.7,0.0600731],[2496.1,7.3856904],[2496.0,0.02],[2495.3,0.83577874]],[[2497.3,3.3795004],[2497.4,0.7567],[2497.7,0.7357551],[2497.8,3.0],[2497.9,3.60085102]]]
["bitfinex","ETHUSD",1729836437751,[[2498.7,0.7755],[2498.4,1.51486993],[2498.3,0.01],[2498.2,3.374],[2498.1,4.00303]],[[2498.9,0.62538341],[2499.0,1.45483971],[2499.4,3.0],[2499.5,0.8099],[2499.6,0.41776826]]]
["bitfinex","ETHUSD",1729836480403,[[2498.2,3.364],[2498.1,0.771],[2497.9,1.45483971],[2497.6,0.06005228],[2497.5,4.01389]],[[2498.5,1.45483971],[2498.6,0.8306],[2498.9,3.64546111],[2499.0,1.45483971],[2499.4,0.44562988]]]
["bitfinex","ETHUSD",1729836552337,[[2500.1,4.1437],[2500.0,0.05999316],[2499.6,1.45483971],[2499.3,4.06111082],[2499.1,4.0013]],[[2500.3,1.45483971],[2500.5,3.0],[2500.6,1.23443691],[2500.9,0.06946087],[2501.1,1.89261461]]]
["bitfinex","ETHUSD",1729836585554,[[2500.1,3.364],[2499.9,0.7554],[2499.7,1.45483971],[2499.3,0.06000082],[2353.3,0.192]],[[2500.4,1.45483971],[2500.5,0.7982],[2500.7,3.0],[2500.8,0.41764897],[2500.9,0.01]]]
["bitfinex","ETHUSD",1729836669597,[[2499.1,0.7531],[2499.0,1.45483971],[2498.6,0.06002539],[2498.5,0.01],[2498.4,0.30828674]],[[2499.2,0.41786229],[2499.6,1.45483971],[2499.9,0.41777549],[2500.2,0.86982872],[2500.3,0.01]]]
["bitfinex","ETHUSD",1729836774434,[[2496.8,0.8147],[2496.4,0.06007408],[2496.3,4.83801673],[2496.2,2.70313481]],[[2497.4,1.45483971],[2497.5,3.0],[2497.6,1.18818974],[2497.7,0.62691451],[2498.7,4.213]]]
["bitfinex","ETHUSD",1729836829996,[[2498.4,0.8181],[2498.2,1.45483971],[2498.1,0.06004154],[2497.8,4.02339],[2497.6,1.45483971]],[[2498.8,1.87273061],[2499.0,3.0],[2499.1,0.8096],[2499.6,0.63668813],[2499.9,4.45518899]]]
["bitfinex","ETHUSD",1729836837159,[[2497.1,1.45483971],[2497.0,0.06006777],[2496.8,3.01],[2496.7,8.02036],[2496.6,0.45161496]],[[2497.8,1.45483971],[2498.1,0.8096],[2498.2,3.0],[2498.3,1.45483971],[2498.6,0.41437447]]]
["bitfinex","ETHUSD",1729836898150,[[2499.8,0.05999943],[2499.7,0.8181],[2499.4,1.45362174],[2499.0,4.46362174],[2498.9,4.01166]],[[2500.0,1.45362174],[2500.1,0.8069],[2500.3,3.0],[2500.4,1.45362174],[2500.7,0.82065851]]]
["bitfinex","ETHUSD",1729836999585,[[2497.4,2.31415714],[2497.0,3.01],[2496.9,1.45492045],[2496.8,8.02004],[2496.6,1.25769522]],[[2498.0,0.28543401],[2498.1,2.22762045],[2498.2,0.62671968],[2498.4,3.0],[2499.0,1.45492045]]]
["bitfinex","ETHUSD",1729837034612,[[2498.1,0.7691],[2497.9,1.45492045],[2497.6,1.47492045],[2497.5,4.00385],[2497.4,0.06003669]],[[2498.2,0.62671968],[2498.5,1.45492045],[2498.8,3.0],[2498.9,0.7653],[2499.0,1.45492045]]]
["bitfinex","ETHUSD",1729837096718,[[2498.0,0.06004034],[2497.6,1.45492045],[2497.3,0.7551],[2497.1,7.02464],[2497.0,4.00467]],[[2498.1,0.7868],[2498.2,2.08164013],[2498.9,3.02],[2502.9,11.34199778],[2513.2,10.01571525]]]
["bitfinex","ETHUSD",1729837188763,[[2496.8,0.8194],[2496.6,1.45492045],[2496.4,4.00562],[2496.3,0.01],[2496.2,5.46093045]],[[2497.2,1.45492045],[2497.5,0.7774],[2498.0,0.01],[2498.1,8.23219817],[2498.2,4.212]]]
["bitfinex","ETHUSD",1729837223245,[[2496.8,0.06006771],[2496.7,0.7908],[2496.5,1.45492045],[2496.2,7.00608],[2496.1,4.84257096]],[[2497.2,2.24002045],[2497.5,3.0],[2497.6,1.45492045],[2497.8,0.01],[2498.0,4.63269236]]]
["bitfinex","ETHUSD",1729837282449,[[2496.8,0.82516771],[2496.5,2.29137141],[2496.4,1.25467644],[2496.3,1.67465722],[2496.2,4.00598]],[[2497.1,1.45492045],[2497.5,0.7704],[2497.6,4.45492045],[2497.7,0.41777195],[2497.9,3.0]]]
["bitfinex","ETHUSD",1729837329651,[[2497.3,0.8304],[2497.0,1.45628725],[2496.8,0.06006771],[2496.7,8.02038],[2496.5,3.83645096]],[[2497.6,1.45628725],[2497.7,0.62681056],[2497.9,0.7681],[2498.2,3.0],[2498.3,1.87067662]]]
["bitfinex","ETHUSD",1729837409086,[[2497.0,0.823],[2496.9,0.06006248],[2496.7,1.45608345],[2496.4,7.01567],[2496.3,4.0158]],[[2497.3,1.45608345],[2497.6,1.45608345],[2497.8,0.7519],[2498.1,3.0],[2498.2,11.557]]]
["bitfinex","ETHUSD",1729837504847,[[2497.0,0.759],[2496.8,0.0600706],[2496.7,1.45608345],[2496.5,0.83645096],[2496.4,12.26601644]],[[2497.3,2.08299453],[2497.6,0.7713],[2497.7,0.41784327],[2498.0,3.06942991],[2498.7,0.81264625]]]
["bitfinex","ETHUSD",1729837528517,[[2496.3,2.27056259],[2495.9,4.00655],[2495.8,3.0],[2495.7,4.85332096],[2495.6,1.80179163]],[[2496.8,0.62700146],[2496.9,2.22418345],[2497.2,0.20829945],[2497.3,3.0],[2499.3,7.70329793]]]
["bitfinex","ETHUSD",1729837587338,[[2497.0,1.45608345],[2496.8,0.8182],[2496.5,0.08009599],[2496.2,5.54214962],[2496.0,4.0063]],[[2497.3,0.62704457],[2497.5,0.7779],[2497.6,1.45608345],[2497.8,7.32],[2498.1,0.02]]]
["bitfinex","ETHUSD",1729837674969,[[2495.9,0.06008925],[2495.8,0.7894],[2495.6,1.45608345],[2495.2,3.0],[2495.1,4.00783]],[[2496.1,0.41808554],[2496.2,0.55],[2496.3,1.45608345],[2496.4,3.22502835],[2496.5,0.7942]]]
["bitfinex","ETHUSD",1729837684175,[[2495.2,2.24548345],[2494.8,1.45608345],[2494.7,4.00849],[2494.6,0.02],[2494.5,4.00871]],[[2495.8,2.00608345],[2495.9,0.7942],[2496.0,0.6218369],[2496.1,3.41808554],[2496.2,1.45608345]]]
["bitfinex","ETHUSD",1729837783132,[[2496.0,1.45608345],[2495.9,0.8229],[2495.8,0.06009584],[2495.5,5.47321345],[2495.4,4.00724]],[[2496.1,0.62720864],[2496.4,0.7874],[2496.6,1.45608345],[2496.8,3.0],[2496.9,1.1558]]]
["bitfinex","ETHUSD",1729837876465,[[2496.6,0.0600759],[2496.5,0.7974],[2496.3,3.0],[2496.2,4.00598],[2496.1,3.38064226]],[[2497.0,0.8269],[2497.4,3.38064226],[2497.8,3.0],[2498.0,15.61064226],[2498.3,4.219]]]
["bitfinex","ETHUSD",1729837941838,[[2498.2,1.45621001],[2498.1,0.8192405],[2497.9,4.00325],[2497.8,3.0],[2497.7,4.01357]],[[2498.9,2.65126441],[2499.0,0.62657434],[2499.4,3.0],[2499.5,7.32],[2499.7,1.46621001]]]
["bitfinex","ETHUSD",1729837949748,[[2498.1,0.0600405],[2497.8,1.45621001],[2497.6,4.77312],[2497.4,4.00404],[2497.3,3.02]],[[2498.3,0.799],[2498.4,1.45621001],[2498.9,0.4178544],[2499.0,2.08278435],[2499.2,0.01]]]
["bitfinex","ETHUSD",1729838001454,[[2497.2,0.06006236],[2497.1,1.45621001],[2496.8,4.78683],[2496.6,4.01536],[2495.9,2.93451923]],[[2497.5,0.7733],[2497.8,1.45621001],[2498.0,0.62677101],[2498.2,10.32],[2498.3,1.46621001]]]
["bitfinex","ETHUSD",1729838109563,[[2498.2,2.26711001],[2498.1,0.06004046],[2497.9,4.00325],[2497.7,4.01355],[2497.6,1.45621001]],[[2498.8,2.62910464],[2499.4,3.0],[2499.5,7.32],[2501.1,6.88273105],[2501.8,6.22612078]]]
["bitfinex","ETHUSD",1729838115478,[[2497.6,0.7666],[2497.5,1.45621001],[2497.2,0.06005544],[2497.0,0.08007782],[2496.9,5.46107001]],[[2498.1,2.21231001],[2498.5,0.01],[2498.7,10.33],[2499.0,1.45621001],[2499.1,16.449]]]
["bitfinex","ETHUSD",1729838179426,[[2495.2,0.8028],[2495.0,3.38145835],[2494.9,4.00809],[2494.8,4.06834091],[2494.7,0.01]],[[2496.0,1.3615],[2496.3,3.0],[2496.4,3.38145835],[2496.5,0.02],[2496.6,4.216]]]
["bitfinex","ETHUSD",1729838254401,[[2496.1,0.7935856],[2495.7,7.44842507],[2495.5,4.0071],[2495.4,0.01],[2495.2,4.01768]],[[2496.6,0.41825821],[2496.8,0.55],[2496.9,3.7991],[2497.0,3.38145835],[2497.1,0.06878502]]]
["bitfinex","ETHUSD",1729838299050,[[2495.8,0.8073],[2495.7,0.06009672],[2495.6,1.45639528],[2495.0,4.84225036],[2494.9,4.02806]],[[2496.2,0.55],[2496.3,4.45639528],[2496.4,0.7625],[2496.5,0.20063953],[2496.6,0.41831128]]]
["bitfinex","ETHUSD",1729838350829,[[2494.4,1.45824183],[2494.3,0.8154],[2494.2,1.79990689],[2493.9,4.00974],[2493.8,4.84764414]],[[2494.8,0.7702],[2494.9,0.55],[2495.5,0.01],[2495.6,0.07963698],[2495.7,7.216]]]
["bitfinex","ETHUSD",1729838413065,[[2495.2,1.45824183],[2495.0,0.7648],[2494.8,1.45824183],[2494.7,4.00839],[2494.6,0.83782414]],[[2495.7,0.7654],[2495.8,0.62738621],[2496.4,0.43670388],[2496.5,0.06958649],[2496.7,4.61054809]]]
["bitfinex","ETHUSD",1729838460741,[[2494.9,1.45824183],[2494.7,0.8251],[2494.5,0.06012724],[2494.4,8.01779],[2494.3,0.83782414]],[[2495.4,0.8166],[2495.7,0.41815761],[2495.8,0.06956495],[2495.9,3.0],[2496.7,0.39454809]]]
["bitfinex","ETHUSD",1729838549577,[[2495.7,0.8518993],[2495.3,1.45824183],[2495.1,4.00785],[2495.0,4.84583414],[2494.9,1.25673622]],[[2496.3,0.7594],[2496.5,0.41810319],[2496.6,3.0],[2496.7,7.73695936],[2496.8,0.31197056]]]
["bitfinex","ETHUSD",1729838576933,[[2495.6,0.7917],[2495.4,1.45824183],[2495.1,0.06011005],[2495.0,4.00793],[2494.9,0.83782414]],[[2496.2,0.4180539],[2496.4,0.48643186],[2496.6,3.8154],[2496.7,7.33],[2496.9,6.87532191]]]
["bitfinex","ETHUSD",1729838651300,[[2495.5,0.8199],[2495.3,1.45824183],[2494.9,0.06011404],[2494.8,5.46657183],[2494.7,4.85623414]],[[2496.1,0.06951709],[2496.3,0.41798469],[2496.4,1.19742725],[2496.5,3.0],[2496.7,0.79493631]]]
["bitfinex","ETHUSD",1729838743322,[[2494.2,1.73977478],[2493.4,0.7804],[2493.2,0.06015457],[2493.1,1.73020933],[2491.9,9.90578299]],[[2494.3,1.3563],[2494.5,0.01],[2494.6,0.01],[2494.8,10.04408007],[2494.9,0.48763021]]]
["bitfinex","ETHUSD",1729838753965,[[2493.1,0.2719675],[2492.6,0.7684],[2492.3,0.1228692],[2492.2,1.45824183],[2491.7,0.01]],[[2493.2,0.7635],[2493.6,0.01],[2493.8,0.01],[2493.9,3.0],[2494.0,2.407]]]
["bitfinex","ETHUSD",1729838821815,[[2495.3,0.7547],[2495.0,3.38860894],[2494.8,0.01],[2494.7,4.07850291],[2494.5,7.0087]],[[2496.3,0.62787818],[2496.5,1.27731486],[2496.6,3.0],[2496.7,0.627878],[2498.5,2.06321315]]]
["bitfinex","ETHUSD",1729838865176,[[2493.1,1.0508675],[2492.5,0.06017007],[2492.3,0.1228692],[2491.9,4.03287],[2491.7,11.23651217]],[[2493.9,0.7866],[2494.0,0.41859025],[2494.1,0.43605839],[2494.3,11.20083433],[2494.4,0.62775164]]]
["bitfinex","ETHUSD",1729838968965,[[2491.1,0.9318049],[2490.9,0.06021083],[2490.8,0.01],[2490.7,0.84151776],[2490.6,1.27227664]],[[2491.8,0.7646],[2491.9,0.62835778],[2492.3,0.41642953],[2492.4,0.41878619],[2492.6,3.0]]]
["bitfinex","ETHUSD",1729838976749,[[2491.1,0.1234049],[2490.9,0.81631083],[2490.6,2.3140356],[2490.5,1.26227664],[2490.4,4.02538]],[[2491.8,0.7646],[2491.9,0.62835778],[2492.3,0.41642953],[2492.4,0.41878619],[2492.5,3.0]]]
["bitfinex","ETHUSD",1729839020453,[[2493.4,0.06015507],[2493.3,1.3566],[2493.2,1.46251784],[2493.0,0.01],[2492.9,0.01]],[[2493.7,0.7858],[2494.6,0.41734679],[2494.9,7.38962505],[2495.0,0.01],[2495.5,1.462518]]]
["bitfinex","ETHUSD",1729839118169,[[2492.4,0.0802291],[2492.3,0.61018099],[2492.2,0.8263],[2491.9,4.03297],[2491.8,4.66509983]],[[2492.8,0.7916],[2493.1,0.62810961],[2493.2,0.41875427],[2493.5,0.4170518],[2493.8,0.06971086]]]
["bitfinex","ETHUSD",1729839182543,[[2491.1,0.1234049],[2490.9,0.0602035],[2490.8,0.824],[2490.5,0.01],[2490.4,0.01]],[[2491.5,0.787],[2491.6,0.62842346],[2491.8,0.06973251],[2492.2,0.41882634],[2492.4,0.41749034]]]
["bitfinex","ETHUSD",1729839191733,[[2491.1,0.1234049],[2491.0,0.7978],[2490.5,0.01],[2490.3,0.83887753],[2490.2,10.82268349]],[[2491.5,0.787],[2491.6,0.62842346],[2492.2,0.48854569],[2492.3,3.41744743],[2492.4,4.234]]]
["bitfinex","ETHUSD",1729839284253,[[2491.1,0.1234049],[2490.8,0.8211],[2490.2,0.0602237],[2490.0,0.83887753],[2489.8,7.17689856]],[[2491.3,0.7985],[2491.4,3.62854444],[2491.5,3.88161087],[2491.7,52.82694464],[2492.0,4.224]]]
["bitfinex","ETHUSD",1729839315994,[[2488.6,0.9341049],[2488.2,2.0452745],[2487.8,0.3097591],[2487.7,4.01967],[2487.6,1.46287349]],[[2489.7,0.766],[2489.8,0.7784],[2489.9,7.784],[2490.0,0.01],[2490.1,0.06929004]]]
["bitfinex","ETHUSD",1729839371500,[[2489.0,0.7862],[2488.9,0.06026454],[2488.6,0.1234049],[2488.2,0.48106221],[2488.1,8.95723487]],[[2489.9,1.22539058],[2490.0,3.0],[2490.1,4.231],[2490.2,0.8062],[2490.3,3.50708672]]]
["bitfinex","ETHUSD",1729839425383,[[2489.1,0.8012],[2488.9,0.06026292],[2488.6,0.1234049],[2488.1,0.06027734],[2488.0,0.83887753]],[[2489.7,0.21094809],[2489.8,8.61738091],[2489.9,1.14248195],[2490.0,0.02],[2490.4,2.90066004]]]
["bitfinex","ETHUSD",1729839460243,[[2489.0,0.7713],[2488.9,0.06026578],[2488.6,0.1234049],[2488.3,4.86756753],[2488.2,1.2683163]],[[2489.8,1.04845148],[2489.9,0.41954008],[2490.0,0.06938889],[2490.2,3.0],[2490.3,5.0493]]]
["bitfinex","ETHUSD",1729839512623,[[2489.4,0.7845],[2489.0,5.49363564],[2488.9,4.08794578],[2488.7,0.84249962],[2488.6,1.78820155]],[[2490.0,50.0],[2490.1,0.62898363],[2490.3,3.0],[2490.7,0.7614],[2490.9,4.58948413]]]
["bitfinex","ETHUSD",1729839583324,[[2490.4,1.78591825],[2490.3,3.55],[2490.2,4.77002],[2490.0,4.8541589],[2489.9,1.46600564]],[[2490.8,4.01485],[2490.9,0.7729],[2491.0,4.01455],[2491.2,4.01414],[2491.5,4.01366]]]
["bitfinex","ETHUSD",1729839631933,[[2491.2,0.06019954],[2490.1,4.19544304],[2490.0,4.01598],[2489.9,1.31788714],[2489.8,7.41397986]],[[2491.5,0.7654],[2492.0,3.0],[2492.1,4.85429447],[2492.2,0.42890669],[2492.3,0.01]]]
["bitfinex","ETHUSD",1729839664446,[[2490.5,0.7582],[2490.3,0.29996529],[2490.1,4.01582],[2490.0,3.8582189],[2489.9,5.27352835]],[[2491.6,0.7909],[2491.7,0.4191833],[2492.0,0.41893838],[2492.1,0.63829447],[2492.2,7.226]]]
["bitfinex","ETHUSD",1729839691502,[[2492.2,0.7686],[2492.0,0.06018535],[2491.8,7.01315],[2491.7,4.03323],[2491.5,3.3943218]],[[2493.3,0.8063],[2493.7,0.41853749],[2493.8,0.87487161],[2494.0,3.0],[2495.5,4.85741536]]]
["bitfinex","ETHUSD",1729839784379,[[2492.2,0.08024232],[2492.1,0.799],[2491.7,4.01331],[2491.6,3.0],[2491.5,4.03352]],[[2492.6,0.62819302],[2492.8,0.8312],[2493.1,0.41900231],[2493.4,0.79844485],[2493.6,0.01]]]
["bitfinex","ETHUSD",1729839805595,[[2492.7,0.08022395],[2492.6,0.06016771],[2492.3,4.01231],[2492.2,4.5625],[2492.1,0.01]],[[2493.2,0.7897],[2493.7,0.37966768],[2494.0,0.41850674],[2494.3,7.34],[2496.0,2.00355048]]]
["bitfinex","ETHUSD",1729839902197,[[2494.6,0.8245],[2494.1,0.06013188],[2494.0,3.83882314],[2493.9,5.26801471],[2493.8,3.07953866]],[[2495.5,0.62766272],[2495.6,1.24648509],[2495.8,0.43848923],[2495.9,7.226],[2496.0,0.06971832]]]
["bitfinex","ETHUSD",1729839908101,[[2494.6,0.8245],[2494.1,0.89895502],[2494.0,4.25823471],[2493.9,4.00968],[2493.8,1.68764629]],[[2495.5,0.69737949],[2495.6,0.41858509],[2495.8,0.42848923],[2496.0,3.01],[2496.2,4.226]]]
["bitfinex","ETHUSD",1729839967473,[[2496.1,0.7714],[2495.5,3.0],[2495.4,8.01454],[2495.3,1.52902469],[2495.2,0.01]],[[2496.6,0.62711768],[2496.9,0.8094],[2497.2,0.4182599],[2497.4,3.01],[2497.5,4.23]]]
["bitfinex","ETHUSD",1729840040998,[[2494.8,0.7565],[2494.1,3.0],[2494.0,4.08961612],[2493.9,2.29838641],[2493.8,6.11028157]],[[2495.4,0.6275019],[2495.9,0.784],[2496.0,0.48740743],[2496.2,3.02],[2496.3,4.22]]]
["bitfinex","ETHUSD",1729840053215,[[2494.8,0.7565],[2494.3,0.30006586],[2494.0,0.06013612],[2493.8,3.83946834],[2493.7,6.65880722]],[[2495.3,0.44037019],[2495.4,0.6275019],[2495.5,3.7762],[2495.6,4.63778538],[2495.7,0.06971399]]]
["bitfinex","ETHUSD",1729840111722,[[2493.6,0.06014714],[2493.4,0.8316],[2493.0,0.47989314],[2492.9,3.83946834],[2492.8,5.28065251]],[[2494.2,0.7605],[2494.3,0.49805],[2494.5,7.22],[2494.7,0.62762448],[2495.7,5.66401536]]]
["bitfinex","ETHUSD",1729840162243,[[2494.4,0.86152125],[2494.1,3.0],[2494.0,4.00953],[2493.9,2.30854878],[2493.8,5.27901251]],[[2495.1,0.62752066],[2495.4,0.7647],[2495.7,3.0],[2495.8,4.7063034],[2496.0,0.41314253]]]
["bitfinex","ETHUSD",1729840196712,[[2495.5,0.0601021],[2495.1,0.7944],[2494.5,7.00876],[2494.4,6.38755003],[2494.3,1.25920251]],[[2495.6,0.7511],[2495.7,0.62731102],[2496.2,0.0696044],[2496.3,3.41832603],[2496.4,4.63723935]]]
["bitfinex","ETHUSD",1729840251225,[[2492.9,0.7655],[2492.8,0.06016299],[2492.2,3.0],[2492.1,4.02259],[2492.0,0.36419919]],[[2493.6,0.6279392],[2493.9,1.38023044],[2494.0,3.4169051],[2494.1,0.01],[2494.3,0.42837182]]]
["bitfinex","ETHUSD",1729840302666,[[2492.2,0.7687],[2491.8,0.48068285],[2491.7,6.3739582],[2491.6,5.69258876],[2491.5,1.67856643]],[[2493.3,0.41714985],[2493.4,0.41659846],[2493.5,7.9759],[2493.7,0.01],[2493.9,0.63795887]]]
["bitfinex","ETHUSD",1729840341680,[[2491.4,0.7888],[2490.9,4.07472242],[2490.8,5.30256183],[2490.7,1.26197467]],[[2492.4,3.77570057],[2492.6,0.7951],[2492.8,7.34],[2493.0,0.06955432]]]
["bitfinex","ETHUSD",1729840381273,[[2490.1,0.7898],[2490.0,0.1602296],[2489.4,0.01],[2489.3,0.84131645],[2489.2,3.28501051]],[[2490.8,0.55],[2490.9,0.06959256],[2491.1,3.0],[2491.2,5.0564],[2491.5,0.01]]]
["bitfinex","ETHUSD",1729840432312,[[2486.6,3.48718943],[2486.3,0.06032304],[2486.2,4.0221],[2486.1,4.1556749],[2486.0,3.40675682]],[[2487.3,0.41502983],[2487.6,0.62939549],[2487.7,0.7558],[2488.0,0.41884794],[2488.2,0.02]]]
["bitfinex","ETHUSD",1729840474566,[[2478.1,2.05850148],[2478.0,1.0779],[2477.8,0.0605155],[2477.6,0.01],[2477.4,3.0]],[[2479.3,4.221],[2479.4,3.0],[2479.9,3.4715],[2480.1,0.41626274],[2480.5,0.02]]]
["bitfinex","ETHUSD",1729840499212,[[2480.2,0.57],[2480.1,1.1132],[2480.0,3.0],[2479.9,8.64243479],[2479.7,0.45018095]],[[2481.0,0.62715355],[2481.9,0.41614205],[2482.1,1.0672],[2482.4,0.79791071],[2482.5,1.19686607]]]
["bitfinex","ETHUSD",1729840538267,[[2480.5,0.08061157],[2480.4,0.55],[2480.1,1.1166],[2480.0,4.952398],[2479.9,0.01]],[[2481.1,1.59582143],[2481.2,2.08162503],[2481.4,2.49795003],[2481.7,3.53407257],[2483.2,3.03094604]]]
["bitfinex","ETHUSD",1729840584028,[[2480.5,1.1909],[2480.3,4.03166],[2480.1,0.01],[2480.0,3.06047432],[2479.7,8.09443859]],[[2481.6,1.24490974],[2481.7,1.65987966],[2481.9,2.07491935],[2482.0,1.0931],[2482.1,2.91037631]]]
["bitfinex","ETHUSD",1729840600963,[[2481.8,1.1674],[2481.4,0.06043721],[2481.3,3.0],[2481.2,4.03022],[2481.1,0.01]],[[2483.3,0.06982634],[2483.4,4.66548288],[2483.5,3.22563815],[2483.6,2.43432083],[2483.8,2.48022437]]]
["bitfinex","ETHUSD",1729840669763,[[2480.8,0.06044608],[2480.5,1.1143],[2480.0,2.9390178],[2479.9,6.15893629],[2479.8,1.68413019]],[[2481.0,3.41969167],[2481.5,1.66635321],[2481.6,2.08505517],[2481.9,3.57970061],[2482.0,3.41969167]]]
["bitfinex","ETHUSD",1729840710230,[[2480.7,0.06045261],[2480.3,1.1421],[2480.2,7.54571569],[2479.9,4.03238],[2479.8,0.4615766]],[[2480.9,3.41969167],[2481.4,1.2188],[2482.0,3.42969167],[2482.2,1.65245852],[2482.3,2.06774343]]]
["bitfinex","ETHUSD",1729840719441,[[2480.7,0.06045287],[2480.3,0.0806167],[2480.2,5.21222],[2480.1,4.03199],[2479.9,0.01]],[[2480.9,3.41969167],[2481.3,1.1724],[2481.4,1.65245852],[2481.5,2.07777544],[2481.7,2.49333053]]]
["bitfinex","ETHUSD",1729840800267,[[2480.8,1.2128],[2480.7,0.06045627],[2480.4,4.03148],[2480.2,0.02],[2480.0,3.41969167]],[[2481.6,3.41969167],[2481.8,1.85915331],[2482.0,3.41969167],[2482.2,0.01],[2482.3,3.0]]]
["bitfinex","ETHUSD",1729840811558,[[2480.6,0.53667865],[2480.5,4.58136],[2480.4,4.8167865],[2480.3,4.03168],[2480.2,0.832205]],[[2481.1,3.41969167],[2481.2,0.63090978],[2481.5,2.91235774],[2481.6,2.07633869],[2481.8,5.49160643]]]
["bitfinex","ETHUSD",1729840849641,[[2481.4,1.159],[2481.3,4.03006],[2481.2,7.6099072],[2481.0,0.0704491],[2480.8,4.03092]],[[2481.7,3.41969167],[2482.3,2.89864086],[2482.4,2.07946036],[2482.5,0.63071417],[2482.7,5.50535244]]]
["bitfinex","ETHUSD",1729840921893,[[2482.1,1.2029],[2481.6,3.01],[2481.5,4.02971],[2481.2,7.99516224],[2480.8,0.84223198]],[[2482.4,3.41969167],[2482.9,0.57938049],[2483.0,9.21349659],[2483.1,2.07734351],[2483.2,0.01]]]
["bitfinex","ETHUSD",1729840945988,[[2481.1,1.2163],[2481.0,4.03063],[2480.9,3.06044899],[2480.8,4.03091],[2480.7,0.01]],[[2481.9,3.41969167],[2482.0,1.2258],[2482.2,2.08129944],[2482.4,0.64056962],[2482.5,2.56720058]]]
["bitfinex","ETHUSD",1729841002249,[[2480.6,0.06045755],[2480.5,1.1372],[2480.2,3.0],[2480.1,4.03201],[2479.9,4.04232]],[[2480.9,3.42549916],[2481.4,1.247],[2481.6,5.5174098],[2481.8,0.01],[2483.5,1.11649047]]]
["bitfinex","ETHUSD",1729841054716,[[2477.5,1.2263],[2477.3,0.015],[2477.1,4.03687],[2476.9,3.08053987],[2476.8,3.43414274]],[[2478.1,3.42914274],[2478.4,1.69603277],[2478.5,0.63162773],[2478.8,0.01],[2478.9,3.0]]]
["bitfinex","ETHUSD",1729841099679,[[2478.6,1.2308],[2478.5,0.06050992],[2478.1,4.568688],[2478.0,3.43914274],[2477.8,0.01]],[[2479.4,3.42914274],[2479.5,4.08213119],[2479.7,4.39216914],[2479.9,0.01],[2480.0,6.41202462]]]
["bitfinex","ETHUSD",1729841133946,[[2475.4,1.3573],[2475.2,0.06058943],[2475.1,0.2271255],[2475.0,0.922555],[2474.8,3.0]],[[2476.1,3.42914274],[2476.2,3.63224933],[2476.5,0.01],[2476.7,0.01],[2476.8,1.2535]]]
["bitfinex","ETHUSD",1729841171001,[[2474.4,1.2619],[2474.3,4.04145],[2474.2,4.1021914],[2474.0,0.01],[2473.9,4.0751034]],[[2475.5,3.0],[2475.6,4.0651034],[2475.7,1.3471],[2476.0,0.01],[2476.2,0.01]]]
["bitfinex","ETHUSD",1729841211522,[[2473.6,1.38],[2473.2,4.04319],[2473.1,0.01],[2473.0,4.89958269],[2472.9,5.33413743]],[[2474.5,0.88343137],[2474.7,4.0651034],[2474.8,0.42165213],[2474.9,3.0],[2475.3,2.9190865]]]
["bitfinex","ETHUSD",1729841236704,[[2466.9,1.3719],[2466.8,0.08106814],[2466.7,0.01],[2466.5,4.12499565],[2466.3,4.05455]],[[2468.0,0.82017537],[2468.1,3.0],[2468.2,4.65175371],[2468.7,0.01],[2468.8,0.01]]]
["bitfinex","ETHUSD",1729841272198,[[2465.8,1.4316],[2465.6,0.01],[2465.5,0.0008],[2465.1,4.05659],[2465.0,7.0567]],[[2467.1,0.76517537],[2467.2,3.01],[2467.3,4.65175371],[2467.4,1.3468],[2468.1,2.426]]]
["bitfinex","ETHUSD",1729841313750,[[2466.9,1.455],[2466.8,0.06079822],[2466.5,0.01],[2465.7,4.06554],[2465.6,4.06574]],[[2467.5,3.0],[2467.6,4.65175371],[2467.8,0.9588104],[2467.9,4.4962],[2468.0,2.47870668]]]
["bitfinex","ETHUSD",1729841331962,[[2463.4,0.1224889],[2462.4,0.01],[2462.0,0.00285003],[2461.7,0.02],[2461.6,6.29599512]],[[2463.5,0.55],[2464.0,0.01],[2464.2,1.5516],[2464.8,3.0],[2465.8,2.56500141]]]
["bitfinex","ETHUSD",1729841389241,[[2466.0,0.01],[2465.7,1.6124],[2465.1,0.01],[2465.0,4.06675],[2464.8,4.05708]],[[2466.1,0.82720395],[2466.2,1.22128627],[2466.3,1.62838169],[2466.4,2.06696182],[2466.7,2.48035419]]]
["bitfinex","ETHUSD",1729841390834,[[2466.4,0.01],[2466.1,0.01],[2465.8,4.0554],[2465.6,4.06569],[2465.3,3.0]],[[2466.7,0.82720395],[2466.9,1.22128627],[2467.0,1.62838169],[2467.1,2.06696182],[2467.3,2.90272799]]]
["bitfinex","ETHUSD",1729841428346,[[2468.3,0.01],[2468.2,1.231],[2467.8,0.01],[2467.5,0.01],[2466.9,4.05358]],[[2468.6,0.4179447],[2469.1,0.44868228],[2469.5,2.93346656],[2469.7,2.05804642],[2469.9,2.4796557]]]
["bitfinex","ETHUSD",1729841494064,[[2472.8,0.1321],[2472.1,0.059808],[2471.7,4.0457],[2471.5,8.12231374],[2471.2,4.04658]],[[2473.1,4.07627374],[2473.4,0.54236516],[2473.6,3.0],[2473.8,1.2884],[2474.1,2.2774734]]]
["bitfinex","ETHUSD",1729841528503,[[2473.0,0.1313],[2472.7,0.07065347],[2472.6,0.01]],[[2473.4,0.1224889],[2473.6,6.15172123],[2474.1,3.53844305],[2474.2,3.0]]]
["bitfinex","ETHUSD",1729841533210,[[2473.2,0.1313],[2473.1,0.56],[2473.0,4.87741],[2472.8,3.0],[2472.4,3.4449435]],[[2473.4,0.1224889],[2473.8,3.4449435],[2474.1,2.07978387],[2474.3,3.90534065],[2475.0,7.53894615]]]
["bitfinex","ETHUSD",1729841575453,[[2472.8,1.12798835],[2472.7,3.07065347],[2472.6,4.175],[2472.3,0.01],[2472.2,4.89151684]],[[2473.4,0.1224889],[2473.5,3.4449435],[2473.6,1.4001],[2474.0,6.36471558],[2474.8,0.19757041]]]
["bitfinex","ETHUSD",1729841643040,[[2468.7,0.1961],[2468.6,0.06074601],[2468.3,4.05127],[2468.1,4.05161],[2468.0,0.41459613]],[[2469.2,3.4449435],[2469.7,0.01],[2469.8,1.3219],[2469.9,5.08781422],[2470.0,3.4449435]]]
["bitfinex","ETHUSD",1729841665024,[[2471.6,0.1961],[2471.4,4.10683265],[2471.2,4.0465],[2471.0,7.05687],[2470.9,3.4449435]],[[2472.1,3.4449435],[2472.3,0.63323838],[2472.5,0.05000007],[2472.6,4.2825],[2472.8,0.02]]]
["bitfinex","ETHUSD",1729841700790,[[2472.1,0.1946],[2472.0,4.04515],[2471.9,0.432338],[2471.7,7.05575],[2471.5,4.73189461]],[[2472.8,3.4449435],[2473.2,1.2864],[2473.4,2.6199489]]]
["bitfinex","ETHUSD",1729841756459,[[2470.1,4.10910703],[2470.0,4.04848],[2469.8,0.1939],[2469.7,3.4449435],[2469.6,4.04921]],[[2470.8,0.05000007],[2470.9,1.95899711],[2471.1,3.4449435],[2471.3,3.01],[2471.4,2.08073435]]]
["bitfinex","ETHUSD",1729841782221,[[2470.5,0.809564],[2470.4,8.0956],[2470.1,7.55394053],[2470.0,0.1969],[2469.9,3.0]],[[2470.9,1.39],[2471.3,0.05000007],[2471.4,3.4449435],[2471.7,3.0],[2471.9,0.02]]]
["bitfinex","ETHUSD",1729841825283,[[2472.3,0.828382],[2472.2,4.04483],[2472.1,0.1941],[2471.6,6.4449435],[2471.4,4.04626]],[[2472.8,1.35110007],[2472.9,3.4449435],[2473.4,0.1224889],[2473.6,0.01],[2473.7,0.01]]]
["bitfinex","ETHUSD",1729841874467,[[2471.8,4.23865],[2471.7,4.04569],[2471.5,0.06068171],[2471.3,4.04635],[2471.2,7.5015235]],[[2472.2,0.05000007],[2472.3,1.3271],[2472.6,3.4449435],[2472.8,3.0],[2472.9,2.50198522]]]
["bitfinex","ETHUSD",1729841901605,[[2473.3,9.01126004],[2473.2,7.4981835],[2473.0,7.4885835],[2472.9,4.46762],[2472.8,0.93225833]],[[2473.4,0.1224889],[2474.4,1.343],[2474.5,0.05000007],[2474.6,0.6326606],[2474.7,3.4449435]]]
["bitfinex","ETHUSD",1729841956756,[[2474.5,4.04111],[2474.4,4.04126],[2474.3,0.195],[2474.1,3.0],[2474.0,4.11262758]],[[2475.1,1.4015],[2475.2,3.4449435],[2475.7,0.05000007],[2475.8,2.51123069],[2476.6,0.20066134]]]
["bitfinex","ETHUSD",1729841979725,[[2474.6,8.950085],[2474.4,0.59885],[2474.2,4.04166],[2474.0,4.10259758],[2473.9,0.01]],[[2475.1,0.05000007],[2475.2,4.8402435],[2475.5,0.63233701],[2475.6,2.50719698],[2475.7,0.01]]]
["bitfinex","ETHUSD",1729842026914,[[2473.4,0.06062609],[2473.2,4.89010016],[2473.1,1.46639025],[2473.0,5.73727033],[2472.9,2.11019967]],[[2473.7,3.4449435],[2473.9,1.3277],[2474.5,0.02],[2474.6,0.48364435],[2474.7,3.0]]]
["bitfinex","ETHUSD",1729842113144,[[2474.7,5.067108],[2474.5,4.0411],[2474.3,1.48266707],[2474.2,4.04167],[2474.0,3.01]],[[2475.0,1.48266707],[2475.4,1.295],[2475.5,0.63257049],[2475.8,3.50185324],[2475.9,1.61515597]]]
["bitfinex","ETHUSD",1729842115933,[[2474.8,0.27910646],[2474.7,8.909608],[2474.3,4.04151],[2474.2,0.4778948],[2474.1,3.44069511]],[[2475.5,4.61161216],[2475.6,1.3102],[2475.8,0.49185324],[2475.9,0.1324889],[2476.0,3.44069511]]]
["bitfinex","ETHUSD",1729842164975,[[2474.8,0.1971],[2474.7,4.04079],[2474.5,4.0411],[2474.4,0.06061049],[2474.2,1.48207613]],[[2475.1,1.48207613],[2475.5,1.2814],[2475.6,0.55],[2475.7,2.93242614],[2475.8,3.01]]]
["bitfinex","ETHUSD",1729842209462,[[2474.5,4.0412],[2474.4,4.10183049],[2474.3,0.08082226],[2474.2,0.1977],[2474.1,1.92934451]],[[2474.8,1.48207613],[2475.0,1.3464],[2475.2,1.48207613],[2475.5,0.01],[2475.9,0.1224889]]]
["bitfinex","ETHUSD",1729842318070,[[2475.8,7.443015],[2475.7,4.03925],[2475.6,0.84706739],[2475.5,4.03951],[2475.4,1.35117854]],[[2475.9,0.1224889],[2476.2,0.7814],[2476.6,3.43639731],[2477.0,3.43639731],[2477.3,0.01]]]
["bitfinex","ETHUSD",1729842325626,[[2475.8,10.25667403],[2475.7,5.32985109],[2475.6,5.1305321],[2475.5,4.03951],[2475.4,2.17840819]],[[2475.9,0.1224889],[2476.4,0.7535],[2477.0,3.43639731]]]
["bitfinex","ETHUSD",1729842383315,[[2476.7,4.845181],[2476.6,0.08074518],[2476.5,4.03795],[2476.4,1.47935817],[2476.2,4.03838]],[[2477.0,0.7805],[2477.1,1.47935817],[2477.7,0.01],[2477.8,2.93613746],[2478.0,6.45649987]]]
["bitfinex","ETHUSD",1729842466380,[[2477.6,4.03614],[2477.5,7.03621],[2477.3,1.47935817],[2477.1,4.0974813],[2477.0,0.45163146]],[[2478.0,2.24375817],[2478.5,0.1224889],[2478.7,1.48935817],[2478.8,0.01],[2479.2,5.91563912]]]
["bitfinex","ETHUSD",1729842521829,[[2477.2,4.0973177],[2477.0,4.47988298],[2476.8,4.04739],[2476.5,4.845489],[2476.4,1.33862625]],[[2477.5,0.8298],[2477.6,1.47988298],[2477.9,0.63176638],[2478.0,1.47988298],[2478.3,0.01]]]
["bitfinex","ETHUSD",1729842537712,[[2477.2,4.91063447],[2477.0,4.03702],[2476.8,7.47071903],[2476.7,3.51966037],[2476.6,0.48115391]],[[2477.8,0.7909],[2478.1,3.43333903],[2478.3,0.02],[2478.5,0.1224889],[2478.6,3.0]]]
["bitfinex","ETHUSD",1729842606927,[[2476.8,4.03746],[2476.7,4.0376],[2476.3,3.43367281],[2476.2,0.51966037],[2476.1,4.88464065]],[[2477.6,0.7687],[2477.7,0.02],[2477.8,3.43367281],[2477.9,3.0],[2478.0,2.92039335]]]
["bitfinex","ETHUSD",1729842633037,[[2476.4,4.03811],[2476.3,4.03816],[2476.2,0.25250111],[2476.1,1.48043841],[2476.0,0.84651346]],[[2476.6,0.8262],[2476.8,1.48043841],[2477.0,0.63193493],[2477.2,0.01],[2477.3,1.49043841]]]
["bitfinex","ETHUSD",1729842686955,[[2477.2,0.06053879],[2477.1,4.03696],[2477.0,4.03705],[2476.8,3.43337743],[2476.7,4.0376]],[[2477.9,0.7617],[2478.0,3.98337743],[2478.1,0.02],[2478.5,0.1224889],[2478.8,6.49692207]]]
["bitfinex","ETHUSD",1729842739059,[[2477.5,0.25238855],[2477.4,0.807323],[2477.3,4.03654],[2477.2,4.03669],[2477.0,0.61814042]],[[2477.9,0.7722],[2478.3,3.43266211],[2478.4,0.01],[2478.6,3.01],[2478.9,2.425]]]
["bitfinex","ETHUSD",1729842766729,[[2478.3,6.468417],[2478.2,4.03508],[2477.8,4.0358],[2477.7,0.84605065],[2477.3,5.52516727]],[[2478.5,0.1224889],[2478.6,0.794],[2478.8,1.47852727],[2479.1,0.01],[2479.4,1.47852727]]]
["bitfinex","ETHUSD",1729842831560,[[2480.4,0.64619694],[2480.3,5.50796676],[2480.1,4.03199],[2480.0,0.08062437],[2479.9,4.0928638]],[[2480.7,0.7675],[2480.9,1.47620676],[2481.0,0.1224889],[2481.1,0.42100476],[2481.5,4.48620676]]]
["bitfinex","ETHUSD",1729842876284,[[2480.0,0.96014106],[2479.9,4.0928038],[2479.8,1.47620676],[2479.7,4.03266],[2479.6,0.84605065]],[[2480.5,2.27680676],[2481.0,0.1224889],[2481.1,0.01],[2481.3,6.46625779],[2481.5,1.47620676]]]
["bitfinex","ETHUSD",1729842910738,[[2479.9,0.0604738],[2479.8,4.03245],[2479.7,0.8454299],[2479.5,2.27986857],[2479.4,3.52616665]],[[2480.4,2.22690676],[2480.8,1.47620676],[2481.0,0.1224889],[2481.1,0.01],[2481.2,0.01]]]
["bitfinex","ETHUSD",1729843004287,[[2480.5,8.87510438],[2480.4,0.06046375],[2480.3,1.47620676],[2480.0,4.9264355],[2479.6,0.72655349]],[[2480.9,2.29790676],[2481.0,0.1224889],[2481.5,2.1070908],[2481.7,0.01],[2482.0,0.42092766]]]
["bitfinex","ETHUSD",1729843059692,[[2480.3,4.03165],[2479.8,0.8454299],[2479.7,4.26814485],[2479.6,2.28750247]],[[2480.8,1.47620676],[2480.9,0.8329],[2481.4,3.0],[2481.5,1.48620676],[2481.6,0.01]]]
["bitfinex","ETHUSD",1729843066525,[[2480.7,4.03111],[2480.6,0.63504638],[2480.5,5.50754676],[2480.3,0.52671548],[2480.2,4.03189]],[[2481.1,0.8122],[2481.2,1.47620676],[2481.4,3.0],[2481.5,1.47620676],[2481.6,0.01]]]
["bitfinex","ETHUSD",1729843106988,[[2481.2,1.47620676],[2480.8,0.06045231],[2480.3,3.52671548]],[[2481.6,0.7779],[2482.2,4.47620676],[2482.3,0.63079803]]]
["bitfinex","ETHUSD",1729843192666,[[2482.3,17.52905399],[2482.2,5.52478676],[2482.1,0.84169091],[2482.0,4.71235315],[2481.9,1.72457174]],[[2482.4,0.005],[2482.6,0.005],[2482.9,0.005],[2483.1,0.005],[2483.3,0.8121]]]
["bitfinex","ETHUSD",1729843201497,[[2482.8,18.5409168],[2482.7,4.02785],[2482.6,0.46045997],[2482.5,8.67029976],[2482.4,5.28738317]],[[2482.9,0.005],[2483.1,0.005],[2483.5,0.1224889],[2483.7,0.7866]]]
["bitfinex","ETHUSD",1729843251066,[[2485.5,4.08365806],[2485.4,0.0804607],[2485.3,4.0235],[2485.2,0.420261],[2485.0,7.65408235]],[[2485.9,0.7886],[2486.0,0.1224889],[2486.5,0.01],[2486.7,0.01],[2487.0,3.20202457]]]
["bitfinex","ETHUSD",1729843307309,[[2484.6,0.08048335],[2484.5,4.30374],[2484.3,4.08552961],[2484.0,4.51655966],[2483.9,0.01]],[[2485.3,0.8162],[2485.4,0.55],[2485.8,0.02],[2486.2,3.62963271],[2486.3,2.9374499]]]
["bitfinex","ETHUSD",1729843352665,[[2482.9,4.55797319],[2482.8,0.45646006],[2482.7,0.53025381],[2482.6,0.3079],[2482.5,4.08857168]],[[2483.5,0.8134],[2483.6,0.55],[2484.0,0.01],[2484.1,0.01],[2485.2,0.42041272]]]
["bitfinex","ETHUSD",1729843369263,[[2482.0,3.45646006],[2481.9,4.02912],[2481.8,4.02923],[2481.7,0.79291363],[2481.6,2.0261413]],[[2482.7,0.8066],[2482.8,0.55],[2483.4,0.02],[2483.6,0.63019063],[2483.9,3.0]]]
["bitfinex","ETHUSD",1729843441421,[[2481.5,0.06043107],[2481.0,4.382],[2480.8,4.03084],[2480.5,7.9135568],[2480.0,4.03224]],[[2481.8,0.8255],[2482.2,5.96540711],[2482.3,0.01],[2482.5,3.49107465],[2483.3,0.56305721]]]
["bitfinex","ETHUSD",1729843475898,[[2481.2,8.0587],[2480.9,4.03074],[2480.8,4.03095],[2480.7,0.06045421],[2480.6,3.3515]],[[2482.0,0.7613],[2482.1,3.0],[2482.2,3.51050227],[2482.3,0.01],[2482.5,3.48528081]]]
["bitfinex","ETHUSD",1729843517182,[[2481.2,8.0587],[2480.6,0.3515],[2480.4,4.09195401],[2480.2,3.0],[2480.1,0.88227905]],[[2481.5,0.7948],[2481.6,3.33749837],[2481.8,3.5041592],[2481.9,5.426],[2482.1,4.55347178]]]
["bitfinex","ETHUSD",1729843564725,[[2479.6,0.08064492],[2479.5,0.3515],[2479.4,4.09368336],[2479.2,4.03344],[2479.0,1.16564339]],[[2480.6,0.36310514],[2480.7,0.63105138],[2480.8,3.0],[2480.9,2.436],[2481.0,4.27850137]]]
["bitfinex","ETHUSD",1729843603116,[[2479.7,0.3515],[2479.6,8.0658],[2479.0,4.04379],[2478.9,4.07549333],[2478.7,0.921211]],[[2480.4,3.0],[2480.5,0.77335005],[2480.6,6.91880046],[2480.7,3.2467],[2480.8,0.01]]]
["bitfinex","ETHUSD",1729843645725,[[2480.1,0.3515],[2480.0,8.0645],[2479.4,4.0331],[2479.2,4.03347],[2479.0,4.88455802]],[[2480.7,0.8185],[2480.8,0.63103016],[2480.9,5.432],[2481.1,4.18721967],[2481.7,10.14481388]]]
["bitfinex","ETHUSD",1729843705906,[[2481.7,0.3515],[2481.4,4.02997],[2481.3,4.04007],[2481.2,0.01],[2480.6,0.24505719]],[[2481.9,4.02919],[2482.0,4.02913],[2482.2,0.7622],[2482.4,4.02839],[2482.5,0.63079018]]]
["bitfinex","ETHUSD",1729843753603,[[2480.4,1.02541895],[2480.3,4.03166],[2480.2,0.41197233],[2480.1,4.03197],[2480.0,0.2620955]],[[2480.9,8.06179],[2481.0,0.7603],[2481.1,0.63093111],[2481.3,4.03022],[2481.9,4.0293]]]
["bitfinex","ETHUSD",1729843779711,[[2479.7,4.11334022],[2479.6,1.193269],[2479.3,0.01],[2479.2,4.04352],[2479.1,0.42348824]],[[2480.3,8.87777],[2481.1,7.04057],[2481.3,4.18721967],[2481.4,4.89917611],[2481.5,2.422]]]
["bitfinex","ETHUSD",1729843829672,[[2481.2,0.3515],[2481.0,4.03048],[2480.8,0.01],[2480.7,4.04108],[2480.1,9.95947605]],[[2481.7,4.02957],[2481.8,4.02945],[2481.9,0.8019],[2482.0,0.63072689],[2482.2,4.766778]]]
["bitfinex","ETHUSD",1729843896688,[[2483.1,0.3515],[2482.9,4.465367],[2482.8,4.02767],[2482.6,0.90722202],[2478.8,10.02014586]],[[2483.4,4.02677],[2483.5,4.02666],[2483.6,0.8148],[2483.9,4.02599],[2484.1,0.01]]]
["bitfinex","ETHUSD",1729843911827,[[2484.3,4.55578688],[2484.1,4.82287253],[2483.8,0.01],[2483.7,4.0865646],[2483.6,3.0]],[[2484.8,4.83286],[2485.0,4.02419],[2485.2,4.0239],[2485.4,3.0],[2485.5,0.02]]]
["bitfinex","ETHUSD",1729843983270,[[2483.8,4.37758],[2483.7,0.0603846],[2483.6,4.0263],[2483.3,7.03686],[2482.3,6.31193512]],[[2483.9,3.41525471],[2484.2,6.83050942],[2484.3,4.02532],[2484.4,0.7979],[2484.5,4.02504]]]
["bitfinex","ETHUSD",1729843994082,[[2484.2,0.84831357],[2484.1,0.3515],[2484.0,4.02562],[2483.9,0.44379646],[2483.8,4.02599]],[[2484.3,6.83050942],[2484.5,4.02497],[2484.6,0.8066],[2484.7,4.02473],[2485.0,4.02416]]]
["bitfinex","ETHUSD",1729844061789,[[2483.3,4.9188519],[2483.2,4.02698],[2483.0,0.60330007],[2482.9,0.06040284],[2482.8,5.55091517]],[[2483.5,1.4722755],[2483.6,0.7855],[2484.3,1.4822755],[2484.5,0.01],[2484.6,3.0]]]
["bitfinex","ETHUSD",1729844135255,[[2480.7,0.06045147],[2480.6,8.0812064],[2480.4,0.3515],[2480.2,3.0],[2480.1,4.44349941]],[[2480.8,5.41771889],[2481.1,0.7596],[2481.6,0.01],[2481.7,0.01],[2481.9,3.0]]]
["bitfinex","ETHUSD",1729844164919,[[2480.6,0.0188564],[2480.2,4.03181],[2480.0,4.42491017],[2479.9,0.47120993],[2340.0,4.148968]],[[2480.8,7.17884267],[2481.0,3.41771889],[2481.2,0.02],[2481.6,3.0],[2481.9,2.418]]]
["bitfinex","ETHUSD",1729844221255,[[2479.0,4.51431],[2478.9,0.7713],[2478.8,4.03411],[2478.6,4.05447],[2478.5,0.36328514]],[[2479.5,0.7527],[2479.6,3.42442235],[2480.0,3.42442235],[2480.3,3.52],[2480.4,0.63115927]]]
["bitfinex","ETHUSD",1729844269847,[[2483.0,0.7668],[2482.9,0.02],[2482.5,0.060414],[2482.4,8.05653],[2482.2,6.42442235]],[[2483.6,4.05486599],[2484.3,0.53685462],[2484.4,5.0],[2484.7,0.06980814],[2484.9,1.611112]]]
["bitfinex","ETHUSD",1729844301154,[[2484.7,0.769],[2484.6,0.01],[2484.5,0.01],[2484.1,4.10608082],[2483.9,7.49143419]],[[2485.1,3.42442235],[2485.5,0.63001344],[2485.9,5.0],[2486.0,10.49975453],[2487.2,2.01367904]]]
["bitfinex","ETHUSD",1729844339491,[[2485.4,0.8843],[2485.2,0.01],[2485.1,0.07035078],[2484.7,3.0],[2484.6,4.02467]],[[2486.5,0.55],[2486.6,0.4045],[2487.0,5.422],[2487.1,5.17554902],[2487.2,0.84554817]]]
["bitfinex","ETHUSD",1729844389248,[[2487.0,0.9508],[2486.9,0.01],[2486.6,0.06031408],[2486.2,8.04418],[2485.3,2.27989093]],[[2487.8,0.41106665],[2487.9,0.67236645],[2488.0,11.01587979],[2488.1,0.73901597],[2488.3,2.422]]]
["bitfinex","ETHUSD",1729844440055,[[2488.3,0.963],[2487.7,0.01],[2487.6,0.01],[2487.5,3.0],[2487.4,7.44457235]],[[2488.4,0.0008],[2489.4,2.15607902],[2489.5,7.3475824],[2489.9,2.84173328],[2490.2,4.87342295]]]
["bitfinex","ETHUSD",1729844472349,[[2491.3,0.8718],[2491.2,0.01],[2490.9,0.01],[2490.6,1.46318162],[2490.5,0.26822587]],[[2492.4,0.9048],[2492.8,0.30428816],[2492.9,4.2229762],[2493.1,0.35415914]]]
["bitfinex","ETHUSD",1729844516119,[[2493.6,0.9325],[2493.5,0.01],[2492.8,0.10020559],[2492.6,8.02356],[2492.5,0.06017139]],[[2494.7,0.55],[2494.8,0.9641],[2494.9,0.01],[2495.0,0.20035734],[2495.2,0.47684967]]]
["bitfinex","ETHUSD",1729844556034,[[2492.7,0.0418],[2492.6,0.08021827],[2492.2,0.06017102],[2492.1,0.02],[2492.0,4.01272]],[[2493.8,0.75436574],[2494.0,4.15315744],[2494.1,0.9906],[2494.3,0.4278073],[2494.4,0.90618046]]]
["bitfinex","ETHUSD",1729844580967,[[2490.2,8.04563],[2490.1,0.06021314],[2490.0,7.01596],[2489.6,4.01664],[2489.4,4.84631528]],[[2491.8,0.55],[2491.9,0.9909],[2492.0,0.0089],[2492.1,0.01],[2492.4,0.56916038]]]
["bitfinex","ETHUSD",1729844628650,[[2490.9,4.0145],[2490.8,4.01466],[2490.7,0.45573037],[2490.6,0.06020556],[2490.1,6.72279752]],[[2492.1,1.0146],[2492.3,0.5589],[2492.4,0.01],[2492.5,6.47408779],[2493.2,0.52732377]]]
["bitfinex","ETHUSD",1729844694147,[[2491.3,0.4715536],[2491.2,4.715546],[2491.0,7.01444],[2490.7,4.01492],[2485.9,18.98671908]],[[2492.0,1.004],[2492.5,0.01],[2492.6,0.0089],[2492.7,3.0],[2492.8,3.47264629]]]
["bitfinex","ETHUSD",1729844711068,[[2492.9,4.0113],[2492.6,3.0],[2492.5,7.8139474],[2492.1,0.8364794],[2492.0,12.89292743]],[[2494.0,0.9283],[2494.3,0.0089],[2494.4,0.63768577],[2494.7,4.15315744],[2494.9,0.92581996]]]
["bitfinex","ETHUSD",1729844752542,[[2496.5,4.00551],[2496.3,4.00587],[2496.0,4.00638],[2495.9,4.217],[2495.8,3.39471273]],[[2496.9,0.9797],[2497.5,0.0089],[2497.6,0.01],[2498.3,0.01],[2498.5,0.01]]]
["bitfinex","ETHUSD",1729844779793,[[2493.2,4.01077],[2492.8,4.01146],[2492.7,3.0557],[2492.6,4.31061854],[2492.4,4.43328455]],[[2493.8,1.0219],[2494.1,0.01],[2494.2,0.0089],[2494.7,0.56],[2494.9,0.01]]]
["bitfinex","ETHUSD",1729844828398,[[2492.7,0.802363],[2492.5,4.0119],[2492.3,0.06017665],[2491.9,3.39471273],[2491.8,3.62726144]],[[2492.9,1.0124],[2493.1,0.01],[2493.3,0.0089],[2493.6,0.55],[2493.9,0.01]]]
["bitfinex","ETHUSD",1729844912376,[[2493.6,0.47700329],[2493.5,4.01029],[2493.4,0.67954862],[2493.3,4.01062],[2493.1,1.46046565]],[[2493.8,0.9939],[2494.6,0.01],[2494.7,0.01],[2495.0,6.47048733],[2498.5,9.02496522]]]
["bitfinex","ETHUSD",1729844934350,[[2493.5,0.802098],[2493.4,8.02099],[2493.2,1.50466565],[2493.0,3.0],[2492.9,4.8477994]],[[2493.8,0.01],[2494.0,1.0245],[2494.5,0.01],[2494.7,0.01],[2495.0,3.0]]]
["bitfinex","ETHUSD",1729844968892,[[2494.2,0.08017457],[2494.1,9.47919565],[2493.9,0.61189589],[2493.7,0.0443],[2493.6,4.26092221]],[[2494.5,0.9906],[2494.6,0.0189],[2495.3,0.02],[2495.7,3.0],[2496.0,4.15315744]]]
["bitfinex","ETHUSD",1729845043778,[[2496.7,4.81431051],[2496.6,4.00544],[2496.4,0.0241],[2496.3,3.38103988],[2496.2,7.61793589]],[[2497.1,0.0089],[2497.2,0.01],[2497.3,0.9985],[2497.8,0.01],[2498.0,0.1322087]]]
["bitfinex","ETHUSD",1729845073843,[[2498.0,0.08004401],[2497.7,4.06370829],[2497.5,4.00392],[2497.4,0.57272923],[2497.0,12.85709458]],[[2498.9,0.9928],[2499.1,0.01],[2499.7,0.01],[2500.3,3.41436619],[2501.0,2.06685037]]]
["bitfinex","ETHUSD",1729845114191,[[2500.4,5.03717998],[2500.3,4.0594019],[2500.2,0.923],[2500.1,0.76693317],[2500.0,7.38097988]],[[2500.5,0.1222087],[2500.8,1.0043],[2501.8,0.01],[2501.9,0.01],[2502.6,0.41753182]]]
["bitfinex","ETHUSD",1729845153108,[[2502.2,3.99634],[2502.0,4.41036137],[2501.9,1.00594084],[2501.8,3.99707],[2501.7,0.49368302]],[[2502.7,0.9651],[2503.0,0.1222087],[2503.2,0.00260752],[2503.3,0.01],[2503.8,0.01]]]
["bitfinex","ETHUSD",1729845194452,[[2504.8,0.03998792],[2504.4,0.07982519],[2504.3,4.91823],[2504.2,3.0],[2504.1,3.35807703]],[[2505.4,0.9677],[2505.5,0.1222087],[2506.0,0.02],[2506.4,1.22783872],[2506.6,0.19330682]]]
["bitfinex","ETHUSD",1729845225095,[[2507.7,4.98847],[2507.6,0.4786538],[2507.3,4.60341873],[2506.8,0.03901006],[2506.6,3.98936]],[[2509.3,0.9864],[2509.4,0.413975],[2509.5,0.01],[2509.7,0.01],[2510.0,0.46621178]]]
["bitfinex","ETHUSD",1729845265208,[[2506.4,0.01],[2506.3,1.1809],[2506.2,4.42696879],[2506.1,3.9901],[2505.4,2.75077234]],[[2507.2,1.1989],[2507.9,0.4163753],[2508.7,0.05136383],[2508.8,3.0],[2508.9,2.402]]]
["bitfinex","ETHUSD",1729845319020,[[2506.7,0.05981711],[2506.6,0.01],[2506.5,4.1367],[2506.4,4.03],[2506.3,3.98985]],[[2507.5,1.2297],[2507.6,0.05136383],[2508.1,0.62417615],[2508.9,5.402],[2509.0,0.41464238]]]
["bitfinex","ETHUSD",1729845338773,[[2506.9,0.01],[2506.8,0.01],[2506.7,1.21581711],[2506.6,3.98938],[2506.5,3.98953]],[[2507.8,1.1166],[2508.8,0.05136383],[2509.0,5.402],[2509.8,0.41499669],[2509.9,5.94445204]]]
["bitfinex","ETHUSD",1729845406282,[[2514.4,0.01],[2514.3,0.08954075],[2514.1,0.05965302],[2513.9,4.01],[2513.6,7.297364]],[[2515.5,0.1222087],[2515.8,0.41511314],[2516.1,1.74303664],[2517.1,0.05136383],[2517.3,1.99429479]]]
["bitfinex","ETHUSD",1729845412990,[[2514.4,0.01],[2514.3,1.2006],[2514.2,0.01],[2513.6,0.01],[2513.3,0.01]],[[2515.5,0.0722087],[2515.6,1.1945],[2516.0,0.05533461],[2516.5,1.10671386],[2517.5,2.13773584]]]
["bitfinex","ETHUSD",1729845459956,[[2510.4,1.2041],[2510.1,0.01],[2509.9,0.05973957],[2509.6,3.0],[2509.5,9.0243818]],[[2511.8,1.1508],[2512.4,0.01],[2512.6,0.01],[2512.7,0.05136383],[2512.8,0.41575855]]]
["bitfinex","ETHUSD",1729845501267,[[2508.9,0.07969339],[2508.8,0.05976956],[2508.7,1.2728],[2508.4,0.01],[2508.3,3.01]],[[2510.0,0.05136383],[2510.1,1.241],[2510.6,0.01],[2510.8,0.01],[2511.1,5.387]]]
["bitfinex","ETHUSD",1729845613625,[[2506.4,1.3351],[2506.0,7.33929152],[2505.8,4.00065],[2505.7,2.6155],[2505.6,0.87033457]],[[2506.8,3.98923],[2507.1,0.05136383],[2507.2,1.36],[2507.9,3.99752],[2508.1,0.55]]]
["bitfinex","ETHUSD",1729845620036,[[2506.4,1.3351],[2506.0,7.33938152],[2505.9,3.0],[2505.8,3.99064],[2343.0,0.06875]],[[2506.7,3.98934],[2506.8,3.98923],[2507.2,1.36],[2507.9,3.99753],[2509.3,1.94580393]]]
["bitfinex","ETHUSD",1729845671603,[[2506.3,3.34897152],[2506.2,0.33489715],[2506.1,1.3843],[2505.9,8.32392854],[2505.6,4.07083236]],[[2506.7,1.2851],[2507.6,0.05136383],[2507.7,0.43623772],[2508.2,5.387],[2508.4,0.06897236]]]
["bitfinex","ETHUSD",1729845745574,[[2508.3,3.34897152],[2508.2,1.3581],[2508.1,0.49133066],[2507.8,0.46217027],[2507.7,0.06980543]],[[2509.0,1.3151],[2509.7,0.05136383],[2509.8,0.01],[2510.0,3.01],[2510.1,2.80855093]]]
["bitfinex","ETHUSD",1729845751020,[[2508.7,0.3829344],[2508.6,0.34087616],[2508.5,3.40876156],[2508.4,5.2928],[2508.1,0.01]],[[2509.4,1.2966],[2509.9,0.05136383],[2510.0,0.41606489],[2510.2,0.4335229],[2511.6,4.79923662]]]
["bitfinex","ETHUSD",1729845794422,[[2512.6,0.53177563],[2512.5,1.2779],[2512.4,0.0596963],[2512.3,3.9803],[2512.1,3.98065]],[[2513.0,3.97941],[2513.1,3.97924],[2513.4,1.3658],[2513.5,3.97857],[2513.9,3.98797]]]
["bitfinex","ETHUSD",1729845849417,[[2514.5,1.466],[2514.4,0.05962874],[2514.3,3.97711],[2514.1,3.97746],[2513.8,3.97798]],[[2515.3,1.467],[2515.5,0.2422087],[2515.7,3.01393314],[2515.8,3.97491],[2516.1,2.395]]]
["bitfinex","ETHUSD",1729845896423,[[2513.3,0.46351437],[2513.2,7.95776],[2513.0,1.4293],[2512.9,0.24881694],[2512.8,4.4173404]],[[2514.0,1.3467],[2514.4,0.01],[2514.5,0.01],[2515.0,3.0],[2515.1,2.80844895]]]
["bitfinex","ETHUSD",1729845914015,[[2516.1,3.97437],[2516.0,3.97447],[2515.9,1.4163],[2515.8,0.05961156],[2515.5,3.9853]],[[2516.9,1.3971],[2517.5,0.01],[2517.6,0.63198557],[2517.9,0.41342409],[2518.3,1.3971]]]
["bitfinex","ETHUSD",1729845960317,[[2514.1,3.97742],[2513.9,0.07954771],[2513.8,4.375804],[2513.4,4.4185],[2513.3,3.34636788]],[[2514.7,1.4369],[2514.8,3.97653],[2515.0,3.97621],[2515.3,3.9757],[2515.4,0.01]]]
["bitfinex","ETHUSD",1729845984444,[[2514.6,4.03629754],[2514.2,3.97736],[2514.1,1.4472],[2513.8,4.52958616],[2512.9,10.26904247]],[[2515.0,1.3729],[2515.2,3.97595],[2515.8,4.60720428],[2516.4,2.395],[2517.5,3.38695002]]]
["bitfinex","ETHUSD",1729846035514,[[2511.7,3.98136],[2511.6,3.98139],[2511.4,1.3423],[2511.3,3.98195],[2510.6,5.9305324]],[[2512.5,1.3843],[2512.9,0.01],[2513.0,0.01],[2513.1,0.55],[2513.2,3.0]]]
["bitfinex","ETHUSD",1729846079606,[[2513.0,3.97929],[2512.8,3.97957],[2512.5,5.39237],[2512.4,0.05969591],[2512.2,0.25885667]],[[2513.4,1.3981],[2514.1,0.01],[2514.4,3.01],[2514.5,2.389],[2514.6,3.0]]]
["bitfinex","ETHUSD",1729846108784,[[2513.6,0.0596675],[2513.0,5.09898],[2512.8,3.97954],[2512.3,0.01],[2512.1,7.52247841]],[[2514.1,1.2063],[2514.4,0.01],[2514.6,0.01],[2514.7,6.5216],[2514.8,0.55]]]
["bitfinex","ETHUSD",1729846172199,[[2513.7,0.05966584],[2513.4,4.05822282],[2513.1,0.7502],[2513.0,1.6420855],[2512.8,3.0]],[[2514.3,0.7834],[2514.8,0.63259683],[2514.9,0.42361421],[2515.0,3.0],[2515.1,2.389]]]
["bitfinex","ETHUSD",1729846201803,[[2513.1,3.979],[2513.0,0.94053341],[2512.8,0.7902],[2512.7,5.6218355],[2512.4,3.0]],[[2513.6,0.8319],[2513.8,3.97814],[2514.0,6.97779],[2514.2,3.97744],[2514.5,0.02]]]
["bitfinex","ETHUSD",1729846228888,[[2513.6,3.97832],[2513.4,5.20306865],[2513.1,3.9791],[2513.0,4.0389236],[2512.8,0.01]],[[2513.9,0.7502],[2514.2,3.97741],[2514.3,6.97727],[2514.7,4.60934647],[2515.1,3.9861]]]
["bitfinex","ETHUSD",1729846264365,[[2515.1,0.795237],[2514.9,3.9762],[2514.5,6.9769],[2514.4,3.3564644],[2513.3,5.19648317]],[[2515.6,3.9752],[2515.8,3.97497],[2516.1,6.97442],[2516.4,3.99403],[2516.5,0.19977485]]]
["bitfinex","ETHUSD",1729846338154,[[2515.7,0.8272],[2515.5,4.22392541],[2515.3,3.97552],[2515.2,0.03916423],[2515.0,3.9761]],[[2516.8,0.8126],[2516.9,0.01],[2517.1,0.19755989],[2517.5,0.41474305],[2519.3,2.8644]]]
["bitfinex","ETHUSD",1729846342523,[[2515.5,0.778],[2515.4,3.97546],[2515.2,3.0],[2515.1,1.07036526],[2515.0,1.26677678]],[[2517.1,0.7953],[2517.2,0.01],[2517.6,0.40089493],[2517.7,3.0],[2517.8,2.387]]]
["bitfinex","ETHUSD",1729846389461,[[2514.0,0.05965668],[2513.9,0.8034],[2513.2,0.01],[2513.1,3.0],[2513.0,4.43353902]],[[2515.0,0.8186],[2515.2,0.01],[2515.3,0.01],[2517.6,5.80037956],[2517.8,8.6297071]]]
["bitfinex","ETHUSD",1729846461450,[[2515.3,0.05962094],[2514.7,3.97649],[2514.5,4.77371886],[2514.4,0.59787074],[2514.3,3.52207533]],[[2516.4,0.8259],[2516.5,0.01],[2516.6,0.20291976],[2516.8,3.0],[2516.9,3.2129]]]
["bitfinex","ETHUSD",1729846466623,[[2515.9,0.55],[2515.8,0.7887],[2515.5,3.88082454],[2515.3,7.04525094],[2515.2,3.33082454]],[[2517.0,0.8017],[2517.8,0.01],[2517.9,0.07848165],[2519.8,1.99018331],[2520.8,62.24]]]
["bitfinex","ETHUSD",1729846512451,[[2518.7,0.397033],[2518.6,3.97033],[2518.4,4.21902611],[2518.3,0.7606],[2518.2,3.97104]],[[2519.5,0.7592],[2519.6,1.48046524],[2520.3,0.01],[2520.4,3.0],[2520.5,0.59343373]]]
["bitfinex","ETHUSD",1729846585361,[[2515.7,0.80100485],[2515.6,4.0347185],[2515.4,0.8058],[2515.2,3.97577],[2515.0,3.01]],[[2516.7,0.8017],[2517.1,0.41405528],[2517.2,0.8017],[2517.3,0.20577584],[2517.5,2.387]]]
["bitfinex","ETHUSD",1729846636907,[[2516.4,4.77309],[2516.0,3.97452],[2515.8,0.01],[2515.7,0.80048885]],[[2517.9,0.55],[2518.0,0.7946],[2518.1,0.01],[2518.2,0.01],[2518.4,2.385]]]
["bitfinex","ETHUSD",1729846669544,[[2518.4,0.05955556],[2518.3,3.9709],[2518.2,0.7825],[2518.1,3.97119],[2517.8,3.97164]],[[2518.7,0.7544],[2519.8,0.7544],[2519.9,0.01],[2520.7,0.06848406],[2522.2,7.51013794]]]
["bitfinex","ETHUSD",1729846738976,[[2516.7,0.01],[2516.5,7.94732],[2516.4,0.56554365],[2516.3,0.7925],[2516.2,4.85308652]],[[2517.8,0.2034],[2517.9,0.41313923],[2518.2,0.62189508],[2518.4,0.01],[2518.5,0.52648227]]]
["bitfinex","ETHUSD",1729846798559,[[2517.3,0.7733],[2516.7,4.06289442],[2516.5,1.63792822],[2516.2,4.22270616],[2516.1,0.01]],[[2518.3,0.62567128],[2518.4,3.52648227],[2518.5,2.385],[2518.8,0.48357917],[2519.9,0.3976]]]
["bitfinex","ETHUSD",1729846835468,[[2517.6,0.7675],[2517.0,0.01],[2516.9,0.05958638],[2516.7,3.97342],[2516.6,3.97351]],[[2518.5,0.2034],[2518.6,0.42257626],[2518.7,3.0],[2518.8,2.84353589],[2519.0,0.60896318]]]
["bitfinex","ETHUSD",1729846886702,[[2516.0,0.8269],[2515.5,0.01],[2515.3,3.97551],[2515.2,3.9757],[2514.2,2.62587976]],[[2516.6,0.6221647],[2516.9,3.0],[2517.0,2.79797616],[2517.2,0.8385],[2517.3,0.06902284]]]
["bitfinex","ETHUSD",1729846916502,[[2515.5,0.7939],[2515.2,0.01],[2514.9,3.97617],[2514.8,0.0596412],[2514.7,3.98649]],[[2516.5,0.41294583],[2516.6,3.0],[2516.7,2.385],[2516.8,0.796],[2517.0,0.63223779]]]
["bitfinex","ETHUSD",1729846988275,[[2517.9,0.8102],[2517.8,0.01],[2517.4,0.0595812],[2517.2,3.97263],[2517.1,3.98271]],[[2518.6,0.62160274],[2518.7,0.7964],[2519.1,3.81973992],[2519.2,0.59284688],[2519.3,0.01]]]
["bitfinex","ETHUSD",1729847022817,[[2518.2,0.815],[2518.1,0.01],[2517.5,7.95419],[2517.3,0.01],[2517.2,0.2484109]],[[2518.6,0.62160274],[2519.0,1.21174957],[2519.3,3.0],[2519.4,2.98771212],[2519.5,0.41628589]]]
["bitfinex","ETHUSD",1729847046260,[[2520.8,0.01],[2520.5,0.8214],[2520.2,0.947291],[2520.0,3.96812],[2519.8,3.96849]],[[2520.9,3.96683],[2521.3,0.005],[2521.4,3.779],[2522.3,0.3364606],[2522.5,3.9644]]]
["bitfinex","ETHUSD",1729847116313,[[2524.5,0.7649],[2524.2,0.01],[2523.8,0.05943005],[2523.6,0.01],[2523.5,0.01]],[[2525.2,0.41342403],[2525.3,1.19277151],[2525.4,2.80119566],[2525.5,0.19110912],[2525.7,3.0]]]
["bitfinex","ETHUSD",1729847138114,[[2524.3,0.08922616],[2524.2,0.7652],[2523.5,3.96271],[2523.4,0.01],[2523.3,3.96294]],[[2524.9,0.41328983],[2525.1,0.01],[2525.5,0.1222087],[2526.0,2.398],[2526.1,3.0]]]
["bitfinex","ETHUSD",1729847161274,[[2523.6,0.29067333],[2522.6,0.06945656],[2522.5,0.01],[2522.3,3.96453],[2522.1,3.0]],[[2524.4,0.55],[2524.5,0.817],[2524.6,0.01],[2524.7,5.388],[2524.9,0.4129103]]]
["bitfinex","ETHUSD",1729847206715,[[2527.4,0.8077],[2526.5,0.01],[2526.4,3.96815],[2526.3,0.05935745],[2526.0,3.95877]],[[2527.9,0.41277259],[2528.0,0.12458212],[2528.2,0.035],[2528.4,0.41323855],[2528.5,0.01]]]
["bitfinex","ETHUSD",1729847267604,[[2529.8,0.72921976],[2528.8,0.50065599],[2528.7,0.03869339],[2528.6,8.12762],[2528.3,0.05932443]],[[2531.0,0.8014],[2531.1,0.01],[2531.3,0.01],[2531.4,2.376],[2531.5,3.0]]]
["bitfinex","ETHUSD",1729847312163,[[2532.3,0.7851],[2532.2,0.02],[2531.5,3.95017],[2531.3,4.43597818],[2531.2,0.05925823]],[[2533.0,0.1222087],[2533.6,0.01],[2533.7,0.005],[2533.9,1.22654371],[2534.0,0.07366298]]]
["bitfinex","ETHUSD",1729847325028,[[2533.5,4.2811],[2533.3,0.07892359],[2533.2,0.396761],[2533.0,0.07921481],[2532.9,0.475919]],[[2533.6,0.01],[2533.7,0.005],[2534.0,0.005],[2535.0,0.06824259],[2535.1,1.22747682]]]
["bitfinex","ETHUSD",1729847375485,[[2532.6,0.01],[2532.5,0.005],[2532.3,0.81782548],[2531.6,0.46502833],[2531.5,6.5692]],[[2533.7,0.7694],[2533.9,3.0],[2534.0,2.376],[2534.1,3.0],[2534.3,0.28381897]]]
["bitfinex","ETHUSD",1729847399029,[[2531.6,0.01],[2531.5,0.8312],[2530.7,4.08964128],[2530.6,0.02],[2530.2,3.95221]],[[2532.4,0.61833416],[2532.6,0.83812642],[2532.7,0.41251898],[2533.0,0.31325],[2533.2,0.45359674]]]
["bitfinex","ETHUSD",1729847446368,[[2530.4,0.8235],[2530.1,0.01],[2530.0,0.005],[2529.2,4.03302054],[2529.1,3.95386]],[[2531.2,0.41272959],[2531.3,3.7969],[2531.4,2.376],[2531.6,0.005],[2531.9,0.47190089]]]
["bitfinex","ETHUSD",1729847490395,[[2528.9,0.7653],[2528.8,0.01],[2528.5,0.05932352],[2528.2,0.01],[2528.1,3.95544]],[[2529.8,0.27889302],[2529.9,0.41293018],[2530.0,3.06822848],[2530.1,2.376],[2530.2,0.8049]]]
["bitfinex","ETHUSD",1729847532669,[[2526.3,0.764],[2526.0,0.015],[2525.5,0.1222087],[2525.3,2.635],[2525.0,4.20799618]],[[2526.8,0.42244726],[2526.9,4.43899987],[2527.0,2.78547277],[2527.1,0.41330399],[2528.2,0.56163923]]]
["bitfinex","ETHUSD",1729847567198,[[2527.7,0.8248],[2527.6,0.005],[2527.5,0.01],[2527.4,0.05935067],[2526.7,0.01]],[[2528.5,5.928],[2528.6,0.67247],[2528.8,0.7967],[2528.9,1.00592633],[2529.0,0.56176693]]]
["bitfinex","ETHUSD",1729847635942,[[2527.1,0.7354],[2527.0,0.01],[2526.4,0.02],[2526.1,3.95862],[2526.0,3.95867]],[[2527.8,0.61963907],[2527.9,5.44597856],[2528.1,0.7563],[2528.4,0.44158785],[2534.0,11.5974605]]]
["bitfinex","ETHUSD",1729847689917,[[2526.9,0.55],[2526.8,3.95755],[2526.7,3.95764],[2526.5,0.24743632],[2525.8,0.19600178]],[[2528.8,0.8055],[2528.9,0.02],[2529.0,2.378],[2529.1,3.0],[2529.3,0.55]]]
["bitfinex","ETHUSD",1729847716645,[[2526.4,0.05937442],[2525.5,0.1222087],[2525.3,0.49209574],[2525.2,3.96007],[2525.1,6.96015]],[[2527.1,0.7678],[2527.2,0.01],[2527.3,0.01],[2527.4,3.0],[2527.5,2.378]]]
["bitfinex","ETHUSD",1729847761605,[[2527.7,0.55],[2527.4,7.91304],[2527.0,6.34194371],[2526.9,3.95736],[2526.8,4.168]],[[2529.0,0.7766],[2529.3,0.02],[2529.8,0.61888107],[2530.0,0.40989145],[2530.3,0.01]]]
["bitfinex","ETHUSD",1729847817893,[[2525.7,7.9186],[2525.6,0.80424044],[2525.4,0.1241044],[2525.3,0.87739788],[2525.0,7.95984031]],[[2526.2,0.7878],[2526.4,0.01],[2526.7,0.01],[2526.8,0.61961503],[2527.1,0.4778241]]]
["bitfinex","ETHUSD",1729847841785,[[2525.4,0.9475044],[2524.6,3.9609],[2524.3,3.89847144],[2524.2,0.05941173],[2524.0,3.0]],[[2526.0,0.01],[2526.1,0.01],[2526.3,0.7669],[2526.8,0.61867611],[2526.9,5.388]]]
["bitfinex","ETHUSD",1729847901179,[[2526.4,0.7846],[2526.3,0.0593639],[2525.6,3.95935],[2525.4,4.33132441],[2525.3,11.10824393]],[[2527.1,0.01],[2527.2,0.01],[2527.3,0.8079],[2527.9,0.4331966],[2529.6,1.92832115]]]
["bitfinex","ETHUSD",1729847973089,[[2526.7,0.55],[2526.6,0.819],[2526.4,3.0],[2526.3,7.91652],[2526.2,4.168]],[[2527.8,0.8361],[2527.9,0.01],[2528.4,0.82500976],[2528.7,0.02],[2529.8,4.168]]]
["bitfinex","ETHUSD",1729847987152,[[2527.2,0.05935005],[2526.3,4.78021],[2526.2,3.95836],[2526.0,3.30087744],[2525.9,4.22736998]],[[2527.5,0.8331],[2527.6,0.02],[2528.3,3.0],[2528.4,2.398],[2528.5,0.38599808]]]
["bitfinex","ETHUSD",1729848060113,[[2529.4,0.07904748],[2529.3,0.55],[2529.2,0.784],[2529.0,4.883236],[2528.8,3.95429]],[[2529.9,0.7857],[2530.2,0.01],[2530.4,0.01],[2530.6,0.1906646],[2530.8,0.06874952]]]
["bitfinex","ETHUSD",1729848072087,[[2526.6,0.05935971],[2526.0,4.71351],[2525.9,3.95888],[2525.7,3.71242731],[2525.5,0.36141205]],[[2527.3,0.8011],[2527.4,0.01],[2528.1,0.02],[2528.7,3.98848142],[2528.8,2.79097355]]]
["bitfinex","ETHUSD",1729848115515,[[2526.1,0.55],[2526.0,4.73923],[2525.9,3.95893],[2525.6,4.97508004],[2525.5,5.69349184]],[[2526.7,0.01],[2526.8,0.8328],[2527.0,0.01],[2527.5,0.42179101],[2529.8,42.09977144]]]
["bitfinex","ETHUSD",1729848181354,[[2526.7,0.926451],[2526.6,1.3488],[2526.5,7.91591],[2526.4,0.54424263],[2526.2,4.163]],[[2527.1,3.95712],[2527.2,3.95703],[2527.3,0.01],[2527.4,0.01],[2527.6,4.72214]]]
["bitfinex","ETHUSD",1729848204320,[[2528.4,0.05932406],[2528.1,0.8266],[2527.8,7.9118],[2527.5,7.163],[2527.1,0.23543912]],[[2528.5,3.95491],[2528.6,3.95477],[2528.8,3.96444],[2528.9,0.7827],[2529.1,6.95399]]]
["bitfinex","ETHUSD",1729848236588,[[2528.0,3.95562]],[[2528.8,3.95454],[2529.0,0.81],[2529.1,3.954],[2529.5,3.95337],[2529.7,3.97312]]]
["bitfinex","ETHUSD",1729848304714,[[2530.1,0.07903846],[2530.0,0.55],[2529.9,0.528585],[2529.7,4.73585],[2529.4,0.0592868]],[[2530.2,3.95231],[2530.3,0.01],[2530.4,3.95201],[2530.5,0.8018],[2530.6,3.0]]]
["bitfinex","ETHUSD",1729848339631,[[2532.0,0.55],[2531.9,0.07897046],[2531.8,1.075222],[2531.7,4.702],[2531.6,3.95002]],[[2532.4,0.01],[2532.5,0.774],[2532.6,0.01],[2532.7,3.94841],[2532.9,3.94812]]]
["bitfinex","ETHUSD",1729848377701,[[2529.7,0.62905152],[2529.3,3.95362],[2529.2,3.0],[2529.1,4.72787],[2528.8,3.28970335]],[[2529.9,3.9728],[2530.0,0.7796],[2530.3,3.95217],[2532.7,1.90071065],[2538.0,0.12658955]]]
["bitfinex","ETHUSD",1729848421605,[[2528.7,1.000466],[2528.6,3.95466],[2528.2,4.80755849],[2528.0,3.0],[2527.4,11.30961721]],[[2528.9,0.01],[2529.1,0.01],[2529.2,4.70807],[2529.7,3.96309],[2535.8,21.3793]]]
["bitfinex","ETHUSD",1729848477597,[[2530.0,87.35692],[2529.2,0.8139],[2529.1,0.0574292],[2528.9,3.95427],[2528.7,3.95449]],[[2530.1,7.75161],[2530.2,3.96225],[2530.4,3.952],[2530.5,0.1977071],[2530.9,0.06821886]]]
["bitfinex","ETHUSD",1729848504572,[[2528.4,0.7728],[2528.0,0.0557562],[2527.8,3.95599],[2527.7,3.95605],[2527.5,3.0]],[[2528.8,3.95457],[2528.9,0.7632],[2529.0,3.95421],[2529.1,0.02],[2529.3,3.95375]]]
["bitfinex","ETHUSD",1729848563593,[[2529.5,0.051237],[2529.3,1.0526],[2529.0,3.95399],[2528.6,6.96467],[2528.4,3.28970335]],[[2529.8,3.95288],[2530.0,3.95268],[2530.1,1.0026],[2530.2,0.01],[2530.4,3.962]]]
["bitfinex","ETHUSD",1729848632830,[[2528.3,1.0149],[2528.2,0.05126364],[2528.0,3.95557],[2527.8,0.24739421],[2526.3,3.75078002]],[[2528.7,3.95466],[2528.8,3.95457],[2529.0,4.042],[2529.2,3.96388],[2529.3,0.01]]]
["bitfinex","ETHUSD",1729848645358,[[2529.6,0.9933],[2529.4,3.95349],[2529.3,3.95354],[2529.0,0.55],[2528.9,3.9742]],[[2530.1,3.95251],[2530.2,0.988],[2530.3,3.95214],[2530.4,4.75723167],[2530.5,4.36473711]]]
["bitfinex","ETHUSD",1729848691729,[[2529.8,0.52225183],[2529.7,0.9716],[2529.6,4.00364565],[2529.4,3.95346],[2529.2,6.95377]],[[2530.1,3.95244],[2530.3,3.95217],[2530.5,1.0115],[2530.6,3.95166],[2531.0,3.95109]]]
["bitfinex","ETHUSD",1729848760917,[[2528.4,1.49222757],[2528.3,3.95519],[2528.2,0.07909571],[2528.1,4.01208257],[2527.8,0.01]],[[2528.8,3.95448],[2529.0,3.95419],[2529.1,1.008],[2529.3,3.95368],[2529.5,3.0]]]
["bitfinex","ETHUSD",1729848772300,[[2528.6,1.88669359],[2528.4,7.90995],[2528.1,0.05664257],[2528.0,0.02],[2525.9,4.63210636]],[[2529.0,3.95415],[2529.1,3.95404],[2529.4,3.95355],[2529.5,0.995],[2529.6,3.40972192]]]
["bitfinex","ETHUSD",1729848829127,[[2528.4,3.95498],[2528.3,0.9692],[2528.2,3.95526],[2528.1,0.05664257],[2527.9,3.99666679]],[[2528.9,3.95443],[2529.0,4.99737],[2529.4,3.95357],[2529.6,3.02],[2529.7,4.14412088]]]
["bitfinex","ETHUSD",1729848865980,[[2528.9,0.9382877],[2528.8,5.428697],[2528.6,3.95466],[2528.5,0.01],[2528.4,6.95502]],[[2529.4,3.95359],[2529.5,3.95343],[2529.7,1.0127],[2529.9,3.95278],[2530.1,3.96245]]]
["bitfinex","ETHUSD",1729848911320,[[2525.7,8.81423],[2525.6,1.04],[2525.4,0.1241044],[2525.2,3.96003],[2524.9,6.9605]],[[2526.3,3.9584],[2526.4,3.9582],[2526.6,1.0195],[2526.8,6.96761]]]
["bitfinex","ETHUSD",1729848977594,[[2525.4,0.1241044],[2524.5,0.9355],[2524.4,7.98185841],[2524.2,0.01],[2524.0,3.01]],[[2525.5,4.91581],[2525.6,3.95947],[2525.8,3.96915],[2525.9,3.0],[2526.0,0.01]]]
["bitfinex","ETHUSD",1729849003091,[[2524.4,0.05940841],[2524.1,0.9834],[2523.8,3.96222],[2523.7,3.96238],[2523.6,0.24780811]],[[2524.5,4.753402],[2524.6,3.96104],[2524.8,3.96074],[2524.9,0.9811],[2525.1,3.96026]]]
["bitfinex","ETHUSD",1729849035012,[[2523.4,0.951],[2523.2,0.24787607],[2523.1,3.96326],[2523.0,0.01],[2522.9,7.00467234]],[[2523.7,7.92506],[2523.9,0.9963],[2524.1,3.96183],[2524.9,3.97067],[2525.7,4.80704344]]]
["bitfinex","ETHUSD",1729849099708,[[2524.1,3.96172],[2524.0,3.96185],[2523.9,1.90535569],[2523.7,1.10141687],[2523.6,3.96251]],[[2524.6,3.9611],[2524.8,4.91489],[2525.1,3.9603],[2525.4,4.3833356],[2525.7,4.37605242]]]
["bitfinex","ETHUSD",1729849139133,[[2525.0,1.5394],[2524.9,3.96047],[2524.7,4.20849109],[2524.6,0.02],[2524.0,8.13091]],[[2525.4,4.9931106],[2525.8,0.41264295],[2525.9,0.9797],[2526.4,0.90926215],[2526.6,6.95792]]]
["bitfinex","ETHUSD",1729849199264,[[2524.7,0.9831],[2524.6,4.80825],[2524.4,4.51123],[2524.3,0.497012],[2524.1,6.97176]],[[2525.1,3.96024],[2525.2,3.96017],[2525.3,0.944],[2525.5,3.95967],[2525.6,0.41350984]]]
["bitfinex","ETHUSD",1729849224025,[[2527.0,0.9842],[2526.9,5.35993778],[2526.8,3.0],[2526.7,4.01699782],[2526.5,0.413668]],[[2527.5,3.95652],[2527.6,0.791241],[2527.8,1.0074],[2528.0,3.95575],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729849273905,[[2528.5,0.9891],[2528.4,0.05931975],[2528.3,3.95514],[2528.2,0.24736381],[2528.1,3.95543]],[[2528.9,3.95437],[2529.0,3.95423],[2529.2,1.0036],[2529.4,3.95356],[2529.6,0.42296379]]]
["bitfinex","ETHUSD",1729849299956,[[2529.3,0.05929821],[2529.2,1.104656],[2529.1,4.99656],[2528.9,6.95417],[2528.4,0.05931975]],[[2529.6,3.95322],[2529.7,0.9815],[2529.8,3.95299],[2530.0,3.95259],[2530.2,0.61896702]]]
["bitfinex","ETHUSD",1729849360565,[[2528.8,0.48999926],[2528.7,1.84068387],[2528.6,3.05930874],[2528.5,3.95481],[2528.3,3.95511]],[[2529.0,3.95416],[2529.2,4.92761],[2529.5,3.95338],[2529.8,3.01],[2530.2,3.9524]]]
["bitfinex","ETHUSD",1729849431654,[[2527.2,3.95686],[2527.1,5.81622167],[2526.9,0.05934649],[2526.8,0.24744673],[2526.7,4.81481392]],[[2527.7,3.95618],[2527.8,0.9847],[2527.9,3.95591],[2528.1,0.489985],[2528.3,3.95528]]]
["bitfinex","ETHUSD",1729849449515,[[2526.9,0.05934649],[2526.6,4.91037],[2526.5,3.0],[2526.4,3.9581],[2526.1,0.01]],[[2527.1,3.95715],[2527.2,1.0367],[2527.3,3.95688],[2527.5,0.893035],[2527.6,3.96637]]]
["bitfinex","ETHUSD",1729849523586,[[2525.7,4.94902],[2525.6,0.60140297],[2525.5,3.95949]],[[2526.3,0.9504],[2526.7,3.95773],[2526.9,0.01],[2527.0,3.95728],[2527.1,6.95717]]]
["bitfinex","ETHUSD",1729849549540,[[2525.6,0.05937442],[2525.4,0.9538],[2525.2,3.96007],[2525.1,4.20779631],[2524.6,0.01]],[[2525.7,4.57898367],[2525.8,3.95914],[2526.1,0.9956],[2526.2,3.95853],[2526.3,3.01]]]
["bitfinex","ETHUSD",1729849578613,[[2527.8,4.8907917],[2527.7,0.9456],[2527.6,3.9562],[2527.3,7.5950575],[2527.2,0.01]],[[2528.3,3.95529],[2528.4,0.6191572],[2528.5,3.955],[2528.6,0.9315],[2528.8,3.95449]]]
["bitfinex","ETHUSD",1729849621674,[[2528.8,0.05931035],[2528.4,3.95506],[2528.3,5.05994237],[2528.0,0.81074389],[2527.9,5.17193583]],[[2529.0,3.95422],[2529.2,4.89725],[2529.5,0.01]]]
["bitfinex","ETHUSD",1729849695878,[[2530.2,0.486136],[2530.1,0.9088],[2530.0,3.95247],[2529.8,3.95277],[2529.7,0.55]],[[2530.5,3.95188],[2530.7,3.95157],[2530.9,0.9073],[2531.1,6.9509],[2531.2,0.8292741]]]
["bitfinex","ETHUSD",1729849702382,[[2530.4,0.05926736],[2530.3,0.917],[2530.2,0.486136],[2530.1,3.9523],[2526.5,6.50569893]],[[2530.6,3.95165],[2530.8,3.95138],[2531.1,4.92668],[2531.9,4.98661688],[2532.0,0.41266938]]]
["bitfinex","ETHUSD",1729849755594,[[2531.4,0.55],[2531.2,0.55],[2531.1,3.95084],[2530.9,3.29921475]],[[2531.9,3.94968],[2532.1,0.9095],[2532.5,0.61832882],[2532.7,0.01],[2532.8,3.95834]]]
["bitfinex","ETHUSD",1729849818323,[[2532.9,9.20730925],[2532.8,3.9481],[2532.7,0.11013945],[2532.6,0.01],[2532.5,0.53534904]],[[2533.0,1.7414293],[2533.3,3.94742],[2533.5,5.29563838],[2533.6,1.6173249],[2533.8,4.35162127]]]
["bitfinex","ETHUSD",1729849869256,[[2532.8,12.76403212],[2532.7,6.94834],[2532.6,2.1673249],[2532.5,0.97662402],[2532.4,0.01]],[[2533.0,0.1241044],[2533.2,1.6173249],[2533.3,4.86802],[2533.5,3.94721],[2533.6,2.02968844]]]
["bitfinex","ETHUSD",1729849885497,[[2532.9,7.8961],[2532.5,0.05922402],[2532.4,0.9418],[2532.2,1.6173249],[2532.1,6.9592]],[[2533.0,6.5926093],[2533.1,3.94775],[2533.3,3.9475],[2533.5,3.94715],[2533.6,2.02968844]]]
["bitfinex","ETHUSD",1729849944084,[[2533.5,4.0577302],[2533.4,9.15365726],[2533.1,0.01],[2533.0,0.01],[2532.3,2.75444214]],[[2534.0,3.94634],[2534.1,1.0355],[2534.2,7.23128345],[2534.5,3.94556],[2534.6,0.41215079]]]
["bitfinex","ETHUSD",1729849985803,[[2535.4,16.57495562],[2535.3,3.94421],[2535.2,0.01],[2535.1,1.0249],[2535.0,4.80044828]],[[2535.5,0.1241044],[2535.8,0.005],[2536.1,1.0544],[2536.2,7.88609],[2536.7,3.95218]]]
["bitfinex","ETHUSD",1729850006353,[[2536.1,3.07884979],[2535.9,4.00240797],[2535.8,1.0697],[2535.5,7.22907345]],[[2536.9,8.25493345],[2537.1,0.394135],[2537.5,4.158],[2537.8,3.94052],[2538.1,3.28515345]]]
["bitfinex","ETHUSD",1729850046715,[[2535.8,0.0591379],[2535.7,4.0787],[2535.6,3.94373],[2535.4,5.62751029],[2535.3,0.01]],[[2536.1,3.28515345],[2536.2,3.94294],[2536.3,1.0275],[2536.4,3.94259],[2536.5,1.34162733]]]
["bitfinex","ETHUSD",1729850093673,[[2535.4,5.53854596],[2535.3,3.98376117],[2535.1,3.90095565],[2535.0,0.81724658],[2534.9,1.22586987]],[[2535.8,7.22871345],[2536.0,5.07625],[2536.3,3.95278],[2536.7,3.94217],[2537.0,7.22695345]]]
["bitfinex","ETHUSD",1729850129933,[[2537.4,1.0809],[2537.3,0.89884],[2537.2,3.03910821],[2537.1,3.94136],[2537.0,0.92736831]],[[2537.9,3.94026],[2538.0,1.1058],[2538.1,3.93997],[2538.3,1.48046524],[2538.4,3.94952]]]
["bitfinex","ETHUSD",1729850161489,[[2538.2,0.05908485],[2537.9,1.0356],[2537.4,3.94095],[2537.3,3.94109],[2537.1,5.01]],[[2538.3,5.121499],[2538.4,7.22465345],[2538.5,1.1121],[2538.6,3.93921],[2538.9,3.93877]]]
["bitfinex","ETHUSD",1729850183035,[[2537.9,4.99675],[2537.8,3.0],[2537.7,0.788149],[2537.4,3.94095],[2537.2,8.94128]],[[2538.5,5.01431],[2539.0,0.01],[2539.5,3.93787],[2544.1,13.37830678]]]
["bitfinex","ETHUSD",1729850241436,[[2540.3,4.08341677],[2540.2,3.93659],[2540.0,3.93693],[2539.9,0.83703489],[2539.8,5.02]],[[2541.0,3.93557],[2541.1,1.1786],[2541.3,3.93503],[2541.5,3.93475],[2541.8,0.413406]]]
["bitfinex","ETHUSD",1729850265841,[[2541.6,0.22125062],[2541.4,0.0389171],[2541.0,3.93544],[2540.9,1.1572],[2540.8,3.99464453]],[[2541.7,8.763782],[2541.8,1.0797],[2541.9,4.18824513],[2542.0,3.93395],[2542.2,0.01]]]
["bitfinex","ETHUSD",1729850288759,[[2538.6,0.05906812],[2538.3,0.9969],[2538.2,4.01850547],[2538.1,3.93987],[2538.0,0.50427823]],[[2538.9,3.93872],[2539.3,8.12457967],[2539.4,0.9487],[2539.8,3.93741],[2543.4,3.13915725]]]
["bitfinex","ETHUSD",1729850326244,[[2539.6,0.03882651],[2539.2,6.9382],[2539.1,4.78819515],[2538.8,3.93881],[2538.7,0.01]],[[2539.8,3.93741],[2539.9,3.93716],[2540.0,0.7672],[2540.2,3.93672],[2540.5,0.01]]]
["bitfinex","ETHUSD",1729850405364,[[2538.7,0.8105],[2538.4,9.48895209],[2538.3,0.7409604],[2538.2,0.81127512],[2538.0,3.94002]],[[2539.0,3.93864],[2539.1,6.5726473],[2539.2,0.7539],[2539.4,3.93799],[2539.6,0.24196721]]]
["bitfinex","ETHUSD",1729850410568,[[2538.9,0.7543],[2538.8,5.54893209],[2538.5,3.9393],[2538.4,4.61017209],[2538.3,2.04252996]],[[2539.6,4.71683],[2540.0,0.01],[2540.6,4.149],[2541.5,0.06848515],[2541.6,2.362]]]
["bitfinex","ETHUSD",1729850463277,[[2536.6,0.03909645],[2536.5,0.05911976],[2536.4,0.7988],[2536.3,5.55494895],[2536.0,6.94318]],[[2536.9,1.61229895],[2537.1,0.7726],[2537.4,3.94108],[2537.5,0.01],[2539.7,2.4148]]]
["bitfinex","ETHUSD",1729850524990,[[2536.6,0.794],[2536.5,0.05912402],[2536.4,3.94247],[2536.3,0.86382],[2536.2,3.94279]],[[2536.9,3.94185],[2537.0,3.94176],[2537.4,4.71897],[2537.5,3.27410941],[2537.7,3.79814]]]
["bitfinex","ETHUSD",1729850569290,[[2535.8,3.9435],[2535.7,0.8122],[2535.6,3.94376],[2535.5,3.27410941],[2535.4,0.03895224]],[[2536.4,7.8854],[2536.7,3.27410941],[2536.8,4.55918036],[2536.9,0.02]]]
["bitfinex","ETHUSD",1729850590277,[[2537.5,1.2452424],[2537.4,4.00012399],[2537.3,3.9411],[2537.2,3.27410941],[2536.8,6.95196]],[[2537.9,3.94035],[2538.0,3.94019],[2538.2,0.7701],[2538.3,3.0],[2538.4,7.21362941]]]
["bitfinex","ETHUSD",1729850641681,[[2535.7,0.05914499],[2535.3,3.98321801],[2535.1,7.21929992],[2534.8,5.27095792],[2534.7,1.67658099]],[[2535.8,3.94352],[2536.0,3.94323],[2536.1,0.7562],[2536.3,3.9428],[2536.4,7.21744992]]]
["bitfinex","ETHUSD",1729850693034,[[2535.3,0.05915242],[2534.9,4.69831],[2534.8,0.03908888],[2534.7,3.94514],[2530.6,10.0]],[[2535.4,3.94415],[2535.5,4.815479],[2535.6,0.8268],[2535.9,3.9434],[2536.2,6.94291]]]
["bitfinex","ETHUSD",1729850713069,[[2535.6,0.24666028],[2535.5,1.34362079],[2535.4,3.94405],[2535.3,3.77578236],[2535.0,4.75601512]],[[2536.0,3.94325],[2536.1,3.94315],[2536.4,4.71787],[2536.6,6.28942444],[2536.7,0.01]]]
["bitfinex","ETHUSD",1729850755711,[[2531.0,0.24702016],[2530.7,0.807],[2530.5,3.95178],[2530.4,0.1241044],[2530.1,0.02]],[[2531.3,0.8242],[2531.4,7.90096],[2531.6,3.27942444],[2531.9,0.01],[2532.0,3.9495]]]
["bitfinex","ETHUSD",1729850800178,[[2532.7,0.795],[2532.6,3.9485],[2532.3,0.03827714],[2532.2,3.27942444],[2532.1,6.94921]],[[2533.2,3.94769],[2533.5,0.7931],[2533.6,7.22643444],[2533.7,3.80294044],[2534.2,3.94611]]]
["bitfinex","ETHUSD",1729850839694,[[2533.4,1.61655071],[2533.3,4.79881116],[2533.1,3.94761],[2533.0,3.866344],[2532.9,1.16208837]],[[2533.8,3.94665],[2533.9,3.94658],[2534.1,2.40125071],[2534.3,3.94589],[2535.0,3.94487]]]
["bitfinex","ETHUSD",1729850875114,[[2533.1,0.8299],[2533.0,0.05920902],[2532.8,3.0],[2532.7,3.98664548],[2532.5,4.03909307]],[[2533.5,1.61655071],[2533.7,3.94679],[2533.8,0.7554],[2534.0,3.0],[2534.1,3.95623]]]
["bitfinex","ETHUSD",1729850926639,[[2533.1,3.46998166],[2533.0,4.04552876],[2532.9,3.94793],[2532.8,3.81127512],[2532.6,5.16534268]],[[2533.5,3.9471],[2533.7,4.76411],[2533.8,1.61655071],[2534.0,3.94639],[2534.8,4.56398002]]]
["bitfinex","ETHUSD",1729850977039,[[2533.9,0.3025],[2533.7,1.61655071],[2533.6,3.94684],[2533.3,0.03834043],[2533.2,4.75880512]],[[2534.3,5.56250071],[2534.4,0.7571],[2534.5,3.0],[2534.6,3.94546],[2534.9,0.41498002]]]
["bitfinex","ETHUSD",1729851009674,[[2534.1,0.05918321],[2534.0,0.3025],[2533.8,5.56314071],[2533.7,6.98499005],[2533.3,4.76868512]],[[2534.4,8.23632208],[2534.5,2.41705071],[2534.7,3.9453],[2535.4,8.10327],[2537.0,1.90556127]]]
["bitfinex","ETHUSD",1729851034170,[[2533.5,0.05919556],[2533.4,0.3025],[2533.2,0.03839545],[2533.1,8.56425071],[2533.0,0.81127512]],[[2533.6,3.94695],[2533.8,6.65123999],[2533.9,1.37041207],[2534.1,3.94621],[2534.4,5.56227071]]]
["bitfinex","ETHUSD",1729851081791,[[2533.4,0.05920046],[2533.2,4.24999],[2533.1,3.98598417],[2532.9,0.81127512],[2532.8,5.58234815]],[[2533.7,6.11969678],[2533.9,3.94655],[2534.0,0.7536],[2534.1,3.94621],[2534.4,4.61655071]]]
["bitfinex","ETHUSD",1729851141743,[[2534.0,0.05918528],[2533.8,4.766126],[2533.7,1.91905071],[2533.5,3.0],[2533.0,2.2083455]],[[2534.3,0.7998],[2534.4,5.56226071],[2534.8,3.94511],[2534.9,0.01],[2535.1,3.0]]]
["bitfinex","ETHUSD",1729851186357,[[2534.1,0.05918212],[2534.0,0.3025],[2533.8,3.94654],[2533.7,2.44070876],[2531.8,2.72978081]],[[2534.3,3.94587],[2534.5,5.56217071],[2534.6,0.7684],[2534.8,3.9451],[2534.9,0.02]]]
["bitfinex","ETHUSD",1729851248166,[[2533.9,0.3025],[2533.5,0.05919328],[2533.4,3.82377858],[2533.3,5.18300788],[2533.2,3.01976288]],[[2534.5,3.94565],[2534.7,4.73919],[2534.9,6.94499],[2535.1,0.02],[2535.2,1.61655071]]]
["bitfinex","ETHUSD",1729851324603,[[2534.1,0.05917133],[2533.9,1.61655071],[2533.7,0.3025],[2533.6,4.77101282],[2533.5,3.0]],[[2534.4,3.94573],[2534.5,2.42745071],[2535.1,4.3666159],[2772.6,0.04],[2773.4,24.73]]]
["bitfinex","ETHUSD",1729851379680,[[2532.9,0.82416282],[2532.7,1.59794645],[2532.6,3.26487635],[2532.5,2.06348682],[2532.4,9.30183157]],[[2533.0,3.94788],[2533.1,3.94776],[2533.2,1.61655071],[2533.3,1.40098807],[2533.4,3.94729]]]
["bitfinex","ETHUSD",1729851400158,[[2533.0,0.2469218],[2532.9,0.0592106],[2532.8,0.34098573],[2532.7,5.56477071],[2532.6,0.82456581]],[[2533.3,4.58180707],[2533.4,2.39645071],[2533.7,3.94681],[2533.8,3.61785524],[2536.1,6.15992723]]]
["bitfinex","ETHUSD",1729851459470,[[2533.7,0.24686377],[2533.5,0.0591956],[2533.4,0.34109392],[2533.3,7.89464],[2533.2,1.61655071]],[[2533.8,3.94667],[2533.9,0.63501307],[2534.0,4.73336],[2534.3,3.94589],[2534.4,1.61655071]]]
["bitfinex","ETHUSD",1729851492810,[[2533.5,1.67574631],[2533.4,0.3025],[2533.3,4.19416204],[2533.2,4.77014412],[2533.0,4.64530824]],[[2533.8,3.94666],[2533.9,0.7857],[2534.0,3.94642],[2534.1,1.61655071],[2534.4,3.94574]]]
["bitfinex","ETHUSD",1729851514852,[[2534.1,0.3025],[2533.9,3.94647],[2533.8,0.24683],[2533.7,3.9467],[2533.5,0.0591956]],[[2534.4,7.89161],[2534.5,0.7787],[2534.9,3.94498],[2535.1,4.58984507],[2535.7,11.88894692]]]
["bitfinex","ETHUSD",1729851589413,[[2534.3,0.3025],[2534.2,1.61655071],[2534.0,3.94627],[2533.9,3.98483347],[2533.8,0.82416546]],[[2534.5,3.94566],[2534.7,3.94534],[2534.8,0.7734],[2534.9,1.61655071],[2535.0,3.94485]]]
["bitfinex","ETHUSD",1729851637250,[[2536.0,3.18912878],[2535.9,1.91905071],[2535.5,6.94398],[2535.4,3.96404],[2535.2,1.61655071]],[[2536.2,3.94303],[2536.4,4.72745],[2536.5,1.61655071],[2536.8,3.94203],[2538.8,12.23]]]
["bitfinex","ETHUSD",1729851668353,[[2537.3,0.0591089],[2537.1,0.3025],[2537.0,1.65468353],[2536.9,3.0],[2536.8,3.95185]],[[2537.5,3.94097],[2537.6,5.55736071],[2537.8,0.7757],[2537.9,3.9403],[2543.5,8.80760215]]]
["bitfinex","ETHUSD",1729851725196,[[2536.0,3.13],[2535.6,0.05914509],[2535.5,3.94398],[2535.4,0.3025],[2535.3,3.98238265]],[[2536.1,7.22053999],[2536.2,3.94299],[2536.3,0.8302],[2536.4,3.94264],[2536.7,6.95216]]]
["bitfinex","ETHUSD",1729851791466,[[2536.8,4.30356155],[2536.7,3.94202],[2536.5,0.818776],[2536.3,7.22019999],[2536.2,3.8707586]],[[2537.3,3.94127],[2537.4,3.94114],[2537.5,0.7976],[2537.6,3.27747999],[2537.8,3.94046]]]
["bitfinex","ETHUSD",1729851820664,[[2537.0,3.13],[2536.9,4.24428],[2536.8,0.05912155],[2536.7,3.94201],[2536.6,1.61222112]],[[2537.5,3.94094],[2537.6,0.8259],[2538.1,3.94997],[2542.4,8.88330071],[2619.3,0.01138485]]]
["bitfinex","ETHUSD",1729851876247,[[2538.2,1.12665435],[2538.0,7.88],[2537.9,3.01],[2537.8,0.01],[2537.2,4.678718]],[[2538.4,1.61222112],[2538.6,3.9676756],[2538.7,0.7728],[2538.8,3.93897],[2539.1,3.93844]]]
["bitfinex","ETHUSD",1729851941133,[[2540.5,5.54843112],[2540.1,3.0],[2540.0,5.55920112],[2539.9,0.24625039],[2539.8,0.04815504]],[[2540.8,0.8123],[2540.9,0.41129425],[2541.1,5.54760112],[2541.2,0.1252],[2541.5,3.93471]]]
["bitfinex","ETHUSD",1729851958190,[[2540.8,0.787163],[2540.7,6.93584],[2540.6,3.93597],[2540.5,3.26437542],[2540.4,0.67046323]],[[2541.0,0.7919],[2541.2,0.1252],[2541.3,3.93507],[2541.5,3.93476],[2541.7,3.93439]]]
["bitfinex","ETHUSD",1729852002962,[[2541.0,0.0590151],[2540.8,6.93572],[2540.7,8.2683],[2540.2,2.14526644],[2540.1,2.52502954]],[[2541.2,0.1252],[2541.3,4.765],[2541.5,3.93477],[2541.8,3.93425],[2541.9,3.2621373]]]
["bitfinex","ETHUSD",1729852035327,[[2542.1,3.0],[2541.9,3.01],[2541.8,3.26265943],[2541.7,1.12774428],[2541.5,6.22286642]],[[2542.9,4.2336],[2543.1,3.93224],[2543.2,3.26265943],[2543.7,0.01],[2543.8,0.53592427]]]
["bitfinex","ETHUSD",1729852080395,[[2541.9,0.7929],[2541.7,3.93427],[2541.5,0.81524428],[2541.4,5.15767642],[2541.3,1.64048857]],[[2542.3,4.69946],[2542.5,3.93323],[2542.6,3.26167308],[2542.8,3.93269],[2542.9,0.01]]]
["bitfinex","ETHUSD",1729852128880,[[2543.7,0.05896109],[2543.6,0.8229],[2543.4,0.56997466],[2543.3,3.93178],[2543.2,1.60371154]],[[2543.8,5.66003154],[2544.0,3.93086],[2544.2,0.7515],[2544.3,3.93037],[2546.4,1.91533418]]]
["bitfinex","ETHUSD",1729852167916,[[2542.7,3.0],[2542.6,4.78626246],[2542.5,4.72434],[2542.3,4.06479058],[2542.2,2.55831691]],[[2543.1,3.93235],[2543.3,0.8291],[2543.7,3.26530595],[2543.8,4.05636],[2544.1,3.01]]]
["bitfinex","ETHUSD",1729852209602,[[2543.7,9.0150885],[2543.6,7.99680366],[2543.5,1.22422695],[2543.4,8.99064977],[2543.3,1.62896927]],[[2543.8,0.1252],[2544.6,0.7822],[2544.7,3.92975],[2544.8,3.92969],[2545.0,0.05]]]
["bitfinex","ETHUSD",1729852284936,[[2542.5,0.87699637],[2542.4,3.25589903],[2542.3,0.7716],[2542.2,4.74302463],[2541.7,3.7472071]],[[2543.0,0.8157],[2543.5,0.01],[2543.6,0.482825],[2543.7,0.01],[2548.1,0.01404728]]]
["bitfinex","ETHUSD",1729852314381,[[2540.7,3.93584],[2540.5,3.93614],[2540.3,0.8116],[2540.2,7.25158555],[2539.9,0.01]],[[2541.1,0.7884],[2541.2,3.9352],[2541.4,3.93493],[2541.6,0.57],[2541.7,7.19029903]]]
["bitfinex","ETHUSD",1729852381422,[[2542.4,0.05898878],[2542.2,3.93352],[2542.1,3.25589903],[2542.0,0.788],[2541.2,3.93511]],[[2542.8,4.68568],[2542.9,3.93253],[2543.1,3.0],[2543.3,3.94193],[2543.4,3.25589903]]]
["bitfinex","ETHUSD",1729852415005,[[2543.7,4.17080666],[2543.6,4.05259903],[2543.5,3.93157],[2543.4,3.93169],[2543.2,0.01]],[[2543.8,0.1252],[2544.0,0.798],[2544.2,3.93065],[2544.3,3.93037],[2544.7,3.92987]]]
["bitfinex","ETHUSD",1729852466693,[[2543.0,1.49337933],[2542.9,6.99143654],[2542.8,8.0013333],[2542.5,4.74744236],[2542.0,3.2582633]],[[2543.5,3.93168],[2543.6,5.26043],[2543.8,0.1252],[2544.0,3.94085],[2544.2,3.2682633]]]
["bitfinex","ETHUSD",1729852529206,[[2542.3,3.93332],[2542.2,3.23934747],[2542.1,3.93369],[2542.0,1.28048336],[2541.9,1.62866473]],[[2542.9,5.566668],[2543.0,1.60421511],[2543.3,3.94193],[2543.4,0.01],[2544.0,9.86727802]]]
["bitfinex","ETHUSD",1729852554861,[[2538.7,3.9979804],[2538.5,3.93925],[2538.3,0.8134],[2538.2,3.93975],[2538.0,7.12094076]],[[2539.2,4.48825],[2539.3,2.06878059],[2539.4,7.20288589],[2539.6,3.02],[2539.8,3.93735]]]
["bitfinex","ETHUSD",1729852608427,[[2539.4,3.93782],[2539.2,8.01074589],[2539.1,3.0],[2538.9,3.98568943],[2538.3,7.9638918]],[[2539.9,4.7382],[2540.0,3.93709],[2540.4,3.93642],[2540.5,3.94626],[2540.6,3.26488589]]]
["bitfinex","ETHUSD",1729852629372,[[2538.7,0.05907521],[2538.5,3.93924],[2538.3,7.96604589],[2538.0,2.58175196]],[[2539.0,0.831],[2539.1,3.93845],[2539.2,3.93827],[2539.6,7.75256589],[2539.7,3.887561]]]
["bitfinex","ETHUSD",1729852696359,[[2539.5,0.8021],[2539.4,3.93784],[2539.2,4.82114941],[2539.1,0.05906209],[2539.0,7.24431288]],[[2539.9,3.93717],[2540.0,3.9371],[2540.2,1.01328819],[2540.4,6.9464],[2540.5,7.20465312]]]
["bitfinex","ETHUSD",1729852724966,[[2539.7,1.60913397],[2539.6,0.7653],[2539.5,3.99682884],[2539.3,3.93794],[2539.2,1.60913397]],[[2540.0,3.93709],[2540.1,0.7887],[2540.2,4.18017819],[2540.4,5.22541041],[2540.5,3.93626]]]
["bitfinex","ETHUSD",1729852774885,[[2539.2,0.81136077],[2539.1,3.93833],[2539.0,5.54670818],[2538.7,3.939],[2538.2,6.06336293]],[[2539.6,4.73853],[2539.7,5.54572818],[2540.0,0.55],[2540.1,7.96057682],[2555.2,20.2527999]]]
["bitfinex","ETHUSD",1729852823574,[[2539.4,0.03721661],[2538.9,4.77047],[2538.8,3.99779289],[2538.5,7.20828086],[2537.2,4.55764955]],[[2539.5,3.93786],[2539.6,0.7565],[2539.7,3.26897086],[2539.9,3.93722],[2540.0,3.61635955]]]
["bitfinex","ETHUSD",1729852858488,[[2539.9,0.24624377],[2539.8,9.73617669],[2539.7,0.05905312],[2539.6,1.60845597],[2539.2,5.43058273]],[[2540.3,5.54508597],[2540.4,0.55],[2540.5,4.71745],[2540.8,4.60845597],[2543.0,8.05632301]]]
["bitfinex","ETHUSD",1729852912415,[[2541.2,0.7594],[2541.0,3.9943829],[2540.8,5.5426085],[2540.6,3.0],[2540.4,5.17414372]],[[2541.5,5.5416185],[2541.6,3.93459],[2541.7,0.8109],[2542.0,3.93397],[2542.8,4.3406474]]]
["bitfinex","ETHUSD",1729852966344,[[2540.5,0.3052273],[2540.1,0.7855],[2540.0,6.93698],[2539.9,4.30632562],[2539.8,2.65076519]],[[2540.6,6.2948785],[2540.7,3.93606],[2541.0,3.93548],[2541.1,1.57698785],[2541.2,3.93519]]]
["bitfinex","ETHUSD",1729853014624,[[2541.3,1.7456194],[2541.2,7.87006],[2541.0,1.6069085],[2540.8,6.94572],[2540.6,0.82514384]],[[2541.7,1.6069085],[2541.8,3.93424],[2542.0,4.7306],[2542.2,3.93364],[2546.1,1.47907991]]]
["bitfinex","ETHUSD",1729853066220,[[2541.3,0.05901548],[2541.0,3.93537],[2540.9,0.8255],[2540.8,3.9357],[2540.6,2.43205234]],[[2541.4,1.6069085],[2541.5,4.7236],[2541.6,1.6069085],[2541.7,3.93448],[2543.2,10.09478369]]]
["bitfinex","ETHUSD",1729853125180,[[2541.0,0.0590221],[2540.6,0.8271],[2540.3,3.93647],[2540.2,3.99573019],[2540.0,1.6069085]],[[2541.1,11.54054846],[2541.2,3.93515],[2541.4,3.93486],[2541.5,0.02],[2542.2,0.4363723]]]
["bitfinex","ETHUSD",1729853194562,[[2539.7,0.81745176],[2539.5,3.93777],[2539.3,3.93802],[2539.1,3.93837],[2539.0,0.83514384]],[[2540.0,4.4871],[2540.1,3.93693],[2540.2,3.26479523],[2540.3,0.7708],[2540.5,3.93625]]]
["bitfinex","ETHUSD",1729853276300,[[2539.7,7.93378176],[2539.6,3.24502043],[2539.5,4.23332294],[2539.3,5.58250059],[2539.2,3.66750342]],[[2540.2,6.30609514],[2540.3,3.93654],[2540.6,0.55],[2540.7,3.93603],[2540.8,1.61860514]]]
["bitfinex","ETHUSD",1729853300498,[[2540.5,3.93618],[2540.4,2.41830514],[2540.3,5.06874257],[2540.2,3.0],[2540.1,0.01]],[[2540.9,0.8162],[2541.0,1.60860514],[2541.1,8.42078],[2541.4,0.72404431],[2541.6,4.60860514]]]
["bitfinex","ETHUSD",1729853344327,[[2541.2,7.87011],[2541.1,1.60860514],[2540.9,0.8235],[2540.8,3.93569],[2540.6,1.24233478]],[[2541.7,2.40770514],[2541.8,3.93429],[2542.0,3.93396],[2542.1,3.0],[2542.2,3.93364]]]
["bitfinex","ETHUSD",1729853415888,[[2541.7,8.63252],[2541.6,1.60860514],[2541.2,7.77720241],[2541.1,0.05902253],[2540.8,3.66107282]],[[2542.2,5.54220514],[2542.3,0.8009],[2542.4,3.93337],[2542.7,3.93284],[2543.3,4.62880126]]]
["bitfinex","ETHUSD",1729853447640,[[2543.7,7.51553399],[2543.6,3.93128],[2543.5,0.95075106],[2543.4,4.00065547],[2543.3,3.0]],[[2543.8,0.1252],[2544.6,0.7959],[2544.7,7.85967],[2544.8,3.0],[2544.9,1.60860514]]]
["bitfinex","ETHUSD",1729853506253,[[2542.0,4.8478309],[2541.9,4.72876],[2541.8,0.476539],[2541.6,3.93451],[2541.5,3.01]],[[2542.4,0.8294],[2542.5,3.93316],[2542.6,4.48304],[2542.8,3.25563019],[2543.0,3.93244]]]
["bitfinex","ETHUSD",1729853556721,[[2542.8,0.8011],[2542.6,5.84753428],[2542.4,4.668402],[2542.2,0.6577049],[2542.1,4.75578241]],[[2543.2,3.93216],[2543.3,6.08747462],[2543.6,0.7897],[2543.7,6.93137],[2545.8,1.93457947]]]
["bitfinex","ETHUSD",1729853595948,[[2543.0,4.69736],[2542.8,4.83178597],[2542.6,2.73675669],[2542.4,2.37942683],[2542.3,3.01]],[[2543.4,1.60557462],[2543.5,7.8634],[2543.6,0.7502],[2543.9,6.93104],[2544.0,1.60557462]]]
["bitfinex","ETHUSD",1729853697040,[[2543.6,0.7932],[2543.5,6.604061],[2543.4,3.93164],[2543.1,1.60557462],[2543.0,3.99130449]],[[2543.8,0.1252],[2543.9,1.60557462],[2544.0,7.86181],[2544.1,0.7859],[2544.5,3.93012]]]
["bitfinex","ETHUSD",1729853709777,[[2543.7,0.700409],[2543.6,1.07252],[2543.5,5.93157],[2543.3,3.93181],[2543.2,1.60557462]],[[2543.8,0.1252],[2543.9,1.60557462],[2544.0,3.93089],[2544.2,3.93061],[2544.3,1.40069435]]]
["bitfinex","ETHUSD",1729853755482,[[2543.6,3.93141],[2543.5,3.896571],[2543.4,3.93163],[2543.2,0.82210241],[2543.1,9.77091824]],[[2543.8,1.60557462],[2543.9,0.7563],[2544.0,3.93081],[2544.1,0.55],[2544.2,3.93057]]]
["bitfinex","ETHUSD",1729853846768,[[2542.4,0.735222],[2541.9,0.7758],[2541.4,3.93474],[2541.2,5.5997227],[2540.6,5.57315371]],[[2542.5,13.46494916],[2542.6,3.943],[2542.7,3.94282],[2543.0,3.93237],[2543.1,0.60643711]]]
["bitfinex","ETHUSD",1729853884282,[[2541.0,0.7805],[2540.9,0.05902625],[2540.6,5.54163462],[2540.5,3.93623],[2540.2,3.39356685]],[[2541.2,3.93523],[2541.5,0.55],[2541.6,5.54016462]]]
["bitfinex","ETHUSD",1729853936980,[[2541.6,8.62722],[2541.5,1.60557462],[2541.2,3.83856685],[2541.1,5.16312028],[2541.0,1.63713371]],[[2542.2,10.49910508],[2542.3,0.7884],[2542.6,3.93304],[2544.9,6.13646675],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729854032439,[[2541.7,4.79244864],[2541.6,5.53999462],[2541.5,0.05808062],[2541.4,0.82042114],[2541.3,1.23063172]],[[2542.2,5.53919462],[2542.3,1.75505746],[2542.7,6.93287],[2543.2,2.41564275],[2545.7,15.92578843]]]
["bitfinex","ETHUSD",1729854039000,[[2541.7,0.7794],[2541.5,5.59829524],[2541.4,3.93473],[2541.3,0.82042114],[2541.1,3.94528]],[[2542.0,5.53949462],[2542.2,4.66313521],[2542.3,1.75505746],[2542.5,3.93315],[2543.2,1.02642316]]]
["bitfinex","ETHUSD",1729854097403,[[2537.7,0.7662],[2537.6,3.94064],[2537.5,0.469174],[2537.3,3.94114],[2537.2,5.02543201]],[[2538.4,3.776122],[2538.5,4.76122],[2538.7,4.98986071],[2539.0,0.01]]]
["bitfinex","ETHUSD",1729854155934,[[2540.3,3.9364],[2540.0,0.07872564],[2539.9,4.05946061],[2539.8,3.93724],[2539.7,0.05904899]],[[2541.0,4.6976],[2541.2,7.20837061],[2541.5,0.02],[2541.6,4.34544955],[2543.8,6.09082203]]]
["bitfinex","ETHUSD",1729854202670,[[2539.8,0.9502847],[2539.7,3.93746],[2539.6,1.628157],[2539.5,3.26573958],[2539.4,0.05906244]],[[2540.3,3.0],[2540.4,3.93647],[2540.5,0.7929],[2540.6,3.93617],[2540.8,3.93584]]]
["bitfinex","ETHUSD",1729854232581,[[2539.5,0.8043],[2539.4,4.71741999],[2539.3,0.01],[2539.2,3.0],[2539.1,3.94829]],[[2540.5,0.6162454],[2540.7,0.41111406],[2541.1,0.7868],[2541.2,7.789223],[2541.4,0.06727153]]]
["bitfinex","ETHUSD",1729854290201,[[2538.4,4.73654],[2538.3,0.05908705],[2538.1,4.42257272],[2538.0,3.94008],[2537.9,6.26736521]],[[2538.9,3.93874],[2539.0,0.7787],[2539.3,4.10612773],[2539.4,3.93797],[2539.5,3.39378]]]
["bitfinex","ETHUSD",1729854346669,[[2538.1,0.05909088],[2537.9,3.94017],[2537.7,4.71969],[2537.4,3.94101],[2537.3,4.09551673]],[[2538.3,3.7849],[2538.4,3.9395],[2538.6,7.20663521],[2538.9,3.94874],[2541.1,6.11551554]]]
["bitfinex","ETHUSD",1729854383233,[[2537.6,3.94061],[2537.5,3.94088],[2537.3,0.05911134],[2537.2,2.38360825],[2537.1,3.94148]],[[2537.8,1.61100825],[2538.0,0.8165],[2538.1,6.94004],[2538.2,3.93989],[2538.3,1.16679662]]]
["bitfinex","ETHUSD",1729854428407,[[2539.7,3.93746],[2539.6,3.93753],[2539.4,0.8174],[2539.2,5.72807686],[2539.1,0.01]],[[2539.9,2.59566686],[2540.1,3.93694],[2540.3,7.70588],[2540.6,3.93611],[2545.4,28.071]]]
["bitfinex","ETHUSD",1729854475034,[[2539.8,4.70149],[2539.7,0.05905553],[2539.6,3.93751],[2539.4,0.41345645],[2539.3,3.93799]],[[2540.3,3.93655],[2540.4,3.7737],[2540.5,7.56460647],[2540.8,3.93577],[2544.2,4.50831893]]]
["bitfinex","ETHUSD",1729854519528,[[2539.2,3.93811],[2539.1,4.412791],[2539.0,0.8052],[2538.7,3.93893],[2538.5,4.82600221]],[[2539.6,3.63108653],[2539.7,4.72177],[2539.9,3.93728],[2540.0,3.0],[2540.1,3.93692]]]
["bitfinex","ETHUSD",1729854551650,[[2539.6,0.05905886],[2539.2,3.9381],[2539.0,4.72421],[2538.8,4.76278741],[2538.7,1.23601111]],[[2539.7,4.69727],[2539.8,7.56874982],[2540.0,3.0],[2540.1,3.93686],[2540.3,1.176398]]]
["bitfinex","ETHUSD",1729854577530,[[2539.0,4.74467],[2538.9,0.869239],[2538.8,3.93875],[2538.7,3.93901],[2538.6,0.05907964]],[[2539.5,3.93779],[2539.7,0.8322],[2539.8,3.63140982],[2539.9,6.93716],[2540.1,0.01]]]
["bitfinex","ETHUSD",1729854664556,[[2538.6,0.05908347],[2538.2,1.82126197],[2538.1,4.76307928],[2538.0,3.02320595],[2537.9,6.95327785]],[[2538.7,5.72742703],[2538.8,5.3150977],[2539.0,3.9386],[2539.2,1.78840703],[2539.4,4.56444444]]]
["bitfinex","ETHUSD",1729854685385,[[2538.0,0.05909542],[2537.6,4.70692],[2537.5,1.78840703],[2537.4,3.94092],[2537.2,5.17834145]],[[2538.1,6.69517173],[2538.2,3.93979],[2538.4,0.8287],[2538.6,6.93927],[2538.7,0.39203]]]
["bitfinex","ETHUSD",1729854711519,[[2538.9,0.7968],[2538.7,3.93901],[2538.5,5.72761703],[2538.4,0.8822864],[2538.2,3.94972]],[[2539.2,5.72664703],[2539.3,3.93809],[2539.4,0.795],[2539.6,3.93766],[2539.8,0.01]]]
["bitfinex","ETHUSD",1729854754819,[[2538.4,0.8163],[2538.3,3.93962],[2538.1,1.87062298],[2538.0,3.02320595],[2537.7,2.06446509]],[[2538.8,1.78840703],[2539.0,0.7908],[2539.2,6.49644403],[2539.5,3.93779],[2542.5,7.50847712]]]
["bitfinex","ETHUSD",1729854809323,[[2539.5,0.5599893],[2539.4,0.7917],[2539.3,4.808193],[2539.2,3.93822],[2539.0,1.85747839]],[[2539.7,5.72587703],[2540.0,4.73253],[2540.2,3.9367],[2540.3,0.61637303],[2545.4,30.0]]]
["bitfinex","ETHUSD",1729854842779,[[2540.3,0.86312],[2540.2,0.7579],[2540.1,3.93673],[2540.0,1.78840703],[2539.9,3.93704]],[[2540.5,3.93625],[2540.6,5.72447703],[2540.8,0.7825],[2541.0,3.93549],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729854913771,[[2539.7,1.02496528],[2539.6,2.57730703],[2539.5,8.70182374],[2539.4,1.23959061],[2539.3,1.66278748]],[[2540.0,3.9371],[2540.1,3.93688],[2540.2,2.59680703],[2540.5,3.93632],[2540.7,3.93606]]]
["bitfinex","ETHUSD",1729854976637,[[2539.8,1.09676574],[2539.7,4.69023],[2539.6,1.78840703],[2539.5,4.76408374],[2539.4,1.722515]],[[2540.2,7.87362],[2540.3,2.60040703],[2540.6,3.93609],[2540.7,0.61622104],[2551.8,17.0279476]]]
["bitfinex","ETHUSD",1729855031431,[[2540.2,0.8188],[2540.1,3.99521607],[2540.0,5.72530703],[2539.7,3.83639374],[2539.6,5.17713061]],[[2540.5,3.93623],[2540.6,1.78840703],[2540.7,3.93603],[2540.9,0.7754],[2541.0,3.93546]]]
["bitfinex","ETHUSD",1729855061676,[[2539.8,0.8149],[2539.7,1.8442761],[2539.6,3.93759],[2539.5,4.93214581],[2539.3,0.82537743]],[[2540.1,3.93686],[2540.2,0.8143],[2540.3,5.72505703],[2540.5,3.93633],[2540.8,8.73418703]]]
["bitfinex","ETHUSD",1729855128857,[[2539.8,0.05750519],[2539.7,4.72874],[2539.6,6.55129446],[2539.5,1.23806614],[2539.2,6.01407129]],[[2540.2,3.93669],[2540.3,1.78840703],[2540.4,4.76513],[2540.7,3.93593],[2540.9,7.33]]]
["bitfinex","ETHUSD",1729855187749,[[2541.7,0.476308],[2541.6,0.8284],[2541.5,3.93468],[2541.4,1.86709853],[2541.3,4.45717002]],[[2542.0,5.72239703],[2542.1,3.93387],[2542.3,0.828],[2542.4,5.72178703],[2542.5,3.01]]]
["bitfinex","ETHUSD",1729855229412,[[2541.4,5.92924283],[2541.3,3.93497],[2541.2,4.84602533],[2541.1,0.82073459],[2541.0,1.23110188]],[[2541.8,5.72262703],[2541.9,4.76439],[2542.2,3.93363],[2542.4,1.78840703],[2546.3,10.0]]]
["bitfinex","ETHUSD",1729855275097,[[2540.5,4.408266],[2540.4,4.72068],[2540.3,1.78584001],[2540.1,3.0],[2540.0,3.93699]],[[2540.9,5.72157001],[2541.1,3.93542],[2541.2,0.8135],[2541.3,3.93506],[2774.1,0.1]]]
["bitfinex","ETHUSD",1729855334249,[[2540.1,0.7782],[2540.0,4.4541814],[2539.8,5.72306001],[2539.6,4.75891386],[2539.5,7.39]],[[2540.4,1.78584001],[2540.5,3.9363],[2540.6,0.7963],[2540.7,3.93604],[2540.8,1.78584001]]]
["bitfinex","ETHUSD",1729855379947,[[2540.7,4.73474],[2540.6,3.99496551],[2540.5,1.78584001],[2540.3,3.93654],[2539.9,3.83344365]],[[2541.1,1.78584001],[2541.2,7.87044],[2541.3,0.7649],[2541.6,13.04038001],[2541.7,3.01]]]
["bitfinex","ETHUSD",1729855422207,[[2542.0,3.93384],[2541.9,2.58884001],[2541.8,5.0965122],[2541.5,5.02824024],[2541.4,3.0]],[[2542.4,3.93329],[2542.5,1.78584001],[2542.6,3.93311],[2542.7,0.8131],[2542.9,3.93261]]]
["bitfinex","ETHUSD",1729855475125,[[2543.9,9.58346702],[2543.8,3.93112],[2543.7,0.01],[2543.6,0.658866],[2543.4,3.93164]],[[2544.0,1.039841],[2544.7,0.8168],[2544.9,1.78584001],[2545.0,0.05],[2545.1,0.6153855]]]
["bitfinex","ETHUSD",1729855525334,[[2543.9,0.05895701],[2543.5,4.64782479],[2543.4,5.16423718],[2543.2,0.69959771],[2543.1,19.74160042]],[[2544.3,1.64923609],[2544.6,3.9299],[2544.8,0.01]]]
["bitfinex","ETHUSD",1729855544706,[[2544.9,1.77958237],[2544.6,1.35582065],[2544.5,5.22429564],[2544.4,4.71696],[2544.3,3.0]],[[2545.0,3.97929],[2545.1,4.73482],[2545.3,0.0858102],[2545.5,5.70817237],[2545.7,0.63008668]]]
["bitfinex","ETHUSD",1729855576192,[[2542.6,1.04047046],[2542.5,4.73762],[2542.4,0.82172479],[2542.3,5.85750915],[2542.2,5.50499759]],[[2543.0,3.93236],[2543.1,3.93231],[2543.4,4.68469],[2543.7,3.62277261],[2543.9,6.93111]]]
["bitfinex","ETHUSD",1729855620246,[[2542.6,4.71351],[2542.5,3.93305],[2542.4,3.61277261],[2542.1,4.47209973],[2542.0,0.82172479]],[[2543.1,3.93229],[2543.2,3.93214],[2543.3,0.8028],[2543.5,3.94161],[2543.8,0.41065583]]]
["bitfinex","ETHUSD",1729855679159,[[2541.0,7.60724777],[2540.9,3.93552],[2540.8,0.7953],[2540.3,3.83201082],[2539.9,3.02583276]],[[2541.5,4.75186],[2541.7,3.93448],[2542.0,3.94398],[2542.1,3.0],[2554.0,3.49963891]]]
["bitfinex","ETHUSD",1729855776288,[[2542.5,1.78423238],[2542.2,3.93357],[2542.1,4.77494202],[2541.7,3.93437],[2541.6,1.78423238]],[[2542.7,4.69537],[2542.8,3.93276],[2542.9,3.0],[2543.1,3.9423],[2543.2,0.01]]]
["bitfinex","ETHUSD",1729855796660,[[2542.1,1.78423238],[2541.8,8.69666],[2541.6,2.6074241],[2541.4,5.16955758],[2541.2,5.07152775]],[[2542.3,3.93346],[2542.5,4.70306],[2542.6,3.93301],[2542.7,1.166742],[2772.2,0.01]]]
["bitfinex","ETHUSD",1729855846555,[[2542.2,2.56873238],[2542.1,0.05900288],[2542.0,3.93379],[2541.9,0.82319172],[2541.8,5.16889758]],[[2542.5,4.7364],[2542.6,3.933],[2542.9,5.71679238],[2543.1,3.0],[2543.3,4.54768545]]]
["bitfinex","ETHUSD",1729855932868,[[2542.1,1.78423238],[2541.8,0.05900557],[2541.7,4.75625],[2541.6,1.78423238],[2541.5,0.63887312]],[[2542.2,3.93361],[2542.4,0.7618],[2542.6,3.0],[2542.7,1.78423238],[2543.0,3.93251]]]
["bitfinex","ETHUSD",1729855958912,[[2541.5,1.78423238],[2541.2,0.7895],[2541.1,7.92944969],[2540.7,4.76404354],[2537.0,7.96869694]],[[2541.6,4.74282],[2541.7,3.93437],[2542.0,3.93393],[2542.2,4.78423238],[2542.6,11.66372585]]]
["bitfinex","ETHUSD",1729856024778,[[2540.3,3.93641],[2540.2,2.56433238],[2540.1,3.93671],[2539.9,4.76249916],[2539.7,1.71982758]],[[2540.7,3.93596],[2540.8,3.93589],[2540.9,2.43529462],[2541.0,0.7907],[2541.2,7.55130388]]]
["bitfinex","ETHUSD",1729856061352,[[2540.1,0.8691302],[2539.9,4.59240839],[2539.8,3.9373],[2539.5,7.01682003]],[[2540.4,3.93646],[2540.5,3.93634],[2540.7,1.78423238],[2540.9,4.73406],[2541.2,0.01]]]
["bitfinex","ETHUSD",1729856129078,[[2539.8,3.9373],[2539.7,2.58923238],[2539.5,3.99670003],[2539.2,2.61962154],[2538.7,3.93887]],[[2540.2,3.93671],[2540.3,5.72079238],[2540.5,0.7733],[2540.7,6.93602],[2540.8,1.78423238]]]
["bitfinex","ETHUSD",1729856166740,[[2540.4,0.8142],[2540.3,2.93160204],[2540.2,7.87338],[2540.1,0.05904658],[2539.7,3.83538916]],[[2540.7,3.93602],[2540.8,3.93577],[2540.9,1.78423238],[2541.0,0.7647],[2541.1,3.93532]]]
["bitfinex","ETHUSD",1729856235564,[[2540.6,0.81],[2540.4,5.72053238],[2540.3,3.93641],[2540.1,0.05904684],[2540.0,5.72123238]],[[2540.9,3.93564],[2541.1,1.78423238],[2541.2,0.757],[2541.3,3.93508],[2541.4,0.01]]]
["bitfinex","ETHUSD",1729856294991,[[2541.3,4.07267061],[2541.2,6.53077238],[2540.8,5.71998238],[2540.7,0.01],[2540.6,3.01]],[[2541.8,1.78423238],[2542.0,3.934],[2542.1,0.7868],[2542.3,3.93353],[2542.4,1.79423238]]]
["bitfinex","ETHUSD",1729856328308,[[2541.0,0.784],[2540.8,3.93575],[2540.7,3.9358],[2540.6,1.78543791],[2540.4,6.93629]],[[2541.2,5.72062791],[2541.3,3.93501],[2541.4,1.23087883],[2541.6,2.59943791],[2541.7,3.93439]]]
["bitfinex","ETHUSD",1729856399304,[[2541.5,4.70458],[2541.3,1.78633055],[2541.1,3.93529],[2536.5,0.49216286],[2536.4,10.0]],[[2542.0,5.72025055],[2542.2,4.735],[2542.4,5.71965055],[2542.7,7.33],[2544.3,2.6761]]]
["bitfinex","ETHUSD",1729856419542,[[2541.0,1.78633055],[2540.9,4.68838],[2540.8,7.65556665],[2540.7,3.93579],[2540.6,0.05903599]],[[2541.3,3.935],[2541.4,3.93492],[2541.6,1.78633055],[2541.7,0.7897],[2542.1,6.93377]]]
["bitfinex","ETHUSD",1729856491133,[[2541.4,5.73291005],[2541.3,3.93498],[2541.2,1.78633055],[2541.1,0.53393991],[2541.0,0.57218906]],[[2541.8,5.72056055],[2542.0,3.93402],[2542.1,0.78],[2542.2,7.32],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729856520379,[[2543.5,0.8115],[2543.3,3.93183],[2543.1,3.93215],[2542.9,10.56331385],[2542.8,0.26411306]],[[2543.7,3.93129],[2543.8,3.93123],[2544.1,0.41067527],[2544.2,7.55144385],[2544.3,8.1279]]]
["bitfinex","ETHUSD",1729856572979,[[2543.3,0.05897363],[2543.1,0.7825],[2543.0,3.93233],[2542.8,5.71505533],[2542.4,11.23229692]],[[2543.4,1.78247533],[2543.5,3.93167],[2543.7,4.74341],[2543.9,3.93099],[2544.0,1.78247533]]]
["bitfinex","ETHUSD",1729856634067,[[2543.0,4.80294261],[2542.9,0.7822],[2542.8,0.05898605],[2542.7,2.61431905],[2542.6,4.24276559]],[[2543.4,5.71422533],[2543.5,4.74041],[2543.8,3.93113],[2543.9,0.61550883],[2546.9,7.50565665]]]
["bitfinex","ETHUSD",1729856670717,[[2542.8,0.05898605],[2542.7,3.9328],[2542.6,4.76226],[2542.4,2.60431905],[2542.3,6.94335]],[[2543.0,1.78247533],[2543.2,3.93206],[2543.3,0.7535],[2543.4,3.93183],[2543.6,3.93148]]]
["bitfinex","ETHUSD",1729856721678,[[2543.5,0.0589667],[2543.2,7.86395],[2542.9,2.60097533],[2542.8,4.75697564],[2542.7,4.23647347]],[[2543.6,1.78247533],[2543.7,3.93128],[2543.8,0.8323],[2543.9,3.93109],[2544.0,1.78247533]]]
["bitfinex","ETHUSD",1729856767671,[[2544.4,0.7587],[2544.3,4.00881877],[2544.2,0.88526227],[2544.1,3.93054],[2543.9,7.54869676]],[[2544.8,7.85936],[2545.1,3.0],[2545.2,4.74095],[2545.3,3.62774676],[2545.5,0.01]]]
["bitfinex","ETHUSD",1729856817264,[[2544.1,0.96111255],[2544.0,4.74759],[2543.9,3.98980045],[2543.5,3.93154],[2543.3,7.4447833]],[[2544.4,3.93021],[2544.5,3.93012],[2544.6,3.61774676],[2544.7,3.793],[2544.8,3.92958]]]
["bitfinex","ETHUSD",1729856851228,[[2544.0,5.61232766],[2543.9,3.93088],[2543.7,1.78074087],[2543.6,0.81703654],[2543.5,6.94158]],[[2544.4,5.71096087],[2544.5,4.68987],[2544.8,5.71035087],[2547.2,6.12797585],[2775.4,0.0011]]]
["bitfinex","ETHUSD",1729856902397,[[2544.7,3.92961],[2544.5,0.89060445],[2544.2,3.61718744],[2544.1,4.4338531],[2544.0,0.05895611]],[[2545.4,0.42039426]]]
["bitfinex","ETHUSD",1729856954424,[[2545.3,0.7615],[2545.0,3.92924],[2544.6,0.8267481],[2544.5,1.22512215],[2544.4,1.6434962]],[[2545.6,7.54553744],[2545.9,0.8019],[2546.0,3.92775],[2546.1,0.4419026],[2546.2,0.005]]]
["bitfinex","ETHUSD",1729857009849,[[2546.1,3.92757],[2546.0,3.9277],[2545.9,0.8043],[2545.7,8.51247615],[2545.5,4.2258617]],[[2546.2,0.005],[2546.6,3.92682],[2546.7,0.797],[2546.8,3.61718744],[2547.0,3.9262]]]
["bitfinex","ETHUSD",1729857035828,[[2545.5,0.05891802],[2545.0,3.92912],[2544.9,4.00792947],[2544.8,0.7791],[2544.6,6.92983]],[[2545.6,4.71254],[2545.7,7.54537744],[2545.9,3.92793],[2546.2,0.015],[2546.6,3.92695]]]
["bitfinex","ETHUSD",1729857088473,[[2544.8,0.05893548],[2544.6,3.92981],[2544.5,0.8167481],[2544.4,0.8104],[2544.3,1.22512215]],[[2545.2,3.92897],[2545.5,3.61718744],[2545.6,3.92836],[2545.8,0.01],[2546.0,7.55491744]]]
["bitfinex","ETHUSD",1729857147122,[[2545.2,3.92891],[2545.1,3.9291],[2545.0,0.864884],[2544.9,0.7901],[2544.7,3.92973]],[[2545.6,0.7742],[2545.7,8.26687512],[2545.9,3.01],[2546.1,3.92766],[2546.3,0.62502977]]]
["bitfinex","ETHUSD",1729857174570,[[2543.9,3.98978431],[2543.7,4.73635],[2543.6,4.78042678],[2543.5,4.7483281],[2543.4,1.22512215]],[[2544.1,1.78042678],[2544.4,4.48022],[2544.5,1.242315],[2544.6,3.93003],[2544.8,5.71000678]]]
["bitfinex","ETHUSD",1729857249369,[[2545.0,3.92926],[2544.7,0.7721],[2544.6,0.05894343],[2544.5,3.92995],[2543.1,15.56143263]],[[2545.4,3.92866],[2545.5,4.7444],[2545.6,4.02736593],[2545.8,3.92804],[2545.9,3.01]]]
["bitfinex","ETHUSD",1729857267536,[[2545.1,3.929],[2544.9,4.7402],[2544.8,0.78592],[2544.7,3.92972],[2544.5,7.54709466]],[[2545.6,4.73537],[2545.7,7.54527466],[2545.8,0.41028125],[2545.9,3.0],[2546.0,3.93773]]]
["bitfinex","ETHUSD",1729857326734,[[2544.9,0.05867462],[2544.5,8.6192],[2544.3,1.77938306],[2544.1,4.74859918],[2541.5,3.38926858]],[[2545.0,6.51135306],[2545.1,3.92912],[2545.4,3.92866],[2545.5,0.55],[2545.6,5.19969622]]]
["bitfinex","ETHUSD",1729857364155,[[2545.9,3.92782],[2545.8,5.70590146],[2545.6,1.18935],[2545.4,3.92858],[2545.3,3.94877]],[[2546.4,9.63233146],[2546.5,0.7615],[2546.6,0.41015459],[2546.8,3.92653],[2546.9,3.0]]]
["bitfinex","ETHUSD",1729857418507,[[2544.8,4.797484],[2544.6,4.74968],[2544.5,1.77788146],[2544.4,0.05894491],[2544.1,0.01]],[[2545.1,0.8058],[2545.2,5.70696146],[2545.3,3.92892],[2545.6,6.11657947],[2545.8,0.01]]]
["bitfinex","ETHUSD",1729857469002,[[2544.7,3.92972],[2544.6,4.68256],[2544.4,0.87696409],[2544.3,1.22702877],[2544.2,5.57653836]],[[2545.1,5.70701146],[2545.2,0.8082],[2545.3,3.92894],[2545.5,3.92851],[2545.6,2.18817798]]]
["bitfinex","ETHUSD",1729857519582,[[2545.5,3.92849],[2545.3,4.7074],[2545.2,1.77788146],[2545.0,3.92922],[2544.9,0.81801918]],[[2545.8,1.77788146],[2545.9,3.92795],[2546.0,4.72266],[2546.1,3.61501311],[2546.3,3.92734]]]
["bitfinex","ETHUSD",1729857561203,[[2544.8,5.87841406],[2544.6,5.70765146],[2544.4,3.98906222],[2544.3,3.0],[2544.2,0.02]],[[2545.2,5.70685146],[2545.4,3.92879],[2545.5,0.788],[2545.6,1.77788146],[2545.7,3.92819]]]
["bitfinex","ETHUSD",1729857615416,[[2545.0,0.7776],[2544.8,3.0],[2544.7,4.75089968],[2544.6,6.00978599],[2544.5,1.64253937]],[[2545.3,1.77788146],[2545.4,3.92875],[2545.7,0.7919],[2546.1,3.92758],[2546.2,0.01]]]
["bitfinex","ETHUSD",1729857659136,[[2545.1,3.92911],[2545.0,3.92912],[2544.9,0.86613367],[2544.7,3.92971],[2544.6,3.61403368]],[[2545.6,3.92847],[2545.8,8.36396368],[2545.9,3.0],[2546.1,3.93766],[2546.2,0.01]]]
["bitfinex","ETHUSD",1729857693178,[[2546.4,0.7693],[2546.2,3.92736],[2546.1,3.92748],[2545.8,0.05891334],[2545.7,3.92809]],[[2546.7,3.92672],[2546.8,3.61403368],[2546.9,3.92643],[2547.0,0.818],[2547.2,4.3461436]]]
["bitfinex","ETHUSD",1729857736188,[[2549.0,3.9231],[2548.9,0.7611],[2548.8,3.98213875],[2548.6,0.01],[2548.5,0.82126968]],[[2549.5,3.92236],[2550.0,8.53356905],[2550.2,0.8081],[2551.1,3.9199],[2551.3,0.19668173]]]
["bitfinex","ETHUSD",1729857781604,[[2550.3,3.9211],[2550.2,0.07841677],[2550.0,0.785],[2549.9,0.784358],[2549.7,3.59978991]],[[2550.4,0.1230041],[2550.8,4.71354],[2551.2,7.52952991],[2551.3,3.0],[2552.0,7.73178991]]]
["bitfinex","ETHUSD",1729857838458,[[2551.4,3.91932],[2551.3,3.91943],[2551.0,4.71229],[2550.7,0.05879964],[2550.5,7.41134427]],[[2551.7,1.21808823],[2551.9,7.51856991],[2552.0,3.91861],[2552.2,0.0008],[2552.3,6.91806]]]
["bitfinex","ETHUSD",1729857843360,[[2550.9,3.92017],[2550.7,0.05879964],[2550.6,3.92053],[2550.4,4.71775],[2550.0,8.04600913]],[[2551.1,0.7859],[2551.3,9.06457799],[2551.4,3.59978991],[2551.8,3.91887],[2554.0,6.10779352]]]
["bitfinex","ETHUSD",1729857904370,[[2550.0,3.92149],[2549.8,3.92174],[2549.7,0.7958],[2549.6,7.79407674],[2549.5,1.21966883]],[[2550.4,3.92103],[2550.5,0.8249],[2550.6,3.92075],[2550.7,3.59978991],[2550.9,3.92019]]]
["bitfinex","ETHUSD",1729857950978,[[2550.7,3.92042],[2550.6,0.51289096],[2550.5,3.92068],[2550.4,0.7785],[2550.3,7.52085991]],[[2551.2,7.83959],[2551.4,0.7606],[2551.5,3.0],[2551.6,7.51889991],[2554.3,6.10212638]]]
["bitfinex","ETHUSD",1729857979574,[[2550.0,3.92152],[2549.9,3.9216],[2549.8,0.05506753],[2549.7,0.8063],[2549.5,3.92231]],[[2550.2,0.8113],[2550.4,3.92097],[2550.6,7.52045991],[2550.8,3.93034],[2550.9,3.40947358]]]
["bitfinex","ETHUSD",1729858035242,[[2552.1,3.91834],[2552.0,3.91846],[2551.8,3.67816721],[2551.7,1.598891],[2551.2,0.01]],[[2552.2,0.0008],[2552.6,0.8035],[2552.7,4.32674308],[2552.9,0.1230041],[2553.1,0.01]]]
["bitfinex","ETHUSD",1729858068450,[[2552.5,3.91761],[2552.4,4.39188991],[2552.3,3.91791],[2552.0,3.91841],[2551.7,0.01]],[[2552.9,3.91711],[2553.0,0.8195],[2553.1,3.91682],[2553.4,3.91638],[2553.7,10.52567991]]]
["bitfinex","ETHUSD",1729858112300,[[2550.8,3.92024],[2550.7,3.92036],[2550.5,0.779],[2550.4,3.92094],[2550.3,3.59978991]],[[2551.3,7.72459],[2551.4,3.9195],[2551.6,0.40926809],[2551.7,3.92898],[2552.4,8.12640873]]]
["bitfinex","ETHUSD",1729858142836,[[2551.8,3.9188],[2551.6,3.919],[2551.3,4.69206],[2551.0,7.51967991]],[[2552.1,0.921742],[2552.2,3.9182],[2552.3,0.8308],[2552.4,7.51774991],[2552.5,4.02277368]]]
["bitfinex","ETHUSD",1729858166406,[[2551.6,3.91901],[2551.5,3.97801116],[2551.4,0.82738599],[2551.3,0.07838899],[2551.2,8.27428991]],[[2552.0,0.7764],[2552.1,3.91844],[2552.3,3.91812],[2552.5,0.41911339],[2552.6,7.52740991]]]
["bitfinex","ETHUSD",1729858205050,[[2551.2,3.91969],[2551.0,4.781038],[2550.9,3.5972975],[2550.8,5.50163704],[2550.7,1.21546056]],[[2551.6,0.7616],[2551.7,3.91906],[2551.8,6.91887],[2552.1,3.92834],[2552.2,3.5972975]]]
["bitfinex","ETHUSD",1729858258083,[[2547.1,0.05888088],[2546.8,8.3430375],[2546.7,3.0],[2546.5,3.93692],[2546.4,0.38840912]],[[2547.6,8.69174974],[2547.8,0.5593674],[2548.1,3.01],[2548.2,4.4636435],[2548.3,0.01]]]
["bitfinex","ETHUSD",1729858281755,[[2547.1,0.81030704],[2547.0,2.56887013],[2546.9,6.30811408],[2546.8,5.9511409],[2546.7,3.5972975]],[[2547.4,3.92561],[2547.5,4.67851083],[2547.8,3.55],[2547.9,8.3835035],[2548.0,0.01]]]
["bitfinex","ETHUSD",1729858329207,[[2547.1,3.92601],[2547.0,0.8055],[2546.9,4.00475802],[2546.8,3.5972975],[2546.7,0.86920106]],[[2547.6,4.68507],[2547.7,4.47522],[2547.8,0.40925591],[2548.1,7.5218775],[2548.2,3.0]]]
["bitfinex","ETHUSD",1729858376799,[[2546.8,3.9264],[2546.7,0.8199],[2546.6,3.92668],[2546.5,3.5972975],[2546.3,5.15037275]],[[2547.2,3.92589],[2547.3,3.92572],[2547.4,0.8017],[2547.5,0.40932971],[2548.2,8.25427392]]]
["bitfinex","ETHUSD",1729858447975,[[2545.3,4.1e-06],[2545.1,0.8096],[2544.6,3.92988],[2544.5,3.92991],[2544.2,7.54600926]],[[2545.4,4.33820468],[2545.5,3.9285],[2545.6,7.54385926],[2545.7,0.8348],[2545.8,0.01]]]
["bitfinex","ETHUSD",1729858472419,[[2546.4,1.671304],[2546.3,3.92723],[2546.2,3.92733],[2546.1,4.44771719],[2545.8,3.98693246]],[[2546.8,3.9266],[2547.0,6.92628],[2547.1,0.4093887],[2547.3,3.93575],[2547.5,0.8014]]]
["bitfinex","ETHUSD",1729858537727,[[2544.5,4.44732262],[2544.4,7.86018],[2544.2,0.01],[2544.1,0.81680189],[2544.0,11.77933898]],[[2544.9,3.92943],[2545.0,3.92937],[2545.2,0.7826],[2545.3,4.3610081],[2545.4,0.392871]]]
["bitfinex","ETHUSD",1729858581692,[[2544.4,4.70959],[2544.3,3.93033],[2544.2,0.47591934],[2544.1,3.61765143],[2544.0,0.81680189]],[[2544.8,3.92966],[2545.0,3.92935],[2545.1,0.531136],[2545.2,5.31129],[2545.4,3.0]]]
["bitfinex","ETHUSD",1729858617699,[[2543.9,0.0715133],[2542.9,0.7678],[2542.7,3.99179405],[2542.4,7.55081143],[2542.2,3.94358]],[[2544.0,9.90199378],[2544.1,7.55846143],[2544.2,0.19697573],[2544.3,5.20279293],[2544.4,3.99783989]]]
["bitfinex","ETHUSD",1729858668263,[[2542.5,0.7996],[2542.3,3.93344],[2542.1,3.93361],[2541.8,8.37238353],[2541.7,0.02]],[[2542.7,4.48283],[2542.9,3.93261],[2543.0,3.0],[2543.1,4.72439],[2543.2,3.61765143]]]
["bitfinex","ETHUSD",1729858718362,[[2541.4,3.93476],[2541.3,4.0599997],[2541.2,0.91461323],[2541.1,3.62214014],[2540.9,3.94561]],[[2541.8,0.55],[2541.9,8.655089],[2542.0,3.7888],[2542.3,3.93352],[2542.4,3.62214014]]]
["bitfinex","ETHUSD",1729858753324,[[2541.8,4.72689],[2541.7,3.93435],[2541.5,0.8305321],[2541.4,4.91195831],[2541.3,5.7110739]],[[2542.2,3.93367],[2542.3,0.786702],[2542.4,3.93339],[2542.6,4.7497],[2542.7,0.55]]]
["bitfinex","ETHUSD",1729858787656,[[2542.2,0.826],[2541.9,7.86794],[2541.7,3.62214014],[2541.6,0.8305321],[2541.5,5.16539815]],[[2542.5,3.93325],[2542.6,3.93298],[2542.7,1.164643],[2542.8,3.0],[2542.9,4.71353]]]
["bitfinex","ETHUSD",1729858839526,[[2541.2,4.72964],[2541.1,3.93517],[2540.9,4.86768238],[2540.8,0.8205321],[2540.7,3.94583]],[[2541.7,7.86882],[2541.9,0.475046],[2542.0,0.8163],[2542.1,6.93376],[2542.2,3.62214014]]]
["bitfinex","ETHUSD",1729858883127,[[2540.5,5.79984647],[2540.3,5.44411024],[2540.2,1.28984002],[2540.1,2.0664976],[2535.9,10.0]],[[2541.2,4.75895],[2541.3,3.0],[2541.5,3.93471],[2541.6,3.62693779],[2545.1,10.0]]]
["bitfinex","ETHUSD",1729858907355,[[2539.6,1.68126293],[2539.5,3.99681034],[2539.4,7.56485779],[2539.0,3.93854]],[[2540.0,3.93714],[2540.1,3.93685],[2540.2,0.779],[2540.4,3.93643],[2540.5,3.0]]]
["bitfinex","ETHUSD",1729858949878,[[2542.2,0.7579],[2542.1,7.56068779],[2542.0,1.23679967],[2541.9,3.93395],[2541.7,0.01]],[[2542.6,3.93309],[2542.8,3.93279],[2542.9,0.7658],[2543.0,6.93238],[2543.6,0.01]]]
["bitfinex","ETHUSD",1729858969592,[[2542.4,1.97702778],[2542.2,3.9335],[2542.1,3.68594034],[2542.0,6.93382],[2541.8,0.02]],[[2542.7,3.93293],[2542.8,3.11267136],[2543.2,4.75385],[2543.5,3.93161],[2543.7,0.01]]]
["bitfinex","ETHUSD",1729859038606,[[2541.7,4.47014708],[2541.6,4.70903],[2541.5,3.62693779],[2541.4,0.48782276],[2541.3,0.83164195]],[[2542.1,3.93385],[2542.3,3.93355],[2542.4,0.8094],[2542.5,3.93318],[2542.6,3.0]]]
["bitfinex","ETHUSD",1729859063224,[[2543.6,0.07862033],[2543.5,0.7802],[2543.4,3.93164],[2543.3,3.93177],[2543.2,3.62227533]],[[2543.9,3.93106],[2544.0,3.93082],[2544.3,4.73707],[2544.5,3.0],[2544.7,7.98236747]]]
["bitfinex","ETHUSD",1729859117789,[[2543.9,1.78151655],[2543.8,0.7572],[2543.7,0.32934884],[2543.6,3.93141],[2543.2,5.72355655]],[[2544.0,3.93081],[2544.2,3.93059],[2544.4,0.7747],[2544.5,3.93005],[2544.6,4.78151655]]]
["bitfinex","ETHUSD",1729859168719,[[2543.5,1.78151655],[2543.3,0.07862874],[2543.2,6.47335655],[2543.1,3.93209],[2543.0,0.82164195]],[[2543.6,3.93143],[2543.7,3.93128],[2544.0,4.73976],[2544.3,4.78151655],[2545.0,0.06806061]]]
["bitfinex","ETHUSD",1729859238433,[[2544.6,0.05894439],[2544.4,0.8022],[2544.3,3.93034],[2544.2,8.36474624],[2544.1,1.8604774]],[[2544.8,3.92958],[2545.2,4.72258],[2545.5,3.92851],[2545.7,3.0],[2772.2,0.01]]]
["bitfinex","ETHUSD",1729859256072,[[2544.4,0.91268928],[2544.3,4.00893677],[2544.2,1.187556],[2544.1,3.67169056],[2544.0,3.93069]],[[2544.7,3.92982],[2544.8,3.9297],[2544.9,0.821],[2545.0,3.0],[2545.2,4.33928981]]]
["bitfinex","ETHUSD",1729859298363,[[2544.1,0.05895627],[2543.8,0.8162],[2543.7,5.79020932],[2543.6,1.02067211],[2543.5,4.75288091]],[[2544.2,4.7313],[2544.3,3.93042],[2544.4,1.78038812],[2544.6,3.9299],[2544.8,4.79038812]]]
["bitfinex","ETHUSD",1729859393752,[[2544.4,2.02402183],[2544.3,6.47102251],[2544.2,3.93038],[2544.0,0.82405969],[2543.9,5.22600987]],[[2544.7,3.92974],[2544.8,3.92965],[2544.9,0.8103],[2545.0,1.79028812],[2545.1,3.0]]]
["bitfinex","ETHUSD",1729859432133,[[2543.4,1.78038812],[2543.1,4.80695619],[2543.0,0.82405969],[2542.9,5.16850954],[2542.7,8.59090939]],[[2543.6,7.86301],[2543.7,0.7569],[2544.0,5.71121812],[2544.8,1.84873453],[2772.1,1.13802604]]]
["bitfinex","ETHUSD",1729859472082,[[2542.6,1.23537496],[2542.5,0.86708272],[2542.4,7.86638],[2542.3,0.82405969],[2542.1,3.01]],[[2542.9,3.93259],[2543.1,3.9323],[2543.2,0.8127],[2543.4,3.93175],[2543.6,3.01]]]
["bitfinex","ETHUSD",1729859522053,[[2542.9,3.93243],[2542.8,7.55316684],[2542.7,0.8258],[2542.6,1.27158175],[2542.5,4.46295212]],[[2543.4,0.8267],[2543.5,3.0],[2543.6,3.93144],[2543.8,3.94123],[2543.9,0.01]]]
["bitfinex","ETHUSD",1729859572511,[[2543.8,3.93111],[2543.7,0.05896165],[2543.6,8.35922684],[2543.4,4.7507008],[2543.2,12.56572189]],[[2544.4,3.93021],[2544.8,7.47961],[2545.0,3.65040684],[2545.4,8.06868],[2553.9,13.54990259]]]
["bitfinex","ETHUSD",1729859610330,[[2543.7,0.05896151],[2543.6,1.7809573],[2543.3,7.86369],[2543.2,3.3861681],[2543.1,1.2285162]],[[2543.9,4.75707],[2544.1,3.93077],[2544.3,6.32674461],[2544.4,3.0],[2555.6,1.93651667]]]
["bitfinex","ETHUSD",1729859655241,[[2542.0,1.78403387],[2541.9,0.05900541],[2541.8,3.93419],[2541.7,0.7515],[2541.6,5.71845387]],[[2542.3,3.9335],[2542.4,6.93331],[2542.5,0.7838],[2542.6,1.78403387],[2542.8,3.93275]]]
["bitfinex","ETHUSD",1729859700350,[[2540.6,0.05902589],[2540.5,3.93612],[2540.4,0.8026],[2540.3,8.05488838],[2540.1,6.93683]],[[2541.0,4.72196],[2541.1,3.93543],[2541.4,3.93486],[2541.5,3.62411142],[2541.7,4.731272]]]
["bitfinex","ETHUSD",1729859725473,[[2539.9,3.93715],[2539.7,3.93738],[2539.6,0.05905451],[2539.4,5.78363857],[2539.3,3.62411142]],[[2540.5,0.87994678],[2540.6,3.7526],[2540.7,3.93595],[2540.9,3.93568]]]
["bitfinex","ETHUSD",1729859776186,[[2541.1,3.9352],[2541.0,0.7835],[2540.9,3.93548],[2540.8,3.62411142],[2540.7,3.93584]],[[2541.5,0.04867864],[2541.6,3.93458],[2541.7,1.25005435],[2541.8,7.71308486],[2541.9,0.8048]]]
["bitfinex","ETHUSD",1729859838124,[[2541.7,3.9343],[2541.5,4.93648652],[2541.4,0.8063],[2541.3,8.56388128],[2541.0,1.46181121]],[[2542.0,0.788],[2542.1,0.04867864],[2542.2,3.93366],[2542.3,3.0],[2542.4,3.93342]]]
["bitfinex","ETHUSD",1729859858978,[[2541.1,0.05902154],[2540.9,1.7848811],[2540.8,3.9357],[2540.6,4.75935614],[2540.5,0.7986]],[[2541.2,0.86721508],[2541.3,7.87008],[2541.5,2.95623661],[2541.7,6.9344],[2542.0,2.46746631]]]
["bitfinex","ETHUSD",1729859918224,[[2540.9,7.8711],[2540.5,0.88243376],[2540.3,5.95330421],[2540.1,6.00195306],[2540.0,1.70766264]],[[2541.0,6.14716159],[2541.1,3.9353],[2541.3,3.93508],[2541.4,6.93485],[2541.6,2.48245897]]]
["bitfinex","ETHUSD",1729859945709,[[2540.9,7.8711],[2540.6,2.5630811],[2540.3,3.93644],[2540.1,3.93675],[2539.8,0.62317394]],[[2541.0,7.53266508],[2541.1,3.9353],[2541.2,1.7848811],[2541.3,4.55123103],[2541.4,0.7648]]]
["bitfinex","ETHUSD",1729860014885,[[2540.9,7.8711],[2540.5,2.5387811],[2540.1,3.93683],[2540.0,2.60827724],[2537.5,8.06260295]],[[2541.0,9.13789089],[2541.1,8.80681946],[2541.2,0.8],[2541.3,6.83723842],[2541.5,4.13234126]]]
["bitfinex","ETHUSD",1729860089814,[[2541.5,0.88158319],[2541.4,3.93474],[2541.2,7.61898851],[2541.0,3.93545],[2540.9,0.83339614]],[[2541.9,3.93407],[2542.0,3.93406],[2542.2,3.7575],[2542.4,3.93336],[2542.5,3.6249236]]]
["bitfinex","ETHUSD",1729860111106,[[2542.1,0.8311],[2541.8,3.9342],[2541.7,4.19657154],[2541.4,3.94483],[2538.8,3.52392051]],[[2542.3,3.93353],[2542.4,3.9333],[2542.6,3.62374064],[2542.7,3.93284],[2542.8,3.8172]]]
["bitfinex","ETHUSD",1729860144937,[[2543.5,0.7932],[2543.3,3.93187],[2543.2,3.93194],[2543.0,0.88064013],[2542.9,0.05898636]],[[2543.7,1.99114567],[2543.8,3.93115],[2543.9,3.93097],[2544.0,3.0],[2544.1,1.16459525]]]
["bitfinex","ETHUSD",1729860199670,[[2543.5,0.07862283],[2543.4,4.70722],[2543.3,3.93182],[2542.9,7.62099227],[2542.8,3.01]],[[2543.7,1.99114567],[2543.8,4.68994],[2544.0,1.10043469],[2544.1,4.34147107],[2544.4,3.0]]]
["bitfinex","ETHUSD",1729860230106,[[2543.4,5.625535],[2543.3,3.93189],[2543.1,2.61533192],[2542.5,6.40856968],[2370.5,1.5035605]],[[2543.6,0.41064464],[2543.9,5.71292578],[2544.0,4.73849],[2544.2,2.47219739],[2544.8,1.78193578]]]
["bitfinex","ETHUSD",1729860287121,[[2543.4,0.00985],[2542.9,0.05898426],[2542.7,0.797],[2542.6,3.93287],[2542.4,4.75659614]],[[2543.5,7.72184836],[2543.6,3.93152],[2543.8,3.93114],[2544.0,8.19284019],[2544.1,3.01]]]
["bitfinex","ETHUSD",1729860362496,[[2542.8,0.8226],[2542.7,4.86043578],[2542.3,3.93339],[2542.2,0.83346766],[2542.1,0.01]],[[2543.2,3.97926508],[2543.3,3.93203],[2543.4,0.7673],[2543.5,0.55],[2543.7,3.93135]]]
["bitfinex","ETHUSD",1729860421588,[[2543.0,0.8105],[2542.8,5.71460578],[2542.7,3.93271],[2542.6,1.94172597],[2542.5,1.24520149]],[[2543.3,3.93205],[2543.4,1.82915086],[2543.5,4.70891],[2543.7,3.9313],[2543.9,2.46468469]]]
["bitfinex","ETHUSD",1729860447443,[[2542.8,13.18936161],[2542.7,5.16792149],[2542.6,2.37128873],[2542.5,3.94308],[2542.4,3.84445223]],[[2542.9,0.01404728],[2543.0,585.684265],[2543.9,0.8091],[2544.1,6.39358715]]]
["bitfinex","ETHUSD",1729860524169,[[2541.6,0.764],[2541.3,0.80418577],[2541.2,0.82386645],[2541.1,1.23520149],[2541.0,1.64693532]],[[2542.0,3.04826893],[2542.2,0.8068],[2542.4,1.78193578]]]
["bitfinex","ETHUSD",1729860591956,[[2542.9,8.565367],[2542.8,7.55434271],[2542.6,4.00196155],[2542.5,0.83094401],[2542.4,5.16469601]],[[2543.0,581.87851326],[2544.0,4.74934],[2544.2,6.9306],[2544.3,3.62168271],[2544.4,0.61552006]]]
["bitfinex","ETHUSD",1729860622995,[[2542.9,14.98245092],[2542.8,9.62309183],[2542.7,0.01],[2542.6,3.99196155],[2542.5,6.40604233]],[[2543.0,581.87851326],[2543.6,0.8091],[2544.1,3.93067],[2544.2,3.9305],[2544.4,3.61966323]]]
["bitfinex","ETHUSD",1729860649440,[[2542.9,24.70418045],[2542.8,6.20070085],[2542.6,6.46445981],[2542.5,7.9575018],[2542.4,6.9145813]],[[2543.0,546.08694192],[2543.6,0.7603],[2544.2,3.93051],[2544.3,3.93045],[2544.5,1.78150488]]]
["bitfinex","ETHUSD",1729860711122,[[2542.9,27.56742228],[2542.8,6.81800417],[2542.6,5.97759718],[2542.5,7.63097619],[2539.9,7.46699886]],[[2543.0,458.75035171],[2543.6,1.171],[2544.3,5.71186488],[2544.5,3.93015],[2544.7,2.04970764]]]
["bitfinex","ETHUSD",1729860757934,[[2541.0,3.93532],[2540.9,0.05902473],[2540.8,5.32654],[2540.7,0.870139],[2540.6,18.50431256]],[[2541.5,3.93468],[2541.6,3.69796756],[2541.7,3.93444],[2541.9,0.76321376],[2542.0,3.93397]]]
["bitfinex","ETHUSD",1729860798371,[[2540.3,6.93641],[2540.2,3.93666],[2540.1,2.13281256],[2540.0,1.23645853],[2539.9,6.94773355]],[[2540.7,2.35735906],[2540.8,5.72103278],[2541.3,0.01],[2541.4,0.01],[2541.6,3.93467]]]
["bitfinex","ETHUSD",1729860844922,[[2541.0,7.0556149],[2540.9,4.75989256],[2540.8,1.23645853],[2540.6,5.5845948],[2540.3,6.4149408]],[[2541.1,1.78526278],[2541.5,3.93469],[2541.6,1.78526278],[2541.7,3.9344],[2541.8,2.04868525]]]
["bitfinex","ETHUSD",1729860895841,[[2541.5,7.61704057],[2541.4,1.3997],[2541.3,0.82431256],[2541.2,5.17144853],[2541.1,6.94856379]],[[2541.6,1.78526278],[2541.9,3.93407],[2542.1,3.93388],[2542.3,3.93345],[2542.4,3.84363514]]]
["bitfinex","ETHUSD",1729860950629,[[2541.3,1.4087],[2541.1,3.93519],[2540.9,5.72085278],[2540.8,0.82628509],[2540.7,1.23942764]],[[2541.5,1.78526278],[2541.8,3.93431],[2541.9,0.393399],[2542.1,0.01],[2542.2,5.99274426]]]
["bitfinex","ETHUSD",1729860985393,[[2541.2,3.0],[2541.1,5.39419534],[2541.0,3.93538],[2540.9,0.82628509],[2540.7,6.96055042]],[[2541.4,1.78526278],[2541.5,3.93468],[2541.7,3.93438],[2542.0,3.93396],[2542.3,5.99362796]]]
["bitfinex","ETHUSD",1729861032662,[[2537.1,3.94143],[2537.0,1.3064],[2536.7,3.94207],[2536.4,0.01],[2536.3,7.57789513]],[[2537.6,3.63515513],[2537.7,3.94065],[2538.0,3.63515513],[2538.1,3.94996],[2538.2,0.01]]]
["bitfinex","ETHUSD",1729861083070,[[2537.0,5.34429],[2536.9,3.0],[2536.8,3.94183],[2536.7,1.08092594],[2536.6,4.76855509]],[[2537.4,3.94111],[2537.5,3.94097],[2537.7,3.71621517],[2537.9,3.94028],[2538.0,2.04851152]]]
["bitfinex","ETHUSD",1729861149288,[[2538.8,1.406],[2538.5,6.93922],[2538.4,0.05908878],[2538.3,5.73005106],[2538.0,3.96004]],[[2538.9,1.79050106],[2539.0,3.93863],[2539.1,3.93849],[2539.2,0.1338],[2539.5,3.93779]]]
["bitfinex","ETHUSD",1729861157517,[[2538.2,5.37317],[2538.1,1.86929284],[2538.0,6.94001],[2537.8,3.99948857],[2537.5,3.94087]],[[2538.7,5.72963106],[2539.0,0.1338],[2539.1,3.93845],[2539.2,1.79050106],[2541.9,8.28153848]]]
["bitfinex","ETHUSD",1729861236492,[[2538.8,1.3824],[2538.7,3.93893],[2538.6,0.05908448],[2538.5,8.72969106],[2538.4,1.40519411]],[[2539.1,3.9384],[2539.3,3.93813],[2539.4,0.1506],[2539.6,3.93772],[2539.9,0.01]]]
["bitfinex","ETHUSD",1729861298738,[[2538.8,1.3658],[2538.7,6.939],[2538.6,5.72959106],[2538.5,0.05908501],[2538.4,0.82594027]],[[2539.1,3.93842],[2539.2,5.72876106],[2539.4,0.1507],[2539.6,3.93763],[2539.9,6.40434282]]]
["bitfinex","ETHUSD",1729861326107,[[2537.7,8.34666011],[2537.6,3.17950106],[2537.5,3.94083],[2536.9,6.56479068],[2525.5,17.06538386]],[[2538.1,0.1533],[2538.2,9.67024106],[2538.6,4.92137911],[2539.0,3.94871],[2539.7,8.01087435]]]
["bitfinex","ETHUSD",1729861379512,[[2536.3,3.94264],[2536.2,0.1250297],[2536.1,6.94292],[2536.0,0.82553633],[2535.9,2.59100449]],[[2536.6,1.79050106],[2536.7,0.2117],[2536.8,3.94203],[2537.0,1.08718832],[2537.2,3.94137]]]
["bitfinex","ETHUSD",1729861419672,[[2534.2,1.79387833],[2534.0,5.37458],[2533.7,3.94679],[2533.6,1.91890803],[2533.5,0.82217595]],[[2534.6,3.94539],[2534.8,5.73904833],[2534.9,0.2165],[2535.0,3.94483],[2535.2,1.79387833]]]
["bitfinex","ETHUSD",1729861445647,[[2534.0,5.41812],[2533.9,3.64487433],[2533.8,3.94652],[2533.6,0.1250297],[2533.5,7.77257215]],[[2534.4,3.94578],[2534.5,3.94555],[2534.6,0.2165],[2534.8,3.94508],[2534.9,0.01]]]
["bitfinex","ETHUSD",1729861504400,[[2534.0,1.4171],[2533.9,3.94641],[2533.8,3.94652],[2533.7,3.64487433],[2533.6,0.1250297]],[[2534.4,3.94572],[2534.6,3.94539],[2534.7,0.2208],[2534.8,0.01],[2534.9,3.95501]]]
["bitfinex","ETHUSD",1729861532822,[[2536.1,3.64487433],[2536.0,5.35891],[2535.8,4.00257254],[2535.5,3.9539],[2535.4,3.0]],[[2536.4,3.94259],[2536.9,3.94183],[2537.0,3.2289],[2537.1,0.41124263],[2537.4,7.59592433]]]
["bitfinex","ETHUSD",1729861566313,[[2537.5,1.1899],[2537.3,7.58597433],[2537.2,0.94014774],[2537.1,3.94143],[2536.9,3.9418]],[[2537.8,3.94051],[2537.9,3.94035],[2538.2,3.93982],[2538.4,3.0],[2538.5,0.49945642]]]
["bitfinex","ETHUSD",1729861604951,[[2536.7,5.16642],[2536.6,3.64487433],[2536.5,3.94236],[2536.2,3.94285],[2536.1,0.83351416]],[[2537.1,3.94152],[2537.2,4.335585],[2537.5,3.94096],[2537.7,2.47119218],[2537.9,13.47831188]]]
["bitfinex","ETHUSD",1729861649796,[[2536.8,7.58674433],[2536.6,1.22883888],[2536.5,3.02],[2536.4,3.94256],[2536.3,0.88497676]],[[2537.3,3.9412],[2537.4,3.94104],[2537.8,3.94049],[2537.9,0.53451711],[2538.0,0.78804]]]
["bitfinex","ETHUSD",1729861708108,[[2537.3,1.78955631],[2537.1,1.1685],[2537.0,3.94158],[2536.9,4.00080495],[2536.8,2.61539407]],[[2537.4,3.94104],[2537.6,3.94085],[2537.9,5.72984631],[2538.1,5.47193091],[2538.3,2.9039194]]]
["bitfinex","ETHUSD",1729861752063,[[2534.8,5.17135],[2534.6,3.9453],[2534.4,3.64463738],[2534.3,4.00497254],[2533.5,1.2987225]],[[2535.3,3.94441],[2535.5,3.94412],[2535.7,7.56135211],[2535.9,3.65463738],[2536.0,0.01]]]
["bitfinex","ETHUSD",1729861791375,[[2535.7,3.94366],[2535.6,2.83736974],[2535.5,3.94396],[2535.4,3.05915949],[2535.2,3.95443]],[[2536.1,3.94313],[2536.3,3.94284],[2536.5,3.94244],[2536.8,6.64463738],[2536.9,4.01047482]]]
["bitfinex","ETHUSD",1729861843431,[[2535.7,6.92772256],[2535.6,3.9438],[2535.3,7.00346291],[2535.2,1.81264256],[2510.3,0.13729]],[[2536.2,3.94297],[2536.3,2.58121456],[2536.6,3.94228],[2536.8,1.79264256],[2773.8,9.2728832]]]
["bitfinex","ETHUSD",1729861898664,[[2536.7,5.08544],[2536.4,3.69494366],[2536.2,0.01],[2536.1,3.94305],[2536.0,3.63580633]],[[2537.2,3.94146],[2537.4,3.94115],[2537.5,0.8334191],[2537.6,1.16808835],[2537.7,3.9406]]]
["bitfinex","ETHUSD",1729861964792,[[2537.8,1.2368],[2537.7,5.26758254],[2537.5,8.09371541],[2537.2,4.43606833],[2537.0,8.1872996]],[[2538.2,3.93991],[2538.6,3.93918],[2538.7,5.46301506],[2538.9,4.13484376],[2539.0,7.42903049]]]
["bitfinex","ETHUSD",1729861970800,[[2537.4,1.1729],[2537.1,3.94145],[2536.9,3.69428233],[2536.8,6.95189],[2369.5,6.86208678]],[[2537.7,7.88134],[2538.1,3.93995],[2538.3,3.63516041],[2538.4,6.93948],[2777.4,9.50813975]]]
["bitfinex","ETHUSD",1729862027412,[[2540.4,1.1925],[2540.2,3.93669],[2540.1,7.57193041],[2540.0,3.05905427],[2539.8,3.9473]],[[2540.7,3.93594],[2540.8,3.93586],[2541.1,3.93532],[2541.4,7.63831083],[2542.2,10.53600142]]]
["bitfinex","ETHUSD",1729862085343,[[2540.2,0.2582249],[2540.1,1.78642883],[2540.0,1.1781],[2539.9,3.93705],[2539.8,3.0]],[[2540.4,3.93638],[2540.6,3.9362],[2540.7,1.78642883],[2540.8,3.93577],[2540.9,2.46868461]]]
["bitfinex","ETHUSD",1729862091417,[[2540.1,0.24932448],[2540.0,2.96452883],[2539.8,6.93723],[2539.6,4.76077569],[2539.4,5.60597535]],[[2540.2,3.93669],[2540.3,3.93666],[2540.6,5.72250883],[2540.9,2.46846639],[2541.0,4.00391662]]]
["bitfinex","ETHUSD",1729862164040,[[2542.7,1.1918],[2542.6,7.55552715],[2542.5,0.07865435],[2542.4,3.93316],[2542.1,3.93375]],[[2543.0,460.40633018],[2543.1,3.93229],[2543.4,0.61583927],[2543.5,3.93167],[2543.6,0.06823378]]]
["bitfinex","ETHUSD",1729862211282,[[2542.2,4.79416686],[2542.1,10.86726],[2542.0,1.1596],[2541.8,0.05900662],[2539.6,6.95449905]],[[2542.6,3.93299],[2542.8,3.9328],[2543.0,464.28787105],[2543.4,10.02392443],[2543.6,2.88104516]]]
["bitfinex","ETHUSD",1729862241506,[[2542.9,6.79526333],[2542.8,3.9326],[2542.7,1.1576],[2542.5,3.93312],[2542.4,4.8412541]],[[2543.0,456.47390018],[2543.4,3.93177],[2543.6,4.54718667],[2543.7,0.1184419],[2543.8,6.4004152]]]
["bitfinex","ETHUSD",1729862304449,[[2542.9,57.37985488],[2542.8,6.78574186],[2542.7,0.74345388],[2542.6,6.80270217],[2542.5,8.57433985]],[[2543.0,199.58690009],[2543.7,0.1184419],[2544.0,1.2005],[2544.5,1.78225666],[2544.9,7.85892]]]
["bitfinex","ETHUSD",1729862340001,[[2542.9,11.08413555],[2542.8,1.78225666],[2542.7,0.01],[2542.6,3.9329],[2542.5,0.82133515]],[[2543.0,182.55718687],[2543.4,1.78225666],[2543.6,3.93146],[2543.7,4.0498119],[2544.0,5.71307666]]]
["bitfinex","ETHUSD",1729862399367,[[2540.9,1.9721],[2540.7,0.05902762],[2540.5,6.93615],[2540.4,0.82110037],[2540.3,6.77987056]],[[2541.2,1.5945],[2541.3,3.93499],[2541.5,3.62247681],[2541.7,0.01],[2541.8,5.57743835]]]
["bitfinex","ETHUSD",1729862417996,[[2536.7,1.504],[2536.6,4.44592318],[2536.1,4.77956447]],[[2537.6,3.94084],[2537.7,3.94065],[2537.8,5.01619679],[2538.0,2.334093],[2538.1,3.93999]]]
["bitfinex","ETHUSD",1729862465105,[[2539.8,1.611],[2539.7,3.0],[2539.6,7.56009681],[2539.5,3.93765],[2538.9,0.82110037]],[[2540.3,3.93655],[2540.4,3.93642],[2540.7,5.51405],[2540.9,0.02],[2541.0,4.93225049]]]
["bitfinex","ETHUSD",1729862487906,[[2538.7,4.6435],[2538.6,7.56162681],[2538.4,3.99847874],[2538.2,3.93976],[2538.0,4.44357718]],[[2539.3,3.93812],[2539.5,5.4384],[2539.7,3.94756],[2539.9,3.62247681],[2540.1,2.05259254]]]
["bitfinex","ETHUSD",1729862539737,[[2539.8,1.6382],[2539.7,3.93745],[2539.6,3.93752],[2539.4,6.62247681],[2539.3,0.82110037]],[[2540.2,3.93679],[2540.3,7.20835835],[2540.4,2.05955462],[2540.6,3.93608],[2540.7,6.10394235]]]
["bitfinex","ETHUSD",1729862570569,[[2539.9,0.05905076],[2539.7,3.93738],[2539.6,1.5924],[2539.5,3.93769],[2539.4,6.62247681]],[[2540.2,4.7796615],[2540.3,5.51787],[2540.4,0.556305],[2540.6,3.94608],[2540.8,1.65320835]]]
["bitfinex","ETHUSD",1729862633479,[[2539.6,1.5049],[2539.5,3.93778],[2539.4,5.60775702],[2539.3,5.16971056],[2539.2,1.64220075]],[[2539.9,3.93716],[2540.1,3.93687],[2540.2,1.615],[2540.3,3.03160255],[2540.4,6.00078261]]]
["bitfinex","ETHUSD",1729862677661,[[2539.0,1.6291],[2538.9,3.93861],[2538.7,3.9389],[2538.6,3.0],[2538.5,0.88259032]],[[2539.5,3.93787],[2539.6,3.93776],[2539.7,1.5198],[2539.8,4.44108095],[2539.9,3.93718]]]
["bitfinex","ETHUSD",1729862747505,[[2538.1,3.93994],[2538.0,1.5232],[2537.8,3.94028],[2537.7,0.0591026],[2537.6,10.57489401]],[[2538.5,3.93935],[2538.7,5.52363],[2538.8,1.64529643],[2538.9,9.62849192],[2539.0,0.01]]]
["bitfinex","ETHUSD",1729862778405,[[2538.1,0.05909693],[2538.0,5.4695],[2537.9,1.78912599],[2537.8,3.94039],[2537.7,3.0]],[[2538.4,3.9395],[2538.6,8.93602242],[2538.7,0.70817212],[2538.8,5.99707237],[2539.0,2.46984284]]]
["bitfinex","ETHUSD",1729862835581,[[2538.4,1.6378],[2538.3,1.78793321],[2538.2,3.93971],[2538.0,3.94002],[2537.9,3.0]],[[2538.8,3.93886],[2538.9,1.6002],[2539.0,1.78793321],[2539.1,3.93841],[2539.3,0.6482045]]]
["bitfinex","ETHUSD",1729862886877,[[2537.0,1.78793321],[2536.9,4.02055801],[2536.8,0.05912098],[2536.7,3.94205],[2536.5,3.94243]],[[2537.4,7.88225],[2537.6,3.37503321],[2537.8,3.94044],[2537.9,0.96685832],[2538.0,8.59638118]]]
["bitfinex","ETHUSD",1729862929595,[[2536.6,1.57043276],[2536.4,4.02141207],[2536.3,3.94266],[2536.2,3.63831885],[2536.1,0.0054641]],[[2536.9,7.88372],[2537.1,1.5881],[2537.3,3.9412],[2537.5,5.29458003],[2537.6,3.0]]]
["bitfinex","ETHUSD",1729862976362,[[2537.2,0.05909434],[2536.9,7.35470539],[2536.8,3.94195],[2536.6,0.05913276],[2535.5,5.03210015]],[[2537.3,3.94119],[2537.4,3.94111],[2537.5,1.79061539],[2537.6,3.37265024],[2537.7,2.6381371]]]
["bitfinex","ETHUSD",1729863020838,[[2537.5,3.94088],[2537.4,5.53843],[2537.2,0.82579411],[2537.1,3.63723837],[2537.0,8.18034117]],[[2537.9,3.94033],[2538.1,3.94004],[2538.2,3.17356118],[2538.3,5.9975291],[2538.4,3.63723837]]]
["bitfinex","ETHUSD",1729863065067,[[2540.9,0.15365406],[2540.8,0.05903547],[2540.7,1.5325],[2540.5,3.0],[2540.4,7.57358837]],[[2541.2,7.87055],[2541.5,3.9347],[2541.6,3.63723837],[2541.7,1.6649],[2542.5,1.64626118]]]
["bitfinex","ETHUSD",1729863087418,[[2537.5,0.05910781],[2537.2,1.6043],[2537.1,2.03609298],[2536.8,3.9419],[2536.6,3.94218]],[[2537.6,3.94073],[2537.7,3.94067],[2537.9,3.94028],[2538.0,0.394021],[2538.3,6.94967]]]
["bitfinex","ETHUSD",1729863129294,[[2538.2,0.09102874],[2537.8,5.4645],[2537.6,3.99973953],[2537.3,3.94116],[2537.0,6.31776966]],[[2538.3,3.93964],[2538.4,3.93949],[2538.6,3.93924],[2538.7,1.5938],[2538.9,4.65618143]]]
["bitfinex","ETHUSD",1729863173329,[[2536.4,0.07188641],[2536.3,1.5158],[2536.2,4.00196413],[2536.1,3.9484241],[2535.8,3.0]],[[2536.6,3.94231],[2536.8,3.94199],[2537.0,3.63926495],[2537.1,5.58966],[2537.2,0.557416]]]
["bitfinex","ETHUSD",1729863192496,[[2536.2,0.06063008],[2536.1,0.0054641],[2535.8,1.5997],[2535.7,0.05915166],[2535.6,3.94372]],[[2536.3,3.94275],[2536.4,3.94262],[2536.6,10.23196041],[2537.0,3.94169],[2537.1,4.65740273]]]
["bitfinex","ETHUSD",1729863233350,[[2534.4,1.59993854],[2534.3,3.94579],[2534.1,3.94615],[2533.8,3.95662],[2533.6,3.123906]],[[2534.7,3.94525],[2534.8,3.94518],[2535.1,4.66785037],[2535.2,8.888937],[2535.9,4.01184489]]]
["bitfinex","ETHUSD",1729863252037,[[2533.6,5.66436072],[2533.5,0.05920587],[2533.4,3.94714],[2533.3,3.9474],[2533.2,4.67169348]],[[2534.2,3.94601],[2534.5,4.67169348],[2534.7,1.5139],[2534.8,0.01],[2535.0,3.95485]]]
["bitfinex","ETHUSD",1729863297529,[[2533.6,1.724706],[2533.4,3.94713],[2533.3,0.05921166],[2533.2,3.94748],[2533.1,3.82007908]],[[2533.9,3.94661],[2534.1,3.9463],[2534.2,1.5801],[2534.3,8.51506148],[2534.4,1.62953975]]]
["bitfinex","ETHUSD",1729863338408,[[2536.0,1.5655],[2535.7,4.00271394],[2535.5,3.9439],[2535.4,0.01],[2535.2,3.9544]],[[2536.2,3.94301],[2536.3,4.3764355],[2536.5,0.394235],[2536.6,4.66248071],[2536.7,5.55882]]]
["bitfinex","ETHUSD",1729863368717,[[2531.5,1.6186],[2531.4,0.05924175],[2531.3,7.90102],[2531.2,0.07900094],[2531.0,0.123906]],[[2531.8,3.94979],[2532.0,3.94955],[2532.2,4.66248071],[2532.3,3.949],[2532.5,3.94866]]]
["bitfinex","ETHUSD",1729863403156,[[2533.1,3.94773],[2533.0,1.5111],[2532.9,3.94792],[2532.7,0.05922165],[2532.6,3.94847]],[[2533.6,3.94695],[2533.7,5.57558],[2534.0,3.9464],[2534.1,0.42138833],[2534.7,1.62423264]]]
["bitfinex","ETHUSD",1729863462038,[[2531.9,3.9495],[2531.7,5.5338],[2531.5,3.9502],[2531.3,3.01],[2529.3,0.3944]],[[2532.4,3.94883],[2532.5,3.94875],[2532.7,1.01933325],[2532.8,6.2452625],[2532.9,3.94807]]]
["bitfinex","ETHUSD",1729863486612,[[2532.5,0.05922641],[2532.4,3.94871],[2532.3,1.6025],[2532.2,3.94901],[2532.1,3.0]],[[2532.9,3.94811],[2533.0,4.80705899],[2533.1,3.94784],[2533.3,5.59974],[2534.0,5.28490275]]]
["bitfinex","ETHUSD",1729863512144,[[2531.3,0.05924888],[2531.2,3.95068],[2531.1,1.5642],[2531.0,3.95091],[2530.9,0.82220595]],[[2531.8,0.789953],[2532.0,3.65225908],[2532.3,3.28264367],[2532.4,2.05418848],[2532.5,3.95868]]]
["bitfinex","ETHUSD",1729863575877,[[2531.6,3.94999],[2531.2,3.05926102],[2531.1,3.65225908],[2531.0,0.01],[2530.9,3.95115]],[[2532.2,1.5145],[2532.3,4.504062],[2532.7,5.58493098],[2532.8,5.05673634],[2533.0,6.4039736]]]
["bitfinex","ETHUSD",1729863609780,[[2532.3,5.60193],[2532.1,3.94918],[2532.0,0.05923577],[2531.9,3.94955],[2531.6,0.01]],[[2532.7,3.94835],[2532.9,4.901803],[2533.0,5.29265908],[2533.2,3.94758],[2533.3,1.63649098]]]
["bitfinex","ETHUSD",1729863643690,[[2531.4,5.45968],[2531.3,3.05924816],[2531.2,3.95061],[2530.9,3.96114],[2530.8,3.65225908]],[[2531.8,3.94976],[2531.9,3.9497],[2532.1,5.23205908],[2532.2,3.94916],[2532.4,1.63649098]]]
["bitfinex","ETHUSD",1729863690264,[[2528.3,3.0],[2528.2,9.11139908],[2528.1,0.01],[2527.5,0.82446868],[2526.2,4.155]],[[2529.5,3.95336],[2529.6,3.65225908],[2529.7,1.5173],[2529.8,3.0],[2530.3,0.41234242]]]
["bitfinex","ETHUSD",1729863737853,[[2527.9,3.95583],[2527.7,4.77818101],[2527.6,4.23312151],[2527.5,5.60057202],[2527.4,2.09263875]],[[2528.3,3.95531],[2528.4,5.5917],[2528.6,0.8700228],[2528.7,3.65225908],[2528.8,4.745378]]]
["bitfinex","ETHUSD",1729863761284,[[2528.8,1.5848],[2528.7,3.0],[2528.6,3.95474],[2528.4,3.95493],[2528.2,4.77737101]],[[2529.2,3.95382],[2529.3,1.6107],[2529.4,3.95364],[2529.5,3.66180214],[2529.6,6.86815315]]]
["bitfinex","ETHUSD",1729863801024,[[2526.2,3.95842],[2526.0,3.95871],[2525.9,1.529],[2525.8,3.95908],[2525.6,6.7311925]],[[2526.9,3.95744],[2527.0,2.6524707],[2527.1,6.66180214],[2527.3,3.96686],[2527.5,0.01]]]
["bitfinex","ETHUSD",1729863816260,[[2526.0,3.95873],[2525.8,1.564],[2525.7,3.0],[2525.6,3.66180214],[2525.5,4.01890083]],[[2526.5,3.95811],[2526.6,3.95798],[2526.7,1.6375],[2526.8,0.61969743],[2526.9,3.66180214]]]
["bitfinex","ETHUSD",1729863871721,[[2528.5,0.05931875],[2527.9,4.01505709],[2527.8,4.6344],[2527.5,3.97643],[2527.3,4.70344451]],[[2528.6,5.46635],[2528.7,3.95463],[2528.9,3.95432],[2529.1,3.95397]]]
["bitfinex","ETHUSD",1729863912103,[[2529.6,1.5258],[2529.4,3.0],[2529.3,3.66180214],[2529.2,0.0693053],[2529.1,0.01]],[[2530.5,11.56553214],[2530.8,3.22510224],[2530.9,6.00475969],[2531.0,3.66180214],[2531.2,2.48429563]]]
["bitfinex","ETHUSD",1729863927416,[[2531.0,3.95098],[2530.9,0.07901295],[2530.8,3.95131],[2530.7,1.6183],[2530.6,0.05927435]],[[2531.5,3.95022],[2531.6,4.25019],[2531.7,5.32470214],[2532.0,3.94952],[2532.2,0.01]]]
["bitfinex","ETHUSD",1729863974561,[[2530.0,3.95256],[2529.8,3.95288],[2529.6,1.5958],[2529.5,3.95333],[2529.2,0.01]],[[2530.5,8.63186434],[2530.6,1.5881],[2530.9,3.95124],[2531.0,1.6437144],[2531.2,3.96077]]]
["bitfinex","ETHUSD",1729864013709,[[2531.2,5.54644123],[2531.0,3.95087],[2530.8,3.95128],[2530.6,0.01],[2529.9,6.23376606]],[[2531.7,3.94994],[2531.8,8.62981434],[2532.0,1.6108],[2532.1,1.25788343],[2532.2,3.94917]]]
["bitfinex","ETHUSD",1729864042684,[[2532.4,1.6148],[2532.1,7.89836],[2532.0,0.05924181],[2531.8,3.94973],[2531.6,3.0]],[[2532.7,3.94835],[2532.8,6.27543057],[2532.9,2.4657484],[2533.0,7.85246874],[2533.2,6.00443855]]]
["bitfinex","ETHUSD",1729864075525,[[2535.9,3.94336],[2535.7,1.5968],[2535.6,3.05914851],[2535.5,8.63402434],[2535.4,0.01]],[[2536.1,0.123906],[2536.6,5.459],[2537.0,3.94174],[2537.1,7.69005434],[2539.1,14.7567]]]
["bitfinex","ETHUSD",1729864117214,[[2536.0,3.94321],[2535.9,7.58333208],[2535.8,0.05914441],[2535.7,5.53997],[2535.6,3.81269887]],[[2536.1,0.123906],[2536.8,1.5062],[2536.9,7.88388],[2537.1,4.62560457],[2537.2,6.00401859]]]
["bitfinex","ETHUSD",1729864155666,[[2538.5,6.99841165],[2538.4,4.7214],[2538.3,4.65396292],[2538.2,3.94976],[2538.1,0.01]],[[2538.6,0.123906],[2539.0,0.7849],[2539.4,3.93798],[2539.6,3.93774],[2539.7,4.65396292]]]
["bitfinex","ETHUSD",1729864183647,[[2538.5,11.96906867],[2538.4,3.93947],[2538.3,0.81408512],[2538.2,5.17087768],[2537.9,5.99226638]],[[2538.6,0.123906],[2539.4,0.8115],[2539.5,3.9378],[2539.8,9.2136989],[2539.9,2.0599982]]]
["bitfinex","ETHUSD",1729864232221,[[2538.5,7.65006974],[2538.4,3.93941],[2538.3,0.7837],[2538.2,3.93977],[2538.1,0.05909415]],[[2538.6,0.123906],[2539.1,0.8322],[2539.2,3.93827],[2539.3,3.93818],[2539.6,1.64440593]]]
["bitfinex","ETHUSD",1729864281915,[[2545.3,3.9287],[2545.1,3.61552177],[2544.9,3.92941],[2544.8,1.2739],[2544.7,3.0]],[[2545.8,1.3364],[2545.9,3.92789],[2546.0,0.01],[2546.1,3.9377],[2546.2,0.128906]]]
["bitfinex","ETHUSD",1729864286069,[[2545.1,4.00758313],[2545.0,3.92919],[2544.7,3.61552177],[2544.6,3.92986],[2544.4,2.10249186]],[[2545.5,1.3628],[2545.7,3.92826],[2545.8,0.01],[2545.9,3.9279],[2546.0,0.01]]]
["bitfinex","ETHUSD",1729864336508,[[2542.9,3.0],[2542.8,2.07375],[2542.6,5.15305031]],[[2544.3,1.2752],[2544.4,0.01],[2544.6,3.92998],[2544.7,0.926045]]]
["bitfinex","ETHUSD",1729864373457,[[2545.1,1.2702],[2545.0,7.85842],[2544.9,4.68447749],[2544.6,3.0],[2544.4,0.01]],[[2545.7,3.92826],[2545.9,0.392772],[2546.0,3.92772],[2546.2,1.3542]]]
["bitfinex","ETHUSD",1729864393733,[[2546.6,1.3055],[2546.1,11.55299269],[2545.8,0.81111691],[2545.7,9.27105717],[2545.6,2.07375]],[[2547.3,0.518957],[2547.5,1.264],[2547.7,8.56068269],[2547.8,0.01],[2548.0,4.138]]]
["bitfinex","ETHUSD",1729864440582,[[2545.8,3.92795],[2545.7,1.3498],[2545.6,3.92825],[2545.5,3.0],[2545.3,8.55435269]],[[2546.3,3.92727],[2546.4,3.92722],[2546.6,1.3294],[2546.7,0.2297897],[2546.8,0.922797]]]
["bitfinex","ETHUSD",1729864471002,[[2545.3,7.85736],[2544.9,3.92941],[2544.7,5.93115978],[2544.6,3.92981],[2544.5,0.01]],[[2545.9,1.3981],[2546.0,3.92784],[2546.1,0.529248],[2546.2,3.92744],[2546.4,4.62605978]]]
["bitfinex","ETHUSD",1729864493615,[[2544.6,3.92986],[2544.5,5.20045],[2544.3,3.0],[2544.2,11.57489852],[2544.0,0.81111691]],[[2545.0,3.9293],[2545.1,4.714998],[2545.4,1.3156],[2545.5,3.92851],[2545.6,3.61447852]]]
["bitfinex","ETHUSD",1729864517193,[[2545.4,3.92863],[2545.2,3.92883],[2545.0,3.61447852],[2544.9,5.26264],[2544.7,8.14639537]],[[2545.9,5.27],[2546.0,3.92774],[2546.2,1.63473609],[2546.3,3.92728],[2546.4,5.67073902]]]
["bitfinex","ETHUSD",1729864572869,[[2547.5,1.3142],[2547.4,3.92555],[2547.3,3.92561],[2546.9,0.07851939],[2546.8,4.61872638]],[[2547.9,0.005],[2548.4,6.66781868]]]
["bitfinex","ETHUSD",1729864592924,[[2546.4,3.92703],[2546.3,3.92719],[2546.2,3.61920403],[2546.1,0.07854285],[2546.0,1.3696]],[[2546.9,5.23482],[2547.1,3.92614],[2547.3,3.9258],[2547.4,1.63473609],[2547.6,7.53556932]]]
["bitfinex","ETHUSD",1729864625967,[[2547.3,0.0588692],[2547.2,3.60675284],[2547.1,3.92601],[2547.0,6.92618],[2546.9,1.2651]],[[2547.6,7.85066],[2547.7,1.708508],[2547.9,0.005],[2548.0,3.92464],[2549.0,10.20261948]]]
["bitfinex","ETHUSD",1729864657145,[[2548.1,3.68522708],[2548.0,6.92451],[2547.9,3.92476],[2547.8,1.2906],[2547.5,4.36652735]],[[2548.6,3.92372],[2548.7,5.21886],[2548.8,0.023906],[2549.1,3.92298],[2549.3,3.92267]]]
["bitfinex","ETHUSD",1729864699353,[[2549.4,0.05882281],[2549.2,1.3671],[2548.7,7.53022284],[2548.5,0.01],[2548.3,0.82175622]],[[2550.3,1.2632],[2550.4,7.52774284],[2551.0,3.60675284]]]
["bitfinex","ETHUSD",1729864739675,[[2551.8,1.3281],[2551.7,0.05876122],[2551.5,3.91918],[2551.3,3.91945],[2551.2,3.0]],[[2552.2,3.91823],[2552.4,5.29745],[2552.8,4.61759686],[2553.3,6.9166],[2553.8,4.039686]]]
["bitfinex","ETHUSD",1729864756304,[[2553.4,3.91632],[2553.3,3.9164],[2553.1,5.91469686],[2552.9,7.47211005],[2552.8,0.01]],[[2554.1,3.91536],[2554.2,4.4782726],[2554.4,1.3249],[2554.6,3.91453],[2554.7,0.01]]]
["bitfinex","ETHUSD",1729864794695,[[2551.0,3.91993],[2550.9,3.92006],[2550.8,1.3702],[2550.6,3.92062],[2550.3,0.80040478]],[[2551.6,3.91919],[2551.9,1.2835],[2552.0,3.91856],[2552.1,5.12384038],[2554.2,5.12384038]]]
["bitfinex","ETHUSD",1729864834790,[[2553.5,5.30506919],[2553.3,0.05872906],[2553.1,3.91672],[2552.9,4.03],[2552.8,0.38372502]],[[2554.2,3.91521],[2554.4,3.91491],[2554.5,1.3846],[2554.7,4.3449216],[2554.8,0.391416]]]
["bitfinex","ETHUSD",1729864880067,[[2546.2,0.123906],[2546.1,3.92756],[2545.6,0.1374643],[2545.5,5.22097],[2545.3,0.01]],[[2547.0,1.3555],[2547.1,3.0],[2547.4,0.02],[2547.6,9.04923038],[2547.9,3.92495]]]
["bitfinex","ETHUSD",1729864883957,[[2546.9,1.3376],[2546.6,3.92672],[2546.4,3.92701],[2546.2,3.123906],[2546.1,9.06137038]],[[2547.9,1.2659],[2548.0,0.702433],[2548.1,0.01],[2548.2,3.92434],[2548.3,5.12384038]]]
["bitfinex","ETHUSD",1729864933782,[[2550.8,0.05878834],[2550.1,1.3583],[2549.8,4.72764683],[2549.7,1.20869525],[2549.6,5.53369367]],[[2550.9,4.704202],[2551.0,3.92004],[2551.2,5.369],[2551.3,0.783907],[2551.4,3.91945]]]
["bitfinex","ETHUSD",1729864970129,[[2550.8,5.26969],[2550.7,0.07840117],[2550.5,3.0],[2550.4,4.60552153],[2550.2,0.01]],[[2551.5,3.91936],[2551.6,1.3941],[2551.7,3.91905],[2552.0,3.91857],[2552.1,4.60552153]]]
["bitfinex","ETHUSD",1729865009646,[[2548.3,1.3351],[2547.8,9.45796336],[2547.7,1.22866275],[2547.5,1.62488367],[2547.4,2.02855539]],[[2549.1,3.92296],[2549.4,3.92251],[2549.7,4.60552153],[2549.8,5.28231],[2549.9,0.01]]]
["bitfinex","ETHUSD",1729865041029,[[2546.2,1.558606],[2546.1,3.9275],[2545.8,6.92794],[2545.6,4.4221086],[2545.5,0.02]],[[2546.6,3.9268],[2546.8,3.92658],[2546.9,0.60973],[2547.0,3.60966677],[2547.1,6.09719]]]
["bitfinex","ETHUSD",1729865069153,[[2546.6,3.92679],[2546.5,3.92687],[2546.3,1.3382],[2546.2,3.6100121],[2546.1,4.00609981]],[[2547.1,0.44284],[2547.2,7.85196],[2547.4,1.4284],[2547.5,4.8825702],[2547.6,3.6100121]]]
["bitfinex","ETHUSD",1729865094703,[[2545.3,0.05891042],[2545.2,3.92894],[2544.9,5.01130377],[2544.8,3.0],[2544.5,3.94002]],[[2545.7,3.92823],[2545.9,5.30038],[2546.1,3.92764],[2546.3,4.00651677],[2546.4,0.01]]]
["bitfinex","ETHUSD",1729865116379,[[2544.7,0.05893276],[2544.6,3.92981],[2544.4,1.4101],[2544.2,5.44140987],[2544.1,5.15625192]],[[2545.5,1.4269],[2545.6,3.0],[2545.7,4.62434193],[2545.8,0.01],[2545.9,0.01]]]
["bitfinex","ETHUSD",1729865169115,[[2543.9,0.07860959],[2543.8,4.63850183],[2543.7,0.01],[2543.6,3.05895727],[2543.4,0.01]],[[2544.8,3.92968],[2544.9,3.92952],[2545.3,8.56742183],[2545.5,0.01],[2545.6,3.92843]]]
["bitfinex","ETHUSD",1729865190069,[[2544.8,1.4271],[2544.7,4.63850183],[2544.5,3.92993],[2544.4,0.01],[2544.2,4.42380562]],[[2545.2,3.92901],[2545.4,3.92876],[2545.6,1.3627],[2545.7,3.92821],[2546.0,3.92773]]]
["bitfinex","ETHUSD",1729865221754,[[2547.3,1.43],[2547.0,3.9850292],[2546.8,3.0],[2546.7,4.64850183],[2545.8,1.22362844]],[[2547.7,3.92512],[2547.9,3.92486],[2548.1,5.43093],[2548.3,3.0],[2548.4,4.63850183]]]
["bitfinex","ETHUSD",1729865266028,[[2548.0,4.74044047],[2547.9,6.66063844],[2547.7,1.6309786],[2547.6,2.0322467],[2546.7,11.24292629]],[[2548.4,3.92405],[2548.6,1.4305],[2548.7,3.92369],[2548.9,6.92329],[2549.0,4.63850183]]]
["bitfinex","ETHUSD",1729865285883,[[2551.2,8.44962],[2551.1,3.93986],[2551.0,4.63850183],[2550.9,3.92014],[2550.8,4.38383787]],[[2551.3,0.123906],[2552.3,3.91805],[2552.5,3.91782],[2552.7,1.4766],[2552.8,3.91731]]]
["bitfinex","ETHUSD",1729865325371,[[2547.5,3.92528],[2547.4,3.98434481],[2547.3,1.3852],[2547.1,0.4618812],[2547.0,8.56464183]],[[2548.0,3.92478],[2548.2,3.92433],[2548.3,2.058378],[2548.5,11.56245183],[2548.7,0.01]]]
["bitfinex","ETHUSD",1729865347097,[[2550.3,3.92101],[2550.1,1.4676],[2549.9,3.0],[2549.8,8.56033183],[2549.7,0.64422029]],[[2550.9,7.84052],[2551.0,0.927528],[2551.1,1.4352],[2551.3,0.123906],[2551.4,8.55793183]]]
["bitfinex","ETHUSD",1729865387357,[[2548.2,3.92418],[2548.1,1.4313],[2548.0,3.92453],[2547.7,3.92502],[2547.5,0.53380362]],[[2548.7,4.801573],[2548.9,2.39375],[2549.0,3.60468205],[2559.1,13.5175631],[2587.7,544.5714683]]]
["bitfinex","ETHUSD",1729865439783,[[2552.7,3.91732],[2552.5,3.91761],[2552.4,4.97593429],[2552.3,2.01628475],[2552.2,0.01]],[[2553.7,1.4351],[2553.8,7.63819029],[2554.1,0.01],[2554.2,0.01],[2554.4,3.91482]]]
["bitfinex","ETHUSD",1729865483283,[[2553.6,3.91595],[2553.4,3.91625],[2553.3,6.59853429],[2553.1,5.34696],[2552.9,0.06874037]],[[2553.8,0.123906],[2554.2,5.30009],[2554.6,3.91454],[2554.7,3.59853429],[2554.9,3.02]]]
["bitfinex","ETHUSD",1729865488062,[[2552.9,0.05874037],[2552.7,1.4608],[2552.6,3.59853429],[2552.2,0.01],[2552.1,0.48635167]],[[2553.4,3.91645],[2553.5,3.91625],[2553.7,1.5229],[2553.8,0.5278616],[2553.9,3.91563]]]
["bitfinex","ETHUSD",1729865540451,[[2551.1,0.07838957],[2551.0,3.9199],[2550.8,5.12062836],[2550.7,3.0],[2550.6,1.00911123]],[[2551.5,5.31988],[2551.6,3.91914],[2551.8,0.529946],[2552.0,7.51703429],[2552.2,0.01]]]
["bitfinex","ETHUSD",1729865581032,[[2548.2,6.14046822],[2548.0,3.0],[2547.7,0.41508513],[2546.3,1.95147051],[2546.0,0.61443079]],[[2549.0,1.4878],[2549.1,3.92304],[2549.5,3.9324],[2549.6,0.01],[2549.7,4.61501622]]]
["bitfinex","ETHUSD",1729865617963,[[2548.2,0.058852],[2547.8,5.31493],[2547.7,3.925],[2547.6,3.0],[2547.4,3.92555]],[[2548.4,7.84818],[2548.5,0.93232],[2548.7,5.39951],[2548.9,0.01],[2549.3,3.92264]]]
["bitfinex","ETHUSD",1729865645168,[[2547.0,3.92611],[2546.9,3.92621],[2546.8,1.4213],[2546.7,3.60405681],[2546.5,4.46080328]],[[2547.5,3.92556],[2547.6,1.3858],[2547.7,3.92521],[2547.8,0.92833],[2547.9,6.60405681]]]
["bitfinex","ETHUSD",1729865679689,[[2547.8,0.05886414],[2547.4,1.3986],[2547.3,6.60405681],[2547.1,0.01],[2546.9,3.93633]],[[2548.3,3.92425],[2548.4,5.34954],[2548.7,7.52763681],[2549.0,3.9431],[2549.5,2.45582346]]]
["bitfinex","ETHUSD",1729865721670,[[2550.1,3.9213],[2549.9,1.368],[2549.7,7.52602681],[2549.5,3.98114354],[2549.2,0.01]],[[2551.0,0.02],[2551.5,4.11055725]]]
["bitfinex","ETHUSD",1729865758000,[[2550.6,5.3701],[2550.5,3.92078],[2550.2,3.92119],[2550.1,4.60521316],[2549.5,1.26365912]],[[2551.1,3.91996],[2551.3,3.91969],[2551.4,1.4182],[2551.5,4.448896],[2551.6,3.0]]]
["bitfinex","ETHUSD",1729865780460,[[2552.1,0.05876073],[2551.9,1.48366422],[2551.6,4.60060943],[2550.1,2.42921095],[2549.9,9.31707944]],[[2552.6,3.91765],[2552.9,1.4398],[2553.0,5.00149968],[2553.1,3.0],[2553.3,0.01]]]
["bitfinex","ETHUSD",1729865795194,[[2552.1,1.54276073],[2552.0,3.99676919],[2551.5,6.93921],[2551.4,5.08519797]],[[2552.6,4.701075],[2552.7,1.4301],[2553.0,0.40089625]]]
["bitfinex","ETHUSD",1729865840310,[[2550.4,1.4909],[2550.3,0.07840863],[2550.0,3.0],[2549.9,5.05288739],[2549.7,0.01]],[[2551.2,5.61032762],[2551.3,1.4669],[2551.4,3.91952],[2551.5,3.0],[2551.6,4.59949619]]]
["bitfinex","ETHUSD",1729865878612,[[2548.8,3.92339],[2548.7,0.05884198],[2548.6,1.4769],[2548.4,3.92401],[2548.3,3.0]],[[2549.3,0.8770801],[2549.4,3.92251],[2549.6,5.3337],[2549.7,4.59949619],[2549.8,3.92189]]]
["bitfinex","ETHUSD",1729865900456,[[2548.7,0.05884198],[2548.2,4.72983021],[2548.0,1.20841532],[2547.9,1.61122043],[2547.8,5.95232684]],[[2549.1,3.92295],[2549.3,0.39226],[2549.5,4.59949619],[2549.6,1.401]]]
["bitfinex","ETHUSD",1729865939328,[[2549.0,0.05883589],[2548.9,1.3579],[2548.7,3.92345],[2548.5,3.92377],[2548.3,0.46012352]],[[2549.2,3.9228],[2549.4,3.92257],[2549.5,0.784441],[2549.6,1.4601],[2549.7,3.92208]]]
["bitfinex","ETHUSD",1729865977874,[[2550.0,5.33156],[2549.9,3.92159],[2549.7,0.01],[2549.6,3.0],[2549.5,7.52509387]],[[2550.5,3.92088],[2550.6,3.92066],[2550.8,4.15281387],[2550.9,3.92018],[2551.1,5.32179]]]
["bitfinex","ETHUSD",1729866007511,[[2551.9,1.414],[2551.7,3.91889],[2551.5,8.53902884],[2551.4,0.05118557],[2551.1,0.05878891]],[[2552.6,4.701083],[2552.7,1.3939],[2552.8,3.0],[2553.1,4.60986884],[2553.2,0.0919925]]]
["bitfinex","ETHUSD",1729866035315,[[2550.6,0.05879851],[2550.5,3.9207],[2550.3,0.07841626],[2550.2,1.4936],[2550.0,8.53141884]],[[2551.0,3.92006],[2551.1,3.91997],[2551.2,1.4385],[2551.4,3.91948],[2551.7,8.52884884]]]
["bitfinex","ETHUSD",1729866090885,[[2550.3,0.7744],[2550.0,3.92156],[2549.8,3.92175],[2549.7,4.60986884],[2549.5,3.92227]],[[2550.7,3.92058],[2550.9,0.392007],[2551.0,0.7644]]]
["bitfinex","ETHUSD",1729866118414,[[2551.9,0.792],[2551.7,3.91893],[2551.6,3.91901],[2551.2,7.51600833],[2550.9,6.93018]],[[2552.0,0.391841],[2552.1,3.91841],[2552.3,3.91813],[2552.4,0.8266],[2552.5,3.0]]]
["bitfinex","ETHUSD",1729866137305,[[2552.2,0.05875839],[2552.1,0.7634],[2551.8,3.59637833],[2551.6,3.01],[2551.5,0.01]],[[2552.8,3.91731],[2553.0,3.91704],[2553.1,0.55],[2553.2,0.9045925],[2553.3,6.59637833]]]
["bitfinex","ETHUSD",1729866193925,[[2553.8,4.68067],[2553.7,3.91579],[2553.4,3.91626],[2553.3,6.60637833],[2553.1,2.74600106]],[[2554.7,3.91435],[2554.8,4.41717833],[2555.1,3.91374],[2555.2,0.01],[2555.3,6.36894425]]]
["bitfinex","ETHUSD",1729866226143,[[2552.6,3.97622045],[2552.4,3.0],[2552.2,3.91811],[2552.0,0.58120858],[2551.9,4.73460106]],[[2553.5,5.42642023],[2553.9,2.04640798],[2554.0,6.91542],[2554.1,0.02],[2554.2,2.45568958]]]
["bitfinex","ETHUSD",1729866251926,[[2551.5,0.05877241],[2551.4,3.91929],[2551.3,0.7753],[2551.2,3.91963],[2550.9,3.54537525]],[[2551.9,3.91865],[2552.0,3.91849],[2552.2,4.59592023],[2552.4,4.71132],[2552.7,6.06630316]]]
["bitfinex","ETHUSD",1729866293793,[[2554.1,0.8047],[2554.0,3.91542],[2553.8,3.91564],[2553.6,3.91602],[2553.4,0.02]],[[2554.5,3.91468],[2554.6,3.91458],[2554.7,4.59592023],[2554.8,2.05738202],[2554.9,3.0]]]
["bitfinex","ETHUSD",1729866305241,[[2554.1,0.7861],[2554.0,3.9154],[2553.8,3.91563],[2553.7,3.0],[2553.5,3.9161]],[[2554.5,3.91473],[2554.6,3.91455],[2554.8,3.58806272],[2554.9,3.91407],[2555.1,0.8062]]]
["bitfinex","ETHUSD",1729866357775,[[2555.6,4.69907],[2555.5,3.91312],[2555.4,0.56857246],[2555.3,7.50803491],[2555.2,3.0]],[[2555.7,0.1239475],[2556.4,3.91181],[2556.5,3.91172],[2556.8,4.72238],[2557.0,1.49046524]]]
["bitfinex","ETHUSD",1729866394967,[[2557.0,3.91073],[2556.9,0.7698],[2556.6,3.91137],[2556.4,0.01],[2556.2,4.43529093]],[[2557.6,0.7848],[2557.7,4.36859184],[2557.8,8.49692836],[2557.9,3.0],[2558.2,4.0379775]]]
["bitfinex","ETHUSD",1729866413141,[[2555.4,3.97185406],[2555.2,0.7799],[2554.6,1.19062783]],[[2556.2,4.58721836],[2556.3,3.91198],[2556.4,0.809],[2556.6,3.91146],[2556.8,0.86951]]]
["bitfinex","ETHUSD",1729866450999,[[2552.3,3.91803],[2552.2,3.91809],[2551.9,4.68101],[2551.6,5.48168984],[2551.4,9.5872128]],[[2552.9,3.91722],[2553.0,1.697495],[2553.3,3.0],[2553.4,3.91636],[2553.5,3.92623]]]
["bitfinex","ETHUSD",1729866491143,[[2553.0,3.91686],[2552.8,0.8152],[2552.3,0.53253126],[2550.3,4.55433886],[2550.2,8.71961169]],[[2553.6,5.076652],[2553.7,3.7743],[2553.9,5.1599574],[2554.0,3.92544],[2556.7,6.07128197]]]
["bitfinex","ETHUSD",1729866517357,[[2554.7,3.91434],[2554.5,3.91454],[2554.2,3.9151],[2554.1,3.58691651],[2554.0,1.28743126]],[[2555.0,0.474047],[2555.1,0.8268],[2555.2,3.91359],[2555.5,3.59691651],[2556.6,9.91609258]]]
["bitfinex","ETHUSD",1729866562176,[[2554.7,3.91433],[2554.5,3.58691651],[2554.4,3.91477],[2554.2,0.8038],[2553.9,6.93555]],[[2555.3,4.74492],[2555.5,3.91323],[2555.8,3.91269],[2555.9,3.59691651],[2556.0,0.01]]]
["bitfinex","ETHUSD",1729866605822,[[2555.9,3.9125],[2555.8,7.49949651],[2555.7,0.7929],[2555.4,3.91327],[2555.2,4.45605126]],[[2556.4,3.91176],[2556.5,3.91169],[2556.7,3.0],[2556.8,3.91115],[2557.1,3.60691651]]]
["bitfinex","ETHUSD",1729866637060,[[2560.5,5.92044593],[2560.0,0.7699],[2559.9,8.48909576],[2559.5,3.91696],[2558.7,3.90816]],[[2560.6,0.205],[2561.3,0.005],[2561.4,0.01],[2561.5,5.35637576],[2561.7,3.90373]]]
["bitfinex","ETHUSD",1729866664400,[[2560.5,0.05856993],[2560.1,5.37757576],[2560.0,0.6469644],[2559.8,0.02],[2558.7,1.19870614]],[[2560.6,0.205],[2560.8,0.1239475],[2561.1,3.90459],[2561.3,0.005],[2561.5,0.7653]]]
["bitfinex","ETHUSD",1729866713602,[[2562.1,3.98105004],[2562.0,4.714],[2561.8,0.7885218],[2561.6,3.90375],[2561.4,0.05854922]],[[2562.7,3.90217],[2562.9,3.90192],[2563.0,0.40755309],[2563.1,0.8031],[2563.2,4.45141]]]
["bitfinex","ETHUSD",1729866736317,[[2564.3,0.473215],[2564.2,4.56412929],[2564.1,0.8324],[2563.8,4.58442271]],[[2565.5,0.7849],[2565.9,4.56412929],[2566.0,0.01]]]
["bitfinex","ETHUSD",1729866753809,[[2562.9,0.07801967],[2562.8,4.38330603],[2562.7,0.8333],[2562.6,5.06872603],[2562.3,3.90264]],[[2563.8,3.90057],[2563.9,0.8087],[2564.0,3.90023],[2564.1,3.0],[2564.2,3.89988]]]
["bitfinex","ETHUSD",1729866803370,[[2563.0,4.76368437],[2562.9,0.78820329],[2562.6,5.06872603],[2562.3,0.02],[2562.0,3.90307]],[[2564.1,0.7661],[2564.2,0.77999],[2564.4,3.89958],[2564.5,0.01],[2564.6,5.53714903]]]
["bitfinex","ETHUSD",1729866835053,[[2558.8,3.98621097],[2558.7,1.7388696],[2558.3,3.90881],[2558.2,8.1883293]],[[2560.0,0.01],[2562.0,2.42107441]]]
["bitfinex","ETHUSD",1729866844428,[[2558.2,0.1239475],[2558.0,0.05862791],[2557.9,0.7842],[2557.8,3.90952],[2557.6,3.90981]],[[2558.4,3.9087],[2558.6,0.390848],[2558.8,3.90817],[2558.9,1.454885],[2559.1,3.0]]]
["bitfinex","ETHUSD",1729866897440,[[2555.3,4.66723],[2555.2,3.91356],[2555.0,6.91387],[2554.7,4.41382642],[2554.5,3.91464]],[[2555.4,0.00194],[2555.7,0.1239475],[2556.3,0.01],[2556.4,3.92177],[2556.9,4.71096]]]
["bitfinex","ETHUSD",1729866934160,[[2554.6,0.11718338],[2554.2,1.3955],[2554.0,3.0],[2553.9,3.91549],[2553.8,3.0]],[[2555.0,3.91397],[2555.1,0.08825495],[2555.2,0.01],[2555.3,1.4345],[2555.4,6.91329]]]
["bitfinex","ETHUSD",1729866949026,[[2554.2,0.10790015],[2553.9,3.91557],[2553.7,0.07829606],[2553.5,1.5471],[2553.3,6.91638]],[[2554.7,3.0],[2554.8,5.59753],[2554.9,0.40022249],[2555.3,3.91347],[2555.4,3.0]]]
["bitfinex","ETHUSD",1729866981947,[[2550.7,2.216734],[2550.4,3.92084],[2550.3,1.03213838],[2550.1,4.5346944],[2549.7,4.33001158]],[[2551.4,3.91952],[2551.5,5.59622495],[2551.6,0.01],[2551.8,3.91881],[2552.0,3.0]]]
["bitfinex","ETHUSD",1729866997491,[[2551.1,0.05878555],[2550.7,5.43187],[2550.6,0.07839362],[2550.5,3.92068],[2550.2,3.9212]],[[2551.4,3.91944],[2551.5,4.01751495],[2551.6,0.4007385],[2551.7,1.6448],[2551.8,3.91885]]]
["bitfinex","ETHUSD",1729867034959,[[2547.9,0.07848724],[2547.8,3.92492],[2547.6,0.06875677],[2547.5,1.5337],[2547.3,3.92568]],[[2548.4,0.09825495],[2548.5,5.5707],[2548.7,3.9236],[2548.8,3.0],[2549.3,0.02]]]
["bitfinex","ETHUSD",1729867073922,[[2548.8,0.11416013],[2548.6,3.92365],[2548.5,1.6631],[2548.4,3.92394],[2548.3,3.05884884]],[[2549.2,3.93281],[2549.3,0.08671257],[2549.4,4.74014375],[2549.5,1.22646563],[2549.6,5.55012576]]]
["bitfinex","ETHUSD",1729867100568,[[2548.5,3.0],[2548.4,3.92392],[2548.3,3.0],[2548.2,3.92421],[2547.9,3.92473]],[[2549.0,0.82164841],[2549.1,1.23247262],[2549.2,1.65329683],[2549.3,2.05376118],[2549.4,2.0622188]]]
["bitfinex","ETHUSD",1729867131131,[[2547.2,0.10198726],[2546.9,1.5153],[2546.8,0.41302559],[2546.7,4.0517051],[2546.5,0.05888183]],[[2547.3,3.93572],[2547.4,3.93402762],[2547.7,0.09814069],[2547.8,5.49119],[2548.0,3.0]]]
["bitfinex","ETHUSD",1729867168140,[[2546.9,0.05889049],[2546.8,4.00499829],[2546.7,1.7799751],[2546.6,3.92667],[2546.4,1.02310208]],[[2547.2,0.00845762],[2547.3,7.86163],[2547.5,0.82086813],[2547.6,2.80570219],[2547.7,5.56824409]]]
["bitfinex","ETHUSD",1729867198617,[[2547.0,3.92616],[2546.9,2.43973673],[2546.7,4.0516851],[2546.6,3.92674],[2546.4,1.02310208]],[[2547.4,3.92559],[2547.5,3.93541],[2547.6,0.00845762],[2547.7,1.6614],[2547.9,3.92488]]]
["bitfinex","ETHUSD",1729867229682,[[2549.0,0.93267517],[2548.8,4.47886733],[2548.7,0.05884335],[2548.6,9.10455473],[2548.5,3.0]],[[2549.3,3.93267],[2549.4,3.93094762],[2549.5,1.7401642],[2549.8,3.9219],[2550.1,6.94142]]]
["bitfinex","ETHUSD",1729867272564,[[2548.6,0.11182522],[2548.2,3.0],[2548.1,11.45625473],[2547.6,4.38794509],[2547.1,5.5588474]],[[2548.7,0.01],[2548.8,0.10654801],[2548.9,3.92328],[2549.0,3.9232],[2549.3,1.5128]]]
["bitfinex","ETHUSD",1729867316335,[[2546.8,0.03555431],[2546.7,0.1251751],[2546.6,1.6492],[2546.5,3.92683],[2546.4,4.63056681]],[[2546.9,0.00845762],[2547.0,0.01],[2547.1,3.92609],[2547.3,0.09816174],[2547.4,1.5201]]]
["bitfinex","ETHUSD",1729867345982,[[2546.7,0.12431738],[2546.4,4.95014208],[2546.3,3.92719],[2546.2,3.60746473],[2546.1,1.5028]],[[2546.8,0.11663536],[2546.9,3.92638],[2547.0,5.4956],[2547.1,0.82749039],[2547.2,4.23623559]]]
["bitfinex","ETHUSD",1729867401105,[[2544.6,1.6649],[2544.5,7.53750473],[2544.4,3.93007],[2544.3,1.0564832],[2544.2,1.7581225]],[[2544.8,0.01845762],[2545.0,4.02753785],[2545.4,1.5914],[2545.5,4.75788354],[2546.5,0.55]]]
["bitfinex","ETHUSD",1729867445692,[[2541.6,0.1251751],[2541.1,1.5555],[2540.8,3.93567],[2540.7,0.05903117],[2540.6,3.93599]],[[2541.7,9.94984051],[2541.8,3.94429],[2541.9,0.01],[2542.0,3.93392],[2542.1,3.94377]]]
["bitfinex","ETHUSD",1729867449876,[[2540.0,1.02324544],[2539.5,1.5517],[2539.0,0.1251751],[2538.9,3.93856],[2538.7,3.60746473]],[[2540.1,6.42348579],[2540.2,7.55417473],[2540.3,0.01],[2540.4,3.93642],[2540.6,3.93609]]]
["bitfinex","ETHUSD",1729867506095,[[2541.0,3.93538],[2540.9,3.93561],[2540.8,1.71540559],[2540.7,5.43630042],[2540.6,3.93606]],[[2541.4,0.11184622],[2541.5,1.5137],[2541.7,4.73292816],[2541.8,3.93433],[2541.9,0.81936354]]]
["bitfinex","ETHUSD",1729867540688,[[2544.0,3.93081],[2543.8,5.55939],[2543.6,0.05896646],[2543.5,6.93154],[2543.4,4.64123334]],[[2544.2,1.6314],[2544.3,0.10173258],[2544.7,3.92985],[2544.9,0.01],[2545.0,3.9393]]]
["bitfinex","ETHUSD",1729867576490,[[2540.1,0.05905051],[2539.7,3.93746],[2539.6,3.93752],[2539.4,1.657],[2539.3,4.64123334]],[[2540.2,1.77002309],[2540.3,3.94007762],[2540.5,0.01],[2540.7,3.01],[2540.8,3.93579]]]
["bitfinex","ETHUSD",1729867610088,[[2540.8,0.05903519],[2540.6,3.93598],[2540.4,3.9363],[2540.3,4.529],[2540.2,3.99565956]],[[2541.0,2.48227927],[2541.2,3.93515],[2541.6,8.58576334],[2541.9,3.93407]]]
["bitfinex","ETHUSD",1729867636128,[[2539.9,7.93319445],[2539.6,1.6228],[2539.4,6.9379],[2539.1,9.39840578],[2538.9,2.3504461]],[[2540.1,0.01],[2540.2,0.00345762],[2540.4,4.03480674],[2540.5,1.5381],[2540.6,3.93617]]]
["bitfinex","ETHUSD",1729867660386,[[2539.0,3.93849],[2538.9,1.5584],[2538.6,4.64779547],[2538.4,3.94601238],[2538.2,5.79784205]],[[2539.4,0.00345762],[2539.5,1.6019],[2539.7,3.93749],[2539.9,0.0984322],[2540.1,8.58467547]]]
["bitfinex","ETHUSD",1729867689673,[[2539.1,0.05907476],[2539.0,3.93855],[2538.5,1.5429],[2538.2,0.00654238],[2538.1,4.76082159]],[[2539.2,0.01345762],[2539.4,0.64451986],[2539.5,1.5095],[2539.6,4.65015891],[2539.9,1.2408119]]]
["bitfinex","ETHUSD",1729867744319,[[2536.5,0.1251751],[2536.1,3.94298],[2535.8,1.5266],[2535.7,1.2491592],[2535.3,4.66579981]],[[2536.6,3.0473507],[2536.7,3.94215],[2536.8,0.01],[2536.9,4.66925743],[2537.2,3.0]]]
["bitfinex","ETHUSD",1729867763098,[[2539.1,3.9384],[2539.0,3.99762109],[2538.8,1.6189],[2538.6,3.93913],[2538.5,4.66579981]],[[2539.2,0.01],[2539.3,0.00345762],[2539.6,4.03616264],[2539.7,5.59131],[2540.1,3.94686]]]
["bitfinex","ETHUSD",1729867803687,[[2540.4,3.93636],[2540.3,3.0],[2540.2,3.93657],[2540.1,5.24595277],[2540.0,3.99602394]],[[2540.6,0.01345762],[2540.9,5.66988039],[2541.1,3.93542],[2541.4,8.80550766],[2541.5,1.6377492]]]
["bitfinex","ETHUSD",1729867826814,[[2543.7,1.6271],[2543.5,3.05896371],[2543.4,3.93166],[2543.3,4.64145285]],[[2543.8,0.01],[2544.2,0.00345762],[2544.4,3.93028],[2544.5,5.56543],[2544.6,0.01]]]
["bitfinex","ETHUSD",1729867862273,[[2543.6,0.05896286],[2543.1,3.93211],[2543.0,1.5751],[2542.7,4.75361159],[2542.6,1.23784977]],[[2543.7,5.60062735],[2543.8,3.93115],[2543.9,3.61503647],[2544.2,0.01],[2544.3,3.94036]]]
["bitfinex","ETHUSD",1729867909074,[[2542.6,3.93288],[2542.4,1.544],[2542.3,3.0],[2542.0,3.93383],[2541.7,9.39445347]],[[2542.7,0.00345762],[2542.9,0.01],[2543.0,1.6426],[2543.2,0.50268161],[2543.3,4.64324428]]]
["bitfinex","ETHUSD",1729867958294,[[2541.7,3.93437],[2541.6,0.05901639],[2541.5,3.93456],[2541.3,3.0],[2541.2,10.23251775]],[[2542.1,0.09836406],[2542.2,3.9336],[2542.3,1.5416],[2542.4,3.94341],[2542.5,0.01]]]
["bitfinex","ETHUSD",1729867962901,[[2541.6,0.05901661],[2541.5,3.93459],[2541.2,3.93512],[2541.1,0.13771824],[2541.0,3.0]],[[2541.9,0.09837415],[2542.0,1.5882],[2542.1,3.93376],[2542.2,3.93372],[2542.3,0.01]]]
["bitfinex","ETHUSD",1729868020586,[[2540.4,0.05904472],[2540.1,3.93675],[2539.9,10.56082197],[2539.7,5.47804],[2539.6,1.03666096]],[[2540.5,1.5586],[2540.6,4.58938997],[2540.7,3.93592],[2540.9,0.45949783],[2541.0,3.93546]]]
["bitfinex","ETHUSD",1729868062394,[[2543.3,3.93178],[2543.2,2.67477847],[2543.1,4.83158671],[2543.0,3.93234],[2542.8,0.52920218]],[[2543.7,0.09829573],[2543.9,1.6216],[2544.2,0.01],[2544.4,3.94026],[2544.5,3.62377197]]]
["bitfinex","ETHUSD",1729868067235,[[2544.0,0.05895789],[2543.9,3.93097],[2543.7,5.45058],[2543.6,6.62377197],[2543.5,3.93154]],[[2544.3,4.02863551],[2544.4,0.95863312],[2544.5,5.55774],[2544.8,3.93959],[2544.9,3.62377197]]]
["bitfinex","ETHUSD",1729868134496,[[2541.8,3.93421],[2541.7,0.05901488],[2541.4,4.5215],[2541.3,3.62377197],[2541.2,0.0590275]],[[2542.1,1.60325724],[2542.3,4.89164496],[2542.4,1.62651188],[2542.5,2.04250376],[2543.0,2.85950527]]]
["bitfinex","ETHUSD",1729868172419,[[2540.3,6.93639],[2540.2,5.22967197],[2540.0,3.93692],[2539.7,5.81152593],[2539.1,6.40794975]],[[2540.9,4.03402224],[2541.0,1.6153],[2541.1,4.877501],[2541.3,3.93504],[2541.4,1.62651188]]]
["bitfinex","ETHUSD",1729868211623,[[2542.8,3.93266],[2542.6,3.9329],[2542.5,3.76142177],[2542.3,3.93344]],[[2543.0,1.6428],[2543.1,0.09831719],[2543.2,3.93206],[2543.3,5.41626383],[2543.4,0.61593491]]]
["bitfinex","ETHUSD",1729868246716,[[2541.9,0.05901143],[2541.4,5.49282],[2541.3,4.65659904],[2541.2,3.93501],[2541.1,0.58579534]],[[2542.0,4.03226493],[2542.1,5.50865],[2542.3,3.93347],[2542.4,2.60432879],[2542.6,10.00679604]]]
["bitfinex","ETHUSD",1729868273212,[[2542.3,1.6369],[2542.2,7.86703],[2542.1,0.05900698],[2541.9,3.62054827],[2541.6,0.82068932]],[[2542.7,5.54431],[2542.8,4.82741279],[2543.1,5.98156662],[2543.3,6.07975222],[2543.4,6.94174]]]
["bitfinex","ETHUSD",1729868317177,[[2542.4,3.93324],[2542.3,5.50593],[2542.1,3.62054827],[2541.9,3.93405],[2541.7,0.02]],[[2542.8,4.0310641],[2543.0,5.49355],[2543.2,0.95094685],[2543.3,3.93193],[2543.4,2.0466313]]]
["bitfinex","ETHUSD",1729868327839,[[2543.5,3.93149],[2543.4,3.93162],[2543.3,5.24054827],[2543.1,3.93217],[2543.0,3.0]],[[2544.0,5.60258407],[2544.1,1.00058377],[2544.2,3.93063],[2544.5,3.93008],[2544.6,3.62565935]]]
["bitfinex","ETHUSD",1729868385747,[[2544.8,1.5722],[2544.7,3.62054827],[2544.3,3.93026],[2544.1,0.02],[2543.6,1.6414152]],[[2545.2,3.92897],[2545.3,0.09822638],[2545.4,3.92877],[2545.5,1.6566],[2545.6,3.92835]]]
["bitfinex","ETHUSD",1729868409697,[[2545.1,7.85803],[2544.9,3.62054827],[2544.8,1.6115],[2544.6,3.92979],[2544.5,1.22341783]],[[2545.6,3.92843],[2545.7,5.62642862],[2546.0,3.0],[2546.1,6.38326402],[2546.2,3.62054827]]]
["bitfinex","ETHUSD",1729868442804,[[2545.1,3.92902],[2545.0,6.92915],[2544.9,5.17654827],[2544.6,3.92982],[2544.5,2.04474489]],[[2545.6,5.49883],[2545.7,0.09820927],[2545.8,0.94558282],[2546.0,3.92775],[2546.3,4.18054827]]]
["bitfinex","ETHUSD",1729868489179,[[2546.5,7.8539],[2546.3,5.62695383],[2546.2,1.5956],[2546.1,3.62054827],[2545.7,3.92818]],[[2546.7,0.1251751],[2546.9,5.50631],[2547.1,3.92613],[2547.4,0.6248177],[2547.5,7.55604827]]]
["bitfinex","ETHUSD",1729868520488,[[2547.4,7.8511],[2547.3,3.92572],[2547.1,1.6507],[2546.8,3.92649],[2546.7,3.62054827]],[[2547.6,0.09813826],[2547.7,1.55],[2547.9,3.92485],[2548.1,3.0],[2548.2,3.62054827]]]
["bitfinex","ETHUSD",1729868565689,[[2549.1,3.92288],[2549.0,1.5845],[2548.9,3.92324],[2548.6,3.92369],[2548.4,3.62054827]],[[2549.3,0.1251751],[2549.5,3.92235],[2549.6,0.09806749],[2549.7,5.55162],[2549.8,3.62054827]]]
["bitfinex","ETHUSD",1729868617549,[[2548.8,3.9233],[2548.7,0.078463],[2548.6,1.5684],[2548.3,3.0],[2548.2,3.62054827]],[[2549.3,4.71726749],[2549.4,5.18794827],[2549.5,5.55822587],[2549.7,5.96995983],[2550.0,3.63054827]]]
["bitfinex","ETHUSD",1729868622635,[[2549.2,3.92279],[2549.1,3.92281],[2549.0,1.6078],[2548.6,3.92371]],[[2549.3,0.1251751],[2549.6,1.63577587],[2549.7,5.96851181],[2549.8,6.62054827]]]
["bitfinex","ETHUSD",1729868678135,[[2552.7,0.07834414],[2552.4,5.42155],[2552.1,4.57579382],[2552.0,6.92849],[2551.7,1.0129964]],[[2553.3,3.91661],[2553.4,5.23324827],[2553.8,3.0],[2553.9,0.01],[2554.1,5.96558266]]]
["bitfinex","ETHUSD",1729868720681,[[2548.7,3.92346],[2548.5,3.92377],[2548.4,0.521822],[2548.2,8.21857],[2547.9,9.06971291]],[[2549.1,0.09807876],[2549.2,5.24641],[2549.3,3.92272],[2549.6,4.61303791],[2549.7,6.92204]]]
["bitfinex","ETHUSD",1729868725390,[[2548.8,7.84672],[2548.7,1.30796306],[2548.4,4.445762],[2547.1,0.81490179],[2547.0,1.22235269]],[[2549.3,4.02072866],[2549.4,1.3209],[2549.5,3.92238],[2549.6,4.61303791],[2549.7,3.0]]]
["bitfinex","ETHUSD",1729868784270,[[2550.6,0.05880933],[2550.4,3.92085],[2550.2,4.71575],[2550.1,3.05882229],[2550.0,3.92154]],[[2551.0,7.8402],[2551.1,0.09800687],[2551.3,4.60461543],[2551.4,0.752],[2551.5,3.91928]]]
["bitfinex","ETHUSD",1729868815320,[[2551.2,0.05879462],[2551.1,3.91982],[2551.0,9.32270543],[2550.7,3.0],[2550.2,4.42181549]],[[2551.6,3.91923],[2551.7,0.09798783],[2551.8,4.74051],[2552.0,3.91853],[2552.7,2.03733377]]]
["bitfinex","ETHUSD",1729868847886,[[2552.4,0.04985534],[2552.2,3.91818],[2552.1,3.9182],[2551.9,4.60461543],[2551.8,3.91878]],[[2552.7,4.0153664],[2552.8,3.91738],[2553.0,2.42205845],[2553.2,5.96133787],[2553.4,2.45351745]]]
["bitfinex","ETHUSD",1729868880531,[[2551.9,0.05878065],[2551.8,3.91871],[2551.6,3.919],[2551.5,3.8188],[2551.4,3.91939]],[[2552.3,3.91811],[2552.5,3.91785],[2552.7,0.7563],[2552.8,3.91733],[2552.9,1.62725845]]]
["bitfinex","ETHUSD",1729868910648,[[2549.8,0.05882979],[2549.5,0.822],[2549.3,3.07843803],[2549.2,3.59928801],[2549.1,3.05884471]],[[2550.1,0.09804753],[2550.2,4.68087],[2550.3,4.8323433],[2550.4,0.48073298],[2550.8,3.0]]]
["bitfinex","ETHUSD",1729868928035,[[2549.4,3.92248],[2549.2,3.92265],[2549.1,0.05884471],[2549.0,0.7571],[2548.9,3.92325]],[[2549.7,0.09806086],[2549.8,3.9219],[2549.9,0.7648],[2550.2,7.52054801],[2552.2,24.25496041]]]
["bitfinex","ETHUSD",1729868979520,[[2552.7,0.05876235],[2552.6,3.91755],[2552.5,3.91764],[2552.3,0.7685],[2552.2,3.59928801]],[[2553.0,4.67746],[2553.2,3.91674],[2553.4,0.87033991],[2553.5,7.51549801],[2554.8,2.02939517]]]
["bitfinex","ETHUSD",1729869023225,[[2553.6,0.05874043],[2553.5,0.7613],[2553.4,11.42220769],[2553.1,3.9168],[2552.8,0.81896117]],[[2553.9,3.91559],[2554.1,3.91529],[2554.2,0.8198],[2554.4,4.0399951],[2554.8,4.52749348]]]
["bitfinex","ETHUSD",1729869051972,[[2554.3,17.69374883],[2554.2,3.97383882],[2554.1,1.18158314],[2554.0,7.51514769],[2553.9,3.91555]],[[2554.4,0.1251751],[2555.1,0.8155],[2555.3,4.01130529],[2555.5,3.91322],[2555.8,10.50250769]]]
["bitfinex","ETHUSD",1729869090012,[[2555.7,0.05869296],[2555.5,3.91304],[2555.3,8.31686769],[2555.0,3.92381],[2554.8,0.77333618]],[[2556.1,0.09780961],[2556.2,4.73708],[2556.6,7.50120769],[2556.7,0.01],[2561.8,8.73778362]]]
["bitfinex","ETHUSD",1729869128547,[[2553.2,0.05083316],[2553.1,0.05874441],[2552.9,7.83401],[2552.7,0.804]],[[2553.4,4.01427017],[2553.5,0.8055],[2554.0,8.5224594],[2554.1,0.01]]]
["bitfinex","ETHUSD",1729869156184,[[2553.8,3.96173624],[2553.7,3.91579],[2553.6,0.7959],[2553.5,0.0587433],[2553.3,7.51091029]],[[2554.2,4.795355],[2554.3,3.91498],[2554.7,7.52886029],[2555.2,0.61295485],[2555.4,0.47665133]]]
["bitfinex","ETHUSD",1729869195888,[[2556.7,0.7584],[2556.4,3.53571537],[2556.3,3.59443029],[2555.8,3.97135099],[2555.5,4.72626416]],[[2556.9,0.1251751],[2557.2,0.09776092],[2557.3,3.91039],[2557.4,0.7965],[2557.6,7.50435029]]]
["bitfinex","ETHUSD",1729869246470,[[2555.5,0.03534944],[2555.4,0.05870095],[2555.3,3.9134],[2555.2,3.91351],[2555.1,0.8026]],[[2555.7,0.09782633],[2555.8,8.60131],[2556.1,4.46939674],[2556.2,3.91208],[2557.0,8.18928283]]]
["bitfinex","ETHUSD",1729869289179,[[2555.0,7.82759],[2554.7,0.8235],[2554.6,3.9732153],[2554.5,4.40770445],[2554.4,4.22991124]],[[2555.3,0.09784389],[2555.4,0.7871],[2555.5,3.91314],[2555.8,7.50722029],[2556.2,0.01]]]
["bitfinex","ETHUSD",1729869314672,[[2553.9,3.91551],[2553.8,3.91571],[2553.7,0.8145],[2553.4,8.32396445],[2553.3,1.21991124]],[[2554.4,6.03364207],[2554.5,3.91466],[2554.6,3.59443029],[2554.8,3.9142],[2555.0,6.93392]]]
["bitfinex","ETHUSD",1729869374171,[[2554.7,3.91423],[2554.5,0.86361999],[2554.4,3.59443029],[2554.3,6.91495],[2553.7,1.21991124]],[[2555.1,0.92475407],[2555.2,3.9137],[2555.4,3.91339],[2555.6,4.46934379],[2555.7,3.91287]]]
["bitfinex","ETHUSD",1729869404325,[[2554.9,3.97274247],[2554.8,0.7625],[2554.7,3.0],[2554.5,0.83794983],[2554.4,0.05872129]],[[2555.4,0.89713771],[2555.6,4.60046455],[2555.7,1.42180605],[2555.8,4.787046],[2556.0,3.91245]]]
["bitfinex","ETHUSD",1729869420402,[[2553.8,3.91558],[2553.6,3.91594],[2553.5,3.8123],[2553.4,3.91627],[2553.3,0.01]],[[2554.4,3.9149],[2554.5,4.01255929],[2554.6,0.7716],[2554.9,8.51453455],[2555.1,3.01]]]
["bitfinex","ETHUSD",1729869488478,[[2555.4,3.91327],[2555.3,0.05870305],[2555.2,4.73488],[2554.9,3.91403],[2554.8,4.42236828]],[[2555.7,0.817],[2555.8,4.0105114],[2556.0,3.91244],[2556.1,0.48412304],[2556.2,3.58619905]]]
["bitfinex","ETHUSD",1729869528211,[[2554.7,3.97297717],[2554.6,3.9145],[2554.5,0.07828216],[2554.4,0.774],[2554.3,3.91493]],[[2555.1,0.8007],[2555.2,4.01144616],[2555.3,7.50214496],[2555.7,3.92287],[2556.5,2.75858619]]]
["bitfinex","ETHUSD",1729869534237,[[2554.2,3.91503],[2554.0,0.0587169],[2553.9,0.07830141],[2553.8,0.7782],[2553.6,3.58859496]],[[2554.6,0.09787296],[2554.7,4.66828],[2554.8,4.46431],[2554.9,3.58859496],[2555.1,3.91383]]]
["bitfinex","ETHUSD",1729869596809,[[2554.6,0.05871707],[2554.4,7.82944],[2554.1,3.82962879],[2554.0,7.50399496],[2551.7,9.31411401]],[[2554.8,0.91996198],[2554.9,3.91406],[2555.1,3.91384],[2555.3,3.91346],[2555.4,4.20135756]]]
["bitfinex","ETHUSD",1729869612112,[[2553.4,0.05873681],[2553.3,3.91645],[2553.2,3.93664],[2553.1,0.8128],[2552.8,7.50579496]],[[2553.8,3.91575],[2553.9,0.89779787],[2554.0,3.91555],[2554.2,7.50379496],[2554.4,3.92483]]]
["bitfinex","ETHUSD",1729869660313,[[2554.4,3.91468],[2554.3,3.91486],[2554.1,4.41129496],[2553.9,3.91555],[2553.7,3.01]],[[2554.6,0.7741],[2554.8,0.89045728],[2554.9,7.82829],[2555.4,7.94455565],[2555.5,0.02]]]
["bitfinex","ETHUSD",1729869702314,[[2551.5,3.91921],[2551.4,3.9194],[2551.2,0.8324],[2551.1,0.05879743],[2550.9,3.0]],[[2551.8,0.09797591],[2552.0,7.8371],[2552.2,4.35369496],[2552.4,3.91791],[2552.5,1.24471046]]]
["bitfinex","ETHUSD",1729869726560,[[2550.1,3.92127],[2550.0,3.92143],[2549.8,0.7633],[2549.7,6.92199],[2549.6,5.42014942]],[[2550.4,0.0980284],[2550.5,0.55],[2550.6,4.4544917],[2550.7,4.68909],[2551.0,8.52271024]]]
["bitfinex","ETHUSD",1729869771907,[[2549.2,3.92272],[2549.0,0.82110381],[2548.9,0.777],[2548.8,5.15505572],[2548.7,5.24133872]],[[2549.6,0.90576539],[2549.7,4.47211],[2549.9,3.92185],[2550.0,3.59913109],[2550.1,4.46277085]]]
["bitfinex","ETHUSD",1729869815821,[[2548.3,7.84827],[2548.1,0.7749],[2547.9,3.92479],[2547.8,3.0],[2547.7,3.66800831]],[[2548.6,0.09809625],[2548.7,0.55],[2548.8,4.68612],[2548.9,3.9233],[2549.1,3.59913109]]]
["bitfinex","ETHUSD",1729869847212,[[2549.5,3.92225],[2549.4,3.92249],[2549.1,8.35489525],[2548.8,3.0],[2548.7,3.94356]],[[2549.8,0.64804658],[2549.9,1.41434992],[2550.0,3.92157],[2550.1,3.92145],[2550.3,3.59913109]]]
["bitfinex","ETHUSD",1729869890926,[[2549.4,0.81584963],[2549.3,1.22377445],[2549.2,3.9227],[2549.1,6.38130343],[2548.8,6.92341]],[[2549.6,3.92225],[2549.7,1.3235],[2549.8,4.01995721],[2550.0,3.60099369],[2550.1,3.92145]]]
["bitfinex","ETHUSD",1729869936690,[[2550.3,0.0588108],[2550.1,3.9213],[2550.0,4.40998086],[2549.9,3.9216],[2549.7,3.98085072]],[[2550.6,4.89176465],[2550.7,3.92049],[2550.8,0.7917],[2551.0,4.79668793],[2551.3,4.4098357]]]
["bitfinex","ETHUSD",1729869975983,[[2548.8,3.9822497],[2548.7,3.92345],[2548.6,3.60306003],[2548.5,0.8026],[2548.3,5.09238285]],[[2549.2,0.64808162],[2549.3,8.59727],[2549.7,3.92211],[2550.8,7.33957484],[2550.9,7.30369621]]]
["bitfinex","ETHUSD",1729870010215,[[2548.6,0.00527917],[2548.3,0.402923],[2547.6,0.05888078],[2547.5,0.8273],[2547.4,3.92555]],[[2548.7,9.73717095],[2548.8,7.76159054],[2548.9,1.28554118],[2549.0,7.52092086],[2549.1,5.0]]]
["bitfinex","ETHUSD",1729870055460,[[2545.5,0.83],[2545.4,0.93079598],[2545.2,3.92882],[2545.1,7.52685086],[2544.8,0.01]],[[2545.9,0.64820528],[2546.0,7.85564],[2546.4,7.53491086],[2546.5,3.62488759],[2547.0,12.21239922]]]
["bitfinex","ETHUSD",1729870112115,[[2544.5,3.92998],[2544.4,0.7989],[2544.3,3.59778086],[2544.2,0.1251751],[2544.1,3.93063]],[[2544.7,0.55],[2544.8,0.86984133],[2545.0,3.92934],[2545.1,3.92918],[2545.4,3.92865]]]
["bitfinex","ETHUSD",1729870129720,[[2544.2,0.1251751],[2544.0,0.8167],[2543.9,3.93087],[2543.7,3.93119],[2543.6,3.61784516]],[[2544.3,4.48035],[2544.4,0.09826872],[2544.5,0.7666],[2544.8,3.92961],[2544.9,3.62784516]]]
["bitfinex","ETHUSD",1729870205362,[[2544.0,3.93073],[2543.8,0.8189],[2543.7,3.05897114],[2543.6,7.55925516],[2543.3,0.47900942]],[[2544.4,0.7957],[2544.5,4.02830127],[2544.6,3.92989],[2544.9,3.92943],[2545.0,3.61784516]]]
["bitfinex","ETHUSD",1729870244675,[[2543.3,3.93179],[2543.2,1.13628021],[2543.1,4.45004516],[2543.0,3.93232],[2542.9,0.01]],[[2543.7,0.55],[2543.8,0.0982887],[2544.1,4.68657],[2544.3,7.54829516],[2544.5,3.0]]]
["bitfinex","ETHUSD",1729870251673,[[2543.9,3.93097],[2543.8,3.93112],[2543.7,0.04008566],[2543.4,3.93171],[2543.3,3.61784516]],[[2544.0,0.55],[2544.1,0.86647997],[2544.4,6.93031],[2544.6,3.92998],[2544.7,3.61784516]]]
["bitfinex","ETHUSD",1729870307797,[[2545.3,3.92871],[2545.2,0.7857],[2545.0,0.05894078],[2544.9,4.62481844],[2544.8,7.34035536]],[[2545.7,0.55],[2545.8,4.02632792],[2546.0,3.9278],[2546.1,0.87304428],[2546.2,0.7771]]]
["bitfinex","ETHUSD",1729870321415,[[2545.0,0.07858115],[2544.9,4.72120308],[2544.7,0.05894082],[2544.6,8.55466844],[2544.5,0.762]],[[2545.4,0.8046],[2545.5,3.9285],[2545.7,3.92827],[2545.9,3.92796],[2546.1,4.62481844]]]
["bitfinex","ETHUSD",1729870389363,[[2543.6,4.40812079],[2543.5,3.93148],[2543.4,0.83567788],[2543.1,3.94213],[2542.4,0.23409392]],[[2544.1,4.57899858],[2544.2,4.69333],[2544.6,4.54544218],[2544.7,3.01],[2560.8,6.37142704]]]
["bitfinex","ETHUSD",1729870412782,[[2543.4,0.05897788],[2543.3,0.7638],[2543.2,3.93196],[2543.1,3.0],[2542.9,4.64033552]],[[2543.7,0.8029],[2543.8,0.55],[2543.9,3.9311],[2544.0,0.63852212],[2544.6,4.64033552]]]
["bitfinex","ETHUSD",1729870437429,[[2542.5,3.93313],[2542.4,3.93319],[2542.3,0.87416359],[2542.2,0.87490586],[2542.0,7.55430811]],[[2542.8,0.7639],[2542.9,3.93258],[2543.0,4.0307274],[2543.3,3.62040811],[2543.4,3.93175]]]
["bitfinex","ETHUSD",1729870483597,[[2543.5,0.79225779],[2543.4,3.99068787],[2543.3,3.93189],[2543.2,0.7864],[2543.1,0.79236638]],[[2543.9,3.93108],[2544.0,4.76316],[2544.2,3.0],[2544.3,7.55077811],[2544.5,5.0]]]
["bitfinex","ETHUSD",1729870520335,[[2542.9,3.9914787],[2542.8,0.7562],[2542.7,3.93272],[2542.5,3.62040811],[2542.4,4.77306735]],[[2543.4,4.03013822],[2543.5,3.93159],[2543.6,1.43717681],[2543.7,0.7702],[2543.8,7.55156811]]]
["bitfinex","ETHUSD",1729870554807,[[2542.4,3.9332],[2542.3,4.403526],[2542.2,0.7683],[2542.0,3.93388],[2541.9,3.62040811]],[[2542.8,0.55],[2542.9,4.84440548],[2543.0,3.93251],[2543.2,3.62040811],[2543.3,3.0]]]
["bitfinex","ETHUSD",1729870587236,[[2540.6,0.7556],[2540.5,3.9361],[2540.3,3.93643],[2540.1,3.62040811],[2540.0,6.93695]],[[2540.9,0.09839629],[2541.0,4.48547],[2541.1,0.8043],[2541.2,3.93525],[2541.3,3.62040811]]]
["bitfinex","ETHUSD",1729870623851,[[2540.8,3.93565],[2540.7,0.8323],[2540.6,3.93597],[2540.5,3.0],[2540.3,4.64060745]],[[2541.2,0.09838292],[2541.3,9.49617583],[2541.6,0.55],[2541.8,3.93424],[2541.9,0.01]]]
["bitfinex","ETHUSD",1729870657801,[[2541.6,3.93445],[2541.5,3.93464],[2541.4,1.68086024],[2541.1,6.93528],[2541.0,4.63880338]],[[2541.9,0.8313],[2542.0,3.93392],[2542.1,0.0983585],[2542.2,3.93373],[2542.7,4.54873296]]]
["bitfinex","ETHUSD",1729870686437,[[2541.9,3.93391],[2541.8,3.93421],[2541.7,0.07867693],[2541.5,3.62354786],[2541.4,0.8064]],[[2542.2,0.7535],[2542.3,0.09834616],[2542.6,3.93311],[2542.8,7.55630786],[2542.9,0.75582224]]]
["bitfinex","ETHUSD",1729870739475,[[2542.5,3.933],[2542.3,4.72791256],[2542.2,0.7671],[2542.1,3.93369],[2542.0,4.63421839]],[[2543.0,4.03074225],[2543.1,5.62086123],[2543.4,3.93175],[2543.5,3.0],[2543.6,4.63421839]]]
["bitfinex","ETHUSD",1729870790413,[[2539.7,0.005],[2539.3,0.125815],[2539.2,5.99390853],[2539.1,2.46470683],[2538.9,3.94368]],[[2540.7,4.48592],[2540.8,7.55833469],[2540.9,0.09838931],[2541.0,3.62254469]]]
["bitfinex","ETHUSD",1729870794878,[[2539.3,0.125815],[2538.9,0.005],[2538.6,0.005],[2538.2,3.94471],[2538.1,3.93994]],[[2539.4,13.31601129],[2539.5,3.94779],[2539.7,3.93752],[2539.9,3.9372],[2540.0,0.23560046]]]
["bitfinex","ETHUSD",1729870852788,[[2534.2,0.125815],[2534.1,4.73648],[2533.9,3.94637],[2533.8,3.0],[2533.7,0.05920214]],[[2534.8,0.55],[2535.1,4.04326749],[2535.2,5.43368829],[2535.3,6.94434],[2535.4,0.01]]]
["bitfinex","ETHUSD",1729870884433,[[2531.8,3.94965],[2531.6,4.92474612],[2531.5,0.01],[2531.4,1.25676993],[2530.8,3.95119]],[[2532.4,0.61809063],[2532.5,0.09873133],[2532.7,0.8288]]]
["bitfinex","ETHUSD",1729870888120,[[2531.7,3.9499],[2531.6,4.905275],[2531.5,3.95012],[2531.4,1.25676993],[2531.2,4.69395669]],[[2532.4,5.36656583],[2532.5,3.94866],[2532.6,0.88244812],[2532.7,8.62233669],[2532.8,0.61805382]]]
["bitfinex","ETHUSD",1729870947756,[[2534.7,4.67228755],[2534.6,0.8011],[2534.5,7.89084],[2534.4,0.06917783],[2534.3,0.86969063]],[[2535.1,3.94463],[2535.3,3.94438],[2535.5,3.94401],[2536.0,5.92229859],[2536.1,7.14430587]]]
["bitfinex","ETHUSD",1729870975895,[[2530.4,0.07902766],[2530.3,0.05927871],[2530.2,4.43764273],[2530.1,0.8126],[2530.0,3.96245]],[[2530.9,3.9512],[2531.0,3.95106],[2531.3,0.0987845],[2531.4,9.15766934],[2532.1,3.9494]]]
["bitfinex","ETHUSD",1729871013711,[[2532.1,0.05924062],[2531.8,7.8993],[2531.6,0.7714],[2531.5,0.53817993],[2525.7,77.57325757]],[[2532.3,3.94898],[2532.4,1.44445927],[2532.5,4.73762],[2532.6,4.67212209],[2532.8,3.94823]]]
["bitfinex","ETHUSD",1729871018685,[[2532.6,4.76622933],[2532.4,3.94873],[2532.2,3.94912],[2532.1,0.05924062],[2532.0,0.02]],[[2533.1,4.04644193],[2533.3,4.56547522],[2533.4,0.7591],[2533.5,4.67212209],[2534.4,9.17805709]]]
["bitfinex","ETHUSD",1729871073530,[[2534.0,0.759],[2533.9,0.01],[2533.8,0.40254334],[2533.7,0.01]],[[2535.1,0.7827],[2535.3,4.67212209],[2535.6,0.51863979],[2535.8,0.01],[2535.9,3.95352]]]
["bitfinex","ETHUSD",1729871110483,[[2532.0,1.3],[2531.6,3.95002],[2531.4,0.804],[2531.2,5.50409107],[2531.1,1.23295347]],[[2532.5,0.7988],[2532.6,4.67212209],[2532.8,5.28750721],[2533.0,0.01],[2533.1,3.94775]]]
["bitfinex","ETHUSD",1729871122875,[[2532.4,3.94869],[2532.3,3.94895],[2531.9,4.76039],[2531.7,3.94991],[2531.6,3.55]],[[2532.6,0.7886],[2532.8,0.0987169],[2532.9,8.62016209],[2533.1,3.94785],[2533.3,3.0]]]
["bitfinex","ETHUSD",1729871169107,[[2532.4,3.94874],[2532.3,3.94883],[2532.0,3.94943],[2531.9,0.8129],[2531.8,3.0]],[[2532.8,0.7697],[2532.9,3.94804],[2533.0,0.09870477],[2533.1,3.65050541],[2533.2,3.9477]]]
["bitfinex","ETHUSD",1729871188829,[[2531.0,4.03000984],[2530.9,0.9186342],[2530.8,4.422262],[2530.7,0.8129],[2530.6,6.95161]],[[2531.4,0.7669],[2531.5,3.95024],[2531.6,0.0987623],[2531.7,3.95001],[2531.8,0.87681621]]]
["bitfinex","ETHUSD",1729871225653,[[2531.0,3.95099],[2530.9,0.13827494],[2530.5,4.74966],[2530.4,4.66936579],[2529.8,4.66936579]],[[2531.4,0.8073],[2531.5,3.95023],[2531.7,3.95001],[2532.0,3.94946],[2532.2,7.66936579]]]
["bitfinex","ETHUSD",1729871259586,[[2531.9,0.05924413],[2531.6,7.89996],[2531.5,0.753],[2531.4,0.46022098],[2531.0,0.8232327]],[[2532.1,4.84071884],[2532.3,3.94907],[2532.4,4.66936579],[2532.5,3.94868],[2532.6,0.5579886]]]
["bitfinex","ETHUSD",1729871283122,[[2531.0,3.95091],[2530.9,3.95112],[2530.8,0.7642],[2530.6,3.95152],[2530.4,3.67278053]],[[2531.5,3.95022],[2531.6,4.04895649],[2531.7,0.8116],[2531.8,3.65278053],[2531.9,3.94964]]]
["bitfinex","ETHUSD",1729871331613,[[2529.0,0.125815],[2528.8,3.95435],[2528.6,3.95462],[2528.5,1.6507327],[2528.4,5.18990905]],[[2529.3,4.05252381],[2529.4,3.95363],[2529.5,0.7913],[2529.6,3.6594404],[2529.8,3.95291]]]
["bitfinex","ETHUSD",1729871375411,[[2530.2,0.7881],[2530.0,4.35571982],[2529.8,3.95275],[2529.6,4.9631],[2529.4,5.20055713]],[[2530.7,0.7531],[2530.8,4.05012077],[2531.1,7.67926205],[2531.2,3.95072],[2531.3,3.96054]]]
["bitfinex","ETHUSD",1729871380336,[[2529.4,5.638778],[2529.0,4.90373761],[2528.9,1.23568572],[2528.8,6.34688728],[2528.7,3.0]],[[2530.1,4.05125393],[2530.2,4.74349],[2530.5,8.63105205],[2530.7,0.01],[2531.3,7.9923394]]]
["bitfinex","ETHUSD",1729871449657,[[2528.3,0.8329],[2528.2,0.035],[2527.9,0.07910085],[2527.8,3.0],[2527.7,3.95605]],[[2528.4,3.95507],[2528.5,3.95491],[2528.8,3.95451],[2529.0,4.68718496],[2529.3,3.95366]]]
["bitfinex","ETHUSD",1729871483067,[[2523.3,0.52908271],[2523.1,4.73054],[2523.0,3.9634],[2522.9,0.01],[2522.8,0.01]],[[2523.8,3.96237],[2523.9,0.0990624],[2524.0,3.96206],[2524.3,4.70693795],[2524.4,3.96138]]]
["bitfinex","ETHUSD",1729871514306,[[2519.1,4.4528622],[2519.0,0.7831],[2518.8,0.125815],[2518.7,3.02],[2518.5,9.22257602]],[[2519.8,3.96864],[2520.1,0.8108],[2520.2,0.4103643],[2520.3,3.96783],[2520.6,3.01]]]
["bitfinex","ETHUSD",1729871514507,[[2519.1,4.4527822],[2519.0,0.7831],[2518.9,0.01],[2518.8,0.125815],[2518.7,6.98027]],[[2519.8,3.96864],[2520.0,4.06752915],[2520.1,0.8108],[2520.3,3.96783],[2520.6,6.97737]]]
["bitfinex","ETHUSD",1729871567093,[[2516.7,0.7789],[2516.4,3.97381],[2516.2,4.049945],[2516.0,0.01],[2515.7,0.01]],[[2517.6,0.8264],[2517.7,3.9719]]]
["bitfinex","ETHUSD",1729871597025,[[2513.2,0.25],[2512.6,3.97986],[2512.4,3.98016],[2512.3,0.7837],[2512.2,5.25199602]],[[2513.3,4.07831861],[2513.4,3.97869],[2513.5,0.7923]]]
["bitfinex","ETHUSD",1729871628038,[[2515.0,0.56979533],[2514.9,0.93911325],[2514.8,8.7352],[2514.7,5.25199602],[2514.6,0.01]],[[2515.3,0.09939877],[2515.4,3.92552],[2515.6,3.97529],[2515.8,3.97492],[2515.9,0.7968]]]
["bitfinex","ETHUSD",1729871645686,[[2513.2,0.25],[2512.7,3.97975],[2512.6,0.07959048],[2512.5,4.78079],[2512.3,5.26199602]],[[2513.3,4.0783181],[2513.4,3.97869],[2513.6,3.97839],[2513.8,0.7985],[2514.1,3.98758]]]
["bitfinex","ETHUSD",1729871678068,[[2510.0,0.12],[2509.5,5.25199602],[2509.4,0.783],[2509.2,4.06493553]],[[2510.8,0.8193],[2511.1,0.01]]]
["bitfinex","ETHUSD",1729871690099,[[2510.0,1e-05],[2508.7,0.0597506],[2508.5,0.125815]],[[2510.1,4.84111647],[2510.2,3.98374],[2510.3,0.01],[2510.4,3.98348]]]
["bitfinex","ETHUSD",1729871726695,[[2512.6,4.03953751],[2512.5,9.27039386],[2512.4,0.7795],[2512.2,0.02],[2512.1,6.98068]],[[2513.2,3.97903],[2513.3,0.09948502],[2513.4,4.86498309],[2513.5,0.8053],[2513.8,4.38684657]]]
["bitfinex","ETHUSD",1729871745379,[[2515.6,0.05961223],[2515.5,1.72419842],[2515.2,0.94254097],[2514.9,3.01],[2514.8,0.01]],[[2515.8,3.97496],[2516.4,0.7574],[2516.6,3.97361],[2516.7,0.01],[2516.8,4.75417423]]]
["bitfinex","ETHUSD",1729871780748,[[2519.4,0.01],[2519.3,0.7813],[2518.6,0.01],[2518.5,0.399053]],[[2519.7,0.09923641],[2520.2,0.7622],[2520.5,3.96761],[2520.7,0.43711953]]]
["bitfinex","ETHUSD",1729871813169,[[2518.4,0.02],[2518.3,0.05956194],[2518.2,4.73141],[2517.0,593.53203274],[2516.6,3.97345]],[[2518.7,0.09926212],[2518.8,3.97015],[2519.3,3.96942],[2519.6,6.969],[2520.4,0.23918699]]]
["bitfinex","ETHUSD",1729871833499,[[2518.9,0.01],[2518.7,0.8409],[2518.6,4.02992545],[2518.2,6.97107]],[[2519.3,3.96944],[2519.7,3.96881],[2519.8,0.7867]]]
["bitfinex","ETHUSD",1729871878212,[[2519.4,0.01],[2519.2,0.01],[2519.1,3.96965],[2518.9,3.96985],[2518.8,0.05953205]],[[2519.7,0.09924914],[2519.8,3.96864],[2520.0,3.96836],[2520.1,0.7565],[2520.2,5.57486123]]]
["bitfinex","ETHUSD",1729871906732,[[2522.3,3.96454],[2522.2,3.96465],[2521.9,3.0],[2521.8,3.96539],[2521.6,0.946573]],[[2523.0,0.02],[2523.1,4.06255256],[2523.2,3.96333],[2523.4,0.7517],[2523.5,3.0]]]
["bitfinex","ETHUSD",1729871928155,[[2523.1,4.04259283],[2523.0,0.7881],[2522.9,3.0],[2522.6,4.51296951],[2522.1,1.34690199]],[[2523.7,0.8070595],[2523.8,4.07146594],[2523.9,0.135815],[2524.0,3.96198]]]
["bitfinex","ETHUSD",1729871984247,[[2526.8,0.01],[2526.4,4.8912],[2526.2,3.9584],[2526.1,3.81902254],[2526.0,5.18732199]],[[2527.0,0.01],[2527.1,7.92432],[2527.2,0.09892305],[2527.4,0.8874],[2527.5,3.95652]]]
["bitfinex","ETHUSD",1729872018220,[[2524.7,0.0792066],[2524.6,0.9443],[2524.5,3.0],[2524.4,3.96125],[2524.1,3.41004852]],[[2525.0,0.01],[2525.2,3.97009],[2525.3,0.19550827],[2525.4,0.8864],[2525.7,3.95931]]]
["bitfinex","ETHUSD",1729872052438,[[2521.9,0.07929643],[2521.8,0.8932],[2521.6,6.9657],[2521.5,3.96585],[2521.2,0.01]],[[2522.4,3.96458],[2522.6,0.19562054],[2522.7,4.86366],[2522.9,3.96375],[2523.1,0.01]]]
["bitfinex","ETHUSD",1729872082858,[[2519.4,3.9691],[2519.3,4.71603708],[2519.2,3.96941],[2518.8,0.75668538],[2518.7,0.01]],[[2520.1,3.9682],[2520.3,0.09919315],[2520.6,1.0069],[2520.9,3.0],[2521.0,4.71603708]]]
["bitfinex","ETHUSD",1729872106927,[[2520.0,0.0793513],[2519.9,7.93661],[2519.8,1.003],[2519.7,3.0],[2519.6,0.40483076]],[[2520.6,3.96732],[2520.7,0.51461023],[2520.8,3.96701],[2520.9,1.17909233],[2521.1,3.96653]]]
["bitfinex","ETHUSD",1729872140635,[[2520.2,1.08873884],[2519.8,3.96846],[2519.7,9.2182393],[2519.4,0.01],[2519.3,3.97932]],[[2520.6,3.96738],[2520.8,0.0991874],[2520.9,4.97447],[2521.3,3.9762],[2521.9,1.20416619]]]
["bitfinex","ETHUSD",1729872148424,[[2520.0,0.894287],[2519.9,4.9744],[2519.8,3.96847],[2519.7,5.7477723],[2519.5,3.96903]],[[2520.5,3.96746],[2520.6,0.09918666],[2520.7,3.96716],[2520.9,0.9307],[2521.0,3.96668]]]
["bitfinex","ETHUSD",1729872196569,[[2520.6,0.4],[2520.3,0.9463],[2519.9,0.01],[2519.8,4.72894447],[2519.5,3.96901]],[[2521.1,0.09916503],[2521.2,3.96639],[2521.3,4.71894447],[2521.4,1.0113],[2521.7,3.0]]]
["bitfinex","ETHUSD",1729872215018,[[2524.1,3.9618],[2524.0,0.07923107],[2523.9,3.96202],[2523.8,0.9773],[2523.5,4.3648213]],[[2524.6,3.96104],[2524.7,3.96093],[2524.8,0.09903888],[2524.9,1.0053],[2525.0,4.70319641]]]
["bitfinex","ETHUSD",1729872253528,[[2519.4,0.07937416],[2519.3,4.95323],[2519.2,3.9694],[2518.9,8.53696326],[2518.8,0.135815]],[[2519.9,3.96844],[2520.1,3.96821],[2520.3,3.96786],[2520.4,0.9419],[2520.8,0.01]]]
["bitfinex","ETHUSD",1729872290042,[[2520.3,0.9616],[2520.2,3.96782],[2520.0,0.793677],[2519.8,3.97851],[2519.7,4.32674882]],[[2520.7,3.96717],[2521.2,9.24927282],[2521.3,0.9336],[2521.9,1.60412734],[2523.3,4.71774802]]]
["bitfinex","ETHUSD",1729872314825,[[2520.4,3.96762],[2520.3,4.92208],[2520.0,3.9682],[2519.8,0.01],[2519.6,6.97883]],[[2520.9,4.06606021],[2521.0,3.96671],[2521.1,5.72344802],[2521.4,3.96606],[2521.6,0.01]]]
["bitfinex","ETHUSD",1729872345858,[[2517.7,3.97187],[2517.6,0.58889794],[2517.5,4.05149639],[2517.4,0.9613],[2517.2,3.97263]],[[2518.1,3.97133],[2518.3,4.07026307],[2518.4,4.72646265],[2518.6,4.91068],[2518.7,0.01]]]
["bitfinex","ETHUSD",1729872383129,[[2517.3,0.48869109],[2517.2,3.88161087],[2517.1,1.0053],[2517.0,504.25620174],[2516.8,3.97319]],[[2517.6,0.09930842],[2517.7,3.97189],[2517.9,3.97168],[2518.1,6.97126],[2518.2,0.9738]]]
["bitfinex","ETHUSD",1729872417484,[[2517.0,358.84491836],[2516.2,1.686715],[2515.7,4.7314848],[2515.4,3.97541],[2515.2,3.97569]],[[2517.1,13.0091536],[2517.2,6.00078203],[2517.3,3.00296387],[2517.4,11.12560123],[2517.5,0.46876255]]]
["bitfinex","ETHUSD",1729872445288,[[2515.6,1.5393],[2514.8,4.7314848],[2514.7,4.05611599],[2514.5,3.98677],[2512.0,1.93179777]],[[2516.0,0.09939499],[2516.2,3.02],[2516.3,3.97417],[2516.5,12.8813548],[2516.6,0.41132921]]]
["bitfinex","ETHUSD",1729872482900,[[2514.1,1.5949],[2513.8,0.01],[2513.7,4.55555957],[2513.6,0.135815],[2513.5,3.97842]],[[2515.0,0.09943782],[2515.1,3.0],[2515.2,4.7314848],[2515.3,2.02664478],[2515.6,2.41997374]]]
["bitfinex","ETHUSD",1729872517390,[[2515.7,1.603],[2515.5,0.01],[2515.3,0.01],[2515.2,3.97574],[2515.1,3.97587]],[[2516.3,0.03154884],[2516.4,3.0],[2516.5,4.7314848],[2516.8,3.97343],[2516.9,4.20457548]]]
["bitfinex","ETHUSD",1729872534863,[[2521.1,1.5979],[2521.0,0.01],[2520.8,0.01],[2520.5,3.96738],[2520.2,3.0]],[[2521.3,0.125815],[2522.3,9.8463806],[2522.5,3.96441],[2522.8,3.9739],[2523.0,0.01]]]
["bitfinex","ETHUSD",1729872569252,[[2523.9,1.5776],[2523.5,3.97265],[2523.4,0.01],[2523.3,3.96297],[2522.0,0.830593]],[[2524.7,3.03154884],[2524.8,5.64790905],[2524.9,3.96068],[2525.0,3.96049],[2525.3,4.08577]]]
["bitfinex","ETHUSD",1729872615441,[[2526.8,4.03664372],[2526.7,4.5217915],[2526.5,1.6047],[2526.3,3.9583],[2526.2,0.02]],[[2527.3,3.0],[2527.4,4.70406505],[2527.7,0.1258],[2528.0,3.9558],[2528.2,3.96549]]]
["bitfinex","ETHUSD",1729872624799,[[2527.8,5.49829],[2527.3,3.0],[2527.2,4.71406505],[2526.9,3.95738],[2526.3,0.830593]],[[2528.9,0.1258],[2529.0,0.075815],[2529.1,4.70406505],[2529.2,4.74675724],[2529.3,0.01]]]
["bitfinex","ETHUSD",1729872677426,[[2533.0,3.9478],[2532.9,0.789611],[2532.8,3.94807],[2532.5,5.46294],[2532.3,0.01]],[[2533.4,0.3274],[2533.5,4.70406505],[2533.9,8.9466],[2534.1,3.0]]]
["bitfinex","ETHUSD",1729872716760,[[2533.4,3.94718],[2533.2,3.94756],[2533.1,0.394761],[2532.9,5.55234],[2532.3,4.70406505]],[[2533.9,5.15716505],[2534.3,3.94598],[2534.4,3.95578],[2534.5,0.01],[2534.6,4.62023439]]]
["bitfinex","ETHUSD",1729872717824,[[2533.5,0.07892974],[2533.1,4.342421],[2532.9,1.6044],[2531.9,0.22450079],[2353.3,0.192]],[[2533.9,0.4531],[2534.0,4.70406505],[2534.4,0.01],[2534.5,5.57592439],[2534.6,8.0]]]
["bitfinex","ETHUSD",1729872768607,[[2533.8,5.53614],[2533.4,6.94722],[2532.9,2.94557852],[2532.3,4.03],[2532.2,6.13981519]],[[2534.4,4.70406505],[2534.8,0.005],[2534.9,0.4531],[2535.0,3.94479],[2535.1,0.01]]]
["bitfinex","ETHUSD",1729872785613,[[2533.6,3.94694],[2533.5,3.94699],[2533.3,1.5568],[2533.1,3.0],[2532.8,3.95808]],[[2534.5,0.4531],[2534.8,0.015],[2534.9,3.01]]]
["bitfinex","ETHUSD",1729872828871,[[2531.0,3.95088],[2530.8,4.5775524],[2530.6,1.5216],[2530.4,4.70406505],[2530.3,3.96207]],[[2531.6,0.4421],[2531.8,3.0],[2531.9,3.9497],[2532.0,4.70406505],[2532.2,5.01]]]
["bitfinex","ETHUSD",1729872866951,[[2533.6,4.02576822],[2533.5,4.493541],[2533.3,1.5183],[2533.2,3.94748],[2533.1,3.02]],[[2534.2,3.94603],[2534.3,3.94599],[2534.4,3.64724498],[2534.5,0.4421],[2534.7,6.94525]]]
["bitfinex","ETHUSD",1729872895599,[[2532.5,3.94855],[2532.4,1.5049],[2532.3,3.94888],[2532.0,7.59659498],[2531.8,3.01]],[[2533.0,3.94791],[2533.2,0.4421],[2533.3,3.64724498],[2533.4,3.0],[2533.7,8.9568]]]
["bitfinex","ETHUSD",1729872925552,[[2531.8,3.94964],[2531.6,5.60067],[2531.3,3.95046],[2531.2,4.67590399],[2531.1,3.01]],[[2532.2,0.4421],[2532.3,3.94904],[2532.8,4.67590399],[2532.9,0.01],[2533.0,3.95789]]]
["bitfinex","ETHUSD",1729872966321,[[2532.5,1.5075],[2532.4,3.0],[2532.3,3.66121373],[2532.2,0.01],[2532.1,3.94913]],[[2533.7,0.4421],[2533.8,3.65121373],[2534.1,3.0],[2534.3,3.946],[2534.4,6.00820895]]]
["bitfinex","ETHUSD",1729873007890,[[2533.6,1.5782],[2533.5,3.9471],[2533.4,4.02609612],[2533.0,3.94781],[2532.9,0.6489405]],[[2534.0,3.94635],[2534.1,2.04686299],[2534.2,8.0362048],[2534.4,9.40197558],[2534.8,5.005]]]
["bitfinex","ETHUSD",1729873032156,[[2533.9,1.6282],[2533.7,3.94678],[2533.6,3.94682],[2533.2,3.6479848]],[[2534.2,3.94611],[2534.6,5.04651583],[2534.7,7.5932348],[2534.8,0.4471]]]
["bitfinex","ETHUSD",1729873068057,[[2532.3,1.5567],[2532.2,3.94898],[2532.1,0.07897318],[2531.8,4.54895],[2531.6,0.01]],[[2532.7,3.94847],[2533.0,3.6479848],[2533.3,3.0]]]
["bitfinex","ETHUSD",1729873108522,[[2533.3,5.46493],[2533.2,3.94756],[2532.9,0.07894614],[2532.8,3.94818],[2532.4,4.66907937]],[[2533.8,0.4421],[2534.0,8.62550937],[2534.2,7.86542739]]]
["bitfinex","ETHUSD",1729873130133,[[2533.7,3.94671],[2533.6,1.5022],[2533.5,3.947],[2533.3,3.9474],[2533.1,3.0]],[[2534.1,3.94621],[2534.3,3.94589],[2534.4,3.64839805],[2534.5,3.0],[2534.6,0.4421]]]
["bitfinex","ETHUSD",1729873168483,[[2532.4,5.4615],[2532.2,3.94912],[2532.1,0.96254607],[2532.0,3.94941],[2531.8,0.5992]],[[2532.8,3.94821],[2532.9,3.94814],[2533.2,4.09049805],[2533.3,3.94744],[2533.5,5.02]]]
["bitfinex","ETHUSD",1729873233693,[[2532.6,0.06667914],[2532.3,3.94895],[2532.2,5.44988],[2531.8,8.19732805],[2529.6,2.71844512]],[[2532.8,3.94821],[2533.0,3.94799],[2533.1,4.09049805],[2533.2,3.94763],[2533.3,0.01]]]
["bitfinex","ETHUSD",1729873245057,[[2531.8,4.54893],[2531.7,5.5419],[2531.3,3.95047],[2531.2,3.66839805],[2530.9,0.5468624]],[[2532.3,3.94906],[2532.5,7.59717805],[2532.6,0.4421],[2532.7,3.0],[2532.8,3.94821]]]
["bitfinex","ETHUSD",1729873283094,[[2532.7,1.6351],[2532.6,4.01406649],[2532.5,3.94865],[2532.3,4.68818194],[2532.2,3.94912]],[[2533.1,6.94776],[2533.3,3.94751],[2533.4,0.4421],[2533.5,8.9472],[2533.6,6.10865944]]]
["bitfinex","ETHUSD",1729873343738,[[2532.8,0.07895546],[2532.7,6.13192551],[2532.5,0.9509056],[2532.3,3.64839805],[2532.2,0.01]],[[2533.4,3.94734],[2533.5,0.4421],[2533.7,3.64839805],[2533.8,3.9467],[2533.9,5.0]]]
["bitfinex","ETHUSD",1729873380996,[[2534.3,0.04832418],[2534.2,2.67428779],[2534.1,3.94617],[2534.0,3.94621],[2533.7,7.60513805]],[[2534.7,7.89058],[2534.8,3.005],[2535.0,3.64839805],[2535.1,3.94463],[2775.5,0.04]]]
["bitfinex","ETHUSD",1729873402734,[[2531.5,0.952086],[2531.4,5.57044],[2531.3,3.95042],[2531.0,0.01],[2530.9,6.96112]],[[2532.0,3.94946],[2532.1,3.94936],[2532.4,4.67390364],[2532.5,6.94867],[2532.8,3.95821]]]
["bitfinex","ETHUSD",1729873421588,[[2530.7,0.04321551],[2530.6,1.6587],[2530.4,3.95192],[2530.3,0.07902776],[2530.0,3.65545803]],[[2530.9,7.90241],[2531.3,11.04810803],[2533.9,0.06851522],[2534.0,6.06294338],[2534.7,4.73089328]]]
["bitfinex","ETHUSD",1729873483534,[[2534.0,0.04761604],[2533.9,1.5037],[2533.5,6.94709],[2533.4,3.94714],[2533.3,0.82314569]],[[2534.2,3.94605],[2534.3,3.94586],[2534.6,3.64589213],[2534.7,3.94525],[2534.8,0.005]]]
["bitfinex","ETHUSD",1729873507967,[[2531.7,1.5867],[2531.4,3.9503],[2531.2,3.95057],[2531.1,0.01]],[[2532.1,3.94931],[2532.2,3.94923],[2532.3,3.64589213],[2532.5,3.4421],[2532.6,3.94854]]]
["bitfinex","ETHUSD",1729873539867,[[2533.4,0.16506966],[2533.3,0.394748],[2533.1,3.94771],[2533.0,7.59383602],[2532.9,3.0]],[[2533.8,3.94664],[2533.9,3.94656],[2534.2,3.94605],[2534.4,4.09613602],[2534.6,3.94554]]]
["bitfinex","ETHUSD",1729873580373,[[2534.7,2.06690582],[2534.6,3.94531],[2534.5,3.0],[2534.4,3.9456],[2534.3,0.01]],[[2534.8,0.005],[2535.2,3.94449],[2535.5,7.59013602],[2535.7,3.94374],[2536.3,5.22278362]]]
["bitfinex","ETHUSD",1729873627648,[[2533.6,0.07893],[2533.5,5.48098],[2533.2,3.94744],[2533.1,4.60074769],[2532.9,0.01]],[[2534.2,3.94609],[2534.3,3.64603602],[2534.4,0.4501],[2534.6,0.01],[2534.8,0.015]]]
["bitfinex","ETHUSD",1729873672516,[[2534.7,7.73264065],[2534.6,3.94538],[2534.5,3.555094],[2534.4,3.9457],[2534.3,3.64603602]],[[2534.8,0.005],[2535.5,3.944],[2535.7,3.94378],[2535.8,0.4501],[2535.9,6.64603602]]]
["bitfinex","ETHUSD",1729873708402,[[2534.7,0.07889432],[2534.6,5.46757],[2534.3,8.41020404],[2534.2,4.22976544],[2534.1,2.74119791]],[[2534.8,0.005],[2535.3,3.94431],[2535.4,0.4501],[2535.5,3.94412],[2535.7,3.64452042]]]
["bitfinex","ETHUSD",1729873754308,[[2530.4,1.6026],[2530.1,3.9523],[2529.9,3.95263],[2529.8,0.61830848],[2529.7,7.59749042]],[[2530.8,3.95143],[2530.9,3.95119],[2531.0,0.4501],[2531.1,3.64452042],[2531.2,3.95073]]]
["bitfinex","ETHUSD",1729873806480,[[2527.8,3.9559],[2527.7,5.14609],[2527.6,1.6255],[2527.4,3.95662],[2527.2,3.64452042]],[[2528.3,3.95522],[2528.4,0.4501],[2528.5,7.59954042],[2528.7,3.95467],[2528.8,0.01]]]
["bitfinex","ETHUSD",1729873821572,[[2527.0,3.95724],[2526.8,5.57644025],[2526.5,4.16298251],[2526.4,3.95817],[2526.1,4.06934411]],[[2527.6,11.05105042],[2528.0,3.97576],[2528.2,5.0],[2528.5,0.61917619],[2529.0,3.64452042]]]
["bitfinex","ETHUSD",1729873879787,[[2523.9,0.125815],[2523.6,1.5501],[2523.3,3.96294],[2523.0,3.9635],[2522.7,1.25093382]],[[2524.0,3.96196],[2524.1,3.96195],[2524.2,3.67635994],[2524.4,3.96137],[2524.6,3.4501]]]
["bitfinex","ETHUSD",1729873917654,[[2524.6,0.03671846],[2524.5,1.5909],[2524.4,3.96119],[2523.8,4.71304235],[2523.5,1.6372664]],[[2525.0,0.41183957],[2525.2,3.96018],[2525.3,3.9501],[2525.4,4.70304235],[2525.6,3.95949]]]
["bitfinex","ETHUSD",1729873921907,[[2525.4,1.5375],[2525.0,0.03572928],[2524.8,4.70304235]],[[2525.8,3.95922],[2526.2,0.9501],[2526.3,4.70304235],[2527.6,4.07316312]]]
["bitfinex","ETHUSD",1729873983819,[[2528.6,1.577],[2528.5,4.03398894],[2528.4,0.947971],[2528.3,3.95515],[2528.2,0.8186332]],[[2528.9,0.41304085],[2529.1,3.95406],[2529.3,4.90388],[2529.5,6.95337],[2529.6,4.70304235]]]
["bitfinex","ETHUSD",1729874012760,[[2528.6,0.07909253],[2528.5,2.17640425],[2528.3,3.95516],[2528.1,0.01],[2528.0,7.71304235]],[[2529.0,3.95413],[2529.1,3.95407],[2529.4,3.95353],[2529.5,0.9501],[2529.6,4.70304235]]]
["bitfinex","ETHUSD",1729874053105,[[2530.1,1.5732],[2530.0,6.95256],[2529.9,3.95263],[2529.5,7.7607735],[2529.4,0.01]],[[2530.5,3.95186],[2530.6,3.95167],[2530.9,3.6575135],[2531.0,3.95103],[2531.1,0.9501]]]
["bitfinex","ETHUSD",1729874058322,[[2531.2,3.95068],[2531.1,0.55518056],[2531.0,4.03000556],[2530.9,1.5218],[2530.7,3.95143]],[[2531.6,0.125815],[2531.7,3.94993],[2531.8,0.41254362],[2531.9,4.6076135],[2532.0,3.94957]]]
["bitfinex","ETHUSD",1729874120081,[[2526.6,3.95788],[2526.5,5.52734],[2526.2,0.8186332],[2526.1,1.2279498],[2526.0,1.6372664]],[[2527.0,3.65947938],[2527.3,3.9569],[2527.4,0.9501],[2527.6,3.0],[2527.8,0.01]]]
["bitfinex","ETHUSD",1729874159318,[[2527.6,0.06984641],[2527.5,3.95635],[2527.4,0.4818629],[2527.3,1.6166],[2527.2,3.95684]],[[2528.0,9.60345761],[2528.5,3.96496],[2528.6,0.01],[2528.7,0.54911667]]]
["bitfinex","ETHUSD",1729874166224,[[2526.8,3.95755],[2526.6,5.49929],[2526.5,0.8186332],[2526.4,1.79068152],[2526.1,3.46277511]],[[2527.3,3.95692],[2527.4,4.69754761],[2527.7,3.95616],[2527.8,0.9501],[2528.0,3.95571]]]
["bitfinex","ETHUSD",1729874226976,[[2532.5,5.6837681],[2532.4,3.94881],[2532.3,4.67349533],[2532.2,6.9591],[2532.1,0.01]],[[2532.6,0.1236452],[2533.4,4.35971366],[2533.6,4.89717],[2533.8,3.94673],[2533.9,4.67349533]]]
["bitfinex","ETHUSD",1729874267874,[[2533.2,0.761],[2533.1,0.48162724],[2532.8,3.9481],[2532.6,3.9484],[2532.5,3.64701076]],[[2533.4,3.94728],[2533.8,0.41218588],[2533.9,7.59353076],[2534.0,3.94635],[2536.0,1.99135138]]]
["bitfinex","ETHUSD",1729874288815,[[2532.9,0.04367119],[2532.6,0.8161],[2532.4,0.07896521],[2532.3,3.94887],[2532.1,3.0]],[[2533.0,3.94796],[2533.1,7.59487076],[2533.4,3.94728],[2533.6,4.36918034],[2533.7,0.01]]]
["bitfinex","ETHUSD",1729874338303,[[2534.3,0.60557946],[2534.1,4.77485],[2533.9,4.43190108],[2533.6,0.80562008],[2532.2,4.55657439]],[[2534.6,3.94539],[2534.7,3.64701076],[2534.8,3.95021],[2534.9,0.4120979],[2535.0,3.94479]]]
["bitfinex","ETHUSD",1729874361694,[[2533.7,0.7537],[2533.6,8.84961226],[2533.2,3.94756],[2533.1,3.0],[2532.9,7.60504076]],[[2534.1,3.94628],[2534.3,7.59297076],[2534.7,3.96534],[2535.1,5.0],[2535.3,0.22161583]]]
["bitfinex","ETHUSD",1729874415720,[[2532.1,0.7898],[2532.0,3.94933],[2531.8,3.94963],[2531.7,0.475024],[2531.6,6.95005]],[[2532.5,3.94873],[2532.6,3.94852],[2532.9,3.64941206],[2533.0,3.94795],[2533.1,0.41229822]]]
["bitfinex","ETHUSD",1729874454254,[[2532.3,0.09243126],[2532.2,0.7779],[2532.0,0.07898055],[2531.9,7.89904],[2531.6,3.0]],[[2532.5,3.9487],[2532.7,7.59789206],[2532.9,3.94805],[2533.0,0.41228064],[2533.2,3.94758]]]
["bitfinex","ETHUSD",1729874480616,[[2530.7,0.82],[2530.3,3.95196],[2530.2,0.61818911],[2530.0,5.43641479],[2529.8,2.05198442]],[[2530.9,3.95118],[2531.2,3.64941206],[2531.3,3.95053],[2531.6,0.01],[2531.7,3.94991]]]
["bitfinex","ETHUSD",1729874539300,[[2531.6,0.7705],[2531.5,3.95021],[2531.3,3.9504],[2531.0,7.62032206],[2530.9,3.8168822]],[[2532.0,3.94946],[2532.2,3.94927],[2532.4,3.94883],[2532.5,3.64941206],[2532.6,3.41236142]]]
["bitfinex","ETHUSD",1729874566493,[[2531.6,0.07651488],[2531.5,0.7561],[2531.4,4.02932843],[2531.3,3.9504],[2531.2,0.92354356]],[[2531.9,3.94967],[2532.1,3.94941],[2532.3,7.59843206],[2532.4,0.41239297],[2532.8,3.01]]]
["bitfinex","ETHUSD",1729874590245,[[2532.2,0.8594503],[2531.6,0.01]],[[2532.8,7.59760206],[2533.2,3.0],[2533.5,5.41226603],[2533.6,3.9471]]]
["bitfinex","ETHUSD",1729874667701,[[2534.7,5.26207441],[2534.6,4.70166],[2534.5,3.64485421],[2534.4,3.0],[2534.3,3.96584]],[[2534.8,0.4169437],[2535.2,0.1236452],[2535.4,3.94422],[2535.6,3.94395],[2535.8,10.58839421]]]
["bitfinex","ETHUSD",1729874708398,[[2534.5,5.73946134],[2534.3,0.7649],[2534.2,4.76559489],[2534.0,8.58240158],[2533.9,2.05957654]],[[2534.8,0.005],[2535.0,3.94478],[2535.2,1.91756654],[2535.4,3.94416],[2535.9,3.94351]]]
["bitfinex","ETHUSD",1729874751815,[[2533.8,4.76738],[2533.6,3.94681],[2533.4,7.59348849],[2533.2,0.01],[2533.1,4.76742489]],[[2534.3,3.94588],[2534.4,3.94582],[2534.7,3.0],[2534.8,8.01842429],[2545.2,2.21099483]]]
["bitfinex","ETHUSD",1729874758900,[[2533.4,0.10691586],[2533.3,0.8850396],[2533.1,3.94762],[2533.0,4.26365192],[2532.9,3.94802]],[[2533.8,3.94664],[2534.0,3.94633],[2534.3,3.94588],[2534.4,6.65624849],[2534.5,0.01]]]
["bitfinex","ETHUSD",1729874834280,[[2533.5,3.94709],[2533.3,6.05850934],[2533.2,4.20237335],[2532.6,4.57596191],[2532.5,1.31789962]],[[2534.0,3.94633],[2534.2,3.9461],[2534.4,3.01],[2534.5,3.94559],[2534.6,3.65285605]]]
["bitfinex","ETHUSD",1729874882239,[[2535.1,12.40573568],[2535.0,3.95474],[2534.8,3.95497],[2534.7,0.92474163],[2534.6,4.42778437]],[[2535.2,0.1236452],[2536.0,3.94324],[2536.2,5.73605734],[2536.5,4.3593516],[2536.6,0.01]]]
["bitfinex","ETHUSD",1729874889265,[[2535.1,0.0914541],[2535.0,1.79304734],[2534.9,3.94488],[2534.8,0.07889175],[2534.6,4.71576]],[[2535.2,0.1236452],[2535.3,3.94437],[2535.5,3.94411],[2535.7,1.79304734],[2535.8,3.95353]]]
["bitfinex","ETHUSD",1729874949968,[[2535.0,0.09100955],[2534.6,4.72832],[2534.5,3.94541],[2534.3,1.79361888],[2534.1,6.94608]],[[2535.1,3.94469],[2535.2,4.0682452],[2535.3,1.79361888],[2535.5,3.94401],[2535.6,0.42191849]]]
["bitfinex","ETHUSD",1729874993103,[[2534.2,3.94598],[2534.1,2.61501888],[2534.0,3.94624],[2533.9,0.0789173],[2533.8,0.61731535]],[[2534.6,3.94541],[2534.8,5.73879888],[2535.0,3.94478],[2535.1,3.42197775],[2535.2,1.92726408]]]
["bitfinex","ETHUSD",1729875008328,[[2533.9,0.8198],[2533.8,7.89308],[2533.7,1.79361888],[2533.4,3.94716],[2531.8,2.0231099]],[[2534.3,3.94588],[2534.4,5.73946888],[2534.5,0.41205794],[2534.7,3.94524],[2534.9,0.01]]]
["bitfinex","ETHUSD",1729875056435,[[2533.7,0.08503788],[2533.6,0.7863],[2533.1,3.9477],[2532.9,3.0],[2532.7,0.81521301]],[[2533.8,3.94671],[2533.9,3.94649],[2534.1,3.94622],[2534.2,3.64994367],[2534.4,3.94571]]]
["bitfinex","ETHUSD",1729875105361,[[2533.0,0.08101096],[2532.9,4.70662],[2532.8,3.94813],[2532.4,7.419383],[2531.7,1.85907603]],[[2533.6,3.64994367],[2533.7,3.0],[2533.8,0.41216591],[2533.9,3.9565],[2534.1,3.95628]]]
["bitfinex","ETHUSD",1729875135827,[[2535.1,5.70794555],[2535.0,3.94468],[2534.8,3.94505],[2534.7,3.64994367],[2534.6,0.01]],[[2535.2,0.1236452],[2535.9,3.94349],[2536.1,0.41189118],[2536.2,12.59285367],[2536.8,4.17054928]]]
["bitfinex","ETHUSD",1729875177478,[[2535.5,0.8289],[2535.4,3.94402],[2535.3,1.79244384],[2535.2,3.94438],[2535.0,3.94473]],[[2535.9,3.94339],[2536.0,1.79244384],[2536.4,6.94269],[2536.5,5.005]]]
["bitfinex","ETHUSD",1729875202862,[[2535.8,0.8036],[2535.7,7.88722],[2535.4,0.53842855],[2535.3,3.9542],[2535.0,4.76795514]],[[2536.2,3.94291],[2536.4,3.9427],[2536.5,0.005],[2536.6,4.35398056],[2536.8,3.64193304]]]
["bitfinex","ETHUSD",1729875268158,[[2536.2,0.06074857],[2536.0,0.8093],[2535.9,3.94336],[2535.7,5.73569834],[2535.2,2.61547129]],[[2536.3,3.94275],[2536.4,1.79211834],[2536.5,6.94755],[2536.7,0.41178814],[2536.8,5.73409834]]]
["bitfinex","ETHUSD",1729875302541,[[2535.5,0.7546],[2535.3,1.79211834],[2534.8,4.76841295],[2534.3,2.46228155],[2534.2,4.56296702]],[[2535.7,3.94368],[2536.0,1.79211834],[2536.1,3.94308],[2536.2,3.55],[2539.9,2.30693975]]]
["bitfinex","ETHUSD",1729875326836,[[2534.3,6.39684222],[2534.2,0.07890945],[2534.1,4.75514],[2533.9,4.50585178],[2533.7,4.3771407]],[[2534.7,3.94524],[2534.9,5.73713834],[2535.2,3.94455],[2535.4,3.0],[2536.3,6.30976]]]
["bitfinex","ETHUSD",1729875402079,[[2531.0,0.7583],[2530.9,3.95109],[2530.8,4.03018542],[2530.6,0.81335295],[2530.5,4.87006257]],[[2531.4,3.9505],[2531.6,3.95019],[2531.8,3.0],[2531.9,7.59971315]]]
["bitfinex","ETHUSD",1729875419645,[[2531.6,0.7908],[2531.5,0.81335295],[2531.4,5.17031942],[2531.2,9.22731905],[2531.0,4.90837129]],[[2531.9,3.9496],[2532.3,3.94897],[2532.4,3.65003315],[2532.6,3.94853],[2532.8,0.01]]]
["bitfinex","ETHUSD",1729875490146,[[2532.3,0.06034825],[2532.2,4.73572],[2532.1,3.9492],[2531.8,7.59978315],[2531.7,0.81335295]],[[2532.7,3.94837],[2532.9,3.94816],[2533.1,7.59785315],[2533.2,3.0],[2533.4,0.02]]]
["bitfinex","ETHUSD",1729875493957,[[2531.7,0.8025],[2531.5,3.95008],[2531.4,1.79813573],[2531.3,4.76376295],[2531.2,1.22002942]],[[2532.0,5.74759573],[2532.1,3.94929],[2532.4,3.94885],[2532.5,3.0],[2532.8,10.76633573]]]
["bitfinex","ETHUSD",1729875561464,[[2532.1,0.05976005],[2532.0,0.7774],[2531.6,3.94996],[2531.5,3.95009],[2531.3,0.82335295]],[[2532.2,3.94913],[2532.3,3.94905],[2532.5,3.94867],[2532.6,3.65086433],[2532.9,6.94819]]]
["bitfinex","ETHUSD",1729875611443,[[2530.8,0.7583],[2530.7,3.95146],[2530.6,3.95152],[2530.4,0.07902212],[2530.3,4.347294]],[[2531.3,7.90122],[2531.5,3.65603171],[2531.9,0.02],[2532.0,7.60548171],[2532.2,4.17987648]]]
["bitfinex","ETHUSD",1729875626974,[[2530.8,0.8213],[2530.6,3.95152],[2530.5,3.95167],[2530.3,0.395224],[2530.2,6.95224]],[[2531.0,3.95101],[2531.2,7.60678171],[2531.5,3.95025],[2531.8,6.94981],[2532.3,3.41699313]]]
["bitfinex","ETHUSD",1729875679055,[[2529.8,3.95287],[2529.7,3.95295],[2529.5,0.07906227],[2529.4,0.471844],[2529.3,3.95364]],[[2530.3,4.36404213],[2530.6,3.95165],[2530.7,3.65603171],[2530.9,5.0],[2531.0,0.01]]]
["bitfinex","ETHUSD",1729875705929,[[2531.5,5.964026],[2531.4,0.7974],[2531.3,3.95043],[2531.1,3.95077],[2530.9,3.66603171]],[[2532.0,3.94953],[2532.2,3.0],[2532.3,3.65603171],[2532.5,3.94867],[2532.7,3.9606]]]
["bitfinex","ETHUSD",1729875750218,[[2532.4,0.7693],[2532.3,3.94888],[2532.2,0.07897173],[2531.9,3.66603171],[2531.8,3.0]],[[2532.8,3.9482],[2532.9,3.94813],[2533.2,3.94758],[2533.3,3.65603171],[2533.4,3.0]]]
["bitfinex","ETHUSD",1729875798991,[[2532.6,0.8184],[2532.5,3.94857],[2532.3,3.94887],[2532.1,4.02823581],[2532.0,3.65603171]],[[2533.0,3.94789],[2533.2,3.94771],[2533.3,3.65603171],[2533.4,6.94727],[2533.7,3.9568]]]
["bitfinex","ETHUSD",1729875836928,[[2531.1,0.7545],[2531.0,3.95099],[2530.8,3.95121],[2530.5,8.22591702],[2530.2,3.97224]],[[2531.5,7.90063],[2531.8,6.94979],[2531.9,3.65603171],[2532.0,0.55],[2532.4,8.94882]]]
["bitfinex","ETHUSD",1729875871042,[[2531.9,0.8176],[2531.8,3.94968],[2531.7,3.94988],[2531.3,3.95052],[2531.1,4.47883607]],[[2532.2,6.94916],[2532.4,8.01739603],[2532.6,3.94851],[2532.9,0.01],[2533.0,7.61406171]]]
["bitfinex","ETHUSD",1729875923534,[[2533.4,0.7942],[2533.2,3.94757],[2533.1,3.94761],[2532.8,7.5998385],[2532.6,3.01]],[[2533.8,3.94675],[2533.9,3.94651],[2534.1,3.6516585],[2534.4,3.0],[2536.9,3.04675429]]]
["bitfinex","ETHUSD",1729875981668,[[2531.2,0.09231385],[2531.1,4.74197],[2531.0,3.951],[2530.6,3.95159],[2530.5,3.65503703]],[[2531.6,6.95015],[2531.7,3.95003],[2531.8,4.06747656],[2532.1,3.94938],[2532.2,0.01]]]
["bitfinex","ETHUSD",1729876005980,[[2531.8,4.73994],[2531.6,3.94996],[2531.4,3.65503703],[2531.3,3.95052],[2530.4,2.05894749]],[[2532.2,3.94922],[2532.4,3.94894],[2532.6,3.94851],[2532.7,3.65503703],[2532.8,3.0]]]
["bitfinex","ETHUSD",1729876053199,[[2530.1,0.8302],[2530.0,0.07904903],[2529.8,8.47890003],[2529.5,0.01],[2529.4,3.96336]],[[2530.7,3.0],[2530.8,3.95136],[2530.9,3.0],[2531.1,3.95093],[2531.2,3.66503703]]]
["bitfinex","ETHUSD",1729876103870,[[2531.2,0.04133765],[2531.1,0.8041],[2530.9,4.0300459],[2530.7,0.57297581],[2530.6,3.95162]],[[2531.5,4.36287014],[2531.6,6.95017],[2531.8,3.65503703],[2531.9,3.94969],[2532.1,0.01]]]
["bitfinex","ETHUSD",1729876124054,[[2533.3,0.03858872],[2533.2,0.8181],[2533.0,4.02681911],[2532.9,0.40657596],[2532.7,3.65503703]],[[2533.5,3.94711],[2533.6,3.94695],[2533.8,3.41229886],[2534.1,3.65503703],[2534.3,0.01]]]
["bitfinex","ETHUSD",1729876170275,[[2532.3,0.03807652],[2532.2,1.32736463],[2532.1,0.87316633],[2531.8,4.43531],[2531.7,3.66503703]],[[2532.7,3.94838],[2532.8,0.41235821],[2533.1,6.65503703],[2533.4,0.01],[2533.6,0.01]]]
["bitfinex","ETHUSD",1729876236985,[[2534.0,0.8148],[2533.7,3.94667],[2533.5,6.947],[2533.4,0.07892383],[2533.3,3.65503703]],[[2534.2,3.94601],[2534.3,3.94588],[2534.6,7.60043703],[2534.8,3.41206228],[2534.9,3.94493]]]
["bitfinex","ETHUSD",1729876247054,[[2533.8,5.63784738],[2533.6,3.94682],[2533.4,3.94726],[2533.3,0.01],[2370.5,1.5035605]],[[2534.3,7.89188],[2534.6,3.65503703],[2534.7,3.94525],[2534.8,3.41206228],[2535.3,0.6889634]]]
["bitfinex","ETHUSD",1729876308458,[[2533.7,0.8124],[2533.6,0.394699],[2533.5,3.94699],[2533.3,0.476719],[2533.2,3.94755]],[[2534.1,3.94619],[2534.3,3.65503703],[2534.4,3.0],[2534.5,3.94559],[2534.7,0.01]]]
["bitfinex","ETHUSD",1729876322717,[[2534.2,4.7027],[2534.1,3.94606],[2533.8,3.94659],[2533.5,3.01],[2533.4,4.78322987]],[[2534.7,4.06712979],[2534.8,3.9451],[2534.9,3.0],[2535.0,3.94488],[2535.2,3.94447]]]
["bitfinex","ETHUSD",1729876412119,[[2532.9,4.71413],[2532.7,3.94826],[2532.5,3.0],[2532.0,2.06425824],[2531.9,0.22139863]],[[2533.3,3.94756],[2533.5,3.94722],[2533.6,3.64696189],[2533.7,3.94682],[2534.0,3.41208441]]]
["bitfinex","ETHUSD",1729876436246,[[2531.1,3.95082],[2530.9,3.95109],[2530.7,0.7536],[2530.6,8.07115389],[2530.5,0.940885]],[[2531.6,3.95016],[2531.8,3.0],[2531.9,3.64696189],[2532.3,8.94901],[2532.5,0.22984227]]]
["bitfinex","ETHUSD",1729876457301,[[2530.4,4.74123],[2530.3,3.95197],[2530.2,3.0],[2530.0,4.75838697]],[[2530.9,3.95121],[2531.0,3.951],[2531.3,3.64696189],[2531.4,3.95042],[2531.6,3.0]]]
["bitfinex","ETHUSD",1729876522315,[[2527.6,0.1236452],[2526.6,0.7922],[2526.4,3.9581],[2525.8,0.01],[2525.7,0.01]],[[2527.7,11.17312189],[2527.8,6.956],[2528.0,7.60268189],[2528.1,3.95556],[2528.6,5.46781756]]]
["bitfinex","ETHUSD",1729876542599,[[2525.3,0.7698],[2525.2,0.04071549],[2525.1,0.1236452]],[[2525.7,3.9594],[2526.0,4.7011834],[2526.1,3.9587],[2526.2,0.01],[2526.4,0.62968073]]]
["bitfinex","ETHUSD",1729876572918,[[2524.1,3.9617],[2524.0,0.7655],[2523.9,0.07924048],[2523.6,3.96246],[2523.5,0.879096]],[[2524.6,3.96104],[2525.1,5.01]]]
["bitfinex","ETHUSD",1729876601191,[[2524.0,0.7825],[2523.9,3.96204],[2523.5,4.04199584],[2523.4,4.7011834],[2523.3,0.01]],[[2524.4,3.96133],[2524.5,3.0],[2524.6,3.96112],[2524.9,3.96057],[2525.0,4.7011834]]]
["bitfinex","ETHUSD",1729876638513,[[2523.3,3.96303],[2523.1,3.96337],[2523.0,0.7944],[2522.8,3.96381],[2522.7,4.7011834]],[[2523.7,3.96243],[2523.8,3.0],[2523.9,3.96221],[2524.3,4.37400377],[2524.5,3.96132]]]
["bitfinex","ETHUSD",1729876675896,[[2522.5,0.1236452],[2522.3,0.7835],[2522.2,3.96474],[2522.1,3.96484],[2522.0,0.01]],[[2522.7,3.96403],[2522.9,3.96382],[2523.2,3.96331],[2523.4,8.6642434],[2523.5,3.01]]]
["bitfinex","ETHUSD",1729876695940,[[2522.9,0.8197],[2522.7,3.96393],[2522.5,3.9642052],[2522.3,0.01],[2522.2,7.79005577]],[[2523.2,3.96333],[2523.4,3.96302],[2523.7,8.67112013],[2523.8,0.55],[2523.9,6.97217]]]
["bitfinex","ETHUSD",1729876734297,[[2524.5,0.7633],[2524.2,3.96158],[2524.1,0.472284],[2523.9,3.68171616],[2523.6,3.0]],[[2524.7,3.96086],[2524.8,3.96082],[2525.1,3.9603],[2525.2,3.0],[2525.4,7.63149616]]]
["bitfinex","ETHUSD",1729876785198,[[2524.1,0.8091],[2524.0,4.04111124],[2523.6,4.944008],[2523.5,3.67171616],[2522.8,0.47297]],[[2524.6,3.96113],[2524.7,3.41223723],[2524.8,3.67171616],[2525.1,3.96033],[2525.2,3.97023]]]
["bitfinex","ETHUSD",1729876795014,[[2524.6,0.7516],[2524.5,3.96115],[2524.3,0.01],[2524.1,3.67171616],[2521.8,35.0]],[[2525.2,3.96011],[2525.5,3.67171616],[2525.7,0.41221018],[2526.7,4.24167806],[2526.9,2.379]]]
["bitfinex","ETHUSD",1729876830484,[[2522.5,5.2e-06],[2522.2,0.7983],[2522.1,3.96484],[2521.7,0.01],[2521.5,4.71169315]],[[2522.7,3.9641],[2522.9,0.41217248],[2523.0,3.0],[2523.1,4.71169315],[2523.2,3.96324]]]
["bitfinex","ETHUSD",1729876881407,[[2517.5,0.9229452],[2517.3,4.0519403],[2517.2,0.62142517],[2516.9,6.98309]],[[2517.9,3.97158],[2518.3,4.71169315],[2518.5,6.97067],[2520.5,1.98042244]]]
["bitfinex","ETHUSD",1729876887924,[[2517.8,4.73971],[2517.6,4.05134668],[2517.5,0.1236452],[2517.3,3.97248],[2517.2,0.62142517]],[[2518.4,7.94174],[2518.6,4.71169315],[2518.7,3.97045],[2518.8,3.0],[2519.0,0.43250162]]]
["bitfinex","ETHUSD",1729876919845,[[2517.6,0.88319059],[2517.4,0.07943008],[2517.3,0.480119],[2517.2,3.98266],[2517.1,4.72169315]],[[2517.8,3.97172],[2518.3,3.97095],[2518.6,4.71169315],[2518.7,3.97036],[2518.9,3.01]]]
["bitfinex","ETHUSD",1729876983299,[[2521.5,0.586313],[2521.3,1.34694],[2520.9,8.68845315],[2520.8,3.01],[2520.3,3.96777]],[[2521.8,3.96554],[2522.5,4.71169315],[2522.6,1.63239829],[2522.7,0.66779843],[2522.8,4.4869347]]]
["bitfinex","ETHUSD",1729877012787,[[2520.2,0.55],[2520.1,0.757],[2519.9,3.9683],[2519.7,3.96861],[2519.6,3.56241234]],[[2520.5,3.96746],[2520.9,3.96687],[2521.1,3.0],[2521.2,3.96638],[2521.3,4.72169315]]]
["bitfinex","ETHUSD",1729877038442,[[2522.0,0.7626],[2521.6,0.07928894],[2521.5,3.9658],[2521.4,0.01],[2521.3,4.72658311]],[[2522.4,3.9646],[2522.6,3.96428],[2522.7,0.1488],[2522.9,4.71658311],[2523.2,0.02]]]
["bitfinex","ETHUSD",1729877060251,[[2522.8,0.55],[2522.7,0.7997],[2522.5,3.0],[2522.4,3.96446],[2522.3,3.0]],[[2523.2,3.96333],[2523.9,11.67870311],[2524.0,0.01],[2524.9,1.63239829],[2525.0,6.21042083]]]
["bitfinex","ETHUSD",1729877118738,[[2522.5,0.62927708],[2522.4,3.96438],[2522.2,6.67827604],[2522.0,0.83562865],[2521.9,0.48199165]],[[2523.0,3.96353],[2523.1,1.63239829],[2523.2,3.96332],[2523.3,2.06159138],[2523.5,2.47390966]]]
["bitfinex","ETHUSD",1729877140697,[[2522.2,1.37316596],[2522.1,0.55],[2522.0,0.529776],[2521.9,3.96518],[2521.8,3.96533]],[[2522.4,3.96447],[2522.6,3.96423],[2522.9,3.9637],[2523.0,3.67827604],[2523.2,5.60562829]]]
["bitfinex","ETHUSD",1729877170697,[[2520.0,0.05],[2519.7,0.7656],[2519.6,2.92557852],[2519.5,3.96888],[2519.3,4.58998268]],[[2520.5,8.68586678],[2520.6,3.96735],[2521.0,3.9667],[2521.2,0.01],[2522.0,4.9415341]]]
["bitfinex","ETHUSD",1729877222320,[[2519.8,4.14865],[2519.7,3.96861],[2519.6,0.01],[2519.5,10.57995253],[2519.2,3.96945]],[[2520.2,3.96803],[2520.7,3.96725],[2520.9,3.96683],[2521.0,3.68545401],[2521.1,3.96652]]]
["bitfinex","ETHUSD",1729877245611,[[2518.8,0.55],[2518.7,0.782],[2518.6,3.97045],[2518.5,4.422589],[2518.1,9.96057218]],[[2519.2,3.9696],[2519.3,3.97939],[2519.4,0.01],[2519.7,3.96879],[2519.8,4.71463437]]]
["bitfinex","ETHUSD",1729877297319,[[2519.4,4.49259027],[2519.3,0.07937446],[2519.2,5.23504267],[2519.0,3.96982],[2518.9,3.69178221]],[[2519.9,3.9885],[2520.1,3.96819],[2520.3,8.88077076],[2520.4,4.62826473],[2520.8,2.47375414]]]
["bitfinex","ETHUSD",1729877322775,[[2518.5,0.53077],[2518.4,1.3369],[2518.3,3.9708],[2518.0,6.69178221],[2517.9,5.35185138]],[[2518.8,3.97014],[2518.9,3.97998],[2519.0,0.01],[2519.2,1.22119855],[2519.3,1.62826473]]]
["bitfinex","ETHUSD",1729877369072,[[2519.0,4.79621],[2518.9,0.42417822],[2518.8,4.51999],[2518.7,3.69178221],[2518.5,3.9706]],[[2519.4,3.98928],[2519.6,5.19016855],[2519.7,1.62826473],[2519.8,2.04754359],[2519.9,7.66028221]]]
["bitfinex","ETHUSD",1729877422671,[[2518.1,3.97124],[2518.0,3.97132],[2517.8,1.5895854],[2517.7,3.69178221],[2517.6,3.97195]],[[2518.3,0.02],[2518.7,3.97041],[2518.9,3.97003],[2519.8,3.96868],[2519.9,0.18431403]]]
["bitfinex","ETHUSD",1729877435070,[[2519.0,3.69178221],[2518.9,4.7535],[2518.7,6.97023],[2518.5,3.97056],[2518.4,19.58]],[[2519.4,0.01],[2519.5,3.97916],[2519.6,3.96889],[2520.0,3.96828],[2520.3,3.01]]]
["bitfinex","ETHUSD",1729877502343,[[2518.3,0.8147],[2518.2,3.97106],[2518.1,7.66300221],[2517.7,3.97185],[2517.5,0.53230511]],[[2518.6,3.97046],[2518.8,3.97024],[2519.1,3.96977],[2519.2,4.22731023],[2519.3,5.60592364]]]
["bitfinex","ETHUSD",1729877525306,[[2518.0,0.84319922],[2517.9,0.7685],[2517.8,7.66339221],[2517.6,3.9719],[2517.2,0.56301456]],[[2518.3,7.94205],[2518.7,3.9703],[2519.0,1.63813109],[2519.1,6.04049505],[2519.2,6.69178221]]]
["bitfinex","ETHUSD",1729877551097,[[2516.0,5.619701],[2515.8,3.97487],[2515.7,3.69178221],[2515.6,3.0],[2515.5,3.97533]],[[2516.4,3.97393],[2516.5,3.97385],[2516.8,0.01],[2516.9,3.97319],[2517.0,6.69178221]]]
["bitfinex","ETHUSD",1729877593378,[[2515.4,0.7506],[2515.3,3.97566],[2515.2,3.69178221],[2515.1,3.97587],[2515.0,0.1236452]],[[2515.8,3.97497],[2515.9,3.97477],[2516.3,3.97411],[2516.4,0.01],[2516.5,1.64754373]]]
["bitfinex","ETHUSD",1729877664581,[[2514.2,0.005],[2514.1,4.75535],[2514.0,3.69178221],[2513.9,0.005],[2513.7,0.005]],[[2514.6,3.9769],[2514.8,3.97655],[2515.1,3.97606],[2515.3,3.71178221],[2515.5,3.97549]]]
["bitfinex","ETHUSD",1729877706009,[[2512.4,0.1236452],[2512.2,0.8129],[2511.9,4.23095],[2511.7,3.98128],[2510.8,3.98263]],[[2512.5,3.98009],[2512.6,3.97996],[2512.8,3.0],[2512.9,3.97948],[2513.0,0.01]]]
["bitfinex","ETHUSD",1729877715159,[[2512.4,0.1236452],[2512.1,0.7958],[2512.0,7.9616],[2511.9,0.25],[2511.6,7.68979595]],[[2512.6,3.97996],[2513.0,3.70829595],[2513.1,3.0],[2513.2,3.97901],[2513.4,7.194]]]
["bitfinex","ETHUSD",1729877769348,[[2512.8,0.7647],[2512.5,3.98007],[2512.4,7.81206309],[2512.3,3.01],[2512.2,0.01]],[[2513.0,3.97936],[2513.1,3.97929],[2513.5,3.97851],[2513.7,3.0],[2513.8,7.68626789]]]
["bitfinex","ETHUSD",1729877807328,[[2515.0,1.291806],[2514.8,3.9763],[2514.6,3.01],[2514.5,3.70821789],[2514.4,0.01]],[[2515.4,3.97561],[2515.5,3.97537],[2515.9,3.70821789],[2516.7,4.59890578],[2517.9,2.43954178]]]
["bitfinex","ETHUSD",1729877823119,[[2514.9,0.93685507],[2514.7,4.74549],[2514.5,0.92867014],[2514.3,7.68543789],[2514.1,3.0]],[[2515.2,3.97583],[2515.4,3.97551],[2515.6,3.97525],[2515.7,6.70821789],[2515.9,3.97472]]]
["bitfinex","ETHUSD",1729877878174,[[2514.1,4.74453],[2513.9,0.0539392],[2513.8,0.83249896],[2513.7,5.09328652],[2513.6,1.25874844]],[[2514.6,3.97687],[2514.8,3.9766],[2514.9,1.63841488],[2515.0,6.02584562],[2515.1,3.70821789]]]
["bitfinex","ETHUSD",1729877920457,[[2516.5,0.8047],[2516.3,3.97406],[2516.1,3.97431],[2515.9,7.68292789],[2515.5,6.9752]],[[2516.7,3.97345],[2516.8,3.9733],[2517.0,3.0],[2517.2,7.68087789],[2517.4,0.41479481]]]
["bitfinex","ETHUSD",1729877942627,[[2517.0,0.7658],[2516.3,3.71821789],[2516.1,4.8027769],[2516.0,3.01],[2515.9,1.24259535]],[[2517.5,3.97231],[2517.8,4.12308076],[2517.9,6.01450838],[2518.1,2.46145406],[2518.6,4.38527941]]]
["bitfinex","ETHUSD",1729877986365,[[2515.1,0.7521],[2515.0,0.57111519],[2514.8,3.9764],[2514.7,6.71821789],[2514.6,0.58529916]],[[2515.9,3.70821789],[2516.4,0.01],[2516.5,3.0],[2516.8,8.58319735],[2517.0,3.70821789]]]
["bitfinex","ETHUSD",1729878031267,[[2515.0,0.8286],[2514.7,3.97648],[2514.6,2.8344408],[2514.5,5.21818923]],[[2515.8,3.9749],[2516.1,3.97441]]]
["bitfinex","ETHUSD",1729878062589,[[2512.7,0.8189],[2512.1,3.98062],[2511.9,0.25],[2511.8,7.68937789]],[[2512.8,3.97962],[2512.9,3.97948],[2513.2,7.68722789],[2513.4,3.01],[2513.6,3.98837]]]
["bitfinex","ETHUSD",1729878091832,[[2512.0,0.05104738],[2511.9,0.2],[2511.8,0.8292],[2511.7,3.98135],[2511.6,3.98143]],[[2512.2,7.96127],[2512.4,3.0],[2512.5,7.68831789],[2512.6,0.4249844],[2514.1,2.92159674]]]
["bitfinex","ETHUSD",1729878115095,[[2513.4,0.04767052],[2513.3,0.761],[2513.2,4.05844225],[2513.1,4.858561],[2512.8,3.97959]],[[2513.8,3.97816],[2514.0,3.97783],[2514.1,3.70821789],[2514.2,6.97749],[2514.3,2.05244891]]]
["bitfinex","ETHUSD",1729878182314,[[2511.4,0.1227744],[2510.7,0.8117],[2510.2,3.98365],[2510.0,0.01],[2509.8,4.8259954]],[[2511.5,11.25142752],[2511.6,3.99154],[2511.8,8.1663],[2511.9,3.98105],[2512.0,11.35500716]]]
["bitfinex","ETHUSD",1729878201382,[[2506.4,3.73079088]],[[2508.0,3.98724],[2508.1,3.98709],[2508.3,3.98676],[2508.4,19.66],[2508.6,3.98635]]]
["bitfinex","ETHUSD",1729878248673,[[2506.1,3.99014],[2506.0,3.99027],[2505.8,0.8062],[2505.7,9.30788359],[2505.6,0.01]],[[2506.7,3.98936],[2507.5,0.01],[2507.6,4.61221256],[2509.4,4.03522184],[2514.9,10.37857206]]]
["bitfinex","ETHUSD",1729878280741,[[2506.9,0.7852],[2506.6,3.9894],[2506.3,0.01],[2506.2,8.30669457],[2506.0,0.409039]],[[2507.2,3.98862],[2507.5,3.98808],[2507.9,3.9874],[2508.1,3.98708],[2508.4,2.05931048]]]
["bitfinex","ETHUSD",1729878305586,[[2506.9,0.7643],[2506.8,3.98914],[2506.4,5.3062189],[2506.3,3.98993],[2506.2,0.02]],[[2507.2,3.98854],[2507.4,3.98827],[2507.6,3.98788],[2507.9,1.6359408],[2508.0,2.044926]]]
["bitfinex","ETHUSD",1729878342751,[[2505.0,3.99193],[2504.9,0.0798328],[2504.8,0.7621],[2504.5,6.99278],[2504.4,5.32979636]],[[2505.5,3.99132],[2505.7,3.99099],[2505.9,3.99066],[2506.5,7.38186079],[2506.6,6.0272726]]]
["bitfinex","ETHUSD",1729878350801,[[2505.8,0.8273],[2505.5,12.75293649],[2505.3,0.01],[2505.2,3.01],[2505.1,3.99176]],[[2506.1,7.98069],[2506.5,3.98964],[2506.8,0.412623],[2507.0,3.98898],[2507.2,9.82265484]]]
["bitfinex","ETHUSD",1729878401773,[[2508.2,0.7921],[2508.1,0.07973187],[2508.0,4.7649618],[2507.8,3.0],[2507.7,0.01]],[[2509.7,0.01],[2509.8,3.99439],[2510.0,4.7649618],[2510.4,5.0],[2510.5,1.6359408]]]
["bitfinex","ETHUSD",1729878439117,[[2510.2,4.06325989],[2510.1,1.253548],[2509.8,3.98435],[2509.6,4.7649618],[2509.5,4.00484]],[[2511.1,0.1504],[2511.3,4.7649618]]]
["bitfinex","ETHUSD",1729878455762,[[2509.0,3.98555],[2508.9,3.9857],[2508.8,0.7715],[2508.4,4.7649618],[2508.3,3.98676]],[[2509.5,3.98496],[2509.7,3.98466],[2509.9,0.41606612],[2510.0,3.98414],[2510.1,4.7749618]]]
["bitfinex","ETHUSD",1729878501176,[[2509.1,3.98546],[2509.0,0.07970058],[2508.9,0.8247],[2508.6,3.98627],[2508.4,4.7649618]],[[2509.5,3.985],[2509.7,3.98461],[2510.0,3.98412],[2510.1,4.7649618],[2510.3,3.01]]]
["bitfinex","ETHUSD",1729878542150,[[2510.6,0.7764],[2510.3,3.98349],[2510.2,3.98362],[2510.0,3.71421332],[2509.9,6.98412]],[[2510.8,3.98287],[2510.9,3.98271],[2511.1,0.1504],[2511.2,3.98217],[2511.4,3.71421332]]]
["bitfinex","ETHUSD",1729878562483,[[2510.6,0.8157],[2510.5,3.98315],[2510.3,3.98347],[2510.1,0.398401],[2510.0,7.69818332]],[[2511.1,4.13271],[2511.4,6.98189],[2511.5,5.35070002],[2511.8,3.98135],[2511.9,2.8914244]]]
["bitfinex","ETHUSD",1729878611068,[[2511.5,0.01],[2511.3,3.98194],[2511.2,3.9821],[2511.1,0.83394148],[2511.0,4.96552105]],[[2511.9,3.98114],[2512.0,3.0],[2512.1,3.98083],[2512.2,0.01],[2512.3,3.98044]]]
["bitfinex","ETHUSD",1729878653445,[[2510.3,0.7847],[2510.0,3.98398],[2509.8,3.9843],[2509.6,3.71460883],[2509.5,8.44143364]],[[2510.5,3.98334],[2510.7,3.98307],[2510.9,7.69727883],[2511.2,3.01],[2511.4,0.01]]]
["bitfinex","ETHUSD",1729878686523,[[2513.8,0.8004],[2513.7,0.0795564],[2513.6,4.853917],[2513.4,3.71460883],[2513.1,3.98906]],[[2513.9,0.1227744],[2514.3,3.97736],[2514.5,3.0],[2514.8,3.72460883],[2515.0,3.97628]]]
["bitfinex","ETHUSD",1729878718721,[[2514.3,7.95432],[2514.1,2.98013076],[2514.0,5.98679064],[2513.9,1.66089722],[2513.8,7.4612308]],[[2514.8,3.97647],[2515.0,3.97623],[2515.3,6.97571],[2515.4,0.01],[2515.6,8.71633773]]]
["bitfinex","ETHUSD",1729878760593,[[2512.4,0.7917],[2512.3,3.98039],[2512.2,3.98045],[2512.1,0.398076],[2511.9,3.98102]],[[2512.8,3.97964],[2513.1,3.70688857],[2513.5,3.0],[2515.7,7.29],[2516.8,0.4558313]]]
["bitfinex","ETHUSD",1729878805248,[[2510.0,4.74805],[2509.8,3.98427],[2509.6,4.80932706],[2509.3,2.06434614],[2509.2,0.52117975]],[[2510.4,3.98343],[2510.6,3.98321],[2510.9,3.98268],[2511.1,7.75625614],[2511.2,0.02]]]
["bitfinex","ETHUSD",1729878826644,[[2508.8,4.77179],[2508.6,3.98615],[2508.4,3.98658],[2508.1,7.54067923],[2508.0,5.23406059]],[[2509.3,3.98525],[2509.4,3.71603217],[2509.5,3.98496],[2509.7,3.98454],[2509.8,0.01]]]
["bitfinex","ETHUSD",1729878889408,[[2512.1,0.7738],[2511.9,0.07961263],[2511.7,3.98125],[2511.6,0.959771],[2511.4,3.72603217]],[[2512.2,3.98057],[2512.4,3.98032],[2512.7,3.97978],[2512.8,4.26603217],[2512.9,3.0]]]
["bitfinex","ETHUSD",1729878928427,[[2509.7,0.8318],[2509.5,3.98485],[2509.0,7.70158217],[2508.8,0.64334747],[2508.7,3.98597]],[[2510.0,3.98408],[2510.1,3.984],[2510.3,6.71603217],[2510.4,3.98343],[2510.8,3.9928]]]
["bitfinex","ETHUSD",1729878940537,[[2508.1,0.791],[2507.8,3.98741],[2507.6,0.82525906],[2507.5,7.70397217],[2507.4,4.86154374]],[[2508.6,4.53637],[2508.8,3.71603217],[2509.0,3.0],[2509.1,0.01],[2509.2,3.99533]]]
["bitfinex","ETHUSD",1729878991642,[[2495.1,0.7503],[2495.0,0.09015726],[2494.9,5.05398904],[2494.3,3.48400195],[2492.7,0.56415263]],[[2496.2,7.01611],[2496.6,4.00549],[2496.9,0.01],[2497.0,4.01493],[2497.2,4.00452]]]
["bitfinex","ETHUSD",1729878997675,[[2495.9,0.773],[2495.6,4.00693],[2495.5,0.01],[2495.4,0.81438264],[2495.3,6.275563]],[[2496.3,4.00594],[2496.5,4.0057],[2496.6,0.01],[2496.8,7.00519],[2497.5,6.41612]]]
["bitfinex","ETHUSD",1729879043420,[[2488.0,0.1320659],[2487.8,5.85588904],[2487.5,4.03007],[2487.4,4.02017],[2486.9,4.02091]],[[2488.2,4.01907],[2488.7,4.0282],[2489.1,7.02761],[2489.4,4.01706],[2489.5,0.01]]]
["bitfinex","ETHUSD",1729879058088,[[2490.1,4.8302],[2490.0,4.01606],[2489.8,0.09032156],[2489.7,5.05398904],[2489.6,4.01664]],[[2490.7,4.01494],[2490.8,4.01487],[2490.9,0.01],[2491.0,0.40537124],[2491.4,0.01]]]
["bitfinex","ETHUSD",1729879109124,[[2485.6,4.02314],[2485.1,0.481616],[2485.0,0.01],[2484.9,0.7922],[2484.6,3.01]],[[2486.2,4.02223],[2486.4,4.02189],[2486.8,4.02136],[2487.0,0.4080169],[2487.1,4.02088]]]
["bitfinex","ETHUSD",1729879127600,[[2488.6,0.7577],[2488.5,4.01835],[2488.3,4.01875],[2487.7,0.01],[2487.6,4.02988]],[[2489.4,0.1356168],[2490.0,4.42383289],[2490.1,3.2606]]]
["bitfinex","ETHUSD",1729879150092,[[2489.6,0.477815],[2489.5,4.77805],[2488.5,4.01833],[2487.5,2.55592736],[2487.3,2.48482123]],[[2490.2,4.01584],[2490.6,4.0963308],[2491.1,0.01],[2491.2,9.1087024],[2491.3,3.6505]]]
["bitfinex","ETHUSD",1729879194203,[[2487.3,0.08039982],[2487.2,0.761],[2487.1,4.02072],[2486.9,4.02095],[2486.6,4.49473126]],[[2487.9,4.01956],[2488.1,4.01924],[2488.4,0.333],[2488.5,7.01855],[2489.0,5.01]]]
["bitfinex","ETHUSD",1729879211479,[[2483.1,0.1214526],[2482.8,0.828],[2482.7,4.02771],[2482.6,4.0279],[2482.4,0.01]],[[2483.7,4.02634],[2484.5,9.4624524],[2485.2,0.50615304],[2485.4,5.0844324],[2485.7,2.411]]]
["bitfinex","ETHUSD",1729879241117,[[2484.0,0.8144],[2483.5,4.03644],[2483.4,0.01],[2483.2,8.0844324],[2483.1,4.02716]],[[2484.8,4.02448],[2485.0,4.02425],[2485.3,4.02369],[2485.4,0.7506],[2485.5,5.50362945]]]
["bitfinex","ETHUSD",1729879267008,[[2481.3,0.7852],[2480.9,4.04],[2480.8,0.01],[2480.6,0.6751751]],[[2482.4,5.0844324],[2482.9,0.7902],[2483.0,1.59791831]]]
["bitfinex","ETHUSD",1729879298128,[[2477.3,0.25],[2477.1,1.32161077],[2476.6,0.01],[2476.5,0.01],[2476.4,4.03807]],[[2478.3,5.49413639],[2478.6,0.01],[2478.7,4.86928],[2478.8,3.0],[2478.9,4.0341]]]
["bitfinex","ETHUSD",1729879336626,[[2479.4,0.828],[2479.3,4.03327],[2479.0,3.0],[2478.9,5.04902286],[2478.5,4.03462]],[[2480.5,1.1948691],[2480.7,0.01],[2481.0,5.0844324],[2481.2,9.03042],[2481.4,4.04002]]]
["bitfinex","ETHUSD",1729879351552,[[2478.5,0.404485],[2478.4,4.03485],[2478.3,0.01],[2478.2,5.25003163],[2477.9,9.1200424]],[[2479.7,0.8015],[2479.8,0.01],[2480.2,9.1163924],[2480.5,3.01],[2761.9,1.13802604]]]
["bitfinex","ETHUSD",1729879383827,[[2470.0,0.2],[2469.6,0.25],[2468.2,4.9533526],[2468.0,0.00584485],[2467.9,5.0844324]],[[2470.1,0.91792526],[2470.4,5.0844324],[2470.5,4.04788],[2470.7,4.05749],[2470.8,0.59559717]]]
["bitfinex","ETHUSD",1729879429848,[[2475.5,4.58956],[2475.4,4.47348],[2475.2,3.7885],[2475.1,0.01],[2475.0,4.04031]],[[2476.5,0.10095505],[2476.6,0.8049],[2477.0,0.40608294],[2477.1,5.0844324],[2477.2,0.01]]]
["bitfinex","ETHUSD",1729879434534,[[2475.8,0.55],[2475.7,0.7545],[2475.4,0.43385],[2475.3,7.03984],[2475.2,4.03]],[[2477.0,0.7837],[2477.1,9.1214024],[2477.2,0.10094959],[2477.3,4.86055],[2477.5,5.50180963]]]
["bitfinex","ETHUSD",1729879469679,[[2479.3,0.55],[2478.7,4.03427],[2477.9,4.03554],[2477.8,0.01],[2477.7,5.0944324]],[[2479.4,0.10082669],[2479.5,0.8009],[2480.0,5.0844324],[2480.3,0.02],[2480.4,0.8287]]]
["bitfinex","ETHUSD",1729879522668,[[2483.3,4.02688],[2483.2,0.08053466],[2483.1,4.429821],[2482.8,4.02768],[2482.7,4.02785]],[[2484.0,0.09117036],[2484.4,7.48875423],[2484.6,1.61608553],[2484.9,2.4262477],[2485.1,4.09360021]]]
["bitfinex","ETHUSD",1729879525283,[[2483.3,4.02686],[2483.2,4.02697],[2482.6,0.402819],[2482.5,4.02819],[2482.3,4.58]],[[2483.6,0.09117036],[2483.7,0.6065],[2484.3,0.79804276],[2484.4,6.70071147],[2484.5,10.63113553]]]
["bitfinex","ETHUSD",1729879558105,[[2477.8,4.03582],[2477.7,4.439489],[2477.4,0.7741],[2477.0,4.03704],[2476.8,0.01]],[[2478.4,0.69767036],[2478.5,5.0844324],[2479.0,4.04402],[2479.1,0.01],[2479.5,5.0]]]
["bitfinex","ETHUSD",1729879587784,[[2478.1,0.7665],[2477.7,0.52703078],[2477.4,4.03641],[2477.3,0.02],[2476.9,5.0844324]],[[2479.3,5.0844324],[2479.4,0.6065],[2479.5,0.09117036],[2479.7,0.01],[2479.8,0.01]]]
["bitfinex","ETHUSD",1729879637303,[[2475.5,4.03958],[2474.9,4.04053],[2474.8,0.49213282],[2474.7,7.13162819],[2474.6,0.7997]],[[2475.8,0.81177187],[2475.9,3.64526335],[2476.0,1.21747689],[2476.1,9.47996451],[2476.2,7.25054376]]]
["bitfinex","ETHUSD",1729879657935,[[2470.7,0.1214526],[2470.2,2.10475455],[2469.9,2.49890278],[2469.6,6.21717471],[2469.0,4.05017]],[[2470.8,4.74494036],[2471.0,0.01],[2471.1,5.0944324],[2471.5,0.57689939],[2471.6,4.04611]]]
["bitfinex","ETHUSD",1729879680582,[[2470.4,4.04782],[2470.3,0.404798],[2467.8,19.58],[2467.7,4.0523],[2467.2,61.38]],[[2471.6,0.8257],[2471.8,0.42861781],[2472.2,0.09117036],[2472.4,5.0944324],[2472.5,4.04461]]]
["bitfinex","ETHUSD",1729879723557,[[2465.7,0.1214526],[2465.6,4.06809],[2465.5,4.05588],[2465.1,4.0566],[2464.9,0.46480748]],[[2466.1,0.8271],[2466.2,0.01],[2466.8,0.10137494],[2466.9,9.1482024],[2467.1,4.05344]]]
["bitfinex","ETHUSD",1729879744462,[[2464.5,5.9415324],[2464.2,8.72448274],[2464.1,4.30813],[2462.4,6.18411163],[2462.3,5.1692]],[[2465.5,0.02],[2465.8,1.00059621],[2465.9,0.80236425],[2466.0,1.20354638],[2466.1,2.02213563]]]
["bitfinex","ETHUSD",1729879775186,[[2465.4,0.55],[2465.3,0.70565],[2465.2,3.0],[2465.1,4.0565],[2465.0,4.92417]],[[2466.0,0.9187],[2466.4,0.02],[2466.8,0.41706247],[2466.9,0.10136892],[2467.0,0.80289121]]]
["bitfinex","ETHUSD",1729879811882,[[2454.4,5.13536923],[2453.5,0.8831],[2453.4,0.48678712],[2453.3,1.6250131],[2453.2,0.01]],[[2456.0,4.9426],[2456.1,0.01],[2456.2,4.0714],[2456.4,0.01],[2456.7,1.6247]]]
["bitfinex","ETHUSD",1729879828349,[[2454.1,0.46265351],[2453.3,8.59820733],[2453.1,5.13536923]],[[2456.0,0.41586034],[2456.1,0.905],[2456.3,5.0],[2456.7,5.13536923]]]
["bitfinex","ETHUSD",1729879865404,[[2454.6,0.47858448],[2453.6,4.14546448]],[[2456.7,0.90323868],[2456.8,1.20222521]]]
["bitfinex","ETHUSD",1729879877635,[[2457.9,0.27219946],[2457.3,1.5775],[2457.1,16.26777],[2457.0,0.47529631],[2456.5,6.08708714]],[[2458.9,0.01],[2459.2,1.6567],[2460.0,0.01],[2460.2,0.101669],[2460.3,0.296442]]]
["bitfinex","ETHUSD",1729879907243,[[2466.7,3.0],[2466.6,0.55],[2466.5,0.51061198],[2466.4,4.05436],[2466.2,5.65897]],[[2468.3,1.3641],[2468.6,0.01],[2469.0,0.01],[2469.3,5.0],[2469.6,0.42166138]]]
["bitfinex","ETHUSD",1729879949813,[[2470.0,3.0],[2469.9,8.50722888],[2469.8,4.0489],[2469.7,1.5355],[2469.6,8.1]],[[2473.3,19.43],[2473.4,0.02],[2473.6,4.04284],[2473.8,4.83015275],[2473.9,1.18168913]]]
["bitfinex","ETHUSD",1729879954515,[[2472.8,1.5682],[2472.2,0.01]],[[2476.0,0.43184911]]]
["bitfinex","ETHUSD",1729879987545,[[2478.3,4.03494],[2478.1,4.03527],[2477.7,4.036],[2477.5,0.68294507],[2477.3,4.40668072]],[[2479.6,0.01],[2480.0,0.55],[2480.1,17.794164],[2480.5,1.15948617],[2481.1,5.14722466]]]
["bitfinex","ETHUSD",1729880034673,[[2488.1,0.005],[2487.8,3.0],[2487.7,4.01962],[2487.5,4.02008],[2487.3,4.02035]],[[2488.6,0.1440258],[2489.0,0.06978257],[2489.7,0.01],[2489.8,17.794164],[2490.2,0.005]]]
["bitfinex","ETHUSD",1729880065233,[[2488.3,1.6317],[2487.5,0.01],[2487.1,4.02062]],[[2489.6,0.0391668],[2489.7,18.21817731],[2489.8,0.06990791],[2490.1,0.005],[2490.5,0.80052259]]]
["bitfinex","ETHUSD",1729880068926,[[2488.1,1.6482],[2487.8,0.005],[2487.7,3.0],[2487.6,4.01984],[2487.4,4.02016]],[[2488.6,0.55],[2488.7,0.03683223],[2489.2,17.744164],[2489.3,3.0],[2489.7,6.65]]]
["bitfinex","ETHUSD",1729880095748,[[2494.9,1.6408],[2494.6,0.01],[2494.4,0.01],[2493.9,4.00977],[2493.8,4.00989]],[[2496.3,0.03623201],[2496.4,0.55],[2496.7,3.0],[2496.8,4.00514],[2497.1,19.43]]]
["bitfinex","ETHUSD",1729880148959,[[2492.9,1.5966],[2492.8,0.01],[2492.3,3.0],[2492.2,4.01239],[2492.0,4.02281]],[[2494.2,0.55],[2494.3,0.62817298],[2494.4,0.55],[2494.5,19.43],[2494.8,4.00834]]]
["bitfinex","ETHUSD",1729880153019,[[2494.8,1.5854],[2494.7,0.01],[2494.1,7.00932],[2493.9,0.01],[2493.8,0.01]],[[2495.8,0.06972001],[2496.3,0.42269684],[2496.6,21.0957],[2497.2,1.61588382],[2497.3,6.02258357]]]
["bitfinex","ETHUSD",1729880183563,[[2494.0,1.5684],[2493.5,0.01],[2493.4,0.01],[2492.6,0.01],[2492.5,0.01]],[[2494.4,0.55],[2494.5,4.00886],[2494.7,0.55],[2494.9,3.49178585],[2495.0,19.43]]]
["bitfinex","ETHUSD",1729880224407,[[2487.8,1.6089],[2487.4,0.1220974],[2486.7,3.01],[2486.6,0.01],[2485.6,4.02309]],[[2488.5,0.55],[2488.6,5.080125],[2488.8,1.07558985],[2488.9,19.91377178],[2489.1,0.41712414]]]
["bitfinex","ETHUSD",1729880241515,[[2491.5,1.5191],[2491.4,0.01],[2491.3,3.08026949],[2491.2,4.01403],[2491.1,0.865361]],[[2492.3,1.61588382],[2492.4,2.04623142],[2492.6,2.4554777],[2492.8,2.86472399],[2492.9,0.06982893]]]
["bitfinex","ETHUSD",1729880266494,[[2493.2,1.6602],[2492.4,3.0],[2492.3,4.01234],[2492.0,0.01]],[[2494.0,7.00976],[2494.1,4.00946],[2494.2,2.434022],[2494.3,0.47714762],[2494.5,4.00887]]]
["bitfinex","ETHUSD",1729880303515,[[2495.1,0.01],[2495.0,7.01789],[2494.7,4.00845],[2494.3,4.00901],[2493.8,0.18420442]],[[2496.2,3.73058963],[2496.4,0.005],[2496.5,4.06918869],[2497.0,2.10010214],[2497.2,8.7518968]]]
["bitfinex","ETHUSD",1729880323361,[[2497.3,4.08438137],[2497.2,4.00446],[2497.0,0.01],[2496.9,4.01493],[2496.5,4.0056]],[[2497.4,0.1220974],[2497.8,0.005],[2498.5,0.005],[2498.6,1.5045],[2498.8,4.002]]]
["bitfinex","ETHUSD",1729880360727,[[2497.3,8.11719],[2497.2,4.01438],[2497.0,4.00476],[2496.7,4.00521],[2496.5,4.48555912]],[[2497.4,1.59935953],[2497.8,0.005],[2498.5,0.005],[2498.8,1.5702],[2499.2,4.00128]]]
["bitfinex","ETHUSD",1729880388643,[[2494.1,0.0801518],[2494.0,4.00957],[2493.9,0.01],[2493.6,4.01026],[2493.5,0.01]],[[2495.2,1.5716],[2496.2,23.43611],[2496.3,0.01],[2496.4,1.10504474],[2496.5,2.86460988]]]
["bitfinex","ETHUSD",1729880420584,[[2493.4,4.01058],[2492.8,4.01155],[2492.7,0.08021811],[2492.5,4.56073038],[2492.4,3.0]],[[2493.5,1.6322],[2494.4,0.01],[2494.5,19.43],[2494.7,0.01],[2494.8,4.00844]]]
["bitfinex","ETHUSD",1729880442031,[[2493.6,4.01017],[2493.1,4.01101],[2492.7,9.08136871],[2492.6,0.01],[2492.5,4.012]],[[2494.9,1.67170323],[2495.2,9.09747871],[2495.3,1.09728642],[2495.4,23.43747],[2495.5,1.9584162]]]
["bitfinex","ETHUSD",1729880458950,[[2492.2,4.0124],[2491.9,4.01288],[2491.7,3.0],[2491.6,4.01341],[2491.5,5.06978871]],[[2492.6,0.55],[2492.9,1.5907],[2493.3,0.08080323],[2493.9,4.00987],[2494.6,4.06465952]]]
["bitfinex","ETHUSD",1729880512191,[[2496.0,0.08011758],[2495.8,9.08607807],[2495.3,0.02],[2495.2,4.81714778],[2495.0,0.48068171]],[[2496.3,1.5244],[2497.2,0.01],[2497.3,0.08080323],[2497.4,0.01],[2497.6,19.43]]]
["bitfinex","ETHUSD",1729880525559,[[2495.2,4.0076],[2495.1,5.07939807],[2495.0,4.00795],[2494.7,4.00843],[2494.4,0.01]],[[2496.0,0.08080323],[2496.1,1.5605],[2496.5,0.01],[2496.6,0.01],[2496.7,4.00538]]]
["bitfinex","ETHUSD",1729880576274,[[2491.9,4.01291],[2491.8,0.08024575],[2491.6,4.01346],[2491.4,1.4263],[2491.2,4.02408]],[[2492.9,1.6093],[2493.2,5.07939807],[2493.3,4.01075],[2493.5,6.89860743],[2493.7,5.10585562]]]
["bitfinex","ETHUSD",1729880579447,[[2491.2,4.01411],[2490.8,4.01463],[2490.6,1.4263],[2490.5,0.01],[2490.4,0.01]],[[2492.3,1.554],[2492.4,5.07939807],[2492.7,4.01172],[2492.8,0.01],[2492.9,0.01]]]
["bitfinex","ETHUSD",1729880627859,[[2498.1,0.40031],[2498.0,4.0031],[2497.9,4.00325],[2497.7,0.8087566],[2497.6,1.4263]],[[2499.1,1.6442],[2499.2,0.71405683],[2499.4,9.09036807],[2499.7,19.44],[2500.8,1.55541758]]]
["bitfinex","ETHUSD",1729880663748,[[2501.8,3.99699],[2501.6,3.99735],[2501.5,1.4263],[2501.4,0.02],[2499.9,0.83214147]],[[2502.4,0.1220974],[2502.6,1.6377],[2503.1,5.07939807],[2503.2,3.99489],[2503.3,3.99483]]]
["bitfinex","ETHUSD",1729880675178,[[2499.8,1.08050437],[2499.7,47.0],[2499.6,1.4263],[2499.2,5.07939807],[2499.1,4.00135]],[[2501.0,1.638],[2501.4,5.07939807],[2501.9,0.01],[2502.0,0.01],[2502.1,19.43]]]
["bitfinex","ETHUSD",1729880718645,[[2500.2,4.542165],[2499.9,3.25066949],[2499.7,27.0],[2499.5,4.00068],[2499.3,0.47345729]],[[2501.3,1.5871],[2501.4,5.05375638],[2501.5,20.49960497],[2501.6,4.00751],[2501.8,2.86810401]]]
["bitfinex","ETHUSD",1729880754787,[[2501.9,3.99684],[2501.7,0.51966397],[2501.5,3.99753],[2501.2,1.4463],[2501.1,3.9982]],[[2502.5,1.5617],[2503.0,4.42978269],[2503.3,26.33078338],[2503.5,3.99444],[2503.6,4.03468748]]]
["bitfinex","ETHUSD",1729880774811,[[2503.3,0.4394442],[2503.2,0.399492],[2503.1,3.99495],[2503.0,1.4263],[2502.9,3.99528]],[[2504.2,1.6445],[2504.3,8.42296269],[2504.5,3.99293],[2504.7,0.02],[2504.8,4.1144874]]]
["bitfinex","ETHUSD",1729880808431,[[2499.9,4.00007],[2499.7,21.00045],[2499.5,1.5062],[2499.4,4.0009],[2499.3,0.01]],[[2500.6,0.07991219],[2500.7,1.6367],[2500.9,5.32780464],[2501.1,3.9983],[2501.2,3.99812]]]
["bitfinex","ETHUSD",1729880845208,[[2502.1,4.07640682],[2502.0,27.0],[2501.7,3.99724],[2501.5,3.99756],[2501.4,1.5062]],[[2502.6,1.6522],[2502.7,4.78931201],[2502.9,0.07991219],[2503.0,2.89526622],[2503.1,3.99514]]]
["bitfinex","ETHUSD",1729880869186,[[2499.9,1.6482],[2499.4,4.79931201],[2499.0,4.8317476]],[[2501.1,0.07991219],[2501.2,25.85351201],[2501.6,7.43379704],[2501.8,4.11156844]]]
["bitfinex","ETHUSD",1729880903275,[[2503.7,8.78326201],[2503.6,1.665],[2503.3,3.99466],[2503.1,0.18027012],[2502.9,4.00521]],[[2504.5,0.07991219],[2504.6,1.5152],[2504.7,3.9925],[2504.8,0.1220974],[2504.9,3.99227]]]
["bitfinex","ETHUSD",1729880939229,[[2506.5,1.6632242],[2506.1,0.60829181],[2506.0,3.99033],[2505.5,4.00109]],[[2507.3,5.29920822],[2507.6,0.39513982],[2507.7,3.98785],[2507.8,3.9876],[2508.2,17.59]]]
["bitfinex","ETHUSD",1729880972773,[[2504.5,1.5692],[2504.4,0.01],[2504.0,0.60880196],[2503.7,0.48342292],[2503.6,4.00423]],[[2505.1,3.992],[2505.2,0.39917],[2505.3,9.30063771],[2505.9,1.5052],[2506.0,5.10459473]]]
["bitfinex","ETHUSD",1729881001008,[[2503.8,0.1230857],[2503.7,0.01],[2503.6,1.5946],[2503.2,7.98955],[2502.9,0.01]],[[2504.0,3.99373],[2504.1,3.99346],[2504.3,4.78299838],[2504.4,3.99298],[2504.7,3.99249]]]
["bitfinex","ETHUSD",1729881020627,[[2503.8,0.1230857],[2503.7,0.01],[2503.5,1.5775],[2503.4,3.99453],[2503.3,3.99461]],[[2504.1,3.99358],[2504.2,4.68904603],[2504.5,4.78099612],[2504.6,5.48794],[2507.6,1.55832713]]]
["bitfinex","ETHUSD",1729881076721,[[2505.0,0.01],[2504.9,1.6337],[2504.1,0.02],[2504.0,3.99358],[2503.8,0.1230857]],[[2505.3,3.99161],[2505.4,3.99137],[2505.5,0.79823],[2506.0,1.6596]]]
["bitfinex","ETHUSD",1729881091734,[[2503.9,0.01],[2503.8,0.1230857],[2503.6,1.6287],[2503.4,3.99448],[2503.3,3.99462]],[[2504.0,3.99361],[2504.1,3.99346],[2504.4,4.791538],[2504.7,6.38229612],[2506.7,6.10987646]]]
["bitfinex","ETHUSD",1729881144182,[[2504.0,1.62216487],[2503.9,0.56158588],[2503.6,4.78099612],[2503.5,0.01],[2503.4,0.01]],[[2504.8,3.99242],[2505.2,21.58176],[2505.3,6.38869612],[2505.8,3.99088],[2508.0,1.596724]]]
["bitfinex","ETHUSD",1729881147277,[[2504.5,1.5964],[2504.4,3.99289],[2504.1,0.01],[2503.9,4.79099612],[2502.7,0.82418807]],[[2505.6,1.5351],[2505.7,17.6],[2505.8,8.77187612],[2506.0,0.01],[2507.6,1.92577743]]]
["bitfinex","ETHUSD",1729881187171,[[2504.8,20.48560298],[2503.4,7.98893],[2503.2,0.97873411],[2502.8,4.78099612],[2502.6,4.82001807]],[[2504.9,6.75449364],[2505.0,8.78300612],[2505.1,17.59],[2505.2,3.99172],[2505.3,3.99154]]]
["bitfinex","ETHUSD",1729881243113,[[2507.4,1.6424],[2507.0,0.01],[2506.9,4.81641881],[2506.8,1.24118821],[2506.7,0.01]],[[2508.2,9.72051019],[2508.4,5.61742],[2508.8,17.6],[2508.9,3.99588],[2509.0,4.77314619]]]
["bitfinex","ETHUSD",1729881254291,[[2509.0,1.60030559],[2508.9,3.9857],[2508.5,3.99641],[2508.3,0.01],[2508.1,4.77314619]],[[2509.2,0.005],[2509.5,3.98497],[2509.7,3.98465],[2509.8,6.39724619],[2510.0,3.98408]]]
["bitfinex","ETHUSD",1729881302402,[[2506.5,5.62631],[2506.4,0.07978755],[2506.2,0.552761],[2506.1,3.99023],[2505.9,0.01]],[[2507.0,3.98892],[2507.2,3.98861],[2507.3,1.6265],[2507.4,5.17195119],[2507.6,3.98792]]]
["bitfinex","ETHUSD",1729881341855,[[2506.1,3.99022],[2506.0,3.99033],[2505.8,0.07980586],[2505.7,1.47325353],[2505.6,3.99102]],[[2506.4,0.61794627],[2506.5,0.5400927],[2506.6,5.63937],[2506.8,3.98925],[2507.0,7.73020017]]]
["bitfinex","ETHUSD",1729881363303,[[2508.2,3.98683],[2508.1,3.98699],[2508.0,0.0797352],[2507.9,1.5382],[2507.7,3.98768]],[[2508.8,3.98604],[2508.9,1.5874],[2509.0,3.98573],[2509.2,22.36413279],[2509.3,3.99524]]]
["bitfinex","ETHUSD",1729881401272,[[2502.1,0.4076602],[2502.0,3.99668],[2501.7,1.5955],[2501.6,3.9974],[2501.5,0.11]],[[2502.9,4.00545],[2503.3,9.5342336],[2503.7,3.9942],[2503.8,0.01],[2503.9,1.65466497]]]
["bitfinex","ETHUSD",1729881438114,[[2507.2,1.633],[2506.7,4.8025736],[2506.3,0.49351849]],[[2508.1,0.01],[2508.5,0.7469],[2508.8,0.01],[2508.9,4.7925736],[2509.0,0.01]]]
["bitfinex","ETHUSD",1729881468848,[[2508.2,3.98689],[2508.1,0.48896413],[2508.0,3.98717],[2507.7,5.03756283],[2507.6,6.2904392]],[[2508.6,0.01],[2509.0,0.7469],[2509.1,6.47612727],[2509.2,0.005],[2509.3,3.98529]]]
["bitfinex","ETHUSD",1729881500808,[[2506.9,3.98897],[2506.8,3.98902],[2506.6,0.11],[2506.5,8.28224601],[2506.4,1.603]],[[2507.4,0.7469],[2507.5,0.01],[2507.7,7.97568],[2508.1,6.47783246],[2508.3,4.30265601]]]
["bitfinex","ETHUSD",1729881540554,[[2508.5,3.9863],[2508.4,0.80530826],[2508.0,8.27469416],[2507.9,1.6465],[2507.7,0.49517197]],[[2508.8,0.7469],[2508.9,0.01],[2509.1,3.98559],[2509.2,0.005],[2509.3,3.98523]]]
["bitfinex","ETHUSD",1729881579627,[[2506.4,3.98968],[2506.2,3.35144261],[2506.1,3.99018],[2505.5,4.52186236],[2498.4,17.86077559]],[[2506.9,0.01],[2507.0,0.7469],[2507.1,3.98874],[2507.5,3.98805],[2507.7,3.36144261]]]
["bitfinex","ETHUSD",1729881607763,[[2504.7,0.73438326],[2504.5,3.35144261],[2504.4,0.50443496]],[[2505.1,0.01],[2505.3,0.7469],[2505.4,3.99138],[2505.8,4.00077],[2505.9,17.6]]]
["bitfinex","ETHUSD",1729881649375,[[2505.4,3.99133],[2505.2,1.641],[2505.1,3.35689418],[2504.7,0.01],[2502.2,4.81784406]],[[2505.9,0.01],[2506.0,4.73744],[2506.4,3.35689418],[2506.7,3.99931],[2506.8,2.92676373]]]
["bitfinex","ETHUSD",1729881701229,[[2503.8,2.59315857],[2503.5,4.00437],[2503.4,7.36133418],[2503.2,0.62508941],[2503.1,4.45717936]],[[2504.1,7.98715],[2504.5,4.73974],[2504.9,3.99222],[2505.1,7.35878418],[2505.2,2.9293134]]]
["bitfinex","ETHUSD",1729881721463,[[2503.3,0.6125891],[2503.2,3.99486],[2503.1,2.131031],[2503.0,7.35197418],[2502.9,0.01]],[[2503.6,3.99433],[2503.8,3.99404],[2504.2,0.7469],[2504.4,7.34986418],[2505.2,4.06080845]]]
["bitfinex","ETHUSD",1729881777372,[[2500.2,0.07998265],[2500.0,5.86687079],[2499.7,0.01],[2499.6,0.64827855],[2478.0,0.27]],[[2500.8,3.99878],[2501.0,0.7469],[2501.3,3.998],[2501.4,3.99783],[2501.5,4.32247079]]]
["bitfinex","ETHUSD",1729881814151,[[2497.4,0.0008],[2497.3,0.0800755],[2497.2,1.535],[2496.8,4.32247079],[2496.7,0.01]],[[2498.0,4.00327],[2498.2,4.00292],[2498.3,0.7469],[2498.6,4.0123],[2498.7,4.32247079]]]
["bitfinex","ETHUSD",1729881821279,[[2497.5,4.00387],[2497.4,1.6572],[2497.3,4.00423],[2497.1,4.31247079],[2497.0,4.00473]],[[2498.0,4.00327],[2498.1,4.00312],[2498.3,0.7469],[2498.5,4.00241],[2498.7,4.32247079]]]
["bitfinex","ETHUSD",1729881880538,[[2498.6,1.605],[2498.0,4.00305],[2497.8,5.0574377],[2497.6,4.00381],[2497.5,4.38676733]],[[2498.9,3.37676733],[2499.1,4.00151],[2499.3,4.00123],[2499.5,19.1569],[2499.6,6.92664878]]]
["bitfinex","ETHUSD",1729881892671,[[2498.8,1.5577],[2498.1,4.00296],[2497.8,7.39015733],[2497.6,4.0038],[2497.5,2.21391064]],[[2499.1,4.00145],[2499.2,7.37811733],[2499.4,2.93401345],[2499.5,4.00084],[2499.6,21.05580339]]]
["bitfinex","ETHUSD",1729881924549,[[2496.6,1.0342],[2496.3,4.1289757],[2496.1,4.00612],[2495.8,4.02671],[2494.8,1.23581708]],[[2496.9,3.37676733],[2497.3,21.59443],[2497.5,4.0041],[2497.7,8.23173],[2498.4,4.00271]]]
["bitfinex","ETHUSD",1729881965797,[[2495.8,1.0648],[2495.7,4.80825],[2495.6,4.00689],[2495.3,0.92879],[2495.2,4.00762]],[[2496.6,8.0109001],[2496.8,4.00522],[2496.9,17.59],[2497.1,0.46222875],[2497.2,4.00454]]]
["bitfinex","ETHUSD",1729882021865,[[2497.6,1.0776],[2497.5,4.00392],[2496.9,0.01],[2496.8,0.01],[2496.7,8.0106601]],[[2498.2,4.0054001],[2498.3,4.00282],[2498.4,0.2292],[2498.5,21.59251],[2498.7,4.00212]]]
["bitfinex","ETHUSD",1729882044062,[[2497.5,1.0897],[2497.4,4.00404],[2497.2,4.00439],[2496.7,0.01],[2496.6,4.00542]],[[2498.0,4.0032],[2498.1,4.0054001],[2498.2,0.188],[2498.3,0.06905834],[2498.4,17.59]]]
["bitfinex","ETHUSD",1729882078055,[[2495.7,8.0136],[2495.6,1.962893],[2495.3,0.08013822],[2495.2,4.00767],[2495.0,4.00801]],[[2496.1,4.0002346],[2496.3,4.00594],[2496.4,4.00586],[2496.5,0.1693],[2496.7,21.5953]]]
["bitfinex","ETHUSD",1729882125761,[[2495.3,1.0401],[2494.6,4.02855],[2494.4,0.41871943],[2494.3,3.99803715],[2493.8,0.1230857]],[[2495.6,8.01427],[2495.9,3.99803715],[2496.0,17.59],[2496.1,4.00624],[2496.4,0.1701]]]
["bitfinex","ETHUSD",1729882147654,[[2491.9,1.0473],[2491.6,0.01],[2491.5,4.02354],[2491.3,4.01385],[2491.2,0.1230857]],[[2492.4,3.99803715],[2492.5,17.59],[2492.6,8.02388],[2493.1,4.0111],[2493.4,4.1953014]]]
["bitfinex","ETHUSD",1729882186615,[[2495.0,1.0428],[2494.5,4.00881],[2494.4,4.509128],[2494.1,8.01743715],[2494.0,0.01]],[[2495.4,4.00746],[2495.7,3.99803715],[2495.8,21.59677],[2495.9,4.00661],[2496.3,4.01597]]]
["bitfinex","ETHUSD",1729882228385,[[2493.2,1.0225],[2493.1,4.01099],[2492.9,4.02126],[2492.7,1.05605236],[2492.6,4.02178]],[[2493.7,4.01024],[2493.9,4.00988],[2494.1,4.00736568],[2494.2,4.0093],[2494.3,0.091]]]
["bitfinex","ETHUSD",1729882251052,[[2493.1,0.5494947],[2493.0,4.99531],[2492.9,4.01129],[2492.7,1.05605236],[2492.6,0.01]],[[2493.5,4.00736568],[2493.7,4.01011],[2494.0,21.59963],[2494.1,0.0913]]]
["bitfinex","ETHUSD",1729882301072,[[2493.6,1.0102],[2493.5,8.02062],[2493.1,4.01104],[2492.9,0.01],[2491.8,5.75401575]],[[2494.1,8.02449586],[2494.2,4.1028],[2494.3,17.59],[2494.4,0.62786184],[2495.6,6.69855165]]]
["bitfinex","ETHUSD",1729882313128,[[2492.5,4.01202],[2492.4,0.992],[2492.3,4.918555],[2492.0,4.02282],[2491.8,0.92430003]],[[2493.1,8.11609],[2493.2,4.01503586],[2493.4,4.01061],[2493.5,17.59],[2493.7,0.01]]]
["bitfinex","ETHUSD",1729882353876,[[2492.7,2.22129359],[2492.6,1.65319145],[2492.0,4.03277],[2491.8,8.02803586],[2491.6,4.52984109]],[[2493.1,4.01109],[2493.2,4.01095],[2493.4,4.10783586],[2493.6,4.01027],[2493.7,4.01012]]]
["bitfinex","ETHUSD",1729882382701,[[2491.2,0.1230857],[2490.6,0.08029515],[2490.5,1.0671],[2490.4,8.03064],[2489.8,0.01]],[[2491.3,4.01396],[2491.4,4.01382],[2491.5,21.60397365],[2491.6,4.10324],[2492.1,4.01268]]]
["bitfinex","ETHUSD",1729882422395,[[2491.3,1.0329],[2491.2,0.20335902],[2491.0,4.01444],[2490.7,4.01489],[2490.6,0.02]],[[2492.0,17.59],[2492.1,4.147405],[2492.5,0.01]]]
["bitfinex","ETHUSD",1729882465030,[[2489.5,1.0323],[2489.3,4.01717],[2489.2,4.01724],[2489.0,0.01],[2488.8,4.02297]],[[2489.8,4.02043098],[2490.0,8.03237],[2490.1,17.59],[2490.2,0.0681],[2490.3,4.01564]]]
["bitfinex","ETHUSD",1729882532147,[[2488.7,0.1230857],[2488.5,4.01839],[2488.4,5.02441],[2488.0,4.02923],[2487.9,4.02942]],[[2489.1,12.0552633],[2489.3,17.59],[2489.6,4.01675],[2489.7,0.02],[2493.3,2.6356869]]]
["bitfinex","ETHUSD",1729882562208,[[2489.3,0.12],[2489.1,1.03434654],[2488.5,4.02845],[2488.3,0.4390147]],[[2489.8,8.0365733],[2489.9,17.59],[2490.3,0.02],[2490.8,4.01491],[2491.5,4.01375]]]
["bitfinex","ETHUSD",1729882566831,[[2489.4,1.0023],[2489.3,8.15422],[2488.9,4.01781],[2488.5,4.01845],[2488.3,4.01867]],[[2489.9,4.01631],[2490.1,4.01596],[2490.3,4.0201233],[2490.4,4.01545],[2490.5,17.59]]]
["bitfinex","ETHUSD",1729882603913,[[2486.7,0.9726],[2486.6,4.02154],[2486.4,4.02177],[2486.2,4.1452057],[2485.9,0.01]],[[2487.2,25.6307133],[2487.3,4.03502],[2487.6,4.02001],[2487.8,0.02],[2749.4,0.0113]]]
["bitfinex","ETHUSD",1729882668553,[[2487.0,5.00156],[2486.9,4.02093],[2486.5,4.02169],[2486.4,3.40909725],[2486.3,0.02]],[[2487.6,21.60998],[2487.9,3.42669725],[2488.0,4.01936],[2488.1,0.01],[2488.2,0.4181564]]]
["bitfinex","ETHUSD",1729882673159,[[2486.7,1.0497],[2486.6,4.02155],[2486.5,4.02159],[2486.2,4.1452557],[2486.1,3.41909725]],[[2487.1,4.02076],[2487.2,4.02059],[2487.6,7.44663725],[2487.8,17.6],[2487.9,4.02961]]]
["bitfinex","ETHUSD",1729882721597,[[2483.7,0.1230857],[2483.0,0.8379],[2482.6,4.02791],[2482.4,8.06684403],[2482.3,0.02]],[[2483.8,22.03549294],[2483.9,4.02603],[2484.0,4.03858403],[2484.1,4.02566],[2484.8,0.59060279]]]
["bitfinex","ETHUSD",1729882768190,[[2481.4,0.817],[2481.2,0.1230857],[2480.8,0.01],[2480.7,4.03099],[2480.6,0.01]],[[2481.5,4.02982],[2481.6,4.02968],[2481.9,8.0755493],[2482.1,17.59],[2482.2,4.02872]]]
["bitfinex","ETHUSD",1729882788851,[[2482.8,0.7698],[2482.7,8.05552],[2482.6,0.8535695],[2482.3,4.02848],[2481.4,1.24771813]],[[2483.3,7.44885704],[2483.5,4.02667],[2483.6,0.06948265],[2483.8,21.6161],[2483.9,4.046]]]
["bitfinex","ETHUSD",1729882827506,[[2483.5,4.81024],[2483.4,4.02662],[2483.2,1.0609338],[2483.1,0.01],[2482.8,4.04786295]],[[2484.2,8.05111],[2484.3,4.03786295],[2484.8,4.65464352],[2485.2,8.24894813],[2485.7,6.667]]]
["bitfinex","ETHUSD",1729882862384,[[2482.9,0.8013],[2482.5,4.02808],[2482.3,1.07037732],[2482.2,8.07653295]],[[2483.6,4.02642],[2483.8,4.03786295],[2484.3,0.42840259]]]
["bitfinex","ETHUSD",1729882882701,[[2486.3,0.7574],[2486.1,1.05876355],[2486.0,4.02251],[2485.7,4.02297],[2485.3,1.60760269]],[[2486.7,4.02147],[2486.8,4.02131],[2487.2,4.02066],[2487.3,4.03786295],[2487.4,0.01]]]
["bitfinex","ETHUSD",1729882930858,[[2485.7,4.80716],[2485.6,4.23328379],[2485.5,0.08046076],[2485.2,4.02379],[2484.7,4.0346]],[[2486.2,4.02232],[2486.8,0.07983511],[2486.9,4.03121]]]
["bitfinex","ETHUSD",1729882942001,[[2486.7,0.8067],[2486.5,4.0216],[2486.3,4.02192],[2486.2,0.01],[2486.1,4.0223]],[[2487.1,8.04177],[2487.5,4.0201],[2487.6,4.03786295],[2487.7,17.59],[2487.8,4.02961]]]
["bitfinex","ETHUSD",1729882981713,[[2487.1,4.80474],[2486.6,0.01],[2486.5,0.01],[2486.4,3.40713112],[2486.3,4.86273388]],[[2487.7,4.01985],[2487.9,3.40713112],[2488.2,17.59],[2488.4,4.01864],[2488.5,0.01]]]
["bitfinex","ETHUSD",1729883045399,[[2486.2,4.02205],[2486.0,4.81094],[2485.7,4.02296],[2485.6,0.08044156],[2485.5,3.41713112]],[[2486.7,4.02141],[2486.9,4.02117],[2487.0,3.40713112],[2487.2,17.6],[2487.3,4.10031642]]]
["bitfinex","ETHUSD",1729883047920,[[2486.3,1.3249066],[2486.2,4.02219],[2486.1,4.02227],[2485.8,3.40713112],[2485.7,4.02292]],[[2486.7,4.0214],[2486.9,4.02114],[2487.0,3.40713112],[2487.1,17.59],[2487.2,4.03061]]]
["bitfinex","ETHUSD",1729883086019,[[2475.5,0.7579],[2475.4,0.01],[2475.1,0.0807929],[2474.4,4.62066833],[2474.3,4.22744071]],[[2476.3,0.01],[2476.4,4.62066833],[2477.2,0.01],[2477.5,0.43017987],[2478.2,4.03534]]]
["bitfinex","ETHUSD",1729883116515,[[2476.5,4.03795],[2476.3,4.03828],[2475.9,4.03885],[2475.5,4.03958],[2475.4,0.01]],[[2476.8,0.41621207],[2476.9,0.01],[2477.3,0.06966488],[2477.7,0.02],[2477.9,4.62066833]]]
["bitfinex","ETHUSD",1729883167314,[[2475.4,4.03965],[2475.1,5.08680286],[2475.0,0.84382053],[2474.9,2.0603308],[2474.8,3.08336239]],[[2476.1,0.01],[2476.7,0.01],[2476.8,17.59],[2476.9,4.03731],[2477.0,4.63066833]]]
["bitfinex","ETHUSD",1729883170739,[[2476.7,4.03761],[2476.2,4.82377],[2475.4,1.68764107],[2475.3,0.14718939],[2474.0,2.85092379]],[[2477.6,0.41707126],[2477.7,0.41979339],[2477.8,0.02]]]
["bitfinex","ETHUSD",1729883201955,[[2483.5,0.04558587],[2483.4,8.05344],[2483.3,0.08052754],[2482.9,4.02752],[2482.7,0.8141]],[[2483.7,0.75384025],[2484.2,4.62066833],[2484.6,17.6],[2484.9,4.77823]]]
["bitfinex","ETHUSD",1729883251994,[[2480.7,4.03101],[2480.6,4.03128],[2480.3,4.03175],[2480.0,0.7965],[2477.9,2.01834979]],[[2481.2,0.420965],[2481.3,4.60888357],[2481.4,17.59],[2481.6,0.06976676],[2481.8,0.01]]]
["bitfinex","ETHUSD",1729883291649,[[2481.1,4.03037],[2480.9,0.8237],[2480.6,4.03121],[2480.4,4.04145],[2480.3,0.01]],[[2481.8,4.04723073],[2482.0,0.42081401],[2482.2,4.02879],[2482.5,0.01],[2482.6,21.61805]]]
["bitfinex","ETHUSD",1729883303449,[[2480.5,4.03142],[2480.3,4.03177],[2480.0,4.03223],[2479.7,5.86468055],[2479.6,0.01]],[[2480.7,4.04723073],[2481.0,17.59],[2481.5,4.03982],[2481.6,4.04723073],[2481.7,4.0396]]]
["bitfinex","ETHUSD",1729883350466,[[2480.0,4.03214],[2479.8,4.80068],[2479.5,4.03305],[2479.4,4.03307],[2479.3,0.01]],[[2480.5,4.04723073],[2480.8,4.031],[2480.9,21.62089],[2481.1,0.01],[2481.3,4.10027391]]]
["bitfinex","ETHUSD",1729883391875,[[2479.6,4.03285],[2479.4,0.485086],[2479.3,0.8175],[2479.1,4.03366],[2478.7,4.05429]],[[2480.2,0.42106658],[2480.3,4.04723073],[2480.4,4.03169],[2480.6,17.59],[2480.7,0.08002635]]]
["bitfinex","ETHUSD",1729883412669,[[2480.7,4.03102],[2480.5,0.765],[2480.0,0.01],[2479.9,0.01],[2479.8,4.03249]],[[2481.3,4.04723073],[2481.4,4.03009],[2481.6,4.45069309],[2481.7,0.01],[2481.9,4.0392]]]
["bitfinex","ETHUSD",1729883451509,[[2479.4,0.80667],[2479.0,0.7739],[2478.7,0.02],[2478.6,4.03452],[2478.3,0.84341797]],[[2479.8,4.04723073],[2480.2,21.62199],[2480.4,4.03171],[2480.5,0.02],[2482.8,40.51723073]]]
["bitfinex","ETHUSD",1729883471265,[[2479.5,4.03291],[2479.4,4.03312],[2479.2,0.8139],[2479.1,4.0337],[2478.9,0.01]],[[2480.0,8.07948073],[2480.2,4.03203],[2480.3,17.59],[2480.4,0.4206336],[2480.5,4.11155624]]]
["bitfinex","ETHUSD",1729883517384,[[2479.0,4.03376],[2478.8,4.03409],[2478.6,4.84029],[2478.5,0.01],[2477.5,4.87242041]],[[2479.7,8.07998073],[2479.9,4.45076117],[2480.0,58.0],[2480.2,21.62196],[2483.6,30.0]]]
["bitfinex","ETHUSD",1729883546221,[[2477.9,4.03564],[2477.8,4.0358],[2477.5,0.8161],[2477.4,4.0464],[2477.3,0.01]],[[2478.4,4.04723073],[2478.6,4.03454],[2478.9,17.59],[2479.0,4.45206633],[2479.2,4.05723073]]]
["bitfinex","ETHUSD",1729883593955,[[2478.6,0.93952668],[2478.5,4.03467],[2478.4,1.245506],[2478.2,4.04509],[2478.0,0.01]],[[2479.0,17.59],[2479.2,0.41638093],[2479.3,8.08078073],[2479.5,4.03317],[2479.7,4.10283637]]]
["bitfinex","ETHUSD",1729883613098,[[2479.7,4.11333488],[2479.6,4.0329],[2479.3,0.7898],[2479.2,4.44488724],[2479.1,0.01]],[[2480.2,0.41580718],[2480.3,4.11720571],[2480.4,4.03165],[2480.8,21.621],[2481.0,0.1494465]]]
["bitfinex","ETHUSD",1729883634289,[[2478.8,0.7693],[2478.7,4.03422],[2478.4,0.01],[2478.3,4.03493],[2478.2,0.01]],[[2479.3,4.03339],[2479.4,4.04723073],[2479.7,21.62276],[2479.8,0.63141888],[2479.9,0.41519569]]]
["bitfinex","ETHUSD",1729883702247,[[2476.9,4.85838],[2476.4,4.03809],[2476.2,0.81781537],[2476.1,4.04857],[2475.7,4.0611051]],[[2477.4,8.0976451],[2477.5,4.03641],[2477.9,4.45222206],[2478.0,21.6511051],[2478.5,4.03481]]]
["bitfinex","ETHUSD",1729883711787,[[2478.3,4.03499],[2478.0,0.7888],[2477.8,0.49248],[2477.7,4.04597]],[[2478.8,4.03424],[2478.9,0.41630074],[2479.0,4.0611051],[2479.3,6.16545176],[2479.4,0.01]]]
["bitfinex","ETHUSD",1729883760549,[[2472.8,0.7625],[2472.7,0.005],[2472.4,0.01],[2472.2,0.01],[2472.1,4.0451]],[[2473.7,0.41580764],[2473.8,5.40996818],[2474.4,22.22116418],[2474.5,6.69]]]
["bitfinex","ETHUSD",1729883767694,[[2474.0,0.49409614],[2473.9,0.01],[2473.7,4.05242],[2473.5,4.63116418],[2473.4,0.94938748]],[[2474.7,0.41594929],[2475.4,4.83744],[2475.7,4.63116418],[2475.8,17.61],[2475.9,4.03899]]]
["bitfinex","ETHUSD",1729883800211,[[2475.9,0.08076557],[2475.8,0.8016],[2475.1,4.05008],[2474.9,0.01],[2474.6,8.67218418]],[[2476.7,4.45854798],[2476.9,8.66852418],[2477.1,0.64231941],[2477.2,4.81682],[2477.4,17.6]]]
["bitfinex","ETHUSD",1729883854565,[[2477.3,0.8306],[2477.1,4.52800213],[2476.9,4.0372],[2476.7,0.02],[2476.6,4.78505045]],[[2477.6,0.42082416],[2478.5,4.80932],[2478.7,4.04439],[2478.9,4.63116418],[2479.0,0.01]]]
["bitfinex","ETHUSD",1729883870666,[[2479.3,0.479567],[2479.2,0.7621],[2478.9,4.03392],[2478.7,0.01],[2478.6,0.01]],[[2480.3,0.42104858],[2480.5,0.7953],[2480.9,4.64116418],[2481.0,0.01],[2481.3,17.59]]]
["bitfinex","ETHUSD",1729883913289,[[2477.5,0.8124],[2477.0,4.03704],[2476.8,0.02],[2476.7,8.09181805]],[[2478.5,8.08890805],[2479.0,21.6239],[2479.1,2.21689017],[2479.7,4.10303061]]]
["bitfinex","ETHUSD",1729883951418,[[2475.5,0.8267],[2475.2,4.03995],[2474.9,0.15180346],[2474.7,8.11506805],[2474.3,4.04139]],[[2476.3,4.05420805],[2476.4,4.45956875],[2476.6,4.0379],[2476.7,0.01],[2476.8,4.83622]]]
["bitfinex","ETHUSD",1729883976791,[[2473.9,0.7592],[2473.5,0.15444386],[2473.4,4.04297],[2473.0,4.06420805],[2472.6,4.04432]],[[2474.8,4.05420805],[2474.9,0.42128029],[2475.0,0.8155],[2475.3,4.05993],[2475.4,17.59]]]
["bitfinex","ETHUSD",1729884009082,[[2473.1,0.8127],[2472.5,4.04448],[2472.3,0.01],[2472.2,0.56622538],[2472.0,4.89687162]],[[2473.6,8.09689805],[2473.8,1.18673815],[2474.0,4.11210507],[2474.2,1.31820154],[2474.3,21.64155]]]
["bitfinex","ETHUSD",1729884044104,[[2475.3,0.8299],[2475.2,4.03991],[2475.0,0.08079689],[2474.7,4.05085],[2474.5,0.01]],[[2476.3,4.8945168],[2476.4,0.484938],[2476.5,17.6],[2476.6,9.49788764],[2478.4,4.255]]]
["bitfinex","ETHUSD",1729884078874,[[2472.5,4.90644],[2472.3,4.0447],[2472.0,4.05526],[2471.7,0.01],[2471.6,4.63661457]],[[2473.4,1.294397],[2473.9,26.27882457]]]
["bitfinex","ETHUSD",1729884102327,[[2475.0,0.9183],[2474.9,4.04046],[2474.8,4.04062],[2474.4,4.04128],[2474.1,0.01]],[[2475.6,4.03943],[2475.7,4.03935],[2475.8,4.63661457],[2475.9,0.488832],[2476.1,0.8493]]]
["bitfinex","ETHUSD",1729884140405,[[2477.1,4.03688],[2476.9,0.8567],[2476.7,4.03756],[2476.3,20.05683673],[2476.2,4.06986732]],[[2477.8,4.90465],[2478.2,4.53456318],[2478.4,0.07996178]]]
["bitfinex","ETHUSD",1729884184049,[[2477.6,0.01],[2477.4,5.65907],[2477.0,4.03711],[2476.7,0.02],[2476.6,4.03764]],[[2478.2,4.06986732],[2478.3,4.66689624],[2478.5,1.548],[2478.8,4.04423],[2479.0,2.15471696]]]
["bitfinex","ETHUSD",1729884207328,[[2475.8,5.64189],[2475.7,0.01],[2475.4,4.03973],[2475.1,0.01],[2475.0,8.53974834]],[[2476.5,1.71206945],[2476.7,5.69866732],[2476.8,4.03761],[2477.1,4.03699],[2477.3,0.0800156]]]
["bitfinex","ETHUSD",1729884246407,[[2477.7,0.01],[2477.5,5.69741],[2477.2,4.03676],[2476.9,4.04728],[2476.8,4.07131264]],[[2478.2,0.63186509],[2478.3,1.31363457],[2478.4,5.66435],[2478.5,4.06131264],[2478.6,4.03464]]]
["bitfinex","ETHUSD",1729884294482,[[2475.8,1.5661],[2475.7,0.01],[2475.6,4.0394],[2475.5,4.03945],[2475.2,4.04003]],[[2476.3,12.14053461],[2476.7,2.93651646],[2476.8,4.03749],[2477.1,2.439],[2750.5,24.81]]]
["bitfinex","ETHUSD",1729884306852,[[2476.9,0.01],[2476.8,4.03744],[2476.6,1.5685],[2476.5,0.08075732],[2476.3,0.01]],[[2477.4,1.54615379],[2477.6,1.6213],[2477.7,4.03611],[2478.3,4.47036715],[2478.5,6.5308]]]
["bitfinex","ETHUSD",1729884361364,[[2480.0,22.01],[2479.8,0.84338457],[2479.6,2.82987685],[2479.5,1.68676914],[2479.4,10.18291662]],[[2480.1,4.03209],[2480.6,5.01478685],[2480.8,4.031],[2480.9,0.41958553],[2481.1,0.01]]]
["bitfinex","ETHUSD",1729884368115,[[2480.2,0.01],[2480.0,21.19053484],[2479.9,1.6489],[2479.3,0.01],[2479.0,0.84338457]],[[2480.4,4.03162],[2480.5,4.0557175],[2480.9,4.03084],[2481.2,0.1230857],[2481.6,7.66497626]]]
["bitfinex","ETHUSD",1729884408479,[[2480.7,0.01],[2480.6,1.6244],[2480.5,4.03132],[2480.3,4.03166],[2480.1,0.01]],[[2481.2,5.7381657],[2481.5,4.02985],[2481.6,4.47663653]]]
["bitfinex","ETHUSD",1729884472920,[[2476.6,0.01],[2476.4,1.5415],[2476.3,4.03827],[2476.2,4.03841],[2475.7,8.30056448]],[[2476.9,4.0373],[2477.0,2.25245576],[2477.1,1.5415],[2477.2,4.03683]]]
["bitfinex","ETHUSD",1729884492076,[[2476.6,0.01],[2476.3,1.6429],[2476.2,4.03835],[2476.0,4.03864],[2475.7,4.05916]],[[2476.7,4.03763],[2476.8,4.03757],[2476.9,1.28159317],[2477.1,5.55738],[2477.2,4.06175147]]]
["bitfinex","ETHUSD",1729884524758,[[2474.0,0.01],[2473.7,4.16864403],[2473.4,1.6228507],[2473.3,4.05315],[2473.2,4.06344949]],[[2474.3,4.04162],[2474.5,1.6486],[2474.6,1.26436597],[2474.8,4.05078],[2475.1,4.0403]]]
["bitfinex","ETHUSD",1729884588918,[[2474.6,1.6311],[2474.1,7.48524933],[2474.0,0.01]],[[2475.2,4.04007],[2475.5,1.5707],[2475.6,3.44351933],[2475.7,4.0493]]]
["bitfinex","ETHUSD",1729884617582,[[2475.4,1.5777],[2475.3,8.04891533],[2475.2,4.03994],[2475.0,0.02],[2474.8,4.04063]],[[2475.8,4.03914],[2475.9,4.03902],[2476.3,1.563],[2476.5,4.03795],[2476.7,7.48129933]]]
["bitfinex","ETHUSD",1729884656153,[[2475.5,1.6077],[2475.2,4.03997],[2474.7,0.557972],[2474.5,0.19025703],[2473.6,1.69235134]],[[2476.2,6.60895814],[2476.3,1.6184],[2476.4,4.03823],[2476.6,4.04783],[2476.7,4.07099934]]]
["bitfinex","ETHUSD",1729884696733,[[2475.2,1.6499],[2474.9,4.04043],[2474.4,0.01],[2474.2,0.01],[2474.1,7.66696847]],[[2475.6,3.44003511],[2475.7,4.03926],[2475.9,4.03903],[2476.0,1.5753],[2476.2,4.04848]]]
["bitfinex","ETHUSD",1729884733195,[[2475.6,6.647842],[2475.2,4.04002],[2474.9,0.01],[2474.8,4.05068],[2473.2,7.01766783]],[[2476.1,1.92960657],[2476.4,4.48579212],[2476.7,1.5344],[2477.4,4.261],[2477.5,8.15869827]]]
["bitfinex","ETHUSD",1729884761113,[[2478.5,1.5878],[2477.5,4.03629],[2477.3,1.15166821]],[[2479.2,4.46315827],[2479.3,2.52405596]]]
["bitfinex","ETHUSD",1729884799745,[[2481.8,4.02924],[2481.3,4.44114294],[2481.1,1.5439],[2480.9,4.06958682],[2480.6,5.40234909]],[[2482.1,1.6061],[2482.5,0.1214912],[2482.7,4.05958682],[2482.8,4.09764941],[2482.9,4.02767]]]
["bitfinex","ETHUSD",1729884838436,[[2481.6,4.02957],[2481.4,0.08059151],[2481.3,0.74542804],[2481.2,4.03028],[2481.1,3.42417045]],[[2482.1,1.5798],[2482.4,4.02844],[2482.5,0.1214912],[2482.6,7.45233045],[2482.8,0.01]]]
["bitfinex","ETHUSD",1729884862803,[[2479.6,4.03281],[2479.3,1.5834],[2479.1,4.04363],[2479.0,4.05282588],[2478.8,0.01]],[[2480.6,0.63116802],[2480.7,4.05282588],[2481.0,0.01],[2481.1,0.01]]]
["bitfinex","ETHUSD",1729884910131,[[2478.2,8.07016],[2478.0,1.6622],[2477.8,4.03582],[2477.6,0.77304578],[2477.5,8.31282685]],[[2478.8,4.03423],[2478.9,5.05340286],[2479.0,4.03398],[2479.3,4.03341],[2479.4,0.01]]]
["bitfinex","ETHUSD",1729884968029,[[2480.6,8.06236],[2480.4,1.5964],[2480.0,0.01],[2479.9,4.0324]],[[2481.2,1.5676],[2481.3,0.559744],[2481.6,7.46281286],[2481.8,4.54950213],[2481.9,0.65106483]]]
["bitfinex","ETHUSD",1729884980732,[[2482.6,4.02789],[2482.2,9.57734705],[2482.1,0.40289],[2480.6,20.42233643],[2479.9,2.00167286]],[[2483.0,1.5315],[2483.5,4.03658],[2483.6,0.01],[2483.7,5.51970189],[2483.9,0.42074576]]]
["bitfinex","ETHUSD",1729885018949,[[2480.7,3.42136924],[2480.4,1.5434],[2480.1,0.85233643],[2479.7,2.11033434],[2475.2,9.6915]],[[2481.5,1.5126],[2481.7,0.554202],[2481.8,4.02942],[2481.9,0.01],[2482.0,3.42136924]]]
["bitfinex","ETHUSD",1729885049804,[[2480.6,4.0312],[2480.4,8.69145406],[2480.2,0.90179892],[2480.1,4.03206],[2480.0,1.5648]],[[2480.9,1.5543],[2481.2,4.03033],[2481.4,0.01],[2481.6,4.03972],[2481.8,0.57001009]]]
["bitfinex","ETHUSD",1729885098760,[[2481.2,5.02006924],[2481.1,4.03046],[2480.8,0.01],[2480.3,0.01],[2480.2,5.27088879]],[[2482.2,1.5614],[2482.4,1.77787776],[2482.5,1.26267569],[2482.7,0.4208793],[2482.9,1.61617769]]]
["bitfinex","ETHUSD",1729885161892,[[2484.7,4.02459],[2484.6,9.07562924],[2484.2,4.03542],[2484.0,3.42136924],[2483.6,4.49075781]],[[2485.0,0.1214912],[2485.3,8.04757],[2485.5,1.5889],[2485.6,4.02321],[2486.0,3.43136924]]]
["bitfinex","ETHUSD",1729885180034,[[2484.5,4.02493],[2484.4,6.11895],[2484.2,3.42136924],[2484.1,4.68030237],[2483.0,4.26044547]],[[2485.0,4.1456512],[2485.1,1.5789],[2485.2,4.02392],[2485.4,4.02358],[2486.5,4.245]]]
["bitfinex","ETHUSD",1729885216309,[[2483.7,4.02624],[2483.6,5.56829],[2483.5,3.42136924],[2483.2,4.02704],[2483.1,0.01]],[[2484.2,4.02544],[2484.3,1.5893],[2484.5,0.402504],[2484.6,4.02482],[2485.0,4.18310095]]]
["bitfinex","ETHUSD",1729885269786,[[2483.9,1.5409],[2483.8,0.34213692],[2483.7,3.42136924],[2483.5,4.02655],[2483.4,4.02662]],[[2484.7,1.6221],[2484.9,4.02433],[2485.0,7.45566924],[2485.1,0.01],[2485.4,4.02352]]]
["bitfinex","ETHUSD",1729885332785,[[2482.1,1.5677],[2482.0,3.42136924],[2481.7,0.63060342],[2481.4,0.01],[2481.2,4.03022]],[[2482.8,4.02783],[2482.9,5.60446],[2483.2,4.02713],[2483.5,7.44796924],[2483.6,0.01]]]
["bitfinex","ETHUSD",1729885384656,[[2483.8,1.6291],[2483.7,3.42136924],[2483.3,4.10731763],[2483.2,4.02698],[2483.0,3.97613986]],[[2484.3,4.0254],[2484.4,1.5956],[2484.5,4.02507],[2484.7,4.02471],[2484.9,0.01]]]
["bitfinex","ETHUSD",1729885406911,[[2483.7,2.01921937],[2483.6,3.42136924],[2483.2,8.05395],[2483.0,3.43136924],[2482.6,1.68333853]],[[2484.3,4.02528],[2484.4,4.0252],[2484.5,0.562321],[2484.6,1.57],[2484.7,4.02466]]]
["bitfinex","ETHUSD",1729885453869,[[2482.7,3.42136924],[2482.6,2.07917299],[2482.3,4.0284],[2482.1,4.03873],[2482.0,3.43136924]],[[2483.2,4.02717],[2483.5,1.6564],[2483.6,2.49261698]]]
["bitfinex","ETHUSD",1729885476909,[[2481.4,1.6191],[2481.3,3.42136924],[2481.0,4.04063],[2480.9,4.04066],[2480.7,0.76208562]],[[2481.8,4.02936],[2482.0,4.02912],[2482.2,4.02871],[2482.4,1.5465],[2482.5,4.02821]]]
["bitfinex","ETHUSD",1729885529175,[[2483.0,2.46572892],[2482.9,7.44888924],[2482.7,4.02777],[2482.6,0.97293047],[2482.5,0.01]],[[2483.5,4.02671],[2483.7,4.02631],[2483.8,3.50660846],[2484.0,4.09576031],[2484.2,3.42136924]]]
["bitfinex","ETHUSD",1729885564470,[[2481.6,9.56391],[2481.5,4.05157441],[2481.4,0.01],[2481.0,1.42689752],[2480.9,0.84166926]],[[2482.3,4.02852],[2482.4,1.5713],[2482.5,4.02828],[2482.8,4.02775],[2482.9,4.04157441]]]
["bitfinex","ETHUSD",1729885588116,[[2482.5,1.5697],[2482.1,4.02873],[2481.8,4.05157441],[2481.7,0.01],[2481.6,4.02957]],[[2482.7,4.02799],[2482.8,4.02778],[2483.4,1.5932],[2483.5,8.06830441],[2483.7,4.02625]]]
["bitfinex","ETHUSD",1729885646693,[[2481.2,1.5699],[2480.9,4.03068],[2480.7,9.88274107],[2480.6,1.2825039],[2480.5,1.68333853]],[[2481.6,4.02966],[2481.8,4.02944],[2481.9,1.636],[2482.1,4.02888],[2482.2,4.02875]]]
["bitfinex","ETHUSD",1729885654705,[[2481.7,0.554011],[2481.6,1.5104],[2481.5,8.05942],[2481.4,4.04857181],[2481.2,0.02]],[[2482.2,4.02872],[2482.3,4.02865],[2482.7,5.6729],[2483.1,8.08594181],[2483.4,4.76786393]]]
["bitfinex","ETHUSD",1729885700488,[[2479.3,4.0333],[2479.1,4.996107],[2478.9,8.08824419],[2478.5,4.04469],[2478.2,4.87670926]],[[2479.8,4.03263],[2480.1,4.03209],[2480.2,1.6584],[2480.3,4.03183],[2480.5,4.05429419]]]
["bitfinex","ETHUSD",1729885733128,[[2480.4,0.55671],[2480.3,5.56725],[2480.2,4.03192],[2480.0,0.557266],[2479.9,7.46105398]],[[2480.9,4.03088],[2481.1,1.6282],[2481.2,3.42871398],[2481.4,4.03002],[2481.5,0.01]]]
["bitfinex","ETHUSD",1729885769784,[[2479.6,1.6324],[2479.0,3.43871398],[2478.9,0.01],[2478.6,0.9144522],[2477.7,23.828]],[[2480.4,1.5981],[2480.7,0.569502]]]
["bitfinex","ETHUSD",1729885813252,[[2476.1,1.6176],[2475.8,4.03899],[2475.7,0.25301697],[2475.5,0.77366972],[2475.4,8.10111179]],[[2476.7,4.03767],[2476.8,4.03752],[2477.1,8.09849179],[2477.2,1.6359],[2477.3,0.01]]]
["bitfinex","ETHUSD",1729885851193,[[2473.4,0.9388],[2473.3,8.08617],[2473.1,1.05204428],[2473.0,0.01],[2472.9,4.04376]],[[2474.1,8.08396],[2474.4,0.8981],[2474.5,4.07013785],[2474.6,4.04108],[2476.3,1.616798]]]
["bitfinex","ETHUSD",1729885911101,[[2475.1,0.9882],[2475.0,4.04031],[2474.8,0.89981],[2474.6,4.04099],[2474.5,0.02]],[[2475.7,4.03933],[2476.0,5.04843785],[2476.1,4.03862],[2476.2,0.0700401],[2476.4,4.04812]]]
["bitfinex","ETHUSD",1729885915566,[[2474.8,0.9554],[2474.7,4.04085],[2474.6,4.04092],[2474.2,4.87517942],[2474.1,1.25026413]],[[2475.3,4.03997],[2475.5,4.98381],[2475.6,0.403942],[2475.7,8.10941785],[2476.6,3.87847585]]]
["bitfinex","ETHUSD",1729885961880,[[2476.5,0.9103],[2476.4,4.03809],[2476.2,4.03831],[2475.9,4.03887],[2475.8,3.4641261]],[[2477.0,4.03723],[2477.1,4.03707],[2477.2,3.4441261],[2477.5,4.03634],[2477.6,0.9612]]]
["bitfinex","ETHUSD",1729886026883,[[2477.7,0.7828],[2477.2,4.03668],[2477.0,4.8801078],[2476.9,1.26458671],[2476.8,3.4441261]],[[2478.2,4.03518],[2478.5,4.2631261],[2478.7,0.01],[2478.8,4.03421],[2478.9,4.68513261]]]
["bitfinex","ETHUSD",1729886077611,[[2476.9,0.8285],[2476.8,0.486625],[2476.3,4.03816],[2476.2,3.4641261],[2476.0,5.64561151]],[[2477.1,4.03709],[2477.2,4.03682],[2477.6,4.03618],[2477.7,4.2416261],[2477.9,4.03569]]]
["bitfinex","ETHUSD",1729886096128,[[2476.1,0.7726],[2476.0,0.76352448],[2475.9,4.03884],[2475.7,4.03914],[2475.6,3.4441261]],[[2476.6,4.03781],[2476.7,4.03774],[2476.8,0.7603],[2477.0,4.03723],[2477.1,3.4441261]]]
["bitfinex","ETHUSD",1729886145513,[[2476.4,0.7544],[2476.3,4.03816],[2475.9,0.01],[2475.8,4.07493555],[2475.2,5.78287583]],[[2477.0,0.4925439],[2477.1,4.03707],[2477.3,0.8099],[2477.4,4.03651],[2477.7,4.06493555]]]
["bitfinex","ETHUSD",1729886173393,[[2476.9,0.8272],[2476.7,4.03761],[2476.6,4.03767],[2476.3,4.03825],[2476.2,4.08130399]],[[2477.3,4.03666],[2477.5,4.520983],[2477.7,0.8091],[2477.8,4.03584],[2477.9,4.13132848]]]
["bitfinex","ETHUSD",1729886227103,[[2475.4,5.93062642],[2475.3,4.03977],[2475.2,0.89447012],[2475.0,4.04039],[2474.5,2.28694462]],[[2475.9,4.85253],[2476.1,4.0387],[2476.3,7.51590473],[2476.6,4.03782],[2477.0,4.03282309]]]
["bitfinex","ETHUSD",1729886268262,[[2477.4,0.8165],[2477.3,0.41174241],[2477.2,4.0367],[2477.0,0.482837],[2476.4,5.37085648]],[[2477.9,4.80404],[2478.2,3.43712473],[2478.3,4.03505],[2478.5,0.03930099],[2478.7,0.01]]]
["bitfinex","ETHUSD",1729886290147,[[2478.6,0.7789],[2478.4,0.486732],[2478.0,4.03543],[2477.7,4.53006822],[2477.6,1.26543803]],[[2478.8,4.03423],[2478.9,4.03412],[2479.2,0.7721],[2479.3,3.43712473],[2479.4,0.03930099]]]
["bitfinex","ETHUSD",1729886350159,[[2474.3,4.04154],[2474.2,5.22236259],[2474.1,0.76404907],[2473.8,4.04231],[2473.7,0.85362535]],[[2474.8,0.08069874],[2474.9,4.04058],[2475.1,8.10842997],[2475.2,0.7835],[2475.5,4.03961]]]
["bitfinex","ETHUSD",1729886375737,[[2474.0,8.08397],[2473.8,0.8079],[2473.6,4.04264],[2473.4,4.04298],[2473.0,4.04359]],[[2474.5,0.89979874],[2474.6,4.04106],[2474.7,4.041],[2474.9,4.06806997],[2475.0,0.01]]]
["bitfinex","ETHUSD",1729886395568,[[2475.0,4.04034],[2474.8,0.7834],[2474.6,4.04098],[2474.5,1.25043235],[2474.4,1.27543803]],[[2475.8,4.03924],[2475.9,0.7786],[2476.0,4.47194997],[2476.2,4.03849],[2476.3,0.413824]]]
["bitfinex","ETHUSD",1729886421125,[[2477.3,4.84695],[2477.2,4.03679],[2477.0,8.10487671],[2476.8,4.04743],[2476.3,0.89140367]],[[2477.4,0.0189],[2478.1,4.65836],[2478.2,4.03531],[2478.6,4.03458],[2478.8,4.03429]]]
["bitfinex","ETHUSD",1729886493782,[[2477.5,0.5674619],[2477.4,4.03639],[2477.3,0.7552],[2477.2,4.03672],[2477.1,0.83594153]],[[2478.1,4.03535],[2478.3,4.03513],[2478.4,0.623],[2478.6,4.03454],[2478.8,0.63157158]]]
["bitfinex","ETHUSD",1729886499311,[[2477.3,4.85489],[2477.2,0.08072798],[2476.9,0.48766906],[2476.7,0.02],[2476.6,8.10556671]],[[2478.0,4.03563],[2478.2,4.03529],[2478.4,0.623],[2478.5,4.03485],[2478.8,4.67582158]]]
["bitfinex","ETHUSD",1729886543980,[[2477.3,0.8247],[2477.1,4.03696],[2477.0,0.5622942],[2476.6,0.83594153],[2362.3,0.01556501]],[[2477.7,4.03605],[2478.1,4.65837],[2478.3,0.01],[2478.7,8.35720217],[2480.5,6.09068589]]]
["bitfinex","ETHUSD",1729886615241,[[2477.6,0.8163],[2477.5,0.403646],[2477.2,0.59322318],[2477.0,3.44889299],[2476.7,11.40747]],[[2478.4,4.03486],[2478.5,0.623],[2478.8,4.03421],[2478.9,0.01],[2479.0,4.04404]]]
["bitfinex","ETHUSD",1729886621101,[[2477.5,0.8027],[2477.4,4.03639],[2477.2,4.03668],[2476.9,4.04726],[2476.7,14.83636299]],[[2477.9,4.03575],[2478.0,4.03555],[2478.4,4.65788],[2478.7,4.11416867],[2478.9,8.28704]]]
["bitfinex","ETHUSD",1729886678471,[[2473.8,4.04236],[2473.7,4.83869],[2473.4,4.04295],[2473.1,4.28484837],[2473.0,5.31259308]],[[2474.2,0.4507928],[2474.4,4.04148],[2474.5,0.623],[2474.8,4.04076],[2474.9,0.07990709]]]
["bitfinex","ETHUSD",1729886739284,[[2477.7,0.08071192],[2477.6,1.7493517],[2477.5,4.515147],[2477.3,4.03655],[2477.2,0.02]],[[2478.2,8.07051],[2478.6,4.03454],[2478.7,0.623],[2479.0,4.68548676],[2479.3,8.29045]]]
["bitfinex","ETHUSD",1729886779926,[[2479.3,0.053897],[2479.2,0.8286],[2478.7,4.22220168],[2478.5,4.05456],[2478.2,4.03515]],[[2479.6,4.03299],[2479.9,4.838938],[2480.0,0.623],[2480.2,4.03193],[2480.4,4.04162]]]
["bitfinex","ETHUSD",1729886797504,[[2479.1,0.87199375],[2478.6,4.12518116],[2478.3,0.01],[2478.1,3.43889299],[2478.0,0.83749186]],[[2479.4,4.03327],[2479.5,4.03316],[2479.6,0.623],[2479.8,4.03267],[2480.0,0.47248078]]]
["bitfinex","ETHUSD",1729886855217,[[2479.0,0.03979084],[2478.9,4.79384],[2478.8,4.03408],[2478.4,4.0348],[2478.3,0.01]],[[2479.4,8.06667],[2479.7,0.623],[2479.8,4.03259],[2480.2,4.05194],[2480.9,0.42075355]]]
["bitfinex","ETHUSD",1729886905404,[[2480.4,4.84992],[2480.3,4.09772192],[2480.2,0.48861713],[2480.1,0.01],[2479.9,7.96202339]],[[2481.1,8.06112],[2481.4,0.623],[2481.5,4.02985],[2481.9,4.4686845],[2482.0,0.58566847]]]
["bitfinex","ETHUSD",1729886938785,[[2480.4,4.79572],[2480.2,4.03183],[2480.0,4.03215],[2479.9,0.01],[2479.8,0.01]],[[2480.9,4.03082],[2481.0,7.45989239],[2481.4,4.02999],[2481.5,0.08009079],[2481.8,4.03948]]]
["bitfinex","ETHUSD",1729886983056,[[2481.9,0.7784],[2481.7,4.11002397],[2481.6,4.02956],[2481.4,0.01],[2481.3,4.924419]],[[2482.2,3.42915239],[2482.4,4.02838],[2482.5,0.10568391],[2482.6,4.65114],[2482.9,4.02763]]]
["bitfinex","ETHUSD",1729887013425,[[2480.5,0.806322],[2480.1,0.54708816],[2480.0,0.85613943],[2479.9,1.25420914],[2479.8,2.08685203]],[[2481.1,3.42915239],[2481.2,4.0303],[2481.4,0.623],[2481.5,4.02984],[2481.8,0.01]]]
["bitfinex","ETHUSD",1729887090130,[[2480.1,0.7655],[2479.9,4.03231],[2479.8,0.76234363],[2479.7,4.03262],[2479.5,4.03299]],[[2480.2,3.42889897],[2480.5,4.03152],[2480.6,5.5002829],[2480.9,4.03083],[2481.0,4.65020687]]]
["bitfinex","ETHUSD",1729887146120,[[2480.9,4.83561],[2480.8,4.03095],[2480.4,4.03158],[2480.3,1.47667511],[2480.2,0.01]],[[2481.3,2.10745255],[2481.4,4.02999],[2481.5,1.14869191],[2481.6,4.75276],[2481.9,4.03926]]]
["bitfinex","ETHUSD",1729887213492,[[2483.6,4.0264],[2483.5,0.8225],[2483.4,4.02663],[2483.1,4.03719],[2483.0,3.901499]],[[2484.2,0.723],[2484.3,4.0254],[2484.4,3.421911],[2484.6,4.65484107],[2485.0,3.5434022]]]
["bitfinex","ETHUSD",1729887238725,[[2482.5,1.52897889],[2482.2,0.01],[2482.0,4.54431528],[2481.9,0.84604258],[2481.8,1.73290203]],[[2483.0,2.19659114],[2483.5,4.02658],[2483.6,5.50002114],[2484.0,0.01],[2484.2,4.510298]]]
["bitfinex","ETHUSD",1729887300078,[[2481.7,5.71406],[2481.6,4.02952],[2481.4,0.76191366],[2481.3,7.45627759],[2481.2,0.01]],[[2482.4,0.453],[2482.8,3.42616759],[2482.9,4.02765],[2483.0,4.46696913],[2483.9,2.87569831]]]
["bitfinex","ETHUSD",1729887328059,[[2482.6,4.02788],[2482.4,0.8255],[2482.2,4.02865],[2482.1,0.02],[2482.0,3.42616759]],[[2483.4,0.453],[2483.6,0.4196781],[2483.7,4.25492901],[2483.9,4.02607],[2484.8,17.30241306]]]
["bitfinex","ETHUSD",1729887385528,[[2481.3,4.0301],[2481.2,4.57188581],[2481.0,0.8174],[2480.9,4.03076],[2480.7,3.42616759]],[[2481.9,0.453],[2482.0,0.46877914],[2482.1,0.38791676],[2482.2,3.84687465],[2482.3,4.02854]]]
["bitfinex","ETHUSD",1729887463083,[[2480.5,4.03132],[2480.1,0.7752],[2479.9,0.76239662],[2479.6,7.63993034],[2479.5,0.84031364]],[[2480.9,0.453],[2481.0,3.81408435],[2481.2,0.01],[2481.4,4.42898676],[2481.7,4.63591676]]]
["bitfinex","ETHUSD",1729887484763,[[2480.5,4.03142],[2480.3,4.03164],[2480.2,0.7805],[2480.0,4.0322],[2479.9,0.76239662]],[[2480.8,0.453],[2480.9,3.81408435],[2481.2,4.67121258],[2481.3,4.4601701],[2481.9,14.57077414]]]
["bitfinex","ETHUSD",1729887521544,[[2481.0,4.03054],[2480.8,4.0309],[2480.7,0.7573],[2480.5,4.03142],[2479.9,4.53809733]],[[2481.4,0.453],[2481.5,0.42088303],[2481.6,4.02968],[2481.7,0.01],[2481.8,7.45559759]]]
["bitfinex","ETHUSD",1729887602411,[[2479.5,4.03297],[2479.4,0.8296],[2479.3,4.03326],[2479.1,4.03363],[2478.6,3.43616759]],[[2479.8,3.42616759],[2480.0,1.24411876],[2480.1,4.0321],[2480.5,0.01],[2480.6,7.29]]]
["bitfinex","ETHUSD",1729887626801,[[2478.0,4.03535],[2477.8,4.81884],[2477.6,4.03615],[2477.3,7.47280759],[2477.2,0.01]],[[2478.4,0.453],[2478.5,8.06955],[2478.6,3.42616759],[2478.8,0.41961438],[2478.9,4.03407]]]
["bitfinex","ETHUSD",1729887649354,[[2475.2,0.06086046],[2475.0,4.1618012],[2474.9,0.8],[2474.5,0.01],[2474.0,0.63767945]],[[2475.6,0.79182676],[2475.7,3.87916759],[2475.9,4.03903],[2476.0,0.38791676],[2476.2,4.10869566]]]
["bitfinex","ETHUSD",1729887705250,[[2466.8,4.0538],[2466.6,0.04089783],[2466.4,1.227255],[2466.3,4.66982701],[2466.0,4.05507]],[[2467.4,0.01215539],[2468.0,0.453],[2468.1,4.05181],[2468.4,4.66982701],[2468.7,0.01]]]
["bitfinex","ETHUSD",1729887736279,[[2470.8,4.04718],[2470.7,0.14763761],[2470.6,4.04749],[2470.3,4.85802],[2470.0,0.01]],[[2471.5,0.453],[2471.8,4.04573],[2472.0,4.06533],[2472.1,4.65982701],[2472.4,4.0447]]]
["bitfinex","ETHUSD",1729887766043,[[2471.2,4.12753078],[2471.1,4.04676],[2470.9,4.04708],[2470.8,4.82544],[2470.6,0.02]],[[2471.3,0.41991493],[2471.8,0.3516]]]
["bitfinex","ETHUSD",1729887808605,[[2472.8,0.7766],[2472.5,0.808904],[2472.3,8.71447701],[2472.2,0.01],[2471.8,0.82545414]],[[2474.0,0.77159682],[2474.2,0.01],[2474.3,0.01],[2474.5,5.0937471],[2474.9,4.04062]]]
["bitfinex","ETHUSD",1729887850432,[[2472.0,8.0904],[2471.6,4.79783],[2471.2,4.81131004],[2471.0,0.01],[2466.0,10.0]],[[2472.6,0.83529206],[2472.7,5.94241275],[2472.8,4.49757971],[2472.9,4.04392],[2473.0,0.01]]]
["bitfinex","ETHUSD",1729887874140,[[2474.0,4.04203],[2473.8,4.04223],[2473.5,4.04276],[2473.3,1.594242],[2472.9,8.12205896]],[[2474.3,0.77063808],[2474.6,4.07835896],[2474.7,5.34198118],[2474.8,0.02],[2475.0,4.1607502]]]
["bitfinex","ETHUSD",1729887915121,[[2481.0,4.03059],[2480.9,4.03067],[2480.6,0.7792],[2480.5,4.03144],[2480.1,8.12636144]],[[2481.5,0.3516],[2481.6,0.41962368],[2481.7,4.02951],[2481.8,4.02942],[2481.9,4.07430144]]]
["bitfinex","ETHUSD",1729887959816,[[2480.7,4.03112],[2480.6,0.08062141],[2480.4,4.03159],[2480.3,0.8301],[2480.1,0.01]],[[2481.3,0.41964862],[2481.6,4.05330014],[2482.0,0.02],[2482.1,4.02889],[2482.4,0.1203102]]]
["bitfinex","ETHUSD",1729887980470,[[2481.4,4.02987],[2481.3,0.8285],[2481.1,0.80609],[2481.0,4.03059],[2480.0,4.03223]],[[2482.0,4.02902],[2482.1,1.21109701],[2482.2,8.08209014],[2482.4,0.1203102],[2482.5,4.04823]]]
["bitfinex","ETHUSD",1729888033999,[[2478.0,4.84334],[2477.8,4.03571],[2477.6,4.79904881],[2477.3,4.04664],[2477.2,0.01]],[[2478.5,4.03479],[2478.7,3.43561109],[2479.0,7.46951109],[2479.3,1.16023911],[2479.5,4.04307]]]
["bitfinex","ETHUSD",1729888102100,[[2478.1,4.03534],[2478.0,4.0354],[2477.9,0.7572],[2477.7,4.03597],[2477.3,3.44631278]],[[2478.6,9.33819932],[2478.8,3.43631278],[2478.9,1.29466719],[2479.0,4.10373257],[2484.0,10.1109377]]]
["bitfinex","ETHUSD",1729888112510,[[2480.3,4.03177],[2480.2,4.83822],[2479.9,4.0324],[2479.6,7.46918278],[2479.5,0.01]],[[2480.4,0.63114762],[2480.9,4.03079],[2481.1,4.10063798],[2481.4,1.28657378],[2481.5,11.3199]]]
["bitfinex","ETHUSD",1729888169954,[[2480.8,4.03095],[2480.7,4.837186],[2480.5,0.808],[2480.4,4.03159],[2480.0,0.01]],[[2480.9,0.63093624],[2481.3,8.06046],[2481.4,3.43631278],[2481.7,4.0295],[2481.8,0.0699941]]]
["bitfinex","ETHUSD",1729888203946,[[2481.0,0.8219],[2480.8,1.32165163]],[[2482.4,0.75088709],[2483.0,1.637013]]]
["bitfinex","ETHUSD",1729888240220,[[2479.9,0.824],[2479.7,0.0806445],[2479.5,0.89066707],[2479.3,4.03334],[2479.2,0.01]],[[2480.3,0.41979501],[2480.5,4.03154],[2480.7,7.46755278],[2480.9,4.03086],[2481.0,0.34363128]]]
["bitfinex","ETHUSD",1729888312840,[[2479.3,0.7562],[2479.2,4.03342],[2479.0,4.03379],[2478.8,0.76266313],[2478.7,4.03428]],[[2479.6,4.03293],[2479.7,4.03275],[2480.1,7.46842278],[2480.4,4.64377411],[2480.9,0.82842972]]]
["bitfinex","ETHUSD",1729888341837,[[2481.3,5.22742855],[2481.2,4.03029],[2481.1,3.43631278],[2481.0,4.03061],[2480.9,0.01]],[[2481.4,0.63083789],[2482.0,4.0291],[2482.2,4.02877],[2482.3,3.43631278],[2482.4,4.1486902]]]
["bitfinex","ETHUSD",1729888369603,[[2482.8,0.8309],[2482.7,4.10838431],[2482.4,0.01],[2482.3,4.02849],[2482.2,3.93100678]],[[2483.4,4.02683],[2483.5,1.87574581],[2483.6,0.6307]]]
["bitfinex","ETHUSD",1729888430368,[[2485.0,0.8308],[2484.9,4.10468634],[2484.6,0.883484],[2484.5,4.02494],[2483.2,4.69547071]],[[2485.5,4.02345],[2485.7,4.20991278],[2485.9,4.0926144],[2486.1,0.02]]]
["bitfinex","ETHUSD",1729888466538,[[2486.6,4.02155],[2486.5,0.8745287],[2486.4,4.02175],[2486.1,4.02233],[2486.0,3.43631278]],[[2487.2,0.7577143],[2487.3,4.1408302],[2487.5,4.80571],[2487.6,3.50617635],[2487.7,4.01981]]]
["bitfinex","ETHUSD",1729888496747,[[2490.1,4.01585],[2490.0,0.08031072],[2489.9,0.778],[2489.6,8.03654978],[2489.5,0.89335]],[[2490.8,4.01491],[2490.9,0.5],[2491.2,0.8139],[2491.3,4.01411],[2491.4,4.02992978]]]
["bitfinex","ETHUSD",1729888537194,[[2488.6,0.08075182],[2488.5,0.7629],[2488.3,4.0188],[2488.1,4.01901],[2487.8,4.02954]],[[2489.0,4.01776],[2489.2,4.41944298],[2489.3,4.01992978],[2489.4,4.01709],[2489.5,0.7775]]]
["bitfinex","ETHUSD",1729888582247,[[2485.8,0.7626],[2485.7,0.76052916],[2485.4,0.08045499],[2485.1,3.40983521],[2485.0,0.01]],[[2486.3,4.02215],[2486.4,0.8254],[2486.7,4.02143],[2487.2,4.432789],[2487.4,1.45260132]]]
["bitfinex","ETHUSD",1729888601499,[[2482.2,0.0805598],[2482.1,0.7866],[2482.0,4.02896],[2481.6,0.01],[2481.5,8.07515008]],[[2482.8,1.21099659],[2482.9,0.05000007],[2483.0,4.02744],[2483.2,4.03539008],[2483.5,4.83361]]]
["bitfinex","ETHUSD",1729888646308,[[2479.9,0.1203102],[2479.8,4.0325],[2479.6,4.03287],[2479.5,0.7674],[2479.4,4.0332]],[[2480.3,4.03177],[2480.4,0.10000007],[2480.5,5.21246765],[2480.6,0.7575],[2480.8,8.06637008]]]
["bitfinex","ETHUSD",1729888704885,[[2480.3,4.03162],[2480.1,4.03199],[2480.0,0.7644],[2479.9,0.1203102],[2479.8,4.04248]],[[2480.8,4.13103007],[2480.9,6.42888093],[2481.3,4.03015],[2481.5,4.47181635],[2481.6,4.58500091]]]
["bitfinex","ETHUSD",1729888719691,[[2480.6,4.0312],[2480.5,4.03144],[2480.3,0.403166],[2480.2,4.0319],[2480.0,3.42952741]],[[2480.9,0.32032246],[2481.2,4.0304],[2481.4,4.03011],[2481.5,0.10000007],[2481.6,7.45919741]]]
["bitfinex","ETHUSD",1729888764509,[[2480.3,5.70737708],[2480.2,4.03177],[2480.0,7.46168741],[2479.9,5.05398522],[2479.7,0.02]],[[2480.4,0.63106048],[2481.0,4.83223],[2481.4,4.12998007],[2481.9,4.85935012],[2482.0,10.71952741]]]
["bitfinex","ETHUSD",1729888830142,[[2479.8,4.86159],[2479.7,4.11334907],[2479.6,1.03387159],[2479.4,5.39657067],[2479.2,3.43023296]],[[2480.3,4.03188],[2480.4,0.86600007],[2480.5,4.03155],[2480.8,5.2149322],[2481.0,3.44023296]]]
["bitfinex","ETHUSD",1729888840231,[[2479.3,0.7697],[2479.1,4.99367001],[2478.9,4.03392],[2478.6,7.46468296],[2478.4,0.01]],[[2479.6,4.13291007],[2479.7,4.03286],[2479.8,0.7968],[2480.1,7.46234296],[2480.2,0.49116101]]]
["bitfinex","ETHUSD",1729888885601,[[2480.4,4.03148],[2480.3,4.03176],[2480.0,4.8375],[2479.9,3.43023296],[2479.8,0.01]],[[2480.8,1.65744901],[2480.9,4.0309],[2481.3,7.46038296],[2481.4,0.08003423]]]
["bitfinex","ETHUSD",1729888913879,[[2479.2,4.03354],[2479.1,0.08066121],[2478.9,1.17727519],[2478.7,7.46456296],[2478.4,0.01]],[[2479.9,0.7854],[2480.4,3.44023296],[2480.6,4.04129],[2480.8,4.03096]]]
["bitfinex","ETHUSD",1729888943109,[[2473.2,0.7682],[2472.9,4.05383],[2472.8,4.05391],[2472.7,4.64347465],[2472.6,0.1203102]],[[2474.5,1.47873429],[2474.6,5.0626498],[2474.8,4.67324025],[2475.0,1.28097043],[2475.1,0.50495202]]]
["bitfinex","ETHUSD",1729888990494,[[2476.8,4.03746],[2476.6,4.03779],[2476.5,0.8248],[2476.2,4.64347465],[2476.0,0.01]],[[2477.9,0.821],[2478.0,0.10092503],[2478.3,0.01],[2478.4,4.0349],[2478.6,4.03461]]]
["bitfinex","ETHUSD",1729889044395,[[2475.2,4.04007],[2475.1,4.04022],[2474.8,4.0407],[2474.5,8.11098687],[2474.2,0.8366]],[[2475.3,0.8281],[2475.9,0.10100181],[2476.1,0.01],[2476.3,4.07976687],[2476.5,4.4570431]]]
["bitfinex","ETHUSD",1729889049789,[[2475.7,4.03923],[2475.5,4.03948],[2475.2,4.04005],[2474.9,4.04055],[2474.8,4.88126687]],[[2475.9,0.10098806],[2476.0,0.8063],[2476.3,0.07002287],[2476.4,4.06976687],[2476.5,0.4189831]]]
["bitfinex","ETHUSD",1729889101544,[[2468.5,4.80794],[2468.4,4.07976687],[2468.3,0.77577369],[2468.2,19.58]],[[2470.0,0.7766],[2470.2,4.04834],[2470.5,0.01],[2470.6,0.54419786]]]
["bitfinex","ETHUSD",1729889147785,[[2468.6,4.534176],[2468.5,4.05091],[2468.3,0.76577369],[2468.1,0.7821],[2468.0,4.0618]],[[2469.2,0.10124696],[2469.3,8.87951],[2469.5,0.404943],[2469.8,4.04894],[2470.0,0.50589219]]]
["bitfinex","ETHUSD",1729889192896,[[2471.5,4.04611],[2471.4,4.0462],[2471.0,4.04688],[2470.9,0.8032],[2470.8,0.01]],[[2471.9,0.8115],[2472.1,0.52323376],[2472.2,4.04506],[2472.6,4.75773461],[2472.9,6.47986]]]
["bitfinex","ETHUSD",1729889213908,[[2469.0,4.05022],[2468.9,4.05027],[2468.5,0.405114],[2468.3,4.05128],[2360.0,30.30509]],[[2469.4,0.7579],[2469.6,0.10123898],[2469.7,4.47128394],[2469.8,4.0865097],[2469.9,4.531685]]]
["bitfinex","ETHUSD",1729889263200,[[2469.7,4.04904],[2469.6,4.04912],[2469.5,0.7903],[2469.2,4.0498],[2469.1,4.09567153]],[[2470.2,4.04835],[2470.3,4.83813],[2470.6,0.10120631],[2470.7,8.14313153],[2470.9,0.01]]]
["bitfinex","ETHUSD",1729889287952,[[2471.2,4.04651],[2471.0,4.04682],[2470.8,4.85759],[2470.4,0.809601],[2469.1,5.52724191]],[[2471.5,0.7929],[2471.6,0.42113343],[2471.7,4.14695381],[2471.8,4.04572],[2471.9,0.63329417]]]
["bitfinex","ETHUSD",1729889344092,[[2472.2,4.04484],[2472.0,4.04519],[2471.8,4.82684],[2471.5,8.13169896],[2471.4,0.01]],[[2472.7,0.10110296],[2472.8,0.7666],[2473.0,4.04377],[2473.1,4.12359487],[2473.2,4.09559896]]]
["bitfinex","ETHUSD",1729889376606,[[2474.7,4.04075],[2474.5,4.04115],[2474.4,0.8009],[2474.2,4.08559896],[2474.1,4.85019]],[[2475.4,4.03976],[2475.5,0.601],[2475.6,0.59076543],[2475.8,0.02],[2475.9,1.26326443]]]
["bitfinex","ETHUSD",1729889403459,[[2472.2,0.8494424],[2471.9,4.0454],[2471.7,4.08559896],[2471.6,4.04584],[2471.5,0.01]],[[2473.0,0.10109052],[2473.1,4.04358],[2473.3,4.0433],[2473.4,0.01],[2473.5,4.09559896]]]
["bitfinex","ETHUSD",1729889462156,[[2478.7,4.03427],[2478.4,0.06654481],[2478.2,4.03514],[2478.0,5.44779086],[2477.8,4.03581]],[[2479.1,0.1008704],[2479.2,0.7979],[2479.6,0.07961985],[2479.7,0.01],[2479.8,4.03259]]]
["bitfinex","ETHUSD",1729889487007,[[2478.4,0.06654481],[2478.1,0.76284027],[2477.9,0.8309],[2477.8,8.07162],[2477.4,4.03643]],[[2478.9,0.10087065],[2479.0,4.03399],[2479.1,4.03375],[2479.3,4.05844409],[2479.4,0.82915941]]]
["bitfinex","ETHUSD",1729889512272,[[2478.4,0.06654481],[2477.6,4.03615],[2477.5,4.03624],[2477.3,0.7853],[2477.2,4.03678]],[[2478.5,1.77257411],[2478.6,8.11658191],[2478.7,0.18963505],[2478.8,4.10398537],[2478.9,4.03]]]
["bitfinex","ETHUSD",1729889549641,[[2477.1,4.79827],[2476.7,5.41227146],[2476.3,3.44923341],[2476.2,4.846134],[2469.1,0.01423149]],[[2477.7,0.1009236],[2477.8,3.43923341],[2477.9,0.06950671],[2478.0,4.82722],[2478.2,0.01]]]
["bitfinex","ETHUSD",1729889637214,[[2476.0,4.03877],[2475.8,4.03899],[2475.4,4.03972],[2475.2,0.01],[2475.1,4.83409]],[[2476.4,0.89927464],[2476.5,0.06972221],[2476.6,4.06808047],[2476.7,4.03771],[2476.9,4.0374]]]
["bitfinex","ETHUSD",1729889644992,[[2475.3,8.07969],[2474.9,4.04049],[2474.8,0.8089],[2474.6,4.05103],[2474.2,4.06808047]],[[2475.8,0.10098717],[2475.9,0.7636],[2476.0,4.06808047],[2476.1,8.07734],[2476.5,0.06972221]]]
["bitfinex","ETHUSD",1729889706322,[[2477.7,4.0359],[2477.5,4.78681],[2477.3,4.04656],[2477.1,0.01],[2476.6,4.03778]],[[2478.2,4.03527],[2478.3,4.70610524],[2478.4,3.4444498],[2478.6,0.8308],[2478.7,5.76552356]]]
["bitfinex","ETHUSD",1729889783897,[[2477.2,0.7659],[2477.1,1.06347984],[2476.9,0.896092],[2476.6,3.4444498],[2476.4,4.04811]],[[2477.5,0.63186132],[2478.0,4.03567],[2478.1,4.2691498],[2478.2,4.03525],[2478.6,4.50828739]]]
["bitfinex","ETHUSD",1729889790203,[[2478.2,4.03518],[2478.1,4.84994],[2478.0,0.08069918],[2477.9,4.922148],[2477.7,0.01]],[[2478.3,0.63170026],[2478.9,4.92647782],[2479.3,4.03341],[2479.6,4.04303],[2479.7,0.01]]]
["bitfinex","ETHUSD",1729889854559,[[2479.1,4.03372],[2478.9,1.684616],[2478.8,4.03414],[2478.5,0.02],[2478.4,4.03469]],[[2479.5,3.4444498],[2479.8,4.07182551],[2479.9,0.7946],[2480.0,3.4444498],[2480.2,2.18665433]]]
["bitfinex","ETHUSD",1729889928350,[[2478.3,0.8129],[2478.2,0.76289602],[2478.1,4.03531],[2477.9,4.03555],[2477.6,4.03607]],[[2478.6,7.47149967],[2478.7,4.03438],[2478.8,0.03922551],[2479.4,4.03323],[2479.8,1.15093398]]]
["bitfinex","ETHUSD",1729889972729,[[2476.5,4.03795],[2476.3,4.03818],[2476.1,4.0386],[2475.8,0.8078],[2475.6,7.49623967]],[[2476.8,0.84292551],[2476.9,4.06879563],[2477.2,1.6330239],[2477.4,0.01],[2477.6,4.03619]]]
["bitfinex","ETHUSD",1729889999150,[[2478.5,4.03458],[2478.3,0.7945],[2478.1,4.03527],[2478.0,3.45687967],[2477.0,8.74407859]],[[2478.7,0.63156832],[2479.1,0.7641],[2479.5,0.03922551],[2479.6,7.46978967],[2479.7,0.01]]]
["bitfinex","ETHUSD",1729890042953,[[2480.0,0.8021],[2479.8,1.36585868],[2479.6,0.84673261],[2479.5,2.65077345],[2479.4,1.69346523]],[[2480.3,1.8027054],[2480.7,0.40474859],[2480.8,0.7824],[2481.0,0.01],[2481.1,0.01]]]
["bitfinex","ETHUSD",1729890094456,[[2478.4,0.8251],[2478.1,8.15125952],[2477.9,0.01],[2477.8,0.84673261],[2477.7,5.31608892]],[[2479.2,3.43284557],[2479.3,0.8152],[2479.6,0.65149629],[2480.0,3.43284557],[2480.1,6.52726859]]]
["bitfinex","ETHUSD",1729890139928,[[2479.6,0.7565],[2479.3,4.03329],[2479.2,4.04342],[2479.1,0.01],[2478.9,7.46685557]],[[2480.4,3.43284557],[2480.5,0.8024],[2480.9,0.76535471],[2481.0,3.43284557],[2481.1,0.08013149]]]
["bitfinex","ETHUSD",1729890182031,[[2477.9,0.89449908],[2477.8,0.7926],[2477.7,4.03594],[2477.6,0.01],[2477.4,4.03647]],[[2478.7,4.57458854],[2479.3,0.64159349],[2479.5,11.4031051],[2479.6,4.03303],[2479.7,0.5592189]]]
["bitfinex","ETHUSD",1729890211454,[[2478.2,0.7669],[2477.9,4.03554],[2477.7,0.86177101],[2477.6,6.69829397]],[[2478.9,3.81898854],[2479.2,0.8],[2479.4,0.63152077],[2479.7,4.04276],[2479.8,4.44401584]]]
["bitfinex","ETHUSD",1729890282843,[[2480.0,0.7541],[2479.8,0.08063737],[2479.7,1.04848592],[2479.6,0.85067936],[2479.5,2.65900028]],[[2481.0,0.7673],[2481.2,2.0758109],[2481.5,0.4409735],[2481.8,6.677],[2481.9,7.4754609]]]
["bitfinex","ETHUSD",1729890307302,[[2480.4,0.08061249],[2480.3,0.768],[2480.2,4.03183],[2480.1,4.04199],[2479.9,0.01]],[[2481.3,3.80803648],[2481.4,0.7739],[2481.8,4.02948],[2482.0,7.84714648],[2482.2,4.44011584]]]
["bitfinex","ETHUSD",1729890337851,[[2480.5,0.08155889],[2480.4,0.768],[2479.9,4.03241],[2479.8,4.04242],[2479.7,0.85067936]],[[2480.9,3.80803648],[2481.3,4.80406],[2481.6,4.48797365],[2481.7,0.01],[2481.9,4.47986001]]]
["bitfinex","ETHUSD",1729890383738,[[2480.9,0.0778282],[2480.6,0.8295],[2480.2,1.60300531],[2480.1,5.29299905],[2480.0,0.01]],[[2481.1,3.80937998],[2481.3,0.8267],[2481.9,4.0292],[2482.0,3.80937998],[2482.3,10.70454]]]
["bitfinex","ETHUSD",1729890449404,[[2480.6,0.07110604],[2480.5,0.8157],[2480.1,5.67426118],[2480.0,4.03214],[2479.9,0.01]],[[2480.9,1.64218118],[2481.0,0.8259],[2481.3,4.03016],[2481.4,4.03008],[2481.5,1.64218118]]]
["bitfinex","ETHUSD",1729890473271,[[2477.7,0.7937],[2477.5,1.09772635],[2477.3,0.08071674],[2477.2,4.03681],[2477.1,4.03696]],[[2478.2,3.80947033],[2478.4,1.18564703],[2478.8,0.38094703],[2478.9,6.33368476],[2479.0,7.84344033]]]
["bitfinex","ETHUSD",1729890542977,[[2478.7,0.05211709],[2478.6,0.7615],[2478.2,4.0351],[2478.0,4.03538],[2477.9,0.01]],[[2479.1,0.7543],[2479.2,3.80947033],[2479.4,0.78424503],[2479.5,4.03315],[2479.6,4.03298]]]
["bitfinex","ETHUSD",1729890630852,[[2480.4,0.04273956],[2480.3,0.8113],[2480.1,4.03208],[2480.0,4.03224],[2479.8,3.80947033]],[[2481.0,0.71510998],[2481.1,2.55322942],[2481.2,0.7884],[2481.3,7.83965033],[2481.4,4.05]]]
["bitfinex","ETHUSD",1729890676309,[[2483.2,0.8058],[2482.8,4.02761],[2482.5,3.80947033],[2482.3,4.02846],[2482.2,4.65282928]],[[2483.8,0.788],[2484.0,7.84525033],[2484.1,0.01],[2484.4,4.0252],[2484.7,1.51174452]]]
["bitfinex","ETHUSD",1729890695697,[[2484.1,0.0718983],[2484.0,0.8058],[2483.2,4.02694],[2483.0,7.83683033]],[[2484.3,0.38094703],[2484.4,3.80947033],[2484.5,4.025],[2484.6,4.02479],[2484.7,0.01]]]
["bitfinex","ETHUSD",1729890744396,[[2483.5,0.06597958],[2483.4,0.7793],[2482.9,4.02745],[2482.7,4.02775],[2482.5,0.08054253]],[[2483.7,1.18618903],[2483.8,11.86188033],[2484.1,0.8045],[2484.2,4.427988],[2484.7,2.49602955]]]
["bitfinex","ETHUSD",1729890799540,[[2482.6,0.06111193],[2482.5,0.7852],[2481.8,1.63920714],[2481.7,0.76182291],[2481.6,0.01]],[[2482.7,5.66707714],[2482.8,4.02771],[2482.9,0.7885],[2483.1,4.02729],[2483.4,1.19628603]]]
["bitfinex","ETHUSD",1729890822505,[[2481.8,0.758],[2481.7,0.76182291],[2481.4,4.02988],[2481.3,2.20461272],[2481.2,1.26326871]],[[2482.2,4.0287],[2482.4,0.813],[2482.6,7.83341732],[2482.9,4.02758],[2484.7,7.90063781]]]
["bitfinex","ETHUSD",1729890880469,[[2482.1,0.04162031],[2482.0,0.8134],[2481.8,4.02932],[2481.6,5.66955505],[2480.8,5.67070505]],[[2482.3,8.05713],[2482.4,1.63991505],[2482.6,0.7554],[2482.8,4.02773],[2483.4,0.8602097]]]
["bitfinex","ETHUSD",1729890930234,[[2483.5,4.02657],[2483.4,0.86227504],[2483.3,4.82237],[2483.2,3.81026042],[2483.1,0.01]],[[2483.6,2.0],[2484.0,4.02578],[2484.2,4.02545],[2484.3,0.8242],[2484.5,4.02501]]]
["bitfinex","ETHUSD",1729890971545,[[2483.8,4.83713358],[2483.7,4.02614],[2483.6,2.17525845],[2483.4,7.83697042],[2481.1,4.56354548]],[[2484.3,4.82375],[2484.4,4.02521],[2484.8,4.1448002],[2485.0,7.82442042],[2485.1,0.01]]]
["bitfinex","ETHUSD",1729891010100,[[2481.5,4.917718],[2481.4,4.02987],[2481.3,0.8196],[2481.2,0.01],[2481.1,0.01]],[[2482.1,8.05785],[2482.2,4.57994659],[2482.4,0.81683112],[2482.6,4.0281],[2483.3,4.02706]]]
["bitfinex","ETHUSD",1729891083959,[[2482.1,0.7903],[2482.0,4.02886],[2481.7,0.01],[2481.5,4.66337629],[2481.4,1.26739091]],[[2482.7,4.02796],[2483.0,1.30213704],[2483.1,3.80844902],[2483.4,0.81051015],[2483.5,4.55829414]]]
["bitfinex","ETHUSD",1729891101889,[[2482.5,0.08055432],[2482.4,1.64591236],[2482.2,8.05719],[2482.0,0.02],[2481.8,7.83775902]],[[2482.8,4.02781],[2482.9,4.02763],[2483.1,0.7538],[2483.2,7.83551902],[2483.4,0.480694]]]
["bitfinex","ETHUSD",1729891164501,[[2482.3,0.86755983],[2482.2,4.02865],[2482.0,5.66765166],[2481.8,0.01],[2481.3,4.87502727]],[[2482.6,4.02805],[2482.7,1.63877166],[2482.8,4.02781],[2482.9,0.7932],[2483.1,4.02726]]]
["bitfinex","ETHUSD",1729891249089,[[2483.8,0.64608909],[2483.7,4.85813],[2483.6,0.94344716],[2483.5,4.02651],[2483.4,1.63877166]],[[2484.1,4.0257],[2484.2,2.43877166],[2484.3,4.02538],[2484.6,4.02484],[2484.8,4.1549302]]]
["bitfinex","ETHUSD",1729891264218,[[2484.7,4.59745121],[2484.6,4.84858],[2484.3,1.64877166],[2484.2,4.02542],[2477.1,1.40967713]],[[2484.8,0.1203102],[2485.1,1.63877166],[2485.2,8.04784],[2485.3,0.769],[2486.1,0.70995519]]]
["bitfinex","ETHUSD",1729891352348,[[2485.1,0.82743519],[2484.9,4.02429],[2484.8,0.7891],[2484.7,4.52489421],[2484.6,2.20639923]],[[2485.3,5.66243166],[2485.4,0.7864],[2485.5,4.02345],[2485.7,4.02305],[2486.1,4.03236]]]
["bitfinex","ETHUSD",1729891387331,[[2487.5,5.65876166],[2487.3,0.90989479],[2487.2,4.07476269],[2487.1,0.61154806],[2487.0,0.70145677]],[[2488.1,0.7668],[2488.2,0.1218959],[2488.7,4.01828],[2489.0,0.01],[2489.3,0.07991642]]]
["bitfinex","ETHUSD",1729891443126,[[2487.3,4.77992],[2487.2,1.6319776],[2487.1,4.02064],[2487.0,0.84297631],[2486.6,7.47414895]],[[2487.8,0.7596],[2487.9,4.01955],[2488.0,4.91013727],[2488.2,1.70188034],[2488.3,4.65798648]]]
["bitfinex","ETHUSD",1729891501563,[[2488.7,0.0484454],[2488.6,4.0183],[2488.5,1.05383365],[2488.4,4.839],[2488.1,4.01912]],[[2489.1,0.7981],[2489.2,4.01735],[2489.3,4.02731],[2489.4,1.6319776],[2489.6,0.01]]]
["bitfinex","ETHUSD",1729891538539,[[2490.8,0.04160171],[2490.7,0.8233],[2490.3,9.6630376],[2489.9,7.00603073],[2489.8,0.01]],[[2491.0,4.01446],[2491.1,4.84698],[2491.3,1.6319776],[2491.4,4.01382],[2491.6,0.01]]]
["bitfinex","ETHUSD",1729891571103,[[2488.8,0.8102],[2488.6,0.75975952],[2488.5,4.01833],[2488.4,1.6319776],[2488.3,1.35862821]],[[2489.1,5.6495176],[2489.2,4.01749],[2489.3,0.754],[2489.6,4.02676],[2489.9,1.6419776]]]
["bitfinex","ETHUSD",1729891668873,[[2487.1,4.02072],[2486.9,4.80826],[2486.7,4.02135],[2486.5,2.55506938],[2486.4,2.88604273]],[[2487.4,1.63280329],[2487.6,4.01994],[2487.7,0.7641],[2487.8,1.63280329]]]
["bitfinex","ETHUSD",1729891711268,[[2487.6,0.767],[2487.3,4.02031],[2487.1,5.65344329],[2486.9,4.02102],[2486.6,0.01]],[[2487.9,1.63280329],[2488.1,0.8314],[2488.2,0.96704933],[2488.4,0.01],[2488.5,1.63280329]]]
["bitfinex","ETHUSD",1729891733530,[[2486.0,4.09776438],[2485.9,4.78955],[2485.8,1.63280329],[2485.5,4.02331],[2485.3,0.01]],[[2486.5,4.02172],[2486.6,5.65442329],[2486.7,0.8314],[2486.9,4.03109]]]
["bitfinex","ETHUSD",1729891831767,[[2482.2,4.06847607],[2482.1,4.02884],[2481.7,5.585895],[2481.4,4.04992],[2480.5,4.03141]],[[2482.5,0.03390218],[2482.7,0.7752],[2482.8,4.02771],[2482.9,4.02764],[2483.0,3.80576673]]]
["bitfinex","ETHUSD",1729891873457,[[2483.5,4.02654],[2483.4,4.02665],[2483.2,0.761],[2483.1,5.66443869],[2482.2,2.88420956]],[[2484.0,4.84824756],[2484.1,4.0256],[2484.3,1.63723869],[2484.4,4.02514],[2484.5,0.02]]]
["bitfinex","ETHUSD",1729891905279,[[2485.6,4.02316],[2485.5,0.480997],[2485.4,4.02349],[2485.3,0.7867],[2485.1,8.71391806]],[[2486.1,8.0449],[2486.2,0.8098],[2486.5,4.02175],[2486.7,0.07994966],[2750.0,5.212196]]]
["bitfinex","ETHUSD",1729891960400,[[2484.1,0.7696],[2483.9,4.02582],[2483.8,4.02597],[2483.7,0.61572292],[2483.6,0.01]],[[2484.7,4.02471],[2484.8,3.79343162],[2485.1,4.86388111],[2485.7,0.6479314],[2487.3,12.46]]]
["bitfinex","ETHUSD",1729892027422,[[2484.8,1.61876516],[2484.7,4.02461],[2484.6,3.79343162],[2484.5,4.02486],[2484.4,0.02]],[[2485.2,4.02382],[2485.4,4.02363],[2485.5,0.8321],[2485.6,5.81893237],[2486.8,4.02124]]]
["bitfinex","ETHUSD",1729892061483,[[2485.2,4.02371],[2485.1,4.828722],[2484.9,1.63505733],[2484.8,4.78162],[2484.6,0.83787437]],[[2485.7,8.85971],[2485.9,1.63505733],[2486.1,4.02239],[2486.3,0.01],[2486.4,1.64505733]]]
["bitfinex","ETHUSD",1729892137379,[[2485.8,2.41845733],[2485.7,4.02288],[2485.5,4.0232],[2485.2,4.0238],[2481.2,0.00201]],[[2486.4,4.79309],[2486.5,1.63505733],[2486.6,4.02167],[2486.7,0.01],[2486.9,4.02115]]]
["bitfinex","ETHUSD",1729892176439,[[2487.3,0.06016967],[2487.2,1.63505733],[2487.1,0.7725],[2486.6,4.02147],[2486.4,1.63505733]],[[2487.5,4.0201],[2487.6,0.8138],[2488.0,1.65505733],[2488.3,4.20761564],[2488.9,7.71338164]]]
["bitfinex","ETHUSD",1729892235093,[[2488.4,1.67653097],[2488.3,1.03493378],[2488.0,4.01927],[2487.9,4.09969429],[2487.8,1.63505733]],[[2488.5,4.01858],[2488.6,4.01832],[2488.8,0.7739],[2488.9,4.01784],[2489.1,1.63505733]]]
["bitfinex","ETHUSD",1729892332028,[[2489.5,1.63505733],[2489.2,2.41575733],[2489.0,8.52305057],[2488.6,5.03504391],[2362.0,0.01503869]],[[2489.6,4.01673],[2489.7,4.01656],[2489.8,0.7801],[2489.9,4.01622],[2490.3,5.66078733]]]
["bitfinex","ETHUSD",1729892383078,[[2490.0,1.63505733],[2489.9,0.23933573],[2489.7,4.77483],[2489.6,0.28959624],[2489.5,4.01682]],[[2490.2,4.01575],[2490.3,0.7551],[2490.4,4.01547],[2490.5,0.4412],[2490.7,4.1368959]]]
["bitfinex","ETHUSD",1729892444970,[[2489.8,0.82379835],[2489.7,5.65147733],[2489.6,0.7956],[2489.5,4.01674],[2489.3,4.01718]],[[2490.2,4.01574],[2490.3,4.01558],[2490.4,2.15425733],[2490.6,4.01511],[2492.2,4.87068574]]]
["bitfinex","ETHUSD",1729892519036,[[2488.9,0.7908],[2488.8,5.65294733],[2488.7,0.80606435],[2488.6,4.01822],[2487.8,7.74136941]],[[2489.3,4.01728],[2489.5,5.65203733],[2489.8,4.01641],[2489.9,1.65505733],[2748.0,0.10480116]]]
["bitfinex","ETHUSD",1729892564573,[[2491.5,0.8212],[2491.4,4.83496],[2491.3,6.89070463],[2490.8,0.01],[2490.7,0.8262198]],[[2491.9,8.02623],[2492.1,1.63505733],[2492.2,0.1218],[2492.3,4.0124],[2492.5,0.0692593]]]
["bitfinex","ETHUSD",1729892637466,[[2490.6,0.8266],[2490.4,5.65042733],[2490.3,4.01557],[2490.2,0.4181458],[2360.2,2.54207193]],[[2491.0,4.01457],[2491.1,1.63505733],[2491.2,0.1318],[2491.4,4.01384],[2491.5,0.01]]]
["bitfinex","ETHUSD",1729892767813,[[2493.1,5.243897],[2493.0,4.01123],[2492.8,1.63505733],[2492.7,4.01164],[2492.2,4.499274]],[[2493.2,0.1218959],[2493.7,1.63505733],[2493.8,0.1318],[2493.9,4.00987],[2494.1,1.64005733]]]
["bitfinex","ETHUSD",1729892835006,[[2490.8,4.01469],[2490.7,0.7575],[2490.6,1.25581208],[2490.5,1.2564455],[2490.4,3.05839866]],[[2491.3,5.77244057],[2491.8,0.01],[2491.9,4.01301],[2492.0,1.69574909],[2492.3,4.232]]]
["bitfinex","ETHUSD",1729892881292,[[2488.6,4.01832],[2488.5,7.03626063],[2488.2,2.12062782],[2488.1,4.01904],[2487.9,0.84602514]],[[2489.1,4.14845],[2489.2,4.01745],[2489.3,1.62663057],[2489.6,4.01672],[2489.7,0.01]]]
["bitfinex","ETHUSD",1729893020879,[[2488.3,4.0188],[2488.2,4.01887],[2488.1,2.37763057],[2487.9,4.85540514],[2487.8,1.2564455]],[[2488.7,4.14906],[2488.9,4.01786],[2489.0,1.62663057],[2489.2,5.65412057],[2489.8,0.18879462]]]
["bitfinex","ETHUSD",1729893109650,[[2487.9,0.08219963],[2487.8,4.0195],[2487.6,6.48249571],[2487.5,1.57780977],[2487.4,5.2767055]],[[2488.2,0.1309],[2488.3,4.01885],[2488.4,4.01865],[2488.6,0.01],[2488.7,5.64482057]]]
["bitfinex","ETHUSD",1729893214154,[[2490.0,2.38693057],[2489.9,4.01612],[2489.8,4.01627],[2489.2,6.65826901],[2486.9,3.44371232]],[[2490.4,4.01544],[2490.5,4.01536],[2490.6,0.1309],[2490.8,4.01481],[2491.0,1.69643401]]]
["bitfinex","ETHUSD",1729893258299,[[2490.2,4.8118],[2490.0,5.19140311],[2489.9,1.62663057],[2489.7,5.6074921],[2486.9,3.45840483]],[[2490.7,4.01502],[2490.8,1.75753057],[2490.9,4.01473],[2491.1,4.01432],[2491.3,1.70640847]]]
["bitfinex","ETHUSD",1729893341479,[[2489.0,0.41753025],[2488.9,0.7858],[2488.7,4.01807],[2488.3,0.8314122],[2488.2,6.0779789]],[[2489.2,4.01742],[2489.4,4.148],[2489.7,4.01657],[2489.9,0.01],[2490.1,4.01605]]]
["bitfinex","ETHUSD",1729893372138,[[2489.0,0.7831],[2488.9,0.04634347],[2488.7,5.64466057],[2488.5,1.62663057],[2487.7,1.37569428]],[[2489.3,4.01727],[2489.4,4.01714],[2489.6,0.1309],[2489.7,5.64328057],[2489.9,0.01]]]
["bitfinex","ETHUSD",1729893443623,[[2492.2,0.831],[2492.1,0.653668],[2492.0,4.01273],[2491.9,1.62663057],[2491.8,4.51393307]],[[2492.5,4.01212],[2492.6,5.63851057],[2492.9,0.1309],[2493.6,0.42662666],[2498.0,21.22677039]]]
["bitfinex","ETHUSD",1729893476250,[[2492.0,1.11605629],[2491.9,1.62663057],[2491.8,8.83942],[2491.5,0.01],[2491.0,4.8458622]],[[2492.3,4.01237],[2492.4,4.01233],[2492.5,0.1309],[2492.7,1.62663057],[2492.8,4.01163]]]
["bitfinex","ETHUSD",1729893554194,[[2494.3,4.4982594],[2494.2,4.0093],[2494.0,0.8206],[2493.9,3.76742157],[2493.7,4.02008]],[[2494.4,0.01],[2495.0,4.00813],[2495.1,0.2527],[2495.3,4.00755],[2495.6,0.005]]]
["bitfinex","ETHUSD",1729893619603,[[2492.5,4.01188],[2492.4,0.824],[2492.3,4.01224],[2492.2,0.884883],[2492.0,7.78077997]],[[2492.9,0.2527],[2493.0,4.01123],[2493.1,4.0111],[2493.3,3.76800997],[2493.5,4.01045]]]
["bitfinex","ETHUSD",1729893668287,[[2493.4,4.83836],[2493.2,4.9772291],[2492.9,5.63559121],[2492.3,4.01228],[2492.0,4.28704561]],[[2493.6,1.62422121],[2493.8,4.00997],[2493.9,4.00989],[2494.1,1.62422121],[2494.2,4.00933]]]
["bitfinex","ETHUSD",1729893716543,[[2492.0,1.0],[2491.9,4.827],[2491.8,0.83323704],[2491.7,1.24985556],[2491.3,0.01]],[[2492.5,4.01215],[2492.8,7.78123782],[2492.9,0.01],[2493.4,0.41375104],[2498.2,0.1218959]]]
["bitfinex","ETHUSD",1729893794666,[[2493.4,0.7792],[2493.3,4.0107],[2493.2,4.0109],[2492.8,4.0115],[2492.5,3.78221578]],[[2493.9,8.01971],[2494.0,3.77221578],[2494.2,4.00934],[2494.4,0.01],[2495.5,4.88646867]]]
["bitfinex","ETHUSD",1729893831348,[[2494.4,0.8018],[2493.9,4.00965],[2493.7,4.02],[2493.5,7.78247578],[2493.4,0.01]],[[2494.9,0.005],[2495.4,4.00739],[2496.0,3.77221578]]]
["bitfinex","ETHUSD",1729893866258,[[2492.1,4.01255],[2492.0,5.996531],[2491.8,0.8121],[2491.7,4.0133],[2490.4,5.26443084]],[[2492.6,4.01187],[2492.7,4.01179],[2493.0,4.46024037],[2493.1,4.01109],[2521.4,24.4112]]]
["bitfinex","ETHUSD",1729893926625,[[2494.6,0.787],[2494.5,8.90595316],[2494.2,0.08016828],[2494.1,4.890016],[2493.3,0.83270056]],[[2494.9,0.005],[2495.1,4.00788],[2495.2,4.00779],[2495.4,3.77272694],[2495.5,4.0073]]]
["bitfinex","ETHUSD",1729893997136,[[2492.0,1.0],[2491.2,0.8104],[2490.9,4.0146],[2490.8,4.01471],[2490.4,4.0154]],[[2492.1,7.79540694],[2492.2,4.02255],[2492.4,4.01226],[2492.6,10.65288],[2492.7,1.82836564]]]
["bitfinex","ETHUSD",1729894043837,[[2492.6,4.81236],[2492.5,4.01196],[2492.2,4.01249],[2492.1,0.577671],[2492.0,4.79272694]],[[2493.1,4.01112],[2493.2,4.0109],[2493.4,3.77272694],[2493.6,4.01031],[2493.8,0.01]]]
["bitfinex","ETHUSD",1729894067396,[[2492.0,1.0],[2491.9,0.7879],[2491.7,4.0132],[2491.3,4.02396],[2485.0,10.3319147]],[[2492.2,4.01267],[2492.7,7.78447694],[2493.0,4.02124],[2493.9,0.85113542],[2494.0,3.77272694]]]
["bitfinex","ETHUSD",1729894139199,[[2493.7,1.280374],[2493.6,4.01022],[2493.4,4.01047],[2493.3,0.01],[2493.2,3.76921011]],[[2494.1,4.00946],[2494.2,4.00942],[2494.5,4.00887],[2494.6,3.83895235],[2495.0,0.01]]]
["bitfinex","ETHUSD",1729894224146,[[2494.4,0.8177],[2494.3,4.00911],[2494.2,4.0092],[2494.0,2.11165796],[2493.8,0.02]],[[2494.7,1.62367335],[2494.8,4.00833],[2494.9,0.005],[2495.0,4.00813],[2495.2,4.0077]]]
["bitfinex","ETHUSD",1729894272677,[[2494.8,4.80823],[2494.7,4.00834],[2494.6,2.60162963],[2494.5,4.01878],[2494.4,0.891788]],[[2494.9,0.005],[2495.3,1.62367335],[2495.4,4.00745],[2495.5,4.00733],[2495.6,0.005]]]
["bitfinex","ETHUSD",1729894315580,[[2493.4,4.01057],[2493.2,4.01081],[2493.0,4.76984],[2492.8,0.01],[2492.6,7.78092839]],[[2494.0,8.01946],[2494.2,3.76919839],[2494.5,4.00884],[2495.4,1.8690998],[2495.5,2.41]]]
["bitfinex","ETHUSD",1729894379714,[[2490.7,4.79905],[2490.5,4.01515],[2490.3,4.01549],[2490.1,3.76919839],[2489.5,4.01672]],[[2491.2,4.01424],[2491.3,4.01407],[2491.4,3.76919839],[2491.6,0.02],[2491.7,4.01339]]]
["bitfinex","ETHUSD",1729894435208,[[2490.7,0.7508],[2490.6,4.01507],[2490.5,5.64312329],[2490.2,4.01567],[2484.7,1.57468703]],[[2491.1,4.01432],[2491.2,5.64202329],[2491.5,4.01368],[2491.7,0.08934979],[2492.1,8.15400754]]]
["bitfinex","ETHUSD",1729894466943,[[2491.9,0.7944],[2491.7,4.01322],[2491.6,1.62789329],[2491.5,4.01352],[2491.3,4.01395]],[[2492.2,8.02516],[2492.3,1.62789329],[2492.6,4.01187],[2492.7,1.62789329],[2493.6,4.66687648]]]
["bitfinex","ETHUSD",1729894492437,[[2492.8,4.79791],[2492.7,5.63960329],[2492.6,1.04381733],[2492.4,4.01217],[2491.3,1.69916084]],[[2493.3,4.01086],[2493.4,1.62789329],[2493.5,4.01055],[2493.7,4.01013],[2493.9,0.01]]]
["bitfinex","ETHUSD",1729894531163,[[2490.1,4.01578],[2490.0,0.75935978],[2489.9,3.77560315],[2489.8,4.01636],[2488.0,41.37]],[[2490.8,4.01483],[2491.0,0.105],[2491.2,3.77560315],[2491.3,0.01],[2496.0,14.4939]]]
["bitfinex","ETHUSD",1729894597467,[[2490.2,0.8267],[2490.1,4.01582],[2489.9,4.01619],[2489.7,4.01654],[2489.5,3.79560315]],[[2490.5,4.01533],[2490.6,4.01516],[2490.8,0.105],[2491.0,4.01449],[2491.2,3.77560315]]]
["bitfinex","ETHUSD",1729894637813,[[2489.5,0.04037218],[2489.4,0.7692],[2489.3,4.0171],[2489.2,5.64610742],[2488.4,4.01863]],[[2489.7,4.01655],[2489.9,5.64510742],[2490.0,0.105],[2490.2,4.01575],[2490.4,0.0691248]]]
["bitfinex","ETHUSD",1729894689237,[[2488.4,0.8217],[2488.2,0.045],[2487.9,4.0997447],[2487.8,4.01949],[2487.6,0.01]],[[2488.5,4.01848],[2488.6,4.01833],[2488.9,4.01784],[2489.0,3.78691244],[2489.1,0.6442]]]
["bitfinex","ETHUSD",1729894765162,[[2488.2,0.045],[2487.9,0.8167],[2487.8,4.01951],[2487.6,4.0198],[2487.1,1.68270554]],[[2488.3,4.0188],[2488.4,6.2942801],[2488.7,4.08808863],[2489.0,0.01],[2489.1,4.02766]]]
["bitfinex","ETHUSD",1729894808343,[[2488.2,0.8774],[2487.8,5.6509401],[2487.6,4.0198],[2487.4,0.85135277],[2487.3,4.02032]],[[2488.3,4.0188],[2488.4,4.01866],[2488.5,1.6313401],[2488.7,4.08798283],[2488.8,0.6442]]]
["bitfinex","ETHUSD",1729894898411,[[2488.2,0.045],[2487.6,0.8199],[2487.2,5.6518001],[2487.1,0.08040393],[2487.0,4.0208]],[[2488.3,6.2943401],[2488.4,4.03877],[2488.5,1.6313401],[2488.6,4.01833],[2488.7,2.416]]]
["bitfinex","ETHUSD",1729894982843,[[2488.0,0.8026],[2487.9,1.6478631],[2487.7,4.01976],[2487.6,4.01981],[2487.5,0.01]],[[2488.2,4.01905],[2488.4,4.01874],[2488.6,5.6496701],[2488.7,0.6454],[2489.8,5.11069897]]]
["bitfinex","ETHUSD",1729895057155,[[2488.1,0.7606],[2488.0,6.70336264],[2487.9,4.035943],[2487.5,4.02007],[2487.4,0.01]],[[2488.4,4.01866],[2488.5,4.0186],[2488.7,1.6313401],[2488.8,4.66342],[2488.9,0.06990079]]]
["bitfinex","ETHUSD",1729895097833,[[2487.9,0.016523],[2487.5,0.7614],[2487.4,1.6313401],[2487.2,8.041],[2487.0,0.01]],[[2488.0,6.2960301],[2488.1,4.01913],[2488.3,4.01882],[2488.4,4.01867],[2488.5,1.6313401]]]
["bitfinex","ETHUSD",1729895184291,[[2487.9,3e-06],[2487.3,0.8173],[2486.4,4.02177],[2486.3,1.6313401],[2486.2,4.02205]],[[2488.0,8.00729198],[2488.1,4.02913],[2488.2,4.01898],[2488.4,6.99374925],[2488.5,2.46440187]]]
["bitfinex","ETHUSD",1729895246653,[[2485.4,0.8877164],[2485.2,4.02373],[2485.1,1.6313401],[2485.0,4.02402],[2484.8,0.01]],[[2485.7,4.02302],[2485.8,5.6543001],[2486.1,4.02237],[2486.2,0.6454],[2486.6,0.06994913]]]
["bitfinex","ETHUSD",1729895286725,[[2486.3,0.7642],[2486.0,1.6313401],[2485.9,4.03261],[2485.8,4.02272],[2485.7,1.6313401]],[[2486.4,4.02187],[2486.5,4.02174],[2486.7,1.6313401],[2486.8,4.02125],[2486.9,0.6454]]]
["bitfinex","ETHUSD",1729895342588,[[2485.4,0.1219164],[2485.2,0.7634],[2485.0,1.6313401],[2484.9,4.02428],[2484.7,4.0446]],[[2485.5,4.02333],[2485.6,4.02324],[2485.7,1.6313401],[2485.8,4.02285],[2485.9,0.6454]]]
["bitfinex","ETHUSD",1729895411565,[[2486.0,2.49388035],[2485.9,0.24938943],[2485.8,4.02284],[2485.7,0.01],[2485.6,0.26353565]],[[2486.4,4.02187],[2486.7,0.0697791],[2486.9,4.66657],[2487.3,0.3867624],[2487.5,4.02024]]]
["bitfinex","ETHUSD",1729895454755,[[2486.6,0.84884769],[2486.5,0.8275],[2486.4,5.6531301],[2486.3,0.64810201],[2486.2,4.02206]],[[2486.8,4.02131],[2487.0,4.02101],[2487.1,1.6313401],[2487.2,0.7509],[2487.3,4.02048]]]
["bitfinex","ETHUSD",1729895487110,[[2486.8,4.0212],[2486.7,4.63953277],[2486.6,0.7865],[2486.5,0.48887287],[2486.4,3.80013895]],[[2487.2,4.02066],[2487.4,4.87737673],[2487.8,7.80983895],[2488.0,4.02943],[2488.3,0.87219563]]]
["bitfinex","ETHUSD",1729895548007,[[2486.8,0.8223],[2486.7,4.02126],[2486.6,5.65371375],[2486.5,0.01],[2486.4,0.01]],[[2487.2,4.02066],[2487.4,6.46274375],[2487.7,4.01986],[2487.8,1.63225375],[2488.1,0.01]]]
["bitfinex","ETHUSD",1729895622085,[[2487.1,0.8188],[2487.0,2.68962174],[2486.6,0.01],[2486.5,0.01]],[[2487.6,4.79563],[2487.7,1.63225375],[2487.8,4.01974],[2488.0,4.08925043],[2488.4,12.20311376]]]
["bitfinex","ETHUSD",1729895646349,[[2487.4,1.713906],[2487.3,4.02039],[2487.2,4.02057],[2487.0,1.63225375],[2486.9,0.02]],[[2487.8,5.65194375],[2487.9,0.7756],[2488.2,4.08889214],[2488.5,5.65088375],[2493.0,17.03670904]]]
["bitfinex","ETHUSD",1729895694422,[[2487.3,0.8315],[2487.2,8.442984],[2486.8,6.49869085],[2486.7,0.02],[2486.0,5.75934916]],[[2487.7,4.01979],[2487.8,2.42995375],[2487.9,4.01958],[2488.1,4.01915],[2488.2,0.06991214]]]
["bitfinex","ETHUSD",1729895746968,[[2488.3,4.0188],[2488.2,1.57658674],[2488.1,5.65136375],[2487.8,5.66185375],[2487.7,0.01]],[[2488.7,4.01828],[2488.8,1.63225375],[2488.9,4.80245],[2489.2,6.1428853],[2489.5,0.38139316]]]
["bitfinex","ETHUSD",1729895819273,[[2486.7,2.45565375],[2486.6,8.69862086],[2486.3,0.08042029],[2486.2,4.02214],[2485.8,4.44504183]],[[2487.0,0.04623765],[2487.1,4.02074],[2487.3,4.02051],[2487.4,0.8156],[2487.5,5.65242375]]]
["bitfinex","ETHUSD",1729895846614,[[2485.9,0.7707],[2485.8,4.02283],[2485.7,1.63225375],[2485.4,0.1319164],[2485.3,0.01]],[[2486.2,0.04196993],[2486.3,0.7619],[2486.4,5.65418375],[2486.5,4.02181],[2486.9,4.03109]]]
["bitfinex","ETHUSD",1729895904117,[[2487.6,0.8066],[2487.5,4.02001],[2487.4,0.80336226],[2487.3,1.63225375],[2487.2,0.478195]],[[2487.9,0.03918082],[2488.0,4.80116],[2488.1,5.65142375],[2488.4,4.01867],[2488.6,0.02]]]
["bitfinex","ETHUSD",1729895971814,[[2488.4,5.06432338],[2488.3,2.41945375],[2488.2,4.01885],[2487.9,4.01944],[2487.8,1.63225375]],[[2488.8,4.01801],[2488.9,0.8027],[2489.0,5.64993375],[2511.1,0.27],[2749.5,0.0011]]]
["bitfinex","ETHUSD",1729896031841,[[2488.6,0.7597],[2488.5,4.01844],[2488.4,5.65079375],[2488.0,5.90849852],[2487.9,0.01]],[[2488.8,0.04075441],[2488.9,4.01791],[2489.1,5.64985375],[2489.2,0.7893],[2489.3,4.0172]]]
["bitfinex","ETHUSD",1729896055167,[[2488.7,2.40635375],[2488.6,4.0183],[2488.4,4.01852],[2488.1,4.87253714],[2487.9,4.01944]],[[2489.1,4.01751],[2489.3,4.0173],[2489.4,2.40455375],[2489.6,4.0168],[2490.1,11.3059]]]
["bitfinex","ETHUSD",1729896117372,[[2490.3,2.45745375],[2490.1,4.74348412],[2490.0,4.01604],[2489.9,1.63225375],[2489.4,0.51928021]],[[2490.6,4.01521],[2490.8,0.8112],[2491.1,0.06979545],[2491.3,4.01409],[2491.4,0.01]]]
["bitfinex","ETHUSD",1729896168166,[[2491.0,1.05167111],[2490.9,2.40715375],[2490.8,8.02944],[2490.4,4.01538],[2490.3,0.02]],[[2491.3,4.01407],[2491.4,4.01391],[2491.5,0.7818],[2491.6,1.63225375],[2491.7,4.0831017]]]
["bitfinex","ETHUSD",1729896209891,[[2490.1,0.8233],[2490.0,1.63225375],[2489.9,4.7794148],[2489.7,4.0165],[2488.9,5.80148932]],[[2490.3,4.01566],[2490.5,4.01539],[2490.6,0.8062],[2490.7,5.64726375],[2490.8,0.0698016]]]
["bitfinex","ETHUSD",1729896260175,[[2489.7,4.01652],[2489.6,0.7592],[2489.5,5.64902375],[2489.3,4.01716],[2488.8,2.57367371]],[[2490.2,5.64808375],[2490.3,4.80271],[2490.6,5.64738375],[2491.4,0.87207765],[2491.5,4.01376]]]
["bitfinex","ETHUSD",1729896316474,[[2490.6,0.8265],[2490.5,4.01522],[2490.3,1.63225375],[2490.0,5.06165731],[2489.9,2.47612374]],[[2490.9,4.01474],[2491.1,6.40114375],[2491.4,4.01388],[2491.5,0.01],[2491.6,4.02348]]]
["bitfinex","ETHUSD",1729896359151,[[2491.3,0.8316],[2491.2,6.29540408],[2491.1,4.0142],[2490.8,0.64593838],[2489.8,4.231]],[[2491.7,4.01334],[2491.8,4.01327],[2491.9,2.39375375],[2492.1,4.01275],[2492.2,0.06976713]]]
["bitfinex","ETHUSD",1729896401444,[[2491.1,0.70563269],[2491.0,4.77512],[2490.9,4.01459],[2490.8,0.08028744],[2490.6,1.63225375]],[[2491.5,4.01368],[2491.6,0.7703],[2491.9,4.013],[2492.0,0.02],[2492.6,0.18098367]]]
["bitfinex","ETHUSD",1729896422976,[[2491.1,0.7703],[2491.0,8.10898014],[2490.8,0.92157326],[2490.6,8.45543263],[2490.4,0.85046477]],[[2491.7,4.01346],[2491.9,4.0131],[2492.1,7.79188191],[2492.3,0.01],[2492.4,0.01]]]
["bitfinex","ETHUSD",1729896483506,[[2490.8,0.7998],[2490.7,0.48953469],[2490.4,4.50017],[2490.3,4.01547],[2490.1,3.78917191]],[[2491.0,4.01459],[2491.1,4.01429],[2491.4,4.01382],[2491.5,0.7996],[2491.7,3.77917191]]]
["bitfinex","ETHUSD",1729896552712,[[2492.4,4.01219],[2492.3,0.8162],[2492.2,5.63739219],[2491.9,4.013],[2491.8,0.85046477]],[[2492.8,4.01157],[2493.0,6.43846219],[2493.2,4.01092],[2493.3,0.06977335],[2493.5,4.01044]]]
["bitfinex","ETHUSD",1729896600347,[[2490.9,1.62502219],[2490.8,0.8264],[2490.7,4.01484],[2490.6,1.62502219],[2490.5,4.01519]],[[2491.2,4.01421],[2491.4,4.01387],[2491.6,0.8183],[2491.7,5.63836219],[2491.8,0.01]]]
["bitfinex","ETHUSD",1729896652001,[[2489.0,0.94794334],[2488.9,0.0803474],[2488.8,8.61765857],[2488.6,4.01823],[2488.3,4.02878]],[[2489.4,0.0590922],[2489.5,8.03397],[2489.6,0.8096],[2489.9,4.01636],[2491.4,1.73416777]]]
["bitfinex","ETHUSD",1729896706923,[[2489.5,8.59461857],[2489.4,4.0169],[2488.7,6.12449631],[2488.0,11.28564225],[2361.3,1.5035605]],[[2489.9,0.05819534],[2490.0,7.669438],[2490.4,4.80012],[2490.7,0.01],[2490.8,7.86760398]]]
["bitfinex","ETHUSD",1729896751769,[[2488.3,4.0188],[2488.2,8.62787838],[2488.1,0.9117385],[2488.0,0.58734356],[2487.8,0.24514918]],[[2488.4,0.05407796],[2488.9,4.01786]]]
["bitfinex","ETHUSD",1729896789855,[[2473.3,0.51603884],[2473.2,4.05332],[2473.0,4.04366],[2472.7,0.7916],[2472.5,4.0444]],[[2474.6,0.01],[2475.1,4.04027],[2475.2,4.04009],[2475.3,0.01],[2475.6,0.01]]]
["bitfinex","ETHUSD",1729896827132,[[2478.1,4.03533],[2478.0,4.03547],[2477.6,4.03613],[2477.5,4.03619],[2477.2,0.01]],[[2478.3,19.43],[2478.4,0.5096],[2478.8,0.78179264],[2478.9,1.17268896],[2479.0,4.03396]]]
["bitfinex","ETHUSD",1729896863607,[[2475.9,4.04393],[2475.8,4.03899],[2475.4,4.04972],[2475.3,2.27894144],[2474.9,0.46681429]],[[2476.5,4.03808],[2476.6,15.39476],[2476.7,4.03772],[2476.8,0.83139906],[2476.9,6.80340896]]]
["bitfinex","ETHUSD",1729896885978,[[2475.1,4.04016],[2475.0,4.04036],[2474.6,4.04097],[2474.3,5.56913],[2474.1,4.04178]],[[2475.2,15.39476],[2475.9,4.03893],[2476.0,1.6119],[2476.1,4.0387],[2476.4,4.03814]]]
["bitfinex","ETHUSD",1729896957304,[[2475.9,4.93557648],[2475.8,4.03907],[2475.6,4.03942],[2475.5,4.03956],[2475.4,5.55495]],[[2476.0,3.37395058],[2476.4,0.83430751],[2476.5,1.25146127],[2476.6,1.56358528],[2476.7,1.5725]]]
["bitfinex","ETHUSD",1729896989763,[[2473.2,0.005],[2473.0,4.04362],[2472.9,0.0808708],[2472.7,0.01],[2472.5,0.76447287]],[[2473.6,1.59],[2473.7,4.04253],[2473.8,19.43],[2474.0,0.01],[2474.2,0.01]]]
["bitfinex","ETHUSD",1729897034082,[[2471.6,4.04596],[2471.5,4.0461],[2471.2,4.617241],[2471.1,1.6594],[2471.0,4.04691]],[[2471.7,19.2122078],[2472.2,1.5958],[2472.5,0.01],[2472.6,0.01],[2472.8,4.04402]]]
["bitfinex","ETHUSD",1729897057711,[[2470.1,4.04831],[2470.0,4.04843],[2469.8,0.79444807],[2469.7,1.18794666],[2469.6,5.63313889]],[[2470.3,1.6074],[2470.4,19.43],[2470.8,4.05734],[2471.1,4.05682],[2472.1,0.76540946]]]
["bitfinex","ETHUSD",1729897095435,[[2469.4,0.005],[2469.3,4.04963],[2469.1,4.04994],[2468.9,1.5177],[2468.8,4.05048]],[[2469.6,19.43],[2469.8,5.70442],[2470.0,4.87959809],[2470.1,1.24636214],[2470.2,6.11177771]]]
["bitfinex","ETHUSD",1729897135616,[[2466.8,4.05382],[2466.7,4.05389],[2466.4,1.5918],[2466.3,4.05463],[2465.9,0.02]],[[2467.0,19.3030786],[2467.4,1.6267],[2467.5,8.59664992],[2467.6,0.01],[2468.4,4.54388992]]]
["bitfinex","ETHUSD",1729897155720,[[2468.1,1.6219],[2467.4,4.54388992],[2467.3,4.48217088],[2467.2,1.62708777],[2466.9,0.01]],[[2468.8,18.85951568],[2468.9,1.6568],[2469.1,4.55388992],[2469.2,0.83234249],[2469.3,4.04974]]]
["bitfinex","ETHUSD",1729897202220,[[2463.0,4.06006],[2462.9,10.87600676],[2462.8,1.6094],[2462.6,0.01],[2462.5,4.06089]],[[2463.7,4.05902],[2463.8,9.29683657],[2463.9,5.57541],[2464.0,0.01],[2464.2,4.05818]]]
["bitfinex","ETHUSD",1729897212878,[[2464.8,4.05701],[2464.5,1.6094],[2464.1,4.473958],[2463.7,4.05887],[2463.5,0.01]],[[2465.4,4.05616],[2465.5,1.5167],[2465.6,9.29683657],[2465.7,0.01],[2466.1,0.01]]]
["bitfinex","ETHUSD",1729897247901,[[2464.7,4.0572],[2464.5,4.05751],[2464.3,1.5466],[2464.2,4.05806],[2463.9,4.06859]],[[2465.2,10.85073657],[2465.4,4.05621],[2465.6,4.05591],[2465.8,5.21185166],[2465.9,4.05535]]]
["bitfinex","ETHUSD",1729897270210,[[2458.5,1.6576],[2457.8,4.06853],[2457.2,2.09086026],[2456.7,1.26017893],[2456.6,1.25886289]],[[2460.1,5.24487],[2460.2,0.01],[2460.3,5.19185166],[2460.4,13.36119657],[2461.8,0.82635431]]]
["bitfinex","ETHUSD",1729897303788,[[2458.2,0.035],[2457.9,0.1219214],[2457.7,5.58985],[2457.5,4.06908],[2457.3,9.89789629]],[[2458.3,4.06785],[2458.4,4.06769],[2458.5,9.29682657],[2458.6,1.5906],[2458.8,4.06705]]]
["bitfinex","ETHUSD",1729897339639,[[2453.5,8.15162],[2453.2,1.5231],[2453.1,4.07636],[2451.9,2.00529889],[2450.6,1.67470128]],[[2454.8,0.01],[2454.9,4.08349],[2455.0,0.05756808],[2455.1,1.5411],[2455.3,9.29682657]]]
["bitfinex","ETHUSD",1729897361679,[[2456.2,4.07131],[2456.1,4.07139],[2455.8,1.5568],[2455.7,4.0721],[2455.5,0.56573452]],[[2456.7,1.5946],[2456.9,8.16049],[2457.2,13.36656657],[2457.5,4.06922],[2457.8,4.07869]]]
["bitfinex","ETHUSD",1729897394021,[[2457.1,0.406973],[2456.6,4.07051]],[[2457.7,0.01],[2457.8,9.31596777],[2458.1,5.67496],[2458.2,4.07812],[2458.6,0.01]]]
["bitfinex","ETHUSD",1729897430127,[[2455.1,4.07303],[2454.9,4.07338],[2454.7,4.07375],[2454.5,1.6504],[2454.3,4.07446]],[[2455.6,1.6489],[2455.7,4.07216],[2455.8,4.07209],[2455.9,9.29682657],[2456.2,4.08135]]]
["bitfinex","ETHUSD",1729897458647,[[2457.3,0.08138075],[2457.2,4.06951],[2456.8,4.07028],[2456.6,1.6045],[2454.9,1.69321435]],[[2457.9,1.70090612],[2458.0,8.49788053],[2458.4,0.01],[2458.6,4.06739],[2459.4,2.46896524]]]
["bitfinex","ETHUSD",1729897479250,[[2454.0,4.08483],[2453.9,0.5571535]],[[2455.3,0.08150612],[2455.7,8.49788053]]]
["bitfinex","ETHUSD",1729897511994,[[2452.6,4.07721],[2452.5,0.08153829],[2452.4,5.058617],[2452.3,1.6551],[2452.2,4.72318249]],[[2453.2,12.57431053],[2453.3,4.07615],[2453.6,1.6333],[2453.7,4.07551],[2453.8,0.02]]]
["bitfinex","ETHUSD",1729897547131,[[2439.9,4.09849],[2439.6,0.3109169],[2439.2,0.01],[2438.1,0.01],[2437.8,2.0014906]],[[2443.1,1.3451927]]]
["bitfinex","ETHUSD",1729897585266,[[2445.3,4.08947],[2445.2,0.08178588],[2444.9,1.5135],[2444.7,4.09039]],[[2446.1,4.08821],[2446.2,4.48932409],[2446.3,0.0304],[2447.4,0.01],[2447.5,0.37716408]]]
["bitfinex","ETHUSD",1729897602090,[[2445.9,4.08838],[2445.7,4.08865],[2445.6,1.5564],[2445.4,4.08925],[2445.1,0.01]],[[2446.5,4.0875],[2447.0,4.08674],[2447.2,4.48932409],[2447.3,0.0304],[2447.5,4.0959]]]
["bitfinex","ETHUSD",1729897631569,[[2443.6,4.0922],[2443.4,5.67671],[2443.1,4.09316],[2443.0,5.26648896],[2442.8,0.01]],[[2445.0,4.55062409],[2445.1,4.08987],[2445.3,5.26648896],[2445.4,0.83879898]]]
["bitfinex","ETHUSD",1729897660456,[[2440.6,4.09732],[2440.4,5.62173],[2440.3,0.01],[2440.2,5.27648896],[2440.1,4.09816]],[[2442.2,8.58400409],[2442.4,0.0613],[2442.5,5.26648896],[2442.7,4.1039],[2442.8,4.10371]]]
["bitfinex","ETHUSD",1729897678305,[[2437.3,4.10278],[2437.1,4.10319],[2437.0,0.9839441],[2436.9,1.55046111],[2436.8,4.10368]],[[2438.2,4.10141],[2438.3,8.39059019],[2438.4,1.5],[2438.7,4.10056],[2438.8,5.26648896]]]
["bitfinex","ETHUSD",1729897717662,[[2437.0,1.5083],[2436.9,4.67050208],[2436.8,4.11365],[2436.7,0.00377084],[2436.4,4.10434]],[[2438.0,4.10179],[2438.3,4.10757916],[2438.5,0.64208398],[2438.7,9.95079019],[2438.8,5.26648896]]]
["bitfinex","ETHUSD",1729897743313,[[2433.2,1.6147],[2433.0,0.01377084],[2432.6,0.68107785],[2432.5,4.87327944],[2432.4,5.47415346]],[[2434.4,0.00622916],[2434.6,4.10747],[2434.7,1.5608],[2434.9,9.55580915],[2435.0,4.10679]]]
["bitfinex","ETHUSD",1729897760019,[[2436.7,4.10387],[2436.6,1.04161608],[2436.5,4.10418],[2436.4,1.6393],[2436.2,0.00377084]],[[2437.6,4.10868916],[2437.8,4.10212],[2438.0,1.5608],[2438.1,4.10165],[2438.3,0.01]]]
["bitfinex","ETHUSD",1729897779964,[[2437.7,0.00362367],[2437.5,4.10245],[2437.4,1.6404],[2437.1,0.01377084],[2436.7,5.30359783]],[[2438.5,0.00622916],[2439.0,4.28932019],[2439.1,5.30359783],[2439.2,0.01]]]
["bitfinex","ETHUSD",1729897811451,[[2437.6,1.5483],[2437.1,8.20626],[2436.9,0.1683739],[2436.7,4.10762084],[2436.6,0.01]],[[2437.9,4.10192],[2438.0,4.10172],[2438.1,0.00622916],[2438.4,4.10109],[2438.5,0.82879898]]]
["bitfinex","ETHUSD",1729897842420,[[2436.1,4.10482],[2435.9,4.10516],[2435.6,4.10573],[2435.5,1.6589],[2435.4,0.01]],[[2436.8,4.10376],[2436.9,4.10989916],[2437.0,1.65592928],[2437.1,5.30359783],[2437.2,4.10313]]]
["bitfinex","ETHUSD",1729897867880,[[2433.7,4.10895],[2433.5,4.678384],[2433.4,1.5725],[2433.3,4.10955]],[[2434.3,4.1081],[2434.4,4.19626844],[2434.7,4.10735],[2434.9,4.10696],[2435.1,6.87729783]]]
["bitfinex","ETHUSD",1729897890997,[[2426.1,4.12172],[2426.0,5.66918],[2425.7,1.5035605],[2425.6,4.12255],[2425.5,0.33765898]],[[2426.6,0.00622916],[2427.0,4.39235727],[2427.1,4.12024],[2427.2,5.30359783],[2427.3,0.01]]]
["bitfinex","ETHUSD",1729897924587,[[2427.5,4.11929],[2427.4,4.11953],[2427.1,4.1201],[2427.0,0.0823917],[2426.9,0.01377084]],[[2427.9,0.06777303],[2428.1,4.11851],[2428.3,5.61912],[2428.4,4.81974851],[2428.6,0.02]]]
["bitfinex","ETHUSD",1729897951325,[[2425.9,4.12215],[2425.7,3.70483257],[2425.6,0.08244995],[2425.4,0.00377084],[2425.2,4.12328]],[[2426.4,0.00622916],[2426.5,0.06154387],[2426.7,4.12083],[2426.9,8.34627822],[2427.1,0.01]]]
["bitfinex","ETHUSD",1729897972681,[[2426.9,4.12035],[2426.5,4.12111],[2426.4,1.5972],[2426.3,4.13145]],[[2427.4,0.00622916],[2427.6,4.18084387],[2427.7,4.11922],[2427.8,1.5737],[2427.9,0.01]]]
["bitfinex","ETHUSD",1729898012529,[[2416.5,6.80080616],[2416.4,0.89094349],[2416.1,1.5427],[2416.0,4.13899],[2415.9,0.45892831]],[[2418.2,4.21570822],[2418.4,0.02],[2419.4,5.0],[2419.5,6.80080616],[2420.8,2.03180728]]]
["bitfinex","ETHUSD",1729898048366,[[2414.3,4.14197],[2414.0,1.0],[2413.9,4.14263],[2413.8,1.6092],[2413.7,0.02]],[[2415.0,4.14089],[2415.1,4.14076],[2415.2,0.06154387],[2415.5,4.14001],[2415.9,0.01]]]
["bitfinex","ETHUSD",1729898077413,[[2411.6,4.14662],[2411.5,5.77232],[2411.4,0.01],[2411.1,4.15735],[2410.9,4.14777]],[[2413.2,4.21570179],[2413.6,0.01],[2414.2,5.0]]]
["bitfinex","ETHUSD",1729898100885,[[2410.6,1.06156597],[2410.5,1.5922],[2410.4,4.87477974],[2410.1,4.14918],[2410.0,2.4e-06]],[[2411.5,4.14681],[2411.8,0.94066068],[2411.9,0.61191482],[2412.0,4.14596],[2412.2,4.4053167]]]
["bitfinex","ETHUSD",1729898125801,[[2416.6,0.01]],[[2418.0,4.1412858],[2418.6,4.1347],[2418.7,0.01],[2420.5,2.0784644],[2421.9,7.34725008]]]
["bitfinex","ETHUSD",1729898154136,[[2420.0,4.13213],[2419.7,1.638],[2419.6,0.413296],[2419.5,4.13296],[2419.4,0.01]],[[2420.2,0.1220893],[2420.7,4.1311],[2421.2,1.2629],[2421.4,0.01],[2422.3,4.93962434]]]
["bitfinex","ETHUSD",1729898177650,[[2422.5,5.76956],[2421.9,0.01],[2421.8,4.12913],[2421.6,0.01],[2421.5,4.12952]],[[2423.9,1.385],[2424.0,4.12541],[2424.1,4.22570179],[2424.3,4.85211063],[2424.4,4.379]]]
["bitfinex","ETHUSD",1729898201233,[[2422.8,4.12737],[2422.4,8.05415247]],[[2424.3,1.4116],[2424.6,4.85211063]]]
["bitfinex","ETHUSD",1729898234503,[[2424.1,3.82310341],[2423.8,1.6075],[2423.7,0.01],[2423.2,4.56902861],[2423.1,4.85211063]],[[2424.8,4.12415],[2425.2,5.53502],[2425.3,4.85211063],[2425.4,0.01],[2425.5,4.21570179]]]
["bitfinex","ETHUSD",1729898267670,[[2425.5,4.12285],[2425.4,4.20548079],[2425.1,3.36417996],[2425.0,1.5437],[2424.9,4.12383]],[[2426.0,4.12212],[2426.2,4.12179],[2426.4,5.54936],[2426.5,4.21570179],[2426.6,4.86211063]]]
["bitfinex","ETHUSD",1729898285468,[[2422.0,0.85887768],[2421.8,5.41740653],[2421.6,5.715],[2421.3,3.37386006],[2421.0,4.14043]],[[2422.5,4.12805],[2423.0,10.40726063],[2423.2,4.22570179],[2423.3,4.12662],[2423.4,0.01]]]
["bitfinex","ETHUSD",1729898318088,[[2420.5,4.13125],[2420.3,4.13161],[2420.1,1.5961],[2420.0,4.63883265],[2419.8,4.13257]],[[2421.1,4.1305],[2421.5,1.428],[2421.6,4.12956],[2421.8,4.21570179],[2421.9,4.86211063]]]
["bitfinex","ETHUSD",1729898329300,[[2421.0,5.77126],[2420.9,4.13063],[2420.6,3.32922516],[2420.4,4.86211063],[2420.3,0.01]],[[2421.6,4.12959],[2422.1,4.12864],[2422.2,1.428],[2422.3,4.21570179],[2422.4,0.80503658]]]
["bitfinex","ETHUSD",1729898371045,[[2422.7,4.12752],[2422.6,4.12768],[2422.4,4.85211063],[2422.3,7.23698183],[2422.2,3.28080499]],[[2423.2,4.12679],[2423.3,4.12675],[2423.7,4.93643478],[2423.9,2.65369718],[2424.0,1.62092957]]]
["bitfinex","ETHUSD",1729898390528,[[2418.2,4.2564572],[2418.0,4.13553],[2417.8,1.5979],[2417.7,3.31451243],[2417.6,4.13626]],[[2418.8,4.1343],[2418.9,4.13418],[2419.2,1.438],[2419.3,0.01],[2419.4,4.1333]]]
["bitfinex","ETHUSD",1729898422765,[[2415.8,0.1211972],[2414.9,5.70412],[2414.6,3.31498978],[2414.5,4.86211063],[2414.4,4.15174]],[[2415.9,5.33439559],[2416.0,4.73969745],[2416.2,5.56676],[2416.3,0.01],[2416.4,4.14851]]]
["bitfinex","ETHUSD",1729898449988,[[2411.9,1.6572],[2411.6,0.42296811],[2411.3,8.99921063],[2408.0,0.85545891]],[[2412.9,5.72245],[2413.0,0.01],[2413.1,4.73919523]]]
["bitfinex","ETHUSD",1729898467207,[[2410.0,2.4e-06],[2409.7,1.519],[2409.4,0.08300144],[2409.2,4.15072],[2409.1,4.87211063]],[[2410.1,1.19637808],[2410.7,4.21570179]]]
["bitfinex","ETHUSD",1729898505522,[[2408.4,1.5858],[2408.2,0.01],[2408.0,0.01],[2407.9,4.85211063],[2407.3,4.15388]],[[2409.3,0.60070373],[2409.4,0.25991373],[2409.8,0.01],[2410.1,9.01134063],[2410.5,4.14857]]]
["bitfinex","ETHUSD",1729898539927,[[2403.8,0.04456167],[2403.6,0.1211972],[2403.3,4.16086],[2403.2,0.01],[2403.0,8.10662479]],[[2404.4,0.01],[2404.5,4.85211063],[2404.6,4.15873],[2404.7,1.6057],[2405.1,0.01]]]
["bitfinex","ETHUSD",1729898570905,[[2399.1,1.59187333],[2399.0,1.07063211],[2398.7,4.97330783],[2398.2,0.2],[2398.0,1.10935421]],[[2399.2,1.61837417],[2399.4,4.16779],[2399.7,5.0],[2400.9,4.81729246],[2401.2,0.58967639]]]
["bitfinex","ETHUSD",1729898589439,[[2402.8,0.01],[2401.9,9.90426],[2401.8,0.01],[2401.7,0.01],[2399.5,2.0730327]],[[2403.2,4.16123],[2403.4,4.16084],[2403.7,4.1603],[2403.9,24.1187947],[2404.0,1.63623243]]]
["bitfinex","ETHUSD",1729898615433,[[2398.0,0.25201678],[2396.9,1.14807631],[2396.7,0.43335447],[2396.6,1.5514],[2396.4,0.01]],[[2398.1,4.16996],[2398.2,4.16979],[2398.3,20.9591],[2398.9,4.16868],[2399.1,1.02695664]]]
["bitfinex","ETHUSD",1729898641716,[[2392.1,4.18037],[2391.7,4.18097],[2391.3,4.18168],[2391.1,5.74483],[2390.8,0.01]],[[2393.8,1.943],[2394.2,0.49456302],[2394.3,8.352]]]
["bitfinex","ETHUSD",1729898669812,[[2391.1,0.76245433],[2389.9,1.6258],[2389.7,0.581055],[2389.4,4.185],[2389.3,0.01]],[[2391.7,4.18128],[2392.1,1.6191],[2392.5,19.43],[2392.6,0.54317657],[2392.7,0.01]]]
["bitfinex","ETHUSD",1729898686596,[[2395.2,1.5362],[2395.1,0.417523],[2394.6,0.53058595],[2394.4,4.18633],[2394.2,4.18668]],[[2397.4,19.43],[2397.6,1.5435],[2397.8,4.17066],[2397.9,0.01],[2398.2,9.17985]]]
["bitfinex","ETHUSD",1729898716028,[[2392.2,4.18017],[2391.9,1.0616],[2391.7,0.01],[2391.4,0.45421622],[2391.3,0.01]],[[2394.0,4.1772],[2394.1,1.5921],[2394.6,19.43181],[2394.9,0.01],[2395.2,4.17506]]]
["bitfinex","ETHUSD",1729898745175,[[2399.5,4.16752],[2399.3,4.16785],[2399.0,1.8238364],[2398.9,4.16844],[2398.5,4.16919]],[[2400.5,4.16588],[2401.0,5.6831],[2401.2,15.25568],[2401.5,4.17416],[2403.2,0.78500824]]]
["bitfinex","ETHUSD",1729898762699,[[2402.3,0.72033824],[2402.2,4.16273],[2401.9,0.8987],[2401.8,4.16349],[2401.5,4.54603771]],[[2403.3,4.16104],[2403.4,1.5522],[2403.8,4.1601],[2404.1,15.25568],[2405.6,0.209009]]]
["bitfinex","ETHUSD",1729898791958,[[2404.2,0.58524779],[2403.6,0.8987],[2403.2,4.16103],[2402.8,4.16178],[2402.7,0.01]],[[2404.3,0.1190726],[2404.4,4.1592],[2404.9,4.15821],[2405.2,0.01],[2405.3,4.15754]]]
["bitfinex","ETHUSD",1729898803468,[[2405.0,5.46561129],[2404.9,4.15812],[2404.6,0.505756],[2404.5,4.64130573],[2404.4,4.15899]],[[2406.0,4.15629],[2406.1,4.15621],[2406.5,4.15547],[2406.6,1.5559],[2406.7,15.3747526]]]
["bitfinex","ETHUSD",1729898843834,[[2403.3,0.08320238],[2403.2,0.8987],[2403.1,4.16127],[2402.6,4.16213],[2402.5,0.01]],[[2403.9,4.15998],[2404.1,4.15964],[2404.4,4.15908],[2404.7,1.6075],[2404.8,0.01]]]
["bitfinex","ETHUSD",1729898862198,[[2401.9,0.8987],[2401.7,0.832732],[2401.6,4.16377],[2401.3,0.45184992],[2401.2,0.01]],[[2403.4,1.5058],[2403.6,0.01],[2403.7,0.01],[2404.2,8.5594],[2404.4,16.05355757]]]
["bitfinex","ETHUSD",1729898894694,[[2393.1,0.8987],[2393.0,4.17884],[2392.9,4.17896],[2392.6,0.01],[2392.5,2.24475596]],[[2393.9,4.17741],[2394.1,4.17706],[2394.2,0.69266965],[2394.5,4.1764],[2394.7,0.01]]]
["bitfinex","ETHUSD",1729898923960,[[2399.2,0.2462266],[2399.1,0.8845],[2398.8,5.02749188],[2398.5,4.1892]],[[2400.3,1.5239],[2400.6,4.92355679],[2400.8,0.01],[2401.0,4.17504]]]
["bitfinex","ETHUSD",1729898969663,[[2395.0,0.02305299],[2394.7,0.1190726],[2394.6,4.18596]],[[2396.7,0.01],[2396.8,4.18222],[2396.9,4.92355679],[2397.0,1.6598]]]
["bitfinex","ETHUSD",1729898982674,[[2395.0,4.17526],[2394.9,4.17537],[2394.7,1.0035726],[2394.6,4.18601],[2394.4,0.01]],[[2395.7,4.17427],[2396.2,4.17327],[2396.3,1.542],[2396.4,9.09650679],[2396.5,0.01]]]
["bitfinex","ETHUSD",1729899006674,[[2384.2,4.19426],[2383.6,5.69836],[2383.3,10.70239765],[2383.1,0.01],[2382.9,0.01]],[[2385.5,4.19199],[2385.6,1.5916],[2385.7,0.429154],[2385.9,24.26355679],[2386.2,0.49530878]]]
["bitfinex","ETHUSD",1729899049342,[[2390.2,4.18362],[2390.0,1.5996],[2389.9,4.97051244],[2389.7,4.18456],[2389.4,0.66701124]],[[2390.7,4.18289],[2390.8,4.1828],[2391.1,0.418204],[2391.3,4.18197],[2391.4,1.633]]]
["bitfinex","ETHUSD",1729899067526,[[2400.9,4.1651],[2400.7,4.16528],[2400.5,4.16579],[2400.3,1.5312],[2400.2,6.62250285]],[[2401.0,0.1802187],[2402.0,4.16336],[2402.4,4.16258],[2402.6,0.01],[2402.8,4.17189]]]
["bitfinex","ETHUSD",1729899094720,[[2403.0,8.32279],[2402.9,1.562],[2402.5,4.16227],[2402.4,0.57729802],[2398.7,0.43448248]],[[2403.8,4.576143],[2404.2,4.15943],[2404.3,1.5603],[2404.6,4.3390187],[2404.8,4.16846]]]
["bitfinex","ETHUSD",1729899122720,[[2414.1,1.1464],[2413.4,4.14352],[2412.9,0.01],[2412.8,0.01],[2412.4,4.14511]],[[2416.0,0.01],[2416.7,4.13803],[2417.1,0.55931348],[2417.4,4.13672],[2417.5,5.0]]]
["bitfinex","ETHUSD",1729899148951,[[2412.1,1.1364],[2411.5,4.14665],[2411.2,0.43148204],[2410.8,4.14792],[2410.6,0.01]],[[2413.0,4.14427],[2413.4,4.14355],[2413.8,0.415267],[2414.1,4.14235],[2414.3,0.2174661]]]
["bitfinex","ETHUSD",1729899169132,[[2411.4,0.0213852],[2411.1,4.14745],[2411.0,4.14756],[2410.9,0.80356838],[2410.8,2.62660627]],[[2412.4,4.14526],[2412.6,4.14493],[2413.3,4.14378],[2413.5,4.15336],[2413.7,0.570474]]]
["bitfinex","ETHUSD",1729899197801,[[2410.3,4.14873],[2410.2,4.14894],[2409.8,4.14963],[2409.7,4.15985],[2409.5,0.52628707]],[[2411.7,4.14652],[2412.2,5.68465],[2412.4,4.1453],[2412.6,4.15494],[2412.9,0.01]]]
["bitfinex","ETHUSD",1729899204947,[[2407.4,0.84590634],[2407.3,1.26885952],[2407.2,1.69181269],[2407.1,4.15431],[2406.8,2.12579797]],[[2409.1,4.15095],[2409.5,4.15034],[2409.9,4.14954],[2410.0,0.01],[2410.1,5.74587]]]
["bitfinex","ETHUSD",1729899249636,[[2412.3,4.14532],[2411.9,4.14605],[2411.8,0.46992697],[2411.6,5.01298112],[2411.2,6.8114922]],[[2413.5,5.76124],[2413.6,4.14323],[2414.0,4.14754],[2414.3,0.01],[2414.4,4.14194]]]
["bitfinex","ETHUSD",1729899266892,[[2415.3,4.14025],[2415.1,4.14059],[2414.7,4.14124],[2414.6,0.44408789],[2414.5,4.14159]],[[2416.7,4.13794],[2416.9,4.1376],[2417.1,2.12829],[2417.2,4.13705],[2417.4,0.01]]]
["bitfinex","ETHUSD",1729899304984,[[2414.4,4.14177],[2414.2,4.14215],[2413.9,4.14261],[2413.6,0.37683789],[2413.5,0.02]],[[2415.5,1.5527],[2415.6,4.13982],[2415.8,4.13942],[2416.1,0.01],[2416.4,0.02]]]
["bitfinex","ETHUSD",1729899337512,[[2413.5,4.14334],[2413.3,4.14364],[2413.0,4.14413],[2412.7,0.42737997],[2412.6,4.14482]],[[2414.7,5.6825],[2414.8,4.14116],[2415.2,0.01],[2415.3,0.01],[2415.7,4.13975]]]
["bitfinex","ETHUSD",1729899364697,[[2410.8,0.0454116],[2410.3,4.14885],[2410.2,4.14901],[2410.1,0.8428223],[2410.0,2.94987807]],[[2411.4,4.1471],[2411.5,0.05058694],[2411.6,4.14669],[2411.9,5.6536],[2412.0,0.01]]]
["bitfinex","ETHUSD",1729899389264,[[2413.6,4.14406523],[2413.5,0.68599418],[2412.9,0.01],[2412.5,4.14499],[2411.9,2.4999803]],[[2415.5,1.597],[2415.6,0.01],[2415.7,0.01],[2416.3,5.0],[2417.0,4.59254022]]]
["bitfinex","ETHUSD",1729899427686,[[2412.9,4.14435],[2412.7,4.14465],[2412.5,4.9878823],[2412.4,6.16655954],[2412.3,3.73145246]],[[2414.1,5.64337],[2414.2,4.7629787],[2414.4,0.01],[2414.5,0.01],[2414.7,4.715594]]]
["bitfinex","ETHUSD",1729899454533,[[2415.0,4.14077],[2414.6,0.08281346],[2414.3,2.12874491],[2414.2,0.01],[2414.1,4.15217]],[[2416.0,1.6373],[2416.1,0.827747],[2416.4,0.01],[2416.6,4.87365443],[2417.1,5.0]]]
["bitfinex","ETHUSD",1729899482390,[[2416.1,4.13878],[2415.9,4.13921],[2415.6,1.5682],[2415.5,4.13989],[2415.3,0.43331594]],[[2417.1,5.76647734],[2417.2,4.55474408],[2417.5,4.87365443],[2417.7,4.13622],[2417.9,0.02]]]
["bitfinex","ETHUSD",1729899515946,[[2418.0,4.13564],[2417.9,4.13581],[2417.4,4.13661],[2417.1,1.6407],[2417.0,4.5366825]],[[2418.7,1.6196],[2418.9,9.00782443],[2419.1,4.13383],[2419.2,0.01],[2419.3,4.1435]]]
["bitfinex","ETHUSD",1729899553976,[[2416.6,4.1379],[2416.5,4.1382],[2416.2,0.41387],[2416.0,4.13895],[2415.8,0.01]],[[2417.0,1.514],[2417.5,4.87365443],[2417.7,4.13633],[2417.9,4.13584],[2418.0,0.01]]]
["bitfinex","ETHUSD",1729899571818,[[2416.4,4.13823],[2416.3,4.13851],[2415.9,1.5529],[2415.8,4.1494],[2415.7,0.01]],[[2417.3,4.13697],[2417.4,1.632],[2417.5,4.713383],[2417.6,4.87365443],[2417.8,4.13609]]]
["bitfinex","ETHUSD",1729899608463,[[2413.4,4.14352],[2412.9,1.02505443],[2412.6,0.01],[2412.5,1.6557],[2412.1,4.87243543]],[[2413.7,1.6464],[2414.2,4.14229],[2414.3,4.87243543],[2414.4,4.14189],[2414.7,4.15132]]]
["bitfinex","ETHUSD",1729899652723,[[2413.5,4.14323],[2413.3,4.14363],[2413.0,4.14421],[2412.9,1.5724],[2412.6,4.14485]],[[2414.2,5.696],[2414.4,4.14183],[2414.6,4.87243543],[2414.8,4.14123],[2414.9,4.14098]]]
["bitfinex","ETHUSD",1729899692523,[[2414.7,4.14124],[2414.5,5.71319],[2414.2,0.01],[2413.0,5.00468986],[2412.9,1.2908698]],[[2415.6,6.02300088],[2415.7,0.64802542],[2416.0,4.87615016],[2416.6,1.22690492],[2416.7,5.77387323]]]
["bitfinex","ETHUSD",1729899718387,[[2416.2,4.13873],[2416.1,1.5677],[2416.0,4.13899],[2415.8,4.987215],[2415.3,4.27328731]],[[2417.0,4.13747],[2417.1,4.27328731],[2417.2,1.6405],[2417.5,4.13655],[2417.7,0.01]]]
["bitfinex","ETHUSD",1729899757065,[[2413.9,4.84413283],[2413.7,7.01502825],[2413.4,0.01],[2413.3,4.1536],[2413.2,0.38454154]],[[2414.6,4.14148],[2414.7,9.00829565],[2415.2,1.6116],[2415.3,4.14038],[2415.7,9.00670565]]]
["bitfinex","ETHUSD",1729899793919,[[2413.6,5.71738],[2413.4,4.14345],[2413.2,4.14382],[2413.0,0.01],[2412.9,0.581855]],[[2414.3,4.14209],[2414.4,4.2807811],[2414.5,4.14164],[2414.6,1.5106],[2414.8,4.14122]]]
["bitfinex","ETHUSD",1729899815063,[[2412.0,1.5755],[2411.8,8.29236],[2411.6,0.572218],[2411.4,4.14681],[2411.2,0.592308]],[[2412.5,4.14519],[2412.6,4.2807811],[2412.8,1.5448],[2413.1,4.1541],[2413.2,4.2807811]]]
["bitfinex","ETHUSD",1729899831315,[[2411.4,1.6561],[2411.1,8.29478],[2410.8,0.1192485],[2410.6,4.1583],[2409.6,4.2807811]],[[2411.8,4.14632],[2411.9,4.14614],[2412.3,1.25712611],[2412.4,4.1453],[2412.5,8.4259211]]]
["bitfinex","ETHUSD",1729899880444,[[2414.2,5.69855],[2414.0,4.14242],[2413.7,4.14292],[2413.6,0.01],[2413.4,4.27274611]],[[2414.8,8.28252],[2415.3,8.41306611],[2415.5,1.6318],[2417.1,6.11899912],[2418.4,2.31627851]]]
["bitfinex","ETHUSD",1729899915287,[[2414.4,0.0924],[2414.2,4.14199],[2414.1,1.5113],[2414.0,4.14244],[2413.7,0.57371446]],[[2415.1,4.14067],[2415.4,1.5176],[2415.8,0.02]]]
["bitfinex","ETHUSD",1729899940461,[[2413.8,4.22564296],[2413.7,4.14299],[2413.6,1.5551],[2413.3,0.47533494],[2413.2,4.1538]],[[2414.5,4.14176],[2414.6,0.64831149],[2414.7,4.14135],[2414.8,1.5098],[2414.9,4.27703832]]]
["bitfinex","ETHUSD",1729899971159,[[2412.4,2.10086867],[2412.3,4.14538],[2411.9,4.14603],[2411.7,0.01],[2411.6,0.01]],[[2413.1,4.14418],[2413.3,8.42076832],[2413.6,3.30288854],[2413.7,6.22038574],[2413.8,0.01]]]
["bitfinex","ETHUSD",1729900009211,[[2413.7,4.14288],[2413.3,1.6393],[2413.2,4.1438],[2413.0,4.27749679],[2411.9,1.72742356]],[[2414.4,4.14188],[2414.5,1.5681],[2414.6,4.14147],[2414.8,4.27749679],[2415.0,4.14082]]]
["bitfinex","ETHUSD",1729900042254,[[2415.9,5.20089996],[2415.8,1.5116],[2415.7,4.13944],[2415.3,4.68370936],[2415.1,0.42343773]],[[2416.6,4.13805],[2416.7,4.13798],[2416.9,1.6435],[2417.0,4.85769785],[2417.2,4.14709]]]
["bitfinex","ETHUSD",1729900066392,[[2417.4,1.6169],[2417.2,4.1369],[2417.1,4.13707],[2416.8,0.01],[2416.7,4.26470618]],[[2417.9,4.13584],[2418.2,4.26470618],[2418.3,5.72045],[2418.4,0.64711963],[2420.2,2.90613651]]]
["bitfinex","ETHUSD",1729900104692,[[2418.9,2.05411064],[2418.7,4.13437],[2418.2,1.39730793]],[[2420.1,5.65881],[2420.4,4.27470618]]]
["bitfinex","ETHUSD",1729900143688,[[2416.6,4.13801],[2416.4,4.13824],[2416.2,1.6537],[2416.1,0.42218278],[2416.0,4.139]],[[2417.2,8.40881759],[2417.3,4.1369],[2417.5,1.5581],[2417.7,4.13619],[2417.9,0.01]]]
["bitfinex","ETHUSD",1729900159886,[[2417.3,4.13678],[2417.2,2.233986],[2416.9,4.13747],[2416.7,4.13772],[2416.6,0.42636492]],[[2418.2,4.13535],[2418.3,6.39746436],[2418.7,2.08635002],[2418.8,0.02],[2418.9,4.13423]]]
["bitfinex","ETHUSD",1729900197459,[[2414.1,1.6053],[2413.6,4.14312],[2413.4,4.14346],[2413.2,0.1292485],[2413.0,9.0176732]],[[2414.3,4.142],[2414.9,6.4941232],[2415.0,0.01],[2415.2,4.1505],[2415.9,0.18964801]]]
["bitfinex","ETHUSD",1729900243339,[[2414.0,1.6231],[2413.9,4.14253],[2413.6,0.01],[2413.5,0.01],[2413.2,4.6515169]],[[2414.8,4.14116],[2415.0,4.14088],[2415.2,0.64555608],[2415.3,4.87476079],[2415.4,1.5808]]]
["bitfinex","ETHUSD",1729900282909,[[2416.5,1.0446598],[2416.4,1.5962],[2416.3,4.13855],[2416.1,4.13882],[2415.8,4.13932]],[[2416.9,4.13754],[2417.1,4.13724],[2417.4,1.6424],[2417.5,9.02135079],[2417.7,4.13626]]]
["bitfinex","ETHUSD",1729900289557,[[2416.4,2.0],[2415.7,1.5962],[2415.5,4.13982],[2415.3,4.14019],[2415.1,0.01]],[[2416.5,5.78061],[2416.7,13.15080079],[2417.0,0.01],[2417.1,4.14726],[2417.3,4.13701]]]
["bitfinex","ETHUSD",1729900348046,[[2419.9,4.13239],[2419.8,5.67021],[2419.6,0.52617314],[2419.5,0.01],[2419.3,4.6706219]],[[2420.4,0.15724016],[2420.5,4.13139],[2420.7,4.13104],[2420.8,5.8496471],[2420.9,0.005]]]
["bitfinex","ETHUSD",1729900379396,[[2421.7,4.12932],[2421.6,1.5832],[2421.5,4.12962],[2421.2,4.1401],[2420.9,4.14066]],[[2422.3,4.12831],[2422.4,4.12813],[2422.5,1.5059],[2422.6,0.83745885],[2422.8,0.1192485]]]
["bitfinex","ETHUSD",1729900398359,[[2421.5,0.08258047],[2421.4,0.62550935],[2421.2,5.75183],[2421.0,4.14046],[2420.8,9.02122824]],[[2422.0,4.12884],[2422.1,4.12876],[2422.3,1.5994],[2422.6,4.250946],[2422.7,4.13771]]]
["bitfinex","ETHUSD",1729900445266,[[2424.3,1.6477],[2424.1,4.70461442],[2423.8,0.507651],[2423.6,4.24226888],[2423.5,0.01]],[[2424.9,5.65711],[2425.0,0.47428985],[2425.1,4.12365],[2425.2,0.6192485],[2425.3,0.01]]]
["bitfinex","ETHUSD",1729900470288,[[2423.1,4.12692],[2423.0,4.12697],[2422.6,1.82100336],[2422.5,4.1279],[2422.4,0.43486808]],[[2423.8,1.648],[2423.9,8.25142],[2424.0,4.24226888],[2424.1,0.01],[2424.3,4.13501]]]
["bitfinex","ETHUSD",1729900492798,[[2423.3,8.25294],[2423.2,0.99477989],[2423.0,5.82096888],[2422.8,4.1274],[2422.1,5.41323245]],[[2423.9,1.5566],[2424.0,6.68826618],[2424.1,4.1253],[2424.2,2.98982388],[2424.5,7.67633945]]]
["bitfinex","ETHUSD",1729900518048,[[2425.1,9.91540888],[2425.0,4.12371],[2424.7,4.12413],[2424.6,1.01948145],[2424.5,4.67617142]],[[2425.2,0.6192485],[2426.1,0.64531069],[2426.2,1.48046524],[2426.3,5.63777],[2426.4,0.01]]]
["bitfinex","ETHUSD",1729900543686,[[2428.9,4.11706],[2428.7,6.45792616],[2428.5,4.11776],[2428.3,4.11795],[2428.2,0.70061079]],[[2429.6,5.76481],[2430.0,0.1292485],[2430.2,4.12497],[2430.5,0.6440947]]]
["bitfinex","ETHUSD",1729900576962,[[2429.4,1.02580847],[2429.3,4.11637],[2429.2,1.5546],[2429.1,4.11674],[2428.9,0.83749666]],[[2429.8,1.5876],[2429.9,4.11541],[2430.1,4.11514],[2430.4,0.01],[2430.5,4.11444]]]
["bitfinex","ETHUSD",1729900609834,[[2434.1,0.08216169],[2434.0,4.10832],[2433.8,4.10873],[2433.7,1.5811],[2433.6,4.81692616]],[[2434.7,0.08716683],[2434.8,8.97148203],[2434.9,0.5],[2435.0,1.509],[2435.2,0.02]]]
["bitfinex","ETHUSD",1729900632704,[[2434.5,4.929044],[2434.1,4.10823],[2434.0,1.6456],[2433.9,0.22360474],[2433.8,4.82692616]],[[2435.0,1.5835],[2435.1,0.06658104],[2435.4,4.10621],[2435.6,4.11578],[2435.8,4.11551]]]
["bitfinex","ETHUSD",1729900678909,[[2436.7,8.30030191],[2436.5,4.1042],[2436.3,1.6352],[2436.2,4.6137934],[2436.1,0.02]],[[2437.2,0.1192485],[2437.4,1.59118104],[2437.5,4.1026],[2437.8,0.01],[2437.9,4.11197]]]
["bitfinex","ETHUSD",1729900699747,[[2437.1,4.1852812],[2437.0,0.69979678],[2436.9,4.10341],[2436.7,8.87757928],[2436.6,1.6662]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.1,8.20332],[2438.2,0.01],[2438.3,0.01]]]
["bitfinex","ETHUSD",1729900700254,[[2437.1,4.1852812],[2437.0,0.69979678],[2436.9,4.10341],[2436.7,8.87757928],[2436.6,1.6662]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.1,4.10162],[2438.2,0.01],[2438.3,0.01]]]
["bitfinex","ETHUSD",1729900700561,[[2437.1,4.1852812],[2437.0,0.69979678],[2436.9,4.10341],[2436.7,8.87757928],[2436.6,1.6662]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.1,8.20332],[2438.2,0.01],[2438.3,0.01]]]
["bitfinex","ETHUSD",1729900700715,[[2437.1,4.1852812],[2437.0,0.69979678],[2436.9,4.10341],[2436.7,8.87757928],[2436.6,1.6662]],[[2437.2,8.5e-06],[2438.0,5.66613104],[2438.1,4.10162],[2438.2,0.01],[2438.3,0.01]]]
["bitfinex","ETHUSD",1729900700911,[[2437.1,9.65878726],[2436.9,8.20682],[2436.6,1.6862],[2436.5,4.56985603],[2436.3,4.64165266]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,0.01],[2438.7,4.1056],[2439.7,4.77370928]]]
["bitfinex","ETHUSD",1729900701110,[[2437.1,10.04244209],[2436.9,8.20682],[2436.6,1.6862],[2436.5,4.10415],[2436.3,4.64165266]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.5,4.10102],[2438.6,0.01],[2438.7,4.1056]]]
["bitfinex","ETHUSD",1729900701315,[[2437.1,11.40166227],[2436.9,8.21682],[2436.8,0.01],[2436.5,4.10415],[2436.3,4.64165266]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.7,8.20629],[2438.9,0.02],[2439.3,14.71]]]
["bitfinex","ETHUSD",1729900701542,[[2437.1,13.5335683],[2437.0,0.01],[2436.9,8.21682],[2436.7,0.53716266],[2436.5,4.10415]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.7,8.20629],[2438.9,0.02],[2439.3,14.71]]]
["bitfinex","ETHUSD",1729900701543,[[2437.1,13.5335683],[2437.0,0.01],[2436.9,8.21682],[2436.7,0.53716266],[2436.5,4.10415]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.7,4.1056],[2438.8,0.01],[2438.9,4.11024]]]
["bitfinex","ETHUSD",1729900701725,[[2437.1,13.06786227],[2437.0,0.01],[2436.9,8.21682],[2436.7,1.00286869],[2436.5,4.10415]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,4.10076],[2438.7,4.1056],[2438.8,0.01]]]
["bitfinex","ETHUSD",1729900701944,[[2437.1,13.06786227],[2437.0,0.01],[2436.9,8.21682],[2436.7,1.00286869],[2436.5,4.10415]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,4.74279622],[2438.7,4.1056],[2438.8,0.01]]]
["bitfinex","ETHUSD",1729900702144,[[2437.1,13.06786227],[2437.0,0.01],[2436.9,8.21682],[2436.7,1.00286869],[2436.5,4.10415]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.5,4.10089],[2438.6,0.64203622],[2438.7,4.1056]]]
["bitfinex","ETHUSD",1729900703023,[[2437.1,13.06786227],[2437.0,0.01],[2436.9,8.20682],[2436.7,1.00286869],[2436.6,0.01]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,0.64203622],[2438.7,4.1056],[2439.8,8.28500823]]]
["bitfinex","ETHUSD",1729900703230,[[2437.1,13.06786227],[2437.0,0.02],[2436.9,8.20682],[2436.7,1.00286869],[2435.8,2.10404033]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,4.74281622],[2438.7,4.1056],[2439.8,8.28500823]]]
["bitfinex","ETHUSD",1729900703420,[[2437.1,13.06786227],[2437.0,0.02],[2436.9,8.20682],[2436.7,1.00286869],[2436.4,0.4125]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,0.64203622],[2438.7,4.1056],[2439.8,8.28500823]]]
["bitfinex","ETHUSD",1729900703622,[[2437.1,13.06786227],[2437.0,0.02],[2436.9,8.20682],[2436.7,1.00286869],[2436.2,0.22446802]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.6,0.64203622],[2438.7,4.1056],[2439.8,4.09875]]]
["bitfinex","ETHUSD",1729900703849,[[2437.1,13.06786227],[2437.0,0.02],[2436.9,8.20682],[2436.7,1.00286869],[2436.2,0.22446802]],[[2437.2,8.5e-06],[2438.0,1.56436104],[2438.5,4.10091],[2438.6,0.64203622],[2438.7,4.1056]]]
["bitfinex","ETHUSD",1729900704031,[[2437.1,13.06786227],[2436.9,8.20682],[2436.7,1.00286869],[2436.2,0.22446802]],[[2438.0,1.56436104],[2438.5,4.10091],[2438.6,0.64203622],[2438.7,4.1056]]]
["bitfinex","ETHUSD",1729900704032,[[2437.9,4.10189],[2437.7,4.10222],[2437.6,5.77859],[2437.5,0.01],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.6,0.64203622],[2438.7,0.005],[2439.1,1.632],[2439.7,0.01]]]
["bitfinex","ETHUSD",1729900704351,[[2437.9,10.46211391],[2437.8,0.51870603],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632]]]
["bitfinex","ETHUSD",1729900704352,[[2437.9,10.46211391],[2437.8,0.51870603],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.09953],[2439.4,0.02]]]
["bitfinex","ETHUSD",1729900704649,[[2437.9,10.38011048],[2437.8,0.51870603],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2439.4,0.02]]]
["bitfinex","ETHUSD",1729900705041,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2439.4,0.02]]]
["bitfinex","ETHUSD",1729900705042,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.62133603],[2436.2,3.29505266]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2439.4,0.02]]]
["bitfinex","ETHUSD",1729900705240,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.62133603],[2436.7,1.06992697]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.2,4.09972],[2439.3,4.74136612]]]
["bitfinex","ETHUSD",1729900705455,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.62133603],[2436.7,1.06992697]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2440.4,4.09776]]]
["bitfinex","ETHUSD",1729900705618,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.62133603],[2436.8,0.22446802]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2440.4,4.09776]]]
["bitfinex","ETHUSD",1729900705818,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.78859],[2437.4,4.62133603],[2436.7,0.22446802]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.1,1.632],[2439.3,4.74136612],[2439.5,4.09924]]]
["bitfinex","ETHUSD",1729900706020,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,5.77859],[2437.4,4.63133603],[2436.7,0.22446802]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.0,4.10014],[2439.2,0.01]]]
["bitfinex","ETHUSD",1729900706214,[[2437.9,9.69601028],[2437.7,4.10222],[2437.6,5.76859],[2437.3,0.01],[2437.2,4.11306]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.2,0.01]]]
["bitfinex","ETHUSD",1729900706215,[[2437.9,9.69601028],[2437.7,4.10222],[2437.6,5.76859],[2437.3,0.01],[2437.2,4.11306]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.2,0.02],[2439.5,4.09926]]]
["bitfinex","ETHUSD",1729900706422,[[2437.9,9.69601028],[2437.7,4.10222],[2437.6,5.77859],[2437.5,0.01],[2437.4,4.10263]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.2,0.01],[2439.4,0.01]]]
["bitfinex","ETHUSD",1729900706755,[[2437.9,9.69601028],[2437.8,0.6841002],[2437.7,4.10222],[2437.6,5.77859],[2437.5,0.01]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.2,0.01],[2439.3,4.74141612]]]
["bitfinex","ETHUSD",1729900707126,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,6.2374627],[2437.5,0.01],[2437.2,4.10306]],[[2438.0,1.04e-06],[2438.5,1.632],[2438.7,0.005],[2439.3,4.74141612],[2439.5,4.10926]]]
["bitfinex","ETHUSD",1729900707333,[[2437.9,10.38011048],[2437.7,4.10222],[2437.6,6.2374627],[2437.5,0.01],[2437.2,4.10306]],[[2438.0,1.04e-06],[2438.7,0.005],[2438.8,1.632],[2439.2,0.01],[2439.3,4.74141612]]]
["bitfinex","ETHUSD",1729900707531,[[2437.9,4.10189],[2437.7,4.10222],[2437.6,1.6662],[2437.5,4.77370928],[2437.2,4.10306]],[[2438.0,1.04e-06],[2438.7,4.10566],[2438.8,1.632],[2439.0,0.01],[2439.2,0.01]]]
["bitfinex","ETHUSD",1729900707752,[[2437.9,4.10189],[2437.8,0.08202445],[2437.7,4.10222],[2437.5,4.77370928],[2437.3,1.6662]],[[2438.0,1.04e-06],[2438.7,4.10566],[2438.8,1.632],[2439.0,0.01]]]
["bitfinex","ETHUSD",1729900707753,[[2437.9,4.10189],[2437.8,0.08202445],[2437.7,4.10222],[2437.5,4.77370928],[2437.3,1.6662]],[[2438.0,1.04e-06],[2438.2,1.632],[2438.7,4.10566],[2438.8,4.10054],[2438.9,0.01]]]
["bitfinex","ETHUSD",1729900707955,[[2437.9,4.10189],[2437.8,0.08202445],[2437.7,4.10222],[2437.5,4.77370928],[2437.3,1.6662]],[[2438.0,1.04e-06],[2438.2,1.632],[2438.6,4.10082],[2438.7,0.005],[2438.9,0.01]]]
["bitfinex","ETHUSD",1729900708180,[[2437.9,4.10189],[2437.7,4.10222],[2437.5,4.77370928],[2437.3,1.6662],[2436.9,4.10348]],[[2438.0,1.04e-06],[2438.2,1.632],[2438.6,4.10082],[2438.7,0.005],[2438.9,0.01]]]
["bitfinex","ETHUSD",1729900708656,[[2437.9,4.10189],[2437.7,4.10222],[2437.5,4.77370928],[2437.3,1.6662],[2437.1,1.83492621]],[[2438.0,1.04e-06],[2438.2,1.632],[2438.6,4.10082],[2438.7,0.015],[2438.8,4.10039]]]
["bitfinex","ETHUSD",1729900708863,[[2437.9,4.10189],[2437.7,8.20428],[2437.5,4.77370928],[2437.4,0.01],[2437.3,1.6662]],[[2438.0,1.04e-06],[2438.7,0.015]]]
["bitfinex","ETHUSD",1729900708864,[[2437.9,4.10189],[2437.7,8.20428],[2437.5,4.77370928],[2437.4,0.01],[2437.3,1.6662]],[[2438.0,1.04e-06],[2438.7,1.637],[2439.2,0.01],[2439.3,0.65183612],[2440.0,7.67899586]]]
["bitfinex","ETHUSD",1729900709034,[[2437.9,4.10189],[2437.7,8.20428],[2437.6,0.6841002],[2437.5,4.78370928],[2437.4,4.10265]],[[2438.0,1.04e-06],[2438.7,1.637],[2438.9,0.01],[2439.0,4.10015],[2439.2,4.09972]]]
["bitfinex","ETHUSD",1729900709233,[[2437.9,4.10189],[2437.7,8.20412],[2437.6,0.6841002],[2437.5,4.77370928],[2437.3,1.6762]],[[2438.0,1.04e-06],[2438.7,1.637],[2438.9,0.01],[2439.0,4.10015]]]
["bitfinex","ETHUSD",1729900709234,[[2437.9,4.10189],[2437.7,8.20412],[2437.6,0.6841002],[2437.5,4.77370928],[2437.3,1.6762]],[[2438.0,1.04e-06],[2438.7,1.637],[2438.8,4.1005],[2438.9,0.01],[2439.0,4.10015]]]
["bitfinex","ETHUSD",1729900709460,[[2437.9,4.18390857],[2437.7,8.20412],[2437.6,0.6841002],[2437.5,4.77370928],[2437.3,2.1350727]],[[2438.0,1.04e-06],[2438.7,1.637],[2438.8,4.1005],[2438.9,0.01],[2439.0,4.10015]]]
["bitfinex","ETHUSD",1729900709662,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.2,4.10296],[2436.9,4.10354]],[[2438.0,1.04e-06],[2438.7,1.637]]]
["bitfinex","ETHUSD",1729900709663,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.2,4.10296],[2436.9,4.10354]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.3,2.27383612],[2439.5,4.09933],[2439.6,0.1292485]]]
["bitfinex","ETHUSD",1729900709965,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.2,4.10296],[2436.9,4.10354]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.3,2.27383612],[2439.6,4.2284085],[2440.3,4.09793]]]
["bitfinex","ETHUSD",1729900710270,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.2,4.10296],[2436.9,4.94899895]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.3,2.27383612],[2439.6,4.2284085],[2440.3,4.09793]]]
["bitfinex","ETHUSD",1729900710427,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.2,4.10296],[2436.9,5.17180959]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.3,2.27383612],[2439.4,4.0995],[2439.6,0.1292485]]]
["bitfinex","ETHUSD",1729900710627,[[2437.9,11.70477218],[2437.7,8.20412],[2437.4,4.62895933],[2437.3,4.351],[2437.2,4.10296]],[[2438.0,1.04e-06],[2438.7,0.005],[2439.3,2.27383612],[2439.6,0.1192485],[2439.7,4.09894]]]
["bitfinex","ETHUSD",1729900710977,[[2437.9,11.70477218],[2437.8,0.52632933],[2437.7,8.20412],[2437.4,4.10263],[2437.3,4.351]],[[2438.7,0.005],[2439.3,1.632],[2439.6,4.2283885],[2439.7,4.09894],[2440.1,4.10826]]]
["bitfinex","ETHUSD",1729900711259,[[2438.6,4.10071],[2438.4,8.87458928],[2438.2,4.10136],[2438.0,0.65076686],[2437.9,2.1350727]],[[2438.7,0.005],[2439.3,1.632],[2439.4,4.09947],[2439.5,4.0992],[2439.6,0.76094114]]]
["bitfinex","ETHUSD",1729900711466,[[2438.6,4.10071],[2438.4,8.87458928],[2438.2,4.10136],[2438.0,0.65076686],[2437.9,1.6762]],[[2438.7,0.005],[2439.3,5.73157],[2439.5,4.0992],[2439.6,0.77094114],[2440.0,0.05]]]
["bitfinex","ETHUSD",1729900711777,[[2438.6,4.10071],[2438.4,8.87458928],[2438.0,4.75247686],[2437.9,1.6762],[2437.0,4.351]],[[2438.7,0.005],[2439.3,5.73157],[2439.5,4.09924],[2439.6,0.77094114],[2440.0,0.05]]]
["bitfinex","ETHUSD",1729900712063,[[2438.2,4.10126],[2438.0,4.10168],[2437.7,0.01],[2437.6,8.87605928],[2437.5,1.6762]],[[2438.7,1.637],[2438.9,4.10023],[2439.4,0.01],[2439.5,4.09925],[2439.6,0.77094114]]]
["bitfinex","ETHUSD",1729900712272,[[2438.0,4.10168],[2437.8,4.10199],[2437.6,4.77370928],[2437.5,1.6662],[2437.3,0.02]],[[2438.7,1.637],[2439.4,0.01],[2439.5,4.09925],[2439.6,0.77094114]]]
["bitfinex","ETHUSD",1729900712273,[[2438.0,4.10168],[2437.8,4.10199],[2437.6,4.77370928],[2437.5,1.6662],[2437.3,0.02]],[[2438.7,2.210723],[2438.8,4.1005],[2439.2,0.01],[2439.4,0.01],[2439.5,4.09925]]]
["bitfinex","ETHUSD",1729900712562,[[2438.6,4.10071],[2438.4,4.10103],[2438.1,5.76775],[2438.0,4.77370928],[2437.8,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.3,4.09956],[2439.4,0.01],[2439.8,0.01]]]
["bitfinex","ETHUSD",1729900712764,[[2438.4,4.10103],[2438.1,5.76775],[2438.0,4.77370928],[2437.8,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.4,0.01]]]
["bitfinex","ETHUSD",1729900712765,[[2438.4,4.10103],[2438.2,4.10132],[2438.1,1.6662],[2438.0,4.77370928],[2437.9,4.10188]],[[2438.7,0.005],[2439.1,4.09988],[2439.2,1.632],[2439.4,0.01],[2439.6,0.77094114]]]
["bitfinex","ETHUSD",1729900712937,[[2438.5,4.1828226],[2438.4,4.10103],[2438.1,1.6662],[2438.0,4.77370928],[2437.9,4.10188]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.10942],[2439.6,0.76094114],[2439.8,0.01]]]
["bitfinex","ETHUSD",1729900713128,[[2438.6,4.10071],[2438.5,4.1828226],[2438.4,4.77370928],[2438.2,4.10132],[2438.1,1.6762]],[[2438.7,0.005],[2439.2,1.632],[2439.5,4.0992],[2439.6,4.86007114],[2439.7,0.01]]]
["bitfinex","ETHUSD",1729900713322,[[2438.6,4.18270423],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.1,2.1888227]],[[2438.7,0.005],[2439.2,1.632],[2439.5,4.0992],[2439.6,4.86007114],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900713527,[[2438.6,5.48842759],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.1,2.1888227]],[[2438.7,0.005],[2439.2,1.632],[2439.6,4.86007114],[2439.7,0.01],[2439.8,4.10873]]]
["bitfinex","ETHUSD",1729900713749,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.01],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.6,0.76094114],[2439.8,4.09878],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900714030,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.6,0.1192485],[2439.7,4.09888],[2439.8,4.09878]]]
["bitfinex","ETHUSD",1729900714351,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.6,0.1192485],[2439.8,4.09878]]]
["bitfinex","ETHUSD",1729900714352,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.6,4.2182885],[2439.8,4.74043304],[2441.6,36.47]]]
["bitfinex","ETHUSD",1729900714551,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.5,4.09921],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900715163,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.1,2.1888227]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900715367,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.01],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900715731,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.1,2.1988227]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716064,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.3,0.01],[2438.2,4.10132]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716564,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.0,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2182885],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716565,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.0,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.4,8.19888],[2439.6,0.1192485],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716748,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,4.10132],[2438.0,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183485],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716939,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.0,0.01]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183485],[2439.8,0.64165304]]]
["bitfinex","ETHUSD",1729900716940,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.0,4.11167],[2436.4,2.51155126]],[[2438.7,0.005],[2439.2,1.632],[2439.3,4.09953],[2439.4,4.09937],[2439.6,0.1192485]]]
["bitfinex","ETHUSD",1729900717140,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.0,4.11167],[2437.3,0.22340762]],[[2438.7,0.005],[2439.2,1.632],[2439.3,4.09953],[2439.4,4.09937],[2439.6,0.1192485]]]
["bitfinex","ETHUSD",1729900717349,[[2438.6,5.40643335],[2438.5,4.10082],[2438.4,4.77370928],[2438.2,0.01],[2438.0,4.10167]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,0.1192485],[2442.3,4.88396794]]]
["bitfinex","ETHUSD",1729900717538,[[2438.6,5.48842761],[2438.5,4.10082],[2438.4,4.77370928],[2438.1,6.2903027],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183285],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900717869,[[2438.6,5.48842761],[2438.5,4.10082],[2438.4,4.77370928],[2438.1,6.2903027],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.4,8.19887],[2439.6,0.1192485],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900718029,[[2438.6,5.48842761],[2438.5,4.10082],[2438.4,4.77370928],[2438.1,6.2903027],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183585],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900718231,[[2438.6,9.67806285],[2438.5,4.10082],[2438.1,6.2903027],[2438.0,4.11167],[2437.2,4.18963524]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183585],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900718571,[[2438.6,9.59606859],[2438.5,4.10082],[2438.1,6.2903027],[2438.0,4.11167],[2437.4,4.32604762]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183585],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900718731,[[2438.6,9.59606859],[2438.5,4.10082],[2438.2,4.10132],[2438.1,2.1888227],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.4,4.09937],[2439.6,4.2183585],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900718930,[[2438.6,9.59606859],[2438.5,4.10082],[2438.2,4.10132],[2438.1,2.1888227],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.6,8.3175185],[2439.8,0.65165304],[2440.1,4.10823]]]
["bitfinex","ETHUSD",1729900719134,[[2438.6,9.59606859],[2438.5,4.10082],[2438.2,4.10132],[2438.1,2.1888227],[2438.0,4.11167]],[[2438.7,0.005],[2439.2,1.632],[2439.6,4.2183585],[2439.8,0.65165304],[2439.9,0.01]]]
["bitfinex","ETHUSD",1729900719863,[[2438.6,9.59606859],[2438.5,4.10082],[2438.2,4.10132],[2438.1,0.5226227],[2438.0,4.11167]],[[2438.7,0.005],[2439.5,4.09932],[2439.6,4.2183585],[2439.7,1.523],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900720068,[[2438.6,11.18686859],[2438.5,4.10082],[2438.2,4.10132],[2438.1,0.5226227],[2438.0,4.11167]],[[2438.7,0.005],[2439.5,4.09925],[2439.6,4.2183585],[2439.7,1.523],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900720365,[[2438.6,11.18686859],[2438.5,4.10082],[2438.3,0.02],[2438.2,4.10132],[2438.1,0.5126227]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,0.65165304]]]
["bitfinex","ETHUSD",1729900720366,[[2438.6,11.18686859],[2438.5,4.10082],[2438.3,0.02],[2438.2,4.10132],[2438.1,0.5126227]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.74039304],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900720672,[[2438.6,11.18686859],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.74039304],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900720865,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.74039304],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900721029,[[2438.6,7.0792189],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.02],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.74039304],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900721230,[[2438.6,7.0792189],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09874],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900721450,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,8.3175285],[2439.7,1.523],[2440.0,0.06],[2440.1,4.09825]]]
["bitfinex","ETHUSD",1729900721669,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09875],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900721964,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09876],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900722172,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09879],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900722462,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.3,0.52897497],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09874],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900722663,[[2438.6,6.99723335],[2438.5,4.10082],[2438.4,4.18963524],[2438.2,4.10132]],[[2438.7,0.005],[2439.6,4.2183585],[2439.7,1.523],[2439.8,4.09874],[2440.0,0.06]]]
["bitfinex","ETHUSD",1729900722664,[[2438.6,8.11081663],[2438.5,4.11082],[2438.4,8.37927048],[2438.2,4.10132],[2437.2,5.03509419]],[[2438.7,0.005],[2439.6,0.1192485],[2439.7,1.523],[2440.0,0.05],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900722869,[[2438.6,3.92812102],[2438.5,4.11082],[2438.4,8.37927048],[2438.2,4.10132],[2438.1,0.492996]],[[2439.6,0.1192485],[2439.7,1.523],[2440.0,4.14848],[2440.2,4.1081],[2440.5,4.09754]]]
["bitfinex","ETHUSD",1729900723082,[[2439.5,8.28883524],[2439.3,5.69016],[2439.1,0.02],[2438.7,5.93941494],[2438.6,1.30572335]],[[2439.6,0.1192485],[2440.0,4.14848]]]
["bitfinex","ETHUSD",1729900723083,[[2439.5,8.28883524],[2439.3,5.69016],[2439.1,0.02],[2438.7,5.93941494],[2438.6,1.30572335]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09737],[2440.8,0.64157065]]]
["bitfinex","ETHUSD",1729900723239,[[2439.5,8.28883524],[2439.3,10.29849497],[2439.1,0.02],[2439.0,4.09997],[2438.7,5.84145934]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09737],[2440.8,0.64157065]]]
["bitfinex","ETHUSD",1729900723240,[[2439.5,8.28883524],[2439.3,10.29849497],[2439.1,0.02],[2439.0,4.09997],[2438.7,5.84145934]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09737],[2440.8,4.09708]]]
["bitfinex","ETHUSD",1729900723430,[[2439.5,8.28883524],[2439.3,10.29849497],[2439.2,0.01],[2439.1,0.01],[2439.0,4.09997]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2440.8,4.09708]]]
["bitfinex","ETHUSD",1729900723644,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2437.8,6.0041164]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2440.8,4.09708]]]
["bitfinex","ETHUSD",1729900723868,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2437.8,6.0041164]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.5,4.09754],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900724039,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2438.8,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.5,4.09754],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900724239,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2438.9,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2441.1,4.09657]]]
["bitfinex","ETHUSD",1729900724463,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2441.1,4.09657]]]
["bitfinex","ETHUSD",1729900724464,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2438.8,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2440.8,4.09711]]]
["bitfinex","ETHUSD",1729900724668,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2438.9,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.6,4.09736],[2440.8,4.09711]]]
["bitfinex","ETHUSD",1729900724873,[[2439.5,8.28883524],[2439.3,10.30849497],[2439.2,0.01],[2439.0,4.09997],[2438.8,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.5,4.09753],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900725046,[[2439.5,8.28883524],[2439.3,9.79952],[2439.2,0.01],[2439.0,4.09997],[2438.8,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.5,4.09753],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900725250,[[2439.5,8.28883524],[2439.3,9.79952],[2439.2,0.01],[2439.0,4.60894497],[2438.8,0.22387472]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.4,4.09769],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900725456,[[2439.5,8.28883524],[2439.3,9.79952],[2439.2,0.01],[2439.0,4.60894497],[2438.7,6.06533406]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.4,4.09769],[2440.6,4.09736]]]
["bitfinex","ETHUSD",1729900725980,[[2439.5,8.28883524],[2439.3,5.69016],[2439.2,0.01],[2439.0,0.51897497],[2438.7,6.06533406]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.4,4.09769],[2441.0,0.02]]]
["bitfinex","ETHUSD",1729900726179,[[2439.5,8.28883524],[2439.3,5.69016],[2439.1,4.09984],[2439.0,0.52897497],[2438.7,5.84145934]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.4,4.09769],[2440.8,4.11707]]]
["bitfinex","ETHUSD",1729900726336,[[2439.5,8.28883524],[2439.3,5.69016],[2439.1,4.09984],[2439.0,0.52897497],[2438.7,5.84145934]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.4,8.1955],[2440.8,4.11707]]]
["bitfinex","ETHUSD",1729900726534,[[2439.5,8.28883524],[2439.3,5.69016],[2439.1,4.09984],[2439.0,0.52897497],[2438.7,5.84145934]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.3,4.0979],[2440.4,4.09769]]]
["bitfinex","ETHUSD",1729900726745,[[2439.5,8.28883524],[2439.4,4.09936],[2439.3,1.5908],[2439.1,4.09984],[2439.0,0.52897497]],[[2439.6,0.1192485],[2440.0,0.05],[2440.1,1.523],[2440.3,4.0979],[2440.4,4.09769]]]
["bitfinex","ETHUSD",1729900727362,[[2439.2,4.09965],[2439.0,2.09977497],[2438.8,4.11023],[2438.7,0.8138941],[2437.9,0.77540988]],[[2439.6,0.1192485],[2440.0,0.05],[2440.4,4.09769]]]
["bitfinex","ETHUSD",1729900727363,[[2439.2,4.09965],[2439.0,2.09977497],[2438.8,4.11023],[2438.7,0.8138941],[2437.9,0.77540988]],[[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2440.5,4.09757],[2440.6,0.01]]]
["bitfinex","ETHUSD",1729900727602,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2440.6,0.01]]]
["bitfinex","ETHUSD",1729900727603,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.2,4.09806],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900728121,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.2,4.09806],[2440.6,4.10752]]]
["bitfinex","ETHUSD",1729900728292,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.2,4.09806],[2440.6,4.11752]]]
["bitfinex","ETHUSD",1729900728496,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2440.6,0.01]]]
["bitfinex","ETHUSD",1729900728699,[[2439.4,4.09935],[2439.2,8.28928524],[2439.0,1.5908],[2438.8,4.11023],[2438.7,0.8138941]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.2,4.09808],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900728895,[[2439.3,0.08197606],[2439.2,8.28928524],[2438.8,4.11023],[2438.7,0.8138941],[2437.5,4.10248]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2440.6,4.10743]]]
["bitfinex","ETHUSD",1729900729217,[[2439.3,4.18149606],[2439.2,8.28920524],[2438.8,4.11023],[2438.7,2.4046941],[2438.0,4.10159]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2440.5,4.09759]]]
["bitfinex","ETHUSD",1729900729423,[[2439.3,0.08197606],[2439.2,8.28920524],[2439.0,4.09998],[2438.8,4.11023],[2438.7,2.4046941]],[[2439.5,1.523],[2439.6,0.1192485],[2439.9,4.09853],[2440.0,4.14842],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900729587,[[2439.3,4.09952],[2439.2,8.28920524],[2438.8,4.11023],[2438.7,2.4046941],[2437.1,1.82492621]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.2,4.09809],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900729788,[[2439.2,8.28920524],[2439.0,4.09997],[2438.8,4.11023],[2438.7,2.4046941],[2437.4,3.50002947]],[[2439.5,1.523],[2439.6,0.1192485],[2440.0,4.14842],[2440.4,0.01],[2442.8,4.18625823]]]
["bitfinex","ETHUSD",1729900729988,[[2439.2,8.28920524],[2438.8,4.11023],[2438.7,2.4046941],[2437.4,2.23184104],[2437.3,1.26818843]],[[2439.5,1.523],[2439.6,0.1192485],[2439.9,4.09865],[2440.0,4.14842],[2440.4,0.01]]]
["bitfinex","ETHUSD",1729900730187,[[2439.9,4.10852],[2439.8,1.5908],[2439.7,4.10869],[2439.6,4.09903],[2439.4,8.28889524]],[[2440.0,4.14842]]]
["bitfinex","ETHUSD",1729900730188,[[2439.9,4.10852],[2439.8,1.5908],[2439.7,4.10869],[2439.6,4.09903],[2439.4,8.28889524]],[[2440.0,0.05],[2441.0,4.09669],[2441.2,1.523],[2441.4,0.6414021],[2441.6,4.09567]]]
["bitfinex","ETHUSD",1729900730493,[[2439.9,4.63791164],[2439.8,5.78043524],[2439.7,4.10869],[2439.6,4.09903],[2439.4,8.28889524]],[[2440.0,1e-05],[2441.2,1.523],[2441.4,0.6414021],[2441.6,4.09581],[2441.9,0.01]]]
["bitfinex","ETHUSD",1729900730714,[[2439.9,4.63791164],[2439.8,5.78043524],[2439.7,4.10869],[2439.6,5.17013341],[2439.4,8.51208955]],[[2440.0,1e-05],[2441.2,1.523],[2441.4,4.7475121],[2441.9,4.10522],[2443.4,0.42796773]]]
["bitfinex","ETHUSD",1729900730916,[[2439.9,4.63791164],[2439.8,5.78043524],[2439.7,4.10869],[2439.6,5.17013341],[2439.5,0.22319431]],[[2440.0,1e-05],[2441.2,1.523],[2441.4,4.7475121],[2443.4,0.42796773]]]
["bitfinex","ETHUSD",1729900730917,[[2439.9,4.63791164],[2439.8,5.78043524],[2439.7,4.10869],[2439.6,5.17013341],[2439.5,0.22319431]],[[2440.0,1e-05],[2441.2,1.523],[2441.3,4.09631],[2441.4,0.6514021],[2441.7,0.01]]]
["bitfinex","ETHUSD",1729900731194,[[2440.4,4.0976],[2440.3,4.18963524],[2440.2,4.09794],[2439.9,4.63791164],[2439.8,1.5908]],[[2441.1,4.09658],[2441.2,1.523],[2441.3,4.09631],[2441.4,0.6514021],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900731392,[[2440.4,4.0976],[2440.3,4.18963524],[2440.2,4.09794],[2439.9,4.10852],[2439.8,1.5908]],[[2441.1,4.09658],[2441.2,1.523],[2441.3,4.09631],[2441.4,0.6514021],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900731615,[[2440.4,4.0976],[2440.3,4.18963524],[2440.2,4.09794],[2439.9,4.10852],[2439.8,1.5908]],[[2441.1,4.09658],[2441.3,4.09627],[2441.4,0.6514021],[2441.7,4.10558],[2442.1,4.09498]]]
["bitfinex","ETHUSD",1729900731790,[[2440.6,9.87770524],[2440.2,0.01],[2440.1,0.01],[2440.0,1.60049505],[2439.8,4.09869]],[[2441.4,2.1644021],[2441.5,4.09587],[2441.9,0.01],[2442.0,4.2143185],[2442.1,0.01]]]
["bitfinex","ETHUSD",1729900731986,[[2440.9,4.09673],[2440.6,5.18740576],[2440.4,4.09762],[2440.3,1.5908],[2440.2,0.01]],[[2441.4,2.1644021],[2441.7,4.09558],[2442.0,0.1192485],[2442.1,0.01],[2442.2,4.09469]]]
["bitfinex","ETHUSD",1729900732296,[[2440.9,4.09673],[2440.7,4.09712],[2440.6,5.17740576],[2440.3,1.5908],[2440.2,4.11796]],[[2441.4,2.1644021],[2441.7,4.09558],[2441.9,0.01],[2442.0,0.1192485],[2442.1,4.10494]]]
["bitfinex","ETHUSD",1729900732519,[[2440.7,4.09712],[2440.6,5.17740576],[2440.5,4.09742],[2440.3,1.5908],[2440.2,4.11796]],[[2441.4,2.1644021],[2441.5,4.09587],[2441.9,0.01],[2442.0,0.1192485],[2442.1,0.01]]]
["bitfinex","ETHUSD",1729900732714,[[2440.6,4.18963524],[2440.5,4.09742],[2440.3,1.5908]],[[2441.4,2.1644021],[2441.9,0.01],[2442.0,0.1192485]]]
["bitfinex","ETHUSD",1729900732715,[[2440.6,4.18963524],[2440.5,4.09742],[2440.3,5.68858],[2440.0,5.71883505],[2439.6,0.22319431]],[[2441.2,4.09635],[2441.3,4.09618],[2441.4,2.1644021],[2441.8,4.09541],[2441.9,0.02]]]
["bitfinex","ETHUSD",1729900732889,[[2440.5,4.09742],[2440.3,8.28741524],[2440.0,2.13019164],[2439.8,4.76146629],[2439.6,0.23319431]],[[2441.1,5.61951],[2441.3,4.09618],[2441.4,0.6414021],[2441.5,0.01],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900733084,[[2440.5,4.09742],[2440.3,8.28741524],[2440.0,1.6008],[2439.8,5.30085793],[2439.5,4.32226431]],[[2441.1,5.61951],[2441.3,4.09618],[2441.4,0.6414021],[2441.5,0.01],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900733297,[[2440.3,8.28741524],[2440.0,1.5908],[2439.8,5.31085793],[2439.5,4.32226431],[2439.0,4.351]],[[2441.1,6.591079],[2441.3,4.09618],[2441.4,0.6414021],[2441.5,0.01],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900733500,[[2440.3,12.38510524],[2440.0,1.5908],[2439.8,4.64804164],[2439.5,4.32202435],[2439.0,4.351]],[[2441.1,10.687729],[2441.4,0.6414021],[2441.5,0.01],[2441.7,4.10558],[2442.9,4.0936]]]
["bitfinex","ETHUSD",1729900733797,[[2440.4,4.09756],[2440.3,8.28736524],[2440.0,1.5908],[2439.9,4.09846],[2439.8,0.54939164]],[[2441.1,6.591079],[2441.3,4.09623],[2441.4,0.6414021],[2441.5,0.01],[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900733997,[[2440.3,8.28736524],[2439.9,4.09846]],[[2441.7,4.10558]]]
["bitfinex","ETHUSD",1729900733998,[[2441.3,4.09617],[2441.1,5.6872],[2440.9,4.09683],[2440.8,8.37927048],[2440.7,0.02]],[[2441.9,1.523],[2442.0,0.1192485],[2442.1,4.09488],[2442.4,0.01],[2442.7,4.09392]]]
["bitfinex","ETHUSD",1729900734210,[[2441.5,4.0957],[2441.4,0.08190002],[2441.3,8.28580524],[2441.1,1.5908],[2440.9,4.67688831]],[[2441.9,1.523],[2442.0,0.1192485]]]
["bitfinex","ETHUSD",1729900734211,[[2441.5,4.0957],[2441.4,0.08190002],[2441.3,8.28580524],[2441.1,1.5908],[2440.9,4.67688831]],[[2441.9,1.523],[2442.0,0.1192485],[2442.3,4.0946],[2442.5,4.59425],[2442.9,4.10352]]]
["bitfinex","ETHUSD",1729900734425,[[2441.6,0.08190136],[2441.5,4.0957],[2441.3,4.18963524],[2441.1,1.5908],[2441.0,4.0966]],[[2441.9,1.523],[2442.0,0.1192485],[2442.3,4.0946],[2442.5,4.59425],[2442.9,4.10352]]]
["bitfinex","ETHUSD",1729900734588,[[2441.6,0.08190136],[2441.5,4.0957],[2441.3,8.28575524],[2441.1,1.5908],[2441.0,4.0966]],[[2441.9,1.523],[2442.0,0.1192485],[2442.3,4.0946],[2442.5,4.60425],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900734789,[[2441.3,8.28575524],[2441.1,1.5908]],[[2441.9,1.523],[2442.0,0.1192485],[2442.3,4.0946],[2442.5,4.60425],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900734790,[[2441.3,8.28575524],[2441.1,4.09644],[2440.9,0.58005831],[2440.8,1.5908],[2440.7,4.11706]],[[2441.9,1.523],[2442.0,0.1192485],[2442.1,4.09497],[2442.5,0.51],[2442.6,4.10409]]]
["bitfinex","ETHUSD",1729900734997,[[2441.4,0.081903],[2441.2,4.0963],[2441.1,4.09644],[2441.0,4.18963524],[2440.9,0.58005831]],[[2441.9,6.19201185],[2442.0,0.1192485],[2442.1,4.09497],[2442.5,4.59428],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900735346,[[2440.9,4.09679],[2440.7,8.28676524],[2440.5,1.5908],[2440.4,0.02],[2440.3,4.09783]],[[2441.8,1.523],[2441.9,0.57372185],[2442.0,0.1292485],[2442.4,0.01],[2442.5,0.5]]]
["bitfinex","ETHUSD",1729900735526,[[2441.0,0.08191098],[2440.9,4.09679],[2440.7,4.18963524],[2440.5,1.5908],[2440.4,0.02]],[[2441.6,1.523],[2441.7,4.09565],[2441.9,4.09526],[2442.0,0.1292485],[2442.2,4.10474]]]
["bitfinex","ETHUSD",1729900736037,[[2441.0,0.08191098],[2440.9,4.09679],[2440.7,8.28678524],[2440.5,1.5908],[2440.4,0.02]],[[2441.6,1.523],[2441.7,4.09565],[2441.9,4.09519],[2442.0,0.1292485],[2442.2,4.10474]]]
["bitfinex","ETHUSD",1729900736202,[[2440.4,4.18963524],[2440.2,1.5908],[2440.0,0.01],[2439.9,4.91144266],[2439.5,4.09903]],[[2441.6,1.523],[2441.9,4.09519],[2442.0,0.1292485],[2442.2,4.10474]]]
["bitfinex","ETHUSD",1729900736203,[[2440.4,4.18963524],[2440.2,1.5908],[2440.0,0.01],[2439.9,4.91144266],[2439.5,4.09903]],[[2441.6,1.523],[2441.8,0.01],[2441.9,4.09524],[2442.0,0.1192485],[2442.1,0.01]]]
["bitfinex","ETHUSD",1729900736404,[[2440.7,4.09705],[2440.6,4.09722],[2440.5,0.08192837],[2440.4,0.57804352],[2440.3,4.76167354]],[[2441.4,4.09615],[2441.6,5.61868],[2441.8,0.01],[2441.9,4.10524],[2442.0,0.1192485]]]
["bitfinex","ETHUSD",1729900736605,[[2440.7,4.09705],[2440.5,0.08192837],[2440.4,0.57804352],[2440.3,4.76167354]],[[2441.9,4.10524],[2442.0,0.1192485]]]
["bitfinex","ETHUSD",1729900736606,[[2441.0,4.09668],[2440.9,1.5908],[2440.7,8.85878354],[2440.5,0.01],[2440.4,0.58804352]],[[2441.9,5.61818],[2442.0,4.2142785],[2442.5,4.59424],[2442.6,0.01],[2442.7,0.01]]]
["bitfinex","ETHUSD",1729900736806,[[2441.0,4.09668],[2440.7,4.76167354],[2440.5,4.1075],[2440.4,0.58804352],[2440.3,1.11734145]],[[2441.9,1.523],[2442.0,0.1192485],[2442.1,0.01],[2442.2,0.01],[2442.3,4.09459]]]
["bitfinex","ETHUSD",1729900737034,[[2441.1,0.08191368],[2441.0,4.09668],[2440.8,4.09699],[2440.7,6.38517354],[2440.5,4.1075]],[[2442.0,0.1192485],[2442.1,0.01],[2442.2,0.01],[2442.3,4.09459]]]
["bitfinex","ETHUSD",1729900737035,[[2441.1,0.08191368],[2441.0,4.09668],[2440.8,4.09699],[2440.7,6.38517354],[2440.5,4.1075]],[[2441.7,1.5732],[2441.8,4.09547],[2442.0,0.1192485],[2442.1,0.01],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900737237,[[2441.1,0.08191368],[2441.0,4.09668],[2440.8,4.09699],[2440.7,6.38517354],[2440.5,0.01]],[[2441.7,2.140067],[2441.8,4.09547],[2442.0,0.1192485],[2442.1,0.01],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900737435,[[2441.2,4.09634],[2441.1,0.08191368],[2441.0,4.09668],[2440.7,6.38517354],[2440.5,0.01]],[[2441.7,2.140067],[2441.8,4.09547],[2442.0,4.2142985],[2442.1,0.01],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900737637,[[2441.3,0.08190995],[2441.2,4.09634],[2441.0,4.09668],[2440.7,6.92245668],[2440.5,4.1075]],[[2441.7,2.140067],[2441.8,4.09547],[2442.0,4.2142985],[2442.1,0.01],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900737939,[[2440.8,4.09693],[2440.7,6.92245668],[2440.5,0.01],[2440.4,0.57804352],[2440.2,0.01]],[[2441.7,2.140067],[2441.8,4.09547],[2441.9,0.01],[2442.0,0.1192485],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900738119,[[2440.9,0.08191215],[2440.8,4.09693],[2440.7,4.76167354],[2440.6,4.09731],[2440.4,2.20154352]],[[2441.5,4.09584],[2441.7,2.140067],[2441.9,0.01],[2442.0,0.1292485],[2442.1,4.09491]]]
["bitfinex","ETHUSD",1729900738315,[[2440.9,0.08191215],[2440.8,4.09693],[2440.4,2.20154352]],[[2442.0,0.1292485],[2442.1,4.09491]]]
["bitfinex","ETHUSD",1729900738316,[[2441.3,1.6235],[2441.1,4.76167354],[2440.9,0.58005831],[2440.8,0.01],[2440.4,1.11532666]],[[2442.0,0.1192485],[2442.3,1.5732],[2442.6,0.01],[2443.2,0.01],[2444.3,0.07121832]]]
["bitfinex","ETHUSD",1729900738504,[[2441.6,4.09551],[2441.5,4.0958],[2441.3,1.6235],[2441.1,4.76167354],[2441.0,4.09667]],[[2442.0,0.1192485],[2442.3,5.66783],[2442.5,4.60417],[2442.6,0.01],[2442.8,4.09373]]]
["bitfinex","ETHUSD",1729900738704,[[2441.7,4.09537],[2441.1,8.85815354],[2441.0,1.6235],[2440.5,0.22188704],[2440.4,5.21291666]],[[2442.0,0.1192485],[2442.3,5.66783],[2442.5,4.60417]]]
["bitfinex","ETHUSD",1729900738705,[[2441.7,4.09537],[2441.1,8.85815354],[2441.0,1.6235],[2440.5,0.22188704],[2440.4,5.21291666]],[[2442.0,0.1192485],[2442.3,1.5732],[2442.5,0.51],[2443.0,4.10337],[2443.1,0.42769886]]]
["bitfinex","ETHUSD",1729900738906,[[2441.7,4.09537],[2441.5,4.09582],[2441.1,8.85815354],[2441.0,1.6235],[2440.9,4.67687831]],[[2442.0,0.1192485],[2442.3,1.5732],[2442.4,4.0944],[2442.5,0.51],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900739140,[[2441.5,4.09582],[2441.3,4.09609],[2441.1,4.76167354],[2441.0,1.6235],[2440.9,4.67687831]],[[2442.0,0.1192485],[2442.3,1.5732],[2442.5,0.51],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900739141,[[2441.5,4.09582],[2441.3,4.09609],[2441.1,4.76167354],[2441.0,1.6235],[2440.9,4.67687831]],[[2442.0,0.1192485],[2442.3,5.66782],[2442.5,0.51],[2442.8,0.01],[2442.9,4.09359]]]
["bitfinex","ETHUSD",1729900739644,[[2441.3,4.09609],[2441.1,8.85813354],[2441.0,1.6235],[2440.9,0.58005831],[2440.8,0.54989626]],[[2442.0,0.1192485],[2442.5,0.51],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900739645,[[2441.3,4.09609],[2441.1,8.85813354],[2441.0,1.6235],[2440.9,0.58005831],[2440.8,0.54989626]],[[2441.9,1.5732],[2442.0,4.2143085],[2442.5,0.51],[2442.6,4.10409],[2442.8,4.09372]]]
["bitfinex","ETHUSD",1729900739844,[[2441.1,4.76167354],[2441.0,1.6235],[2440.8,4.09695],[2440.7,1.12995457],[2440.3,0.22188704]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.3,4.09453],[2442.5,0.5],[2442.6,0.01]]]
["bitfinex","ETHUSD",1729900740139,[[2441.1,4.76167354],[2441.0,1.6235],[2440.8,4.09695]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.5,0.5]]]
["bitfinex","ETHUSD",1729900740140,[[2441.6,4.09553],[2441.4,4.71768854],[2441.2,4.67639831],[2441.1,4.76167354],[2441.0,1.6235]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.4,4.09435],[2442.5,4.59422],[2442.9,0.01]]]
["bitfinex","ETHUSD",1729900740348,[[2441.7,0.08189976],[2441.6,4.09553],[2441.4,4.09589],[2441.2,4.67639831],[2441.1,5.26737445]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.4,4.09435],[2442.5,4.59422],[2442.7,0.02]]]
["bitfinex","ETHUSD",1729900740546,[[2441.7,0.08189976],[2441.5,4.09581],[2441.4,4.09589],[2441.2,0.58005831],[2441.1,5.26737445]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.5,4.59422],[2442.7,0.02]]]
["bitfinex","ETHUSD",1729900740547,[[2441.7,0.08189976],[2441.5,4.09581],[2441.4,4.09589],[2441.2,0.58005831],[2441.1,5.26737445]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.3,4.09451],[2442.5,0.5],[2442.7,0.02]]]
["bitfinex","ETHUSD",1729900740834,[[2441.5,4.09581],[2441.4,4.09589],[2441.2,0.58005831],[2441.1,4.76167354],[2440.9,0.51570091]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.3,4.09451],[2442.5,4.59419],[2442.7,0.02]]]
["bitfinex","ETHUSD",1729900740999,[[2441.4,4.09589],[2441.2,4.67639831],[2441.1,4.76167354],[2441.0,1.6235],[2440.9,0.51570091]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.1,4.09487],[2442.3,4.09451],[2442.5,0.5]]]
["bitfinex","ETHUSD",1729900741205,[[2441.2,4.09634],[2441.1,4.76167354],[2441.0,5.72012],[2440.8,4.09699],[2440.7,0.59005831]],[[2441.9,2.15193185],[2442.0,4.2143685],[2442.1,4.09487],[2442.2,0.01],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900741427,[[2441.2,4.09634],[2441.1,4.76167354],[2441.0,4.09662],[2440.7,2.21355831],[2440.6,4.61303091]],[[2441.9,6.24711185],[2442.0,0.1192485],[2442.1,4.09487],[2442.2,0.01],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900741736,[[2441.2,4.09634],[2441.1,4.76167354],[2441.0,4.09662],[2440.7,2.20355831],[2440.6,4.61303091]],[[2441.9,6.24711185],[2442.0,0.1192485],[2442.1,4.09487],[2442.2,0.01],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900742044,[[2440.8,4.09692],[2440.7,6.96523185],[2440.6,0.50570091],[2440.4,4.68571352],[2440.3,0.01]],[[2441.9,2.15193185],[2442.0,0.1192485],[2442.1,0.01],[2442.2,4.10473],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900742339,[[2440.7,4.76167354],[2440.6,4.0973],[2440.4,6.29914352],[2440.3,0.58005831],[2440.2,4.60372091]],[[2441.4,4.09603],[2441.6,1.5732],[2441.9,0.01],[2442.0,4.2243185],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900742550,[[2440.6,4.0973],[2440.4,6.29914352],[2440.2,4.60372091]],[[2441.9,0.01],[2442.0,4.2243185],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900742551,[[2441.1,4.76167354],[2440.8,2.20355831],[2440.6,0.51570091],[2440.5,0.01],[2440.4,4.67572352]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.2,0.01],[2442.3,0.64100758],[2442.4,0.01]]]
["bitfinex","ETHUSD",1729900742708,[[2441.1,4.76167354],[2440.8,2.20355831],[2440.6,0.51570091],[2440.5,0.01],[2440.4,4.67572352]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.2,0.01],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900742709,[[2441.2,4.09619],[2441.1,4.76167354],[2441.0,4.09656],[2440.8,2.70925922],[2440.7,4.09702]],[[2441.9,1.5732],[2442.0,4.2143585],[2442.2,4.10468],[2442.3,0.64100758],[2442.5,4.59426]]]
["bitfinex","ETHUSD",1729900742902,[[2441.2,4.09634],[2441.1,4.76167354],[2440.8,2.70925922],[2440.7,0.02],[2440.3,0.22188704]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.2,4.09468],[2442.3,0.64100758],[2442.4,0.01]]]
["bitfinex","ETHUSD",1729900743106,[[2441.4,4.09588],[2441.2,6.06785057],[2441.1,4.76167354],[2440.8,1.6235],[2440.7,0.02]],[[2441.9,1.5732],[2442.0,0.1192485],[2442.2,4.09468],[2442.3,0.64100758],[2442.4,0.01]]]
["bitfinex","ETHUSD",1729900743305,[[2441.5,0.08190185],[2441.2,4.98201135],[2441.1,4.76167354],[2441.0,0.50570091],[2440.8,5.72045]],[[2441.9,1.5732],[2442.0,4.2142885],[2442.2,4.09468],[2442.3,0.64100758],[2442.4,0.01]]]
["bitfinex","ETHUSD",1729900743529,[[2441.5,0.08190185],[2441.3,4.09617],[2441.2,4.98201135],[2441.1,4.76167354],[2441.0,1.08575922]],[[2441.9,1.5732],[2442.0,4.2142885],[2442.2,4.09471],[2442.3,0.64100758],[2442.4,0.01]]]
["bitfinex","ETHUSD",1729900743730,[[2440.9,4.09674],[2440.8,1.6235],[2440.7,4.76167354],[2440.4,0.57804352],[2440.3,0.23188704]],[[2441.9,1.5732],[2442.0,4.2142885],[2442.3,0.64100758]]]
["bitfinex","ETHUSD",1729900743731,[[2440.9,4.09674],[2440.8,1.6235],[2440.7,4.76167354],[2440.4,0.57804352],[2440.3,0.23188704]],[[2441.8,4.09533],[2441.9,1.5732],[2442.0,0.1192485],[2442.3,0.65100758],[2442.5,0.5]]]
["bitfinex","ETHUSD",1729900743939,[[2440.7,4.09706],[2440.5,5.721],[2440.4,0.57804352],[2440.3,4.76167354],[2440.2,4.10791]],[[2441.3,1.5732],[2441.4,4.09602],[2441.6,4.09569],[2442.0,4.2243385],[2442.1,0.01]]]
["bitfinex","ETHUSD",1729900744139,[[2440.5,4.0975],[2440.4,0.57804352],[2440.3,4.09777],[2440.1,0.50570091],[2440.0,4.32023704]],[[2441.3,1.5732],[2441.4,4.09602],[2441.7,0.01],[2441.9,4.10524],[2442.0,0.1192485]]]
["bitfinex","ETHUSD",1729900744342,[[2440.4,0.57804352],[2440.3,4.0977],[2440.2,1.6235],[2440.1,4.76167354],[2440.0,0.01]],[[2441.1,4.09664],[2441.2,0.566922],[2441.3,1.5732],[2441.7,4.1156],[2441.9,4.09524]]]
["bitfinex","ETHUSD",1729900744551,[[2440.4,0.57804352],[2440.3,4.0977],[2440.2,1.6235],[2440.1,9.36551445],[2439.8,4.64397297]],[[2441.2,0.566922],[2441.3,1.5732],[2441.7,4.1156],[2441.9,4.09524]]]
["bitfinex","ETHUSD",1729900744552,[[2440.4,0.57804352],[2440.3,4.0977],[2440.2,1.6235],[2440.1,9.36551445],[2439.8,4.64397297]],[[2441.0,4.0967],[2441.2,0.566922],[2441.3,1.5732],[2441.6,4.09574],[2441.7,0.02]]]
["bitfinex","ETHUSD",1729900744855,[[2440.1,5.26737445],[2439.8,2.15885297],[2439.6,0.01],[2439.5,0.22188704],[2439.4,4.56822252]],[[2441.0,4.0967],[2441.2,0.566922]]]
["bitfinex","ETHUSD",1729900744856,[[2440.1,5.26737445],[2439.8,2.15885297],[2439.6,0.01],[2439.5,0.22188704],[2439.4,4.56822252]],[[2440.9,5.67005],[2441.0,4.0967],[2441.2,0.566922],[2441.4,0.01],[2441.5,4.10596]]]
["bitfinex","ETHUSD",1729900745020,[[2440.1,8.85983354],[2439.9,4.60307663],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.8,4.09702],[2440.9,1.5732],[2441.0,4.0967],[2441.2,0.566922],[2441.4,4.10607]]]
["bitfinex","ETHUSD",1729900745353,[[2440.1,9.36444017],[2439.9,4.09847],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.8,4.09702],[2440.9,1.5732],[2441.0,4.09674],[2441.2,0.566922],[2441.4,4.10607]]]
["bitfinex","ETHUSD",1729900745505,[[2440.1,9.36436017],[2439.9,4.09847],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.8,4.09702],[2440.9,1.5732],[2441.2,0.566922],[2441.3,0.01],[2441.4,0.01]]]
["bitfinex","ETHUSD",1729900745706,[[2440.1,10.71064319],[2439.9,4.09847],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.8,4.09702],[2440.9,1.5732],[2441.2,0.566922],[2441.3,4.10623],[2441.4,0.01]]]
["bitfinex","ETHUSD",1729900745906,[[2440.1,10.71064319],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.8,4.09702],[2440.9,1.5732],[2441.2,0.566922],[2441.3,4.10623],[2441.4,0.01]]]
["bitfinex","ETHUSD",1729900745907,[[2440.2,0.08194148],[2440.1,10.71064319],[2439.8,2.15885297],[2439.6,4.10897],[2439.4,0.23188704]],[[2440.9,1.5732],[2441.0,4.09674],[2441.2,0.566922],[2441.3,0.01],[2441.4,0.01]]]
["bitfinex","ETHUSD",1729900746141,[[2440.2,0.08194148],[2440.1,10.20603656],[2439.9,4.09847],[2439.8,2.15885297],[2439.6,4.10897]],[[2440.8,4.09703],[2440.9,1.5732],[2441.0,4.09674],[2441.2,0.566922],[2441.3,0.01]]]
["bitfinex","ETHUSD",1729900746446,[[2440.1,10.20603656]],[[2441.3,0.01]]]
["bitfinex","ETHUSD",1729900746447,[[2440.8,1.6235],[2440.5,4.78167354],[2440.3,5.12690626],[2440.1,5.44445302],[2440.0,0.22188704]],[[2441.8,1.5732],[2442.1,4.09495],[2442.3,0.65100758],[2442.5,4.60423],[2442.9,4.0936]]]
["bitfinex","ETHUSD",1729900746621,[[2441.3,4.09614],[2441.2,4.09623],[2440.9,4.76167354],[2440.8,1.6235],[2440.7,4.59088329]],[[2441.8,1.5732],[2442.1,4.09495],[2442.3,4.74557758],[2442.5,4.60423],[2442.9,4.0936]]]
["bitfinex","ETHUSD",1729900746828,[[2441.3,4.09614],[2440.9,4.76167354],[2440.8,1.6235],[2440.7,4.59088329]],[[2441.8,1.5732],[2442.1,4.09495],[2442.3,4.74557758],[2442.5,4.60423],[2442.9,4.0936]]]
["bitfinex","ETHUSD",1729900746829,[[2441.9,4.09517],[2441.7,4.09535],[2441.4,5.80140764],[2441.3,5.59091054],[2440.9,0.50377329]],[[2442.3,0.64100758],[2442.4,1.5732],[2442.5,0.5],[2442.7,4.09388],[2443.2,0.01]]]
["bitfinex","ETHUSD",1729900747134,[[2441.7,8.85702354],[2441.5,4.09577],[2441.4,2.11727329],[2441.3,1.35458997],[2441.2,4.09622]],[[2442.3,0.64100758],[2442.4,1.5732],[2442.5,4.59429],[2442.9,0.02],[2443.9,4.09183]]]
["bitfinex","ETHUSD",1729900747335,[[2441.9,4.09517],[2441.8,0.0818889],[2441.7,8.85701354],[2441.4,2.11727329],[2441.3,1.36458997]],[[2442.3,0.64100758],[2442.4,1.5732],[2442.5,0.5],[2442.8,4.09367],[2442.9,4.09355]]]
["bitfinex","ETHUSD",1729900747538,[[2441.9,4.09517],[2441.8,0.0818889],[2441.7,8.85701354],[2441.4,2.11727329],[2441.3,5.46068997]],[[2442.3,0.64100758],[2442.4,1.5732],[2442.5,0.5],[2442.9,4.10355],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1729900747836,[[2441.9,4.09517],[2441.7,8.85701354],[2441.4,2.11727329],[2441.3,5.46068997]],[[2442.4,1.5732],[2442.5,0.5],[2442.9,4.10355],[2443.7,4.09226]]]
["bitfinex","ETHUSD",1729900747837,[[2441.9,4.09517],[2441.7,8.85701354],[2441.4,2.11727329],[2441.3,5.45068997],[2441.1,0.02]],[[2442.4,1.5732],[2442.5,0.5],[2442.6,4.09404],[2442.7,4.09395],[2442.9,0.01]]]
["bitfinex","ETHUSD",1729900748138,[[2441.7,8.85701354],[2441.5,4.09578],[2441.4,1.6235],[2441.3,5.45068997],[2441.1,0.02]],[[2442.4,1.5732],[2442.5,4.59427],[2442.7,4.0939],[2442.9,0.65093684],[2443.0,4.10339]]]
["bitfinex","ETHUSD",1729900748341,[[2441.7,4.09534],[2441.5,4.09578],[2441.4,1.6235],[2441.3,4.915337],[2441.1,0.02]],[[2442.4,1.5732],[2442.5,4.59427],[2442.8,0.01],[2442.9,0.65093684],[2443.0,4.09339]]]
["bitfinex","ETHUSD",1729900748543,[[2441.7,4.914452],[2441.5,4.09578],[2441.4,6.38517354],[2441.3,0.819237],[2441.2,0.01]],[[2442.4,5.66766],[2442.5,4.59427],[2442.8,0.01],[2442.9,0.65093684],[2443.0,4.09339]]]
["bitfinex","ETHUSD",1729900748755,[[2441.7,4.914452],[2441.4,6.38517354],[2441.3,0.819237],[2441.2,0.01]],[[2442.4,5.66766],[2442.5,4.59427],[2442.8,0.01],[2442.9,0.65093684],[2443.0,4.09339]]]
["bitfinex","ETHUSD",1729900748756,[[2441.9,4.09517],[2441.7,4.914452],[2441.4,6.39517354],[2441.3,0.819237],[2441.2,0.01]],[[2442.4,1.5732],[2442.5,0.5],[2442.7,4.09398],[2442.9,4.74451684],[2443.3,4.53065517]]]
["bitfinex","ETHUSD",1729900749047,[[2441.9,4.1770528],[2441.7,4.914452],[2441.5,0.49377329],[2441.4,10.48101354],[2441.3,0.819237]],[[2442.4,1.5732],[2442.5,0.5],[2442.6,4.09405],[2442.7,4.09398],[2442.9,0.65093684]]]
["bitfinex","ETHUSD",1729900749345,[[2441.9,0.0818828],[2441.7,4.914452],[2441.4,6.38517354],[2441.3,0.819237],[2441.2,4.10627]],[[2442.4,1.5732],[2442.5,4.59431],[2442.8,0.01],[2442.9,0.65093684],[2444.4,8.5613485]]]
["bitfinex","ETHUSD",1729900749648,[[2441.7,4.09534],[2441.5,4.09579],[2441.4,6.38517354],[2441.3,0.819237],[2441.2,4.09627]],[[2442.4,5.66754],[2442.5,4.59431],[2442.8,0.01],[2442.9,4.74448684],[2443.7,8.85390354]]]
["bitfinex","ETHUSD",1729900749944,[[2441.8,4.17717252],[2441.6,4.09566],[2441.4,4.76167354],[2441.3,0.819237],[2441.2,4.09628]],[[2442.4,1.5732],[2442.5,4.59422],[2442.7,4.0939],[2442.8,0.01],[2442.9,0.64093684]]]
["bitfinex","ETHUSD",1729900750148,[[2441.8,4.09528],[2441.7,0.819113],[2441.5,4.09567],[2441.4,4.76167354],[2441.3,4.915347]],[[2442.4,5.66753],[2442.5,0.5],[2442.7,0.01],[2442.8,0.01],[2442.9,0.64093684]]]
["bitfinex","ETHUSD",1729900750479,[[2441.5,4.09567],[2441.4,4.76167354],[2441.3,0.819237],[2441.1,6.21371329],[2440.8,4.10701]],[[2442.4,5.66753],[2442.5,4.5943],[2442.7,0.01],[2442.8,0.01],[2442.9,0.64093684]]]
["bitfinex","ETHUSD",1729900750633,[[2441.6,0.08189017],[2441.5,4.09567],[2441.4,4.76167354],[2441.3,0.819237],[2441.1,6.21371329]],[[2442.3,4.0945],[2442.4,1.5732],[2442.5,4.5943],[2442.7,0.01],[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900750832,[[2441.6,0.08189017],[2441.5,4.09567],[2441.3,0.819237],[2441.1,6.21371329]],[[2442.8,0.01]]]
["bitfinex","ETHUSD",1729900750833,[[2442.8,4.09366],[2442.6,4.09384],[2442.5,4.09416],[2442.4,1.6235],[2442.3,0.01]],[[2442.9,0.64093684],[2444.0,1.5732],[2444.1,4.09154],[2444.4,0.1192485],[2444.5,4.10091]]]
["bitfinex","ETHUSD",1729900751047,[[2442.7,0.60868413],[2442.5,0.01],[2442.4,10.47938354],[2442.2,0.58526964],[2442.0,4.09485]],[[2444.0,1.5732],[2444.1,4.09154],[2444.4,0.1192485],[2444.5,4.10091]]]
["bitfinex","ETHUSD",1729900751048,[[2442.7,0.60868413],[2442.5,0.01],[2442.4,10.47938354],[2442.2,0.58526964],[2442.0,4.09485]],[[2444.0,1.5732],[2444.1,4.09154],[2444.2,0.01],[2444.4,0.1192485],[2444.5,0.01]]]
["bitfinex","ETHUSD",1729900751346,[[2443.3,4.09279],[2443.2,4.09299],[2442.7,4.69241413],[2442.5,0.02],[2442.4,10.47938354]],[[2444.0,1.5732],[2444.1,4.09154],[2444.2,0.01],[2444.3,4.09119],[2444.4,0.1192485]]]
["bitfinex","ETHUSD",1729900751510,[[2443.2,4.09299],[2442.7,4.69241413],[2442.5,0.02],[2442.4,10.47938354],[2441.4,0.84545895]],[[2444.0,1.5732],[2444.1,4.09154],[2444.2,0.01],[2444.4,0.1192485]]]
["bitfinex","ETHUSD",1729900751511,[[2443.2,4.09299],[2442.7,4.69241413],[2442.5,0.02],[2442.4,10.47938354],[2441.4,0.84545895]],[[2444.0,5.66492],[2444.1,4.09154],[2444.2,0.01],[2444.4,0.1192485],[2445.2,4.16092749]]]
["bitfinex","ETHUSD",1729900751714,[[2443.2,4.09299],[2442.7,4.69241413],[2442.5,0.02],[2442.4,10.47938354],[2442.1,0.22241946]],[[2443.9,0.975646],[2444.0,1.5732],[2444.1,4.09154],[2444.2,0.01],[2444.4,0.1192485]]]
["bitfinex","ETHUSD",1729900751920,[[2443.2,4.09299],[2443.0,4.09329],[2442.7,4.69241413],[2442.5,0.02],[2442.4,10.47938354]],[[2443.9,5.067506],[2444.0,1.5732],[2444.1,4.09154],[2444.2,0.01],[2444.4,0.1192485]]]
["bitfinex","ETHUSD",1729900752140,[[2443.1,4.09309],[2443.0,4.09329],[2442.5,4.10405],[2442.4,6.38517354],[2442.3,0.01]],[[2443.9,5.067506],[2444.0,1.5732],[2444.1,4.10156],[2444.2,0.01],[2444.4,0.1192485]]]
["bitfinex","ETHUSD",1729900752342,[[2443.7,4.09201],[2443.2,1.6235],[2443.1,4.09315],[2443.0,5.36035767],[2442.8,0.01]],[[2444.4,1.6924485],[2444.5,0.01],[2444.8,0.01],[2444.9,5.57067524],[2445.5,4.76167354]]]
["bitfinex","ETHUSD",1729900752557,[[2443.2,1.6235],[2443.0,5.36035767]],[[2444.4,1.6924485],[2444.9,5.57067524]]]
["bitfinex","ETHUSD",1729900752558,[[2443.4,4.76167354],[2443.2,1.6335],[2443.0,1.18395377],[2442.6,0.01],[2442.3,0.68128198]],[[2444.4,0.1192485],[2444.9,1.48046524],[2445.1,1.5732],[2445.2,0.02],[2445.3,0.64054633]]]
["bitfinex","ETHUSD",1729900752723,[[2444.0,4.09162],[2443.8,4.09186],[2443.4,9.46293767],[2443.3,0.01],[2443.2,1.6235]],[[2444.4,0.1192485],[2444.8,4.09046],[2444.9,1.48046524],[2445.0,4.09005],[2445.1,1.5732]]]
["bitfinex","ETHUSD",1729900752929,[[2444.0,4.09162],[2443.8,4.09186],[2443.4,9.45293767],[2443.3,0.01],[2443.2,1.6335]],[[2444.4,0.1192485],[2444.8,4.09046],[2444.9,1.48046524],[2445.1,1.5732],[2447.0,51.18]]]
["bitfinex","ETHUSD",1729900753139,[[2444.1,0.08181112],[2443.2,1.6235],[2443.1,4.09301],[2443.0,5.35694318],[2442.9,0.01]],[[2444.4,1.6924485],[2444.7,4.10063],[2444.9,1.48046524],[2445.0,4.10009],[2445.5,4.76167354]]]
["bitfinex","ETHUSD",1729900753437,[[2443.6,4.09229],[2443.4,4.76167354],[2443.2,5.71641],[2443.0,1.172816],[2442.9,0.01]],[[2444.4,5.7834285],[2444.6,4.09065],[2444.9,1.48046524],[2445.0,0.01],[2445.1,4.09991]]]
["bitfinex","ETHUSD",1729900753623,[[2444.0,4.09164],[2443.8,4.76167354],[2443.7,2.032729],[2443.6,0.57754636],[2443.5,0.02]],[[2444.4,0.1192485],[2444.9,5.57064524],[2445.2,0.01],[2445.3,1.5832],[2445.6,4.08906]]]
["bitfinex","ETHUSD",1729900753828,[[2443.8,4.76167354],[2443.7,2.032729],[2443.5,0.02]],[[2444.4,0.1192485],[2444.9,5.57064524],[2445.2,0.01],[2445.3,1.5832],[2445.6,4.08906]]]
["bitfinex","ETHUSD",1729900753829,[[2443.9,4.09175],[2443.8,4.76167354],[2443.7,2.61027536],[2443.5,4.11248],[2442.9,4.98325527]],[[2444.4,0.1192485],[2444.9,5.57064524],[2445.2,0.01],[2445.3,1.5832],[2445.4,4.08941]]]
["bitfinex","ETHUSD",1729900754028,[[2444.1,4.09135],[2443.9,4.09175],[2443.8,4.76167354],[2443.7,2.61027536],[2443.5,4.11248]],[[2444.4,0.1192485],[2444.9,5.57064524],[2445.1,4.08984],[2445.2,0.01],[2445.3,1.5832]]]
["bitfinex","ETHUSD",1729900754251,[[2444.2,0.08180904],[2444.1,4.09135],[2443.9,4.09175],[2443.8,4.76167354],[2443.7,2.61027536]],[[2444.4,0.1192485],[2444.9,5.57064524],[2445.1,4.08984],[2445.2,0.01],[2445.3,1.5832]]]
["bitfinex","ETHUSD",1729900754454,[[2444.2,0.08180904],[2444.1,4.09135],[2443.9,4.09175],[2443.8,4.76167354],[2443.7,2.61027536]],[[2444.4,0.1192485],[2444.8,4.09031],[2444.9,1.48046524],[2445.1,4.08984],[2445.2,0.01]]]
["bitfinex","ETHUSD",1729900754662,[[2444.3,4.09115],[2444.0,0.01],[2443.9,4.09175],[2443.7,2.032729],[2443.4,5.34694318]],[[2444.4,0.1192485],[2444.7,1.5732],[2444.9,1.48046524],[2445.1,4.08993],[2445.5,0.01]]]
["bitfinex","ETHUSD",1729900754873,[[2444.3,4.58207409],[2444.2,0.57754636],[2444.0,0.01],[2443.9,4.67701964],[2443.8,4.76167354]],[[2444.9,1.48046524],[2445.1,5.66313],[2445.5,0.01],[2445.8,4.08877],[2447.1,4.08649]]]
["bitfinex","ETHUSD",1729900755071,[[2444.5,4.09067],[2444.3,0.98666136],[2444.2,4.76167354],[2444.0,0.01],[2443.9,4.67701964]],[[2444.9,1.48046524],[2445.1,5.66313],[2445.8,4.08877],[2447.1,4.08649]]]
["bitfinex","ETHUSD",1729900755072,[[2444.5,4.09067],[2444.3,0.98666136],[2444.2,4.76167354],[2444.0,0.01],[2443.9,4.67701964]],[[2444.9,1.48046524],[2445.1,1.5732],[2445.3,4.09952],[2445.8,4.08877],[2446.5,4.76167354]]]
["bitfinex","ETHUSD",1729900755232,[[2444.3,0.98666136],[2444.2,4.76167354],[2444.0,0.01],[2443.9,4.67701964]],[[2444.9,1.48046524],[2446.5,4.76167354]]]
["bitfinex","ETHUSD",1729900755233,[[2444.4,0.57754636],[2444.3,4.500245],[2444.2,4.76167354],[2444.1,4.09146],[2444.0,0.01]],[[2444.9,1.48046524],[2445.4,5.66261],[2445.6,0.01],[2446.5,8.84920354],[2448.4,60.91]]]
["bitfinex","ETHUSD",1729900755433,[[2444.4,4.66850636],[2444.3,0.409115],[2444.2,4.76167354],[2444.1,4.09146],[2443.8,0.02]],[[2444.9,1.48046524],[2445.2,4.08976],[2445.4,5.66261],[2445.6,0.01],[2445.7,0.65031287]]]
["bitfinex","ETHUSD",1729900755727,[[2444.1,4.09146],[2443.9,4.67706964],[2443.8,5.3392199],[2443.7,2.032729],[2443.6,0.01]],[[2444.9,1.48046524],[2445.2,4.08976],[2445.4,5.66261],[2445.7,0.65031287]]]
["bitfinex","ETHUSD",1729900755728,[[2444.1,4.09146],[2443.9,4.67706964],[2443.8,5.3392199],[2443.7,2.032729],[2443.6,0.01]],[[2444.9,5.57060524],[2445.1,4.08982],[2445.2,0.01],[2445.4,1.5832],[2445.5,4.08923]]]
["bitfinex","ETHUSD",1729900755928,[[2444.2,4.09131],[2444.1,0.57754636],[2443.8,4.76167354],[2443.7,2.032729],[2443.5,4.10241]],[[2444.9,5.57060524],[2445.2,0.01],[2445.4,1.5832]]]
["bitfinex","ETHUSD",1729900755929,[[2444.2,4.09131],[2444.1,0.57754636],[2443.8,4.76167354],[2443.7,2.032729],[2443.5,4.10241]],[[2444.8,0.55706052],[2444.9,1.48046524],[2445.2,4.09979],[2445.4,1.5732],[2445.6,4.08897]]]
["bitfinex","ETHUSD",1729900756145,[[2444.1,4.09147],[2443.8,4.76167354],[2443.7,2.62799864],[2443.6,4.09222],[2443.5,0.01]],[[2444.9,1.48046524],[2445.0,4.08999],[2445.2,0.01],[2445.3,4.08948],[2445.4,1.5732]]]
["bitfinex","ETHUSD",1729900756354,[[2444.3,4.09106],[2444.1,4.09147],[2444.0,0.57754636],[2443.8,4.76167354],[2443.7,2.62799864]],[[2444.9,1.48046524],[2445.0,4.08999],[2445.2,0.01],[2445.3,4.08948],[2445.4,1.5732]]]
["bitfinex","ETHUSD",1729900756556,[[2444.0,0.57754636],[2443.9,4.09178],[2443.8,4.76167354],[2443.7,2.62799864],[2442.8,1.636259]],[[2444.9,1.48046524],[2445.0,4.08999],[2445.2,0.01],[2445.4,1.5832],[2445.6,4.08897]]]
["bitfinex","ETHUSD",1729900756763,[[2443.8,4.76167354],[2443.7,2.62799864],[2442.8,1.636259]],[[2444.9,1.48046524],[2445.0,4.08999],[2445.2,0.01],[2445.4,1.5832],[2445.6,4.08897]]]
["bitfinex","ETHUSD",1729900756764,[[2443.5,4.09242],[2443.4,4.76167354],[2443.3,1.6235],[2443.2,0.57754636],[2443.1,0.47886252]],[[2444.5,4.09095],[2444.8,1.5732],[2444.9,1.49046524],[2445.1,0.01],[2445.4,4.08943]]]
["bitfinex","ETHUSD",1729900756937,[[2443.6,4.0923],[2443.4,8.85427354],[2443.3,1.6235],[2443.2,0.57754636],[2443.1,0.01]],[[2444.4,4.0911],[2444.5,4.09095],[2444.8,1.5732],[2444.9,1.49046524],[2445.0,4.09009]]]
["bitfinex","ETHUSD",1729900757135,[[2443.2,4.09292],[2443.0,8.85493354],[2442.9,1.6689],[2442.8,0.01],[2442.7,4.09368]],[[2444.1,4.09163],[2444.2,1.5836],[2444.3,4.09115],[2444.4,0.409095],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729900757468,[[2443.2,0.52940246],[2443.1,4.09311],[2443.0,4.76167354],[2442.9,5.75237],[2442.8,0.54016343]],[[2443.9,4.09197],[2444.1,4.09163],[2444.2,1.5836],[2444.4,0.409095],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1729900757691,[[2443.0,4.76167354],[2442.9,5.75237],[2442.8,1.06956589],[2442.6,0.01],[2442.5,0.01]],[[2444.2,1.5836],[2444.4,0.409095],[2444.5,4.09091]]]
["bitfinex","ETHUSD",1729900757692,[[2443.0,4.76167354],[2442.9,5.75237],[2442.8,1.06956589],[2442.6,0.01],[2442.5,0.01]],[[2444.2,1.5836],[2444.4,0.419095],[2444.5,4.09091],[2446.3,9.76167354],[2446.4,14.71]]]
["bitfinex","ETHUSD",1729900757845,[[2442.8,4.09366],[2442.6,6.42057354],[2442.5,4.09409],[2442.3,4.11433],[2441.9,0.22158173]],[[2443.6,4.09246],[2443.8,4.09212],[2444.0,0.01],[2444.1,0.01],[2444.2,5.67505]]]
["bitfinex","ETHUSD",1729900758051,[[2442.9,0.08184479],[2442.8,1.05142335],[2442.6,10.51452354],[2442.5,1.02544021],[2442.3,4.11433]],[[2443.6,4.09246],[2443.8,4.09212],[2444.1,0.01],[2444.2,5.67505],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729900758248,[[2442.9,4.09349],[2442.8,1.05142335],[2442.6,10.51452354],[2442.5,1.02544021],[2442.3,4.11433]],[[2443.6,4.09246],[2443.8,4.09212],[2444.1,0.01],[2444.2,5.67505],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729900758486,[[2442.8,1.05142335],[2442.7,4.09377],[2442.6,10.51452354],[2442.5,1.02544021],[2442.3,0.01]],[[2443.5,4.09249],[2443.9,4.09182],[2444.0,0.01],[2444.1,4.10157],[2446.0,5.0]]]
["bitfinex","ETHUSD",1729900758702,[[2442.5,1.02544021],[2442.4,4.86826157],[2442.2,10.51516354],[2441.9,0.47886252],[2441.7,4.09535]],[[2443.4,4.09267],[2443.8,1.5836],[2443.9,0.01],[2444.0,0.01],[2444.1,4.09157]]]
["bitfinex","ETHUSD",1729900758992,[[2442.4,0.77394157],[2442.0,5.12038021],[2441.8,8.85694354],[2441.7,1.6589],[2441.6,0.89392337]],[[2442.9,4.09358],[2443.0,1.5836],[2443.1,4.09318],[2443.4,0.01],[2443.5,4.10258]]]
["bitfinex","ETHUSD",1729900759196,[[2442.4,0.77394157],[2442.0,5.12038021],[2441.8,8.85694354],[2441.7,1.6589],[2441.6,0.89392337]],[[2443.0,1.5836],[2443.4,0.01]]]
["bitfinex","ETHUSD",1729900759197,[[2442.5,0.08186688],[2442.4,0.77394157],[2442.0,4.63510343],[2441.8,8.85694354],[2441.7,1.6589]],[[2443.0,5.67694],[2443.3,0.01],[2443.4,4.10282],[2444.1,4.09156],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900759353,[[2442.0,4.53976802],[2441.9,0.54016343],[2441.8,8.85694354],[2441.7,1.6589],[2440.7,1.637658]],[[2443.0,5.67694],[2443.3,0.01],[2443.4,4.10282],[2444.1,4.09156],[2444.2,4.76167354]]]
["bitfinex","ETHUSD",1729900759354,[[2442.0,4.53976802],[2441.9,0.54016343],[2441.8,8.85694354],[2441.7,1.6589],[2440.7,1.637658]],[[2443.0,5.67694],[2443.3,0.01],[2443.4,4.09282],[2443.5,0.01],[2444.1,4.09156]]]
["bitfinex","ETHUSD",1729900759552,[[2441.6,4.98947337],[2441.4,9.84259499],[2441.3,1.6589],[2441.2,0.01],[2441.1,0.01]],[[2442.4,4.09439],[2442.9,4.09349],[2443.0,1.6036],[2443.3,4.09291],[2443.8,4.76167354]]]
["bitfinex","ETHUSD",1729900759746,[[2441.6,0.89392337],[2441.4,9.39776697],[2441.3,1.6589],[2441.2,0.45482802],[2441.1,0.01]],[[2442.4,4.09439],[2442.6,4.094],[2442.9,0.01],[2443.0,1.5936],[2443.3,4.09291]]]
["bitfinex","ETHUSD",1729900759945,[[2441.6,0.89392337],[2441.3,1.6589],[2441.1,0.01]],[[2442.4,4.09439],[2442.6,4.094],[2442.9,0.01],[2443.0,1.5936],[2443.3,4.09291]]]
["bitfinex","ETHUSD",1729900759946,[[2441.6,0.89392337],[2441.3,1.6589],[2441.1,4.09641],[2441.0,9.39846697],[2440.8,0.01]],[[2442.0,4.09501],[2442.2,4.09472],[2442.5,1.5936],[2442.6,4.10408],[2442.9,4.09361]]]
["bitfinex","ETHUSD",1729900760186,[[2441.6,1.6589],[2441.5,4.76167354],[2441.3,1.6589],[2441.0,9.39846697]],[[2442.9,4.09361]]]
["bitfinex","ETHUSD",1729900760187,[[2441.6,1.6589],[2441.5,4.76167354],[2441.3,0.02],[2441.0,0.54016343],[2440.9,4.09671]],[[2442.7,4.09397],[2442.9,4.09363],[2443.2,0.01],[2443.3,1.5836],[2443.4,0.01]]]
["bitfinex","ETHUSD",1729900760355,[[2441.8,4.09519],[2441.7,0.5567045],[2441.6,1.6589],[2441.5,4.76167354],[2441.4,0.54016343]],[[2442.7,4.09395],[2442.9,4.09363],[2443.1,0.01],[2443.2,4.0931],[2443.3,1.5836]]]
["bitfinex","ETHUSD",1729900760555,[[2442.0,4.095],[2441.9,5.31837804],[2441.8,0.54016343],[2441.7,0.01],[2441.6,1.6589]],[[2443.0,4.09336],[2443.2,4.0931],[2443.3,1.5836],[2443.5,4.1026],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900760765,[[2442.2,4.09454],[2442.0,4.56982802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,4.10542]],[[2443.0,4.09336],[2443.2,4.0931],[2443.3,1.5836],[2443.5,4.1026]]]
["bitfinex","ETHUSD",1729900760766,[[2442.2,4.09454],[2442.0,4.56982802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,4.10542]],[[2443.0,4.09336],[2443.1,0.01],[2443.2,4.0931],[2443.3,1.5836],[2443.5,4.1026]]]
["bitfinex","ETHUSD",1729900760966,[[2442.2,4.09454],[2442.0,4.56982802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,0.01]],[[2443.0,4.09336],[2443.3,1.5836],[2443.5,4.1026]]]
["bitfinex","ETHUSD",1729900760967,[[2442.2,4.09454],[2442.0,4.56982802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,0.01]],[[2443.0,4.09336],[2443.3,5.67651],[2443.5,4.1026],[2443.8,0.01],[2447.3,91.91]]]
["bitfinex","ETHUSD",1729900761171,[[2442.2,4.09454],[2442.0,4.56982802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,0.01]],[[2443.0,4.09336],[2443.2,4.09299],[2443.3,1.5836],[2443.5,4.1026],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900761357,[[2442.2,4.09454],[2442.0,4.56976802],[2441.9,4.76167354],[2441.8,0.54016343],[2441.7,4.11543]],[[2443.2,4.09299],[2443.3,1.5836],[2443.5,0.01],[2443.7,4.09216],[2443.8,0.01]]]
["bitfinex","ETHUSD",1729900761559,[[2442.3,0.49131883],[2442.2,4.53890135],[2442.0,4.09497],[2441.9,4.76167354],[2441.8,0.54016343]],[[2443.0,4.09336],[2443.2,4.09299],[2443.3,1.5836],[2443.4,0.01],[2443.5,0.01]]]
["bitfinex","ETHUSD",1729900762090,[[2442.4,4.09427],[2442.3,0.49131883],[2442.2,4.53890135],[2441.9,4.76167354],[2441.8,0.54016343]],[[2443.1,4.09316],[2443.3,1.5836],[2443.4,4.0927],[2443.5,0.01],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900762290,[[2442.5,0.08186485],[2442.4,4.09427],[2442.3,0.409454],[2442.2,4.53890135],[2441.9,4.76167354]],[[2443.1,4.09316],[2443.3,1.5836],[2443.5,0.01],[2443.9,0.01],[2444.4,9.26183854]]]
["bitfinex","ETHUSD",1729900762494,[[2442.5,0.08186485],[2442.3,0.409454],[2442.2,4.53890135],[2441.9,4.76167354],[2440.5,0.84545895]],[[2443.1,4.09316],[2443.3,1.5836],[2443.5,0.01],[2443.9,0.01],[2444.4,9.26183854]]]
["bitfinex","ETHUSD",1729900762787,[[2442.5,0.08186485],[2442.3,4.503944],[2442.0,0.44436135],[2441.9,4.77167354],[2441.7,4.10543]],[[2443.0,4.09335],[2443.1,4.09316],[2443.3,1.5836],[2443.5,0.01],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900762992,[[2442.5,0.08186485],[2442.3,4.503944],[2442.1,4.10482],[2442.0,0.44436135],[2441.9,4.76167354]],[[2443.0,4.09335],[2443.1,4.09316],[2443.3,1.5836],[2443.5,0.01],[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900763284,[[2442.8,4.09364],[2442.5,1.6589],[2442.4,0.0818658],[2442.3,5.18112754],[2442.0,0.44436135]],[[2443.9,0.01]]]
["bitfinex","ETHUSD",1729900763285,[[2442.8,4.09364],[2442.5,1.6589],[2442.4,0.0818658],[2442.3,5.18112754],[2442.0,0.44436135]],[[2443.7,1.5836],[2443.9,4.09187],[2444.1,4.09149],[2444.2,0.02],[2444.4,0.409095]]]
["bitfinex","ETHUSD",1729900763484,[[2443.1,4.093],[2442.9,0.93556849],[2442.7,4.76167354],[2442.5,1.6689],[2442.4,0.01]],[[2443.7,1.5836],[2443.9,4.09187],[2444.1,4.09156],[2444.2,0.01],[2444.4,4.500235]]]
["bitfinex","ETHUSD",1729900763690,[[2443.2,4.17480855],[2443.1,4.093],[2442.9,1.39388878],[2442.7,4.76167354],[2442.5,1.6689]],[[2443.7,1.5836],[2443.9,4.09187],[2444.1,4.09156],[2444.4,0.409095],[2444.6,0.01]]]
["bitfinex","ETHUSD",1729900763873,[[2443.2,0.08183855],[2443.1,4.093],[2442.9,1.39388878],[2442.7,4.76167354],[2442.6,4.10399]],[[2443.7,1.5836],[2443.9,4.09187],[2444.1,4.09156],[2444.3,0.01],[2444.4,0.419095]]]
["bitfinex","ETHUSD",1729900764076,[[2443.2,0.08183855],[2443.1,4.093],[2442.9,5.48733878],[2442.7,4.76167354],[2442.6,4.10399]],[[2443.7,1.5836],[2443.9,4.09187],[2444.1,4.09156],[2444.3,0.01],[2444.4,0.419095]]]
["bitfinex","ETHUSD",1729900765000,[[2442.9,0.409364],[2442.7,4.09375],[2442.5,1.6589],[2442.3,9.27552754],[2442.2,0.45436135]],[[2443.5,4.09249],[2443.7,5.67576],[2444.0,0.01],[2444.1,4.09149],[2444.2,0.01]]]
["bitfinex","ETHUSD",1729900765213,[[2442.3,0.409454],[2442.1,4.09467],[2442.0,1.6589],[2441.9,4.76167354],[2441.7,0.01]],[[2442.8,4.0937],[2443.0,4.09336],[2443.4,0.01],[2443.6,0.01],[2443.7,1.5836]]]
["bitfinex","ETHUSD",1729900765380,[[2442.4,0.08186939],[2442.1,4.09467],[2442.0,1.6589],[2441.9,8.85683354],[2441.7,0.01]],[[2442.8,4.0937],[2443.0,4.09336],[2443.4,4.10274],[2443.6,0.577576],[2443.7,1.5836]]]
["bitfinex","ETHUSD",1729900765580,[[2442.1,4.09467],[2442.0,1.6589],[2441.9,8.85683354],[2441.7,0.02],[2441.5,4.09576]],[[2442.8,4.0937],[2443.0,4.09336],[2443.4,4.09274],[2443.6,0.577576],[2443.7,1.5836]]]
["bitfinex","ETHUSD",1729900765776,[[2442.0,5.7539],[2441.7,4.63561343],[2441.5,8.86743354],[2441.3,0.23043861],[2440.2,4.09792]],[[2442.7,4.09389],[2442.8,4.0937],[2442.9,1.5836],[2443.3,4.09289],[2443.4,0.02]]]
["bitfinex","ETHUSD",1729900766009,[[2442.0,5.7539],[2441.7,4.63561343],[2441.5,4.77167354],[2441.3,4.10615],[2441.2,0.22043861]],[[2442.7,4.09389],[2442.8,4.0937],[2442.9,1.5836],[2443.2,0.01],[2443.3,4.09289]]]
["bitfinex","ETHUSD",1729900766188,[[2442.0,5.7539],[2441.7,4.63561343],[2441.5,4.77167354],[2441.3,4.10615],[2441.1,5.16233756]],[[2442.7,4.09389],[2442.8,4.0937],[2442.9,1.5836],[2443.2,0.01],[2443.3,4.09289]]]
["bitfinex","ETHUSD",1729900766390,[[2442.8,1.6589],[2442.4,0.01],[2442.3,4.77167354],[2442.1,0.08187341],[2442.0,0.54016343]],[[2444.3,1.5836],[2444.5,0.01],[2444.7,0.01],[2446.3,4.351],[2446.4,5.0]]]
["bitfinex","ETHUSD",1729900766597,[[2443.1,4.09315],[2442.9,4.09349],[2442.8,2.15876135],[2442.7,4.76167354],[2442.6,0.01]],[[2443.9,4.09194],[2444.1,4.1015],[2444.3,1.5836],[2444.5,4.1009],[2445.1,4.76167354]]]
["bitfinex","ETHUSD",1729900766793,[[2443.3,4.09268],[2443.2,0.08183589],[2442.8,2.69892478],[2442.7,4.77167354],[2442.6,0.01]],[[2444.2,4.09142],[2444.3,5.67481],[2444.5,0.01],[2444.7,0.01],[2444.8,4.09047]]]
["bitfinex","ETHUSD",1729900767117,[[2443.4,0.08183113],[2443.3,4.09268],[2443.1,1.04002478],[2442.8,1.6589],[2442.7,4.77167354]],[[2444.2,4.09142],[2444.3,5.67481],[2444.5,0.02],[2444.8,4.09047],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900767415,[[2443.4,0.49928224],[2443.3,4.09268],[2443.1,5.13313478],[2442.8,5.75248],[2442.7,4.77167354]],[[2444.2,4.09142],[2444.3,5.67481],[2444.5,0.02],[2444.8,4.09047],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900767717,[[2443.4,0.49928224],[2443.3,4.09268],[2443.1,5.13315478],[2442.8,5.75248],[2442.7,4.77167354]],[[2444.1,4.09149],[2444.3,5.67481],[2444.5,0.02],[2444.7,4.09057],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900768020,[[2443.4,0.49928224],[2443.3,4.09268],[2443.1,4.63329343],[2442.8,1.6589],[2442.7,4.77167354]],[[2444.0,4.09177],[2444.1,4.09149],[2444.3,1.5836],[2444.5,0.02],[2444.6,4.09073]]]
["bitfinex","ETHUSD",1729900768207,[[2443.4,0.08183113],[2443.1,4.09313],[2442.9,4.09343],[2442.8,1.6589],[2442.7,5.30183697]],[[2443.9,4.09182],[2444.3,1.5836],[2444.4,4.09105],[2444.5,0.01],[2444.9,1.49046524]]]
["bitfinex","ETHUSD",1729900768381,[[2443.1,4.09313],[2442.9,4.09343],[2442.8,1.6589],[2442.7,5.30183697],[2442.6,0.01]],[[2443.9,4.09182],[2444.3,1.5836],[2444.4,4.10105],[2444.5,0.01],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900768690,[[2442.9,4.09343],[2442.8,1.6589],[2442.7,4.09375],[2442.4,1.01527478],[2442.3,4.76167354]],[[2443.7,4.09218],[2444.3,5.68484],[2444.4,0.01],[2444.7,8.85224354],[2444.9,1.48046524]]]
["bitfinex","ETHUSD",1729900768901,[[2442.7,4.09375],[2442.5,4.09414],[2442.4,1.6589],[2442.3,4.76167354],[2442.1,0.01]],[[2443.5,5.67624],[2443.6,0.409218],[2443.9,0.01],[2444.0,4.09173],[2444.1,0.01]]]
["bitfinex","ETHUSD",1729900769098,[[2442.0,2.19906343],[2441.9,5.22678489],[2441.8,0.01],[2441.6,0.01],[2440.4,5.735635]],[[2443.4,4.09265],[2443.5,1.5936],[2443.6,0.409218],[2443.9,0.01],[2444.3,8.85291354]]]
["bitfinex","ETHUSD",1729900769303,[[2442.1,4.17660166],[2442.0,1.6589],[2441.6,0.02],[2441.5,4.76167354],[2441.4,4.31632366]],[[2442.8,4.09368],[2443.4,4.09265],[2443.5,1.6036],[2443.6,0.409218],[2443.9,4.76167354]]]
["bitfinex","ETHUSD",1729900769496,[[2442.1,4.67830017],[2442.0,1.6589],[2441.9,4.09512],[2441.6,0.55016343],[2441.5,4.76167354]],[[2442.8,4.09368],[2443.0,4.09334],[2443.4,4.09265],[2443.5,1.6036],[2443.6,0.409218]]]
["bitfinex","ETHUSD",1729900769497,[[2442.1,4.67830017],[2442.0,1.6589],[2441.9,4.09512],[2441.6,0.55016343],[2441.5,4.76167354]],[[2442.8,4.09368],[2443.0,4.09334],[2443.3,0.01],[2443.4,4.09265],[2443.5,1.5936]]]
["bitfinex","ETHUSD",1729900769721,[[2442.1,0.58355017],[2442.0,1.6589],[2441.9,4.09512],[2441.7,4.09542],[2441.6,0.54016343]],[[2442.8,4.09368],[2443.3,0.01],[2443.5,1.5936]]]
["bitfinex","ETHUSD",1729900769722,[[2442.1,0.58355017],[2442.0,1.6589],[2441.9,4.09512],[2441.7,4.09542],[2441.6,0.54016343]],[[2442.6,4.09401],[2442.8,4.09368],[2443.3,4.11292],[2443.5,1.5836],[2445.1,5.0]]]
["bitfinex","ETHUSD",1729900770033,[[2442.1,0.58355017],[2441.9,4.09512],[2441.7,4.09542],[2441.6,2.19906343],[2441.0,0.22042366]],[[2442.8,3.77129],[2443.2,4.09305],[2443.3,4.11292],[2445.1,5.0],[2448.9,84.6491]]]
["bitfinex","ETHUSD",1729900770229,[[2441.6,1.6589],[2441.5,4.09576],[2441.2,4.09625],[2441.1,4.76167354],[2441.0,0.01]],[[2442.2,4.09478],[2442.7,0.01],[2443.1,0.01],[2443.3,4.09292],[2443.5,8.85425354]]]
["bitfinex","ETHUSD",1729900770435,[[2441.7,0.08189373],[2441.5,4.09576],[2441.2,6.29531343],[2441.1,4.76167354],[2441.0,0.46511135]],[[2442.2,4.09478],[2442.4,4.09438],[2442.7,0.01],[2442.8,4.09373],[2442.9,0.01]]]
["bitfinex","ETHUSD",1729900770642,[[2441.2,6.29531343],[2441.1,4.76167354],[2441.0,0.46511135],[2440.6,4.33765366],[2440.1,5.736161]],[[2442.2,4.09478],[2442.7,0.01],[2443.0,4.09339],[2443.1,4.77167354],[2444.0,4.09178]]]
["bitfinex","ETHUSD",1729900770935,[[2441.2,4.63641343],[2441.0,6.22063135],[2440.7,8.85878354],[2440.6,0.02],[2440.4,1.48861209]],[[2441.9,4.09522],[2442.0,4.09504],[2442.5,4.10423],[2442.7,0.01],[2443.0,4.09339]]]
["bitfinex","ETHUSD",1729900771095,[[2441.1,4.09651],[2441.0,5.75552],[2440.9,0.54016343],[2440.8,0.46511135],[2440.7,4.76167354]],[[2441.8,4.0954],[2442.0,4.09504],[2442.3,0.01],[2442.4,4.10442],[2442.8,4.09375]]]
["bitfinex","ETHUSD",1729900771299,[[2441.2,0.985203],[2441.0,5.75552],[2440.9,0.54016343],[2440.8,4.56208135],[2440.7,4.76167354]],[[2441.8,4.0954],[2442.3,0.01],[2442.4,4.10442]]]
["bitfinex","ETHUSD",1729900771300,[[2441.2,0.985203],[2441.0,5.75552],[2440.9,0.54016343],[2440.8,4.56208135],[2440.7,4.76167354]],[[2441.7,4.0955],[2441.8,4.0954],[2442.3,4.10456],[2442.4,0.01],[2442.7,4.09389]]]
["bitfinex","ETHUSD",1729900771629,[[2440.8,4.09697],[2440.6,4.09729],[2440.5,2.50435895],[2440.4,1.26818843],[2440.3,6.45259145]],[[2441.6,4.09579],[2442.1,0.02],[2442.5,4.09427],[2442.7,8.85556354],[2443.4,4.09281]]]
["bitfinex","ETHUSD",1729900771793,[[2440.5,2.50435895],[2440.4,2.27346321],[2440.3,6.45259145],[2440.2,2.05825201],[2440.1,0.01]],[[2441.6,4.09572],[2442.1,0.01],[2442.5,0.01],[2442.7,8.85556354],[2443.4,4.09281]]]
["bitfinex","ETHUSD",1729900771999,[[2440.8,4.09689],[2440.6,5.10250478],[2440.5,2.50435895],[2440.4,1.26818843],[2440.3,10.55034145]],[[2441.5,4.09587],[2441.6,4.09572],[2442.0,0.01],[2442.1,4.1049],[2442.5,4.09429]]]
["bitfinex","ETHUSD",1729900772210,[[2440.6,1.00527478],[2440.5,2.50435895],[2440.4,5.36582843],[2440.3,6.45259145],[2440.2,2.05825201]],[[2441.2,4.09634],[2441.8,0.01],[2442.0,0.01],[2442.1,4.0949],[2442.3,4.76167354]]]
["bitfinex","ETHUSD",1729900772564,[[2440.5,0.84545895],[2440.4,5.36582843],[2440.3,6.45259145],[2440.2,6.69641544],[2440.1,1.6589]],[[2441.2,4.09634],[2441.6,0.01],[2441.7,4.09557],[2442.1,4.0949],[2442.2,0.01]]]
["bitfinex","ETHUSD",1729900772739,[[2440.6,0.62112874],[2440.5,0.84545895],[2440.4,5.36582843],[2440.3,1.69091791],[2440.2,6.69641544]],[[2441.0,4.09669],[2441.2,4.09634],[2441.6,0.02],[2441.7,4.09557],[2442.1,4.0949]]]
["bitfinex","ETHUSD",1729900773041,[[2440.6,0.62112874],[2440.5,0.84545895],[2440.4,1.26818843],[2440.3,1.69091791],[2440.2,6.69641544]],[[2441.1,4.09664],[2441.4,0.01],[2441.6,4.10583],[2441.9,4.09529],[2442.1,4.0949]]]
["bitfinex","ETHUSD",1729900773221,[[2440.6,0.08193153],[2440.5,0.84545895],[2440.4,1.26818843],[2440.3,1.69091791],[2440.2,2.59841544]],[[2440.9,4.09694],[2441.0,1.5836],[2441.4,0.01],[2441.5,4.09596],[2441.6,0.01]]]
["bitfinex","ETHUSD",1729900773540,[[2440.5,0.9273967],[2440.4,1.26818843],[2440.3,1.69091791],[2440.2,2.59841544],[2440.1,5.75695]],[[2440.9,4.09694],[2441.0,1.5836],[2441.4,4.11608],[2441.8,4.09539],[2442.7,4.09395]]]
["bitfinex","ETHUSD",1729900773829,[[2440.5,0.84545895],[2440.4,1.35012878],[2440.3,1.69091791],[2440.2,2.59841544],[2439.8,4.09864]],[[2440.8,4.09702],[2440.9,4.09694],[2441.0,1.5836],[2441.2,0.02],[2441.4,4.09608]]]
["bitfinex","ETHUSD",1729900774009,[[2440.5,0.84545895],[2440.4,1.35012878],[2440.3,1.69091791],[2440.2,2.59841544],[2439.8,4.09864]],[[2440.7,4.09719],[2440.9,4.09694],[2441.0,1.5836],[2441.2,0.02],[2441.4,4.09608]]]
["bitfinex","ETHUSD",1729900774210,[[2440.5,0.84545895],[2440.4,1.35012878],[2440.3,1.69091791],[2440.2,2.59841544],[2439.8,4.09864]],[[2440.7,4.09719],[2440.9,4.09694],[2441.0,1.5836],[2441.2,0.02],[2441.3,4.09625]]]
["bitfinex","ETHUSD",1729900774406,[[2440.5,0.84545895],[2440.4,1.26818843],[2440.3,1.69091791],[2440.2,2.05825201],[2440.0,2.93501377]],[[2441.0,1.5936],[2441.2,4.09641],[2441.5,0.01],[2441.6,4.0958],[2442.7,8.44495]]]
["bitfinex","ETHUSD",1729900774620,[[2440.5,0.84545895],[2440.4,1.26818843],[2440.3,1.69091791],[2440.2,2.05825201],[2440.0,2.46990242]],[[2440.7,4.09731],[2440.9,4.09684],[2441.0,2.172601],[2441.2,4.09641],[2441.6,4.0958]]]
["bitfinex","ETHUSD",1729900774932,[[2439.7,6.76302478],[2439.5,4.76167354],[2439.2,4.5372085],[2439.1,0.01],[2438.8,4.321446]],[[2440.6,4.09735],[2440.7,4.09731],[2441.0,2.172601],[2441.2,4.09641],[2441.6,4.0958]]]
["bitfinex","ETHUSD",1729900775442,[[2439.7,6.76302478],[2439.5,4.76167354],[2439.2,4.5372085],[2439.1,0.01],[2438.8,4.321446]],[[2440.6,4.09735],[2441.0,2.172601],[2441.2,4.09641]]]
["bitfinex","ETHUSD",1729900775443,[[2439.7,2.66417478],[2439.5,8.86083354],[2439.3,4.09946],[2439.2,0.4275285],[2439.1,0.01]],[[2440.3,4.09785],[2440.6,4.09751],[2440.9,4.09684],[2441.0,2.172601],[2441.2,4.09641]]]
["bitfinex","ETHUSD",1729900775612,[[2439.7,1.15250083],[2439.6,4.09901],[2439.5,4.56427135],[2439.3,1.6589],[2439.2,0.4275285]],[[2440.3,4.09785],[2440.5,4.09756],[2440.8,0.02],[2441.0,6.249281],[2441.2,4.09641]]]
["bitfinex","ETHUSD",1729900775965,[[2439.7,1.15250083],[2439.3,1.6589],[2439.2,0.4275285]],[[2440.3,4.09785],[2440.8,0.02],[2441.0,6.249281],[2441.2,4.09641]]]
["bitfinex","ETHUSD",1729900775966,[[2439.7,1.15250083],[2439.3,1.6589],[2439.2,4.5270785],[2438.9,0.02],[2438.5,4.10082]],[[2440.3,5.68145],[2440.8,0.02],[2441.0,0.569001],[2441.2,4.09641],[2442.6,19.71]]]
["bitfinex","ETHUSD",1729900776138,[[2439.3,1.6589],[2439.2,4.5270785],[2439.1,5.73778166],[2439.0,4.09996],[2438.8,0.01]],[[2440.2,4.09802],[2440.3,1.5836],[2440.6,0.02],[2440.7,4.09733],[2441.0,0.569001]]]
["bitfinex","ETHUSD",1729900776312,[[2439.3,1.6589],[2439.2,4.5270785],[2439.1,5.73778166],[2439.0,4.09996]],[[2440.2,4.09802],[2440.3,1.5836],[2440.6,0.02],[2441.0,0.569001]]]
["bitfinex","ETHUSD",1729900776313,[[2439.3,0.43594469],[2439.2,4.5270785],[2439.1,5.30183697],[2439.0,4.10002],[2438.7,5.75931]],[[2440.0,4.09837],[2440.2,4.09802],[2440.3,1.5836],[2440.5,0.01],[2440.6,4.10742]]]
["bitfinex","ETHUSD",1729900776510,[[2439.4,4.09932],[2439.3,0.08196826],[2439.2,0.4275285],[2438.8,4.48590802],[2438.7,6.96073697]],[[2440.3,1.5836],[2440.5,0.01]]]
["bitfinex","ETHUSD",1729900776511,[[2439.4,4.09932],[2439.3,0.08196826],[2439.2,0.4275285],[2438.8,4.48590802],[2438.7,6.96073697]],[[2440.1,4.09832],[2440.3,5.69156],[2440.5,0.01],[2441.0,0.569001],[2441.3,4.0962]]]
["bitfinex","ETHUSD",1729900776739,[[2439.4,4.09932],[2439.2,0.4275285],[2438.8,4.48590802],[2438.7,6.96073697]],[[2440.1,4.09832],[2440.3,5.69156],[2440.5,0.01],[2441.0,0.569001],[2441.3,4.0962]]]
["bitfinex","ETHUSD",1729900776740,[[2439.5,0.41812883],[2439.4,4.09932],[2439.2,4.5271785],[2438.8,4.48590802],[2438.7,6.96073697]],[[2440.1,4.09832],[2440.3,5.68156],[2440.5,0.01],[2440.7,4.09726],[2440.8,0.01]]]
["bitfinex","ETHUSD",1729900776920,[[2439.6,0.08196894],[2439.5,0.41812883],[2439.2,4.5271785],[2439.0,4.09997],[2438.8,4.48590802]],[[2440.1,4.09832],[2440.3,5.68156],[2440.5,0.01],[2440.7,4.09726],[2440.8,0.01]]]
["bitfinex","ETHUSD",1729900777119,[[2439.6,0.08196894],[2439.3,4.0995],[2439.2,4.5271785],[2438.8,4.48590802],[2438.0,4.32325995]],[[2440.1,4.09832],[2440.3,5.68156],[2440.5,0.01],[2440.7,4.09726],[2440.8,0.01]]]
["bitfinex","ETHUSD",1729900777326,[[2439.4,0.08196895],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,4.50590802],[2438.7,0.54016343]],[[2440.3,5.68156],[2440.5,4.09754],[2440.6,0.01],[2440.9,0.01],[2441.1,4.76167354]]]
["bitfinex","ETHUSD",1729900777510,[[2439.4,0.08196895],[2439.2,0.4275285],[2439.1,4.76167354],[2438.8,4.50590802]],[[2440.3,5.68156],[2440.5,4.09754],[2440.6,0.01],[2440.9,0.01],[2441.1,4.76167354]]]
["bitfinex","ETHUSD",1729900777511,[[2439.6,0.54016343],[2439.5,1.6334],[2439.4,0.46759697],[2439.2,0.4275285],[2439.1,4.76167354]],[[2440.5,4.09754],[2440.7,5.75615],[2441.0,0.579001],[2441.1,0.01],[2441.5,4.76167354]]]
["bitfinex","ETHUSD",1729900777722,[[2439.7,0.0819593],[2439.5,6.11806802],[2439.3,4.0995],[2439.2,0.4275285],[2439.1,4.76167354]],[[2440.3,4.09798],[2440.6,4.09735],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692]]]
["bitfinex","ETHUSD",1729900777925,[[2439.7,0.0819593],[2439.5,5.73244],[2439.3,4.0995],[2439.2,1.35331995],[2439.1,4.76167354]],[[2440.3,4.09798],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692],[2442.3,0.18699567]]]
["bitfinex","ETHUSD",1729900778112,[[2439.5,5.73244],[2439.3,4.0995],[2439.2,1.35331995],[2439.1,4.76167354],[2438.9,4.1001]],[[2440.3,4.09798],[2440.5,4.09758],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692]]]
["bitfinex","ETHUSD",1729900778449,[[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,1.35331995],[2439.1,4.76167354]],[[2440.3,4.09798],[2440.5,4.09758],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692]]]
["bitfinex","ETHUSD",1729900778620,[[2439.7,0.08196293],[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,1.35331995]],[[2440.3,4.09798],[2440.5,4.09758],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692]]]
["bitfinex","ETHUSD",1729900778826,[[2439.7,0.08196293],[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,0.96769193]],[[2440.2,4.09804],[2440.5,4.09758],[2440.7,1.6589],[2440.8,0.02],[2440.9,4.09692]]]
["bitfinex","ETHUSD",1729900779217,[[2439.7,0.08196293],[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,0.96769193]],[[2440.2,4.09804],[2440.7,1.6589],[2440.8,0.02],[2457.9,10.2637179],[2469.8,5.10215248]]]
["bitfinex","ETHUSD",1729900779418,[[2439.7,0.08196293],[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,0.96769193]],[[2440.2,4.09804],[2440.4,4.09769],[2440.6,0.01],[2440.7,1.6589],[2440.8,4.1071]]]
["bitfinex","ETHUSD",1729900779613,[[2439.7,0.08196293],[2439.6,0.573244],[2439.5,5.73244],[2439.3,4.0995],[2439.2,0.96769193]],[[2440.8,4.1071]]]
["bitfinex","ETHUSD",1729900779614,[[2440.4,4.09765],[2440.3,4.09782],[2439.8,4.09869],[2439.7,0.08196293],[2439.6,1.50903545]],[[2441.1,1.6589],[2441.2,4.09636],[2441.4,4.10604],[2441.5,0.01],[2441.8,4.09547]]]
["bitfinex","ETHUSD",1729900779809,[[2440.4,4.70460956],[2440.3,4.09782],[2439.8,4.63885343],[2439.7,0.38562802],[2439.6,0.583244]],[[2441.1,1.6589],[2441.2,4.09636],[2441.3,0.01],[2441.4,4.09604],[2441.5,0.01]]]
["bitfinex","ETHUSD",1729900780015,[[2440.5,4.17942407],[2440.4,0.60695956],[2440.3,4.09782],[2440.2,0.54016343],[2439.9,8.86011354]],[[2441.1,1.6589],[2441.3,4.09618],[2441.5,0.02],[2443.8,2.6007],[2443.9,100.8886035]]]
["bitfinex","ETHUSD",1729900780217,[[2440.5,0.08193407],[2440.4,4.70462956],[2440.2,0.54016343],[2440.1,4.09814],[2439.9,8.86011354]],[[2441.1,1.6589],[2441.2,4.09635],[2441.4,4.09606],[2441.5,0.02],[2442.8,0.07115091]]]
["bitfinex","ETHUSD",1729900780428,[[2440.5,0.08193407],[2440.4,4.70462956],[2440.2,0.54016343],[2439.9,8.86011354],[2436.2,4.10459]],[[2441.1,1.6589],[2441.2,4.09635],[2441.4,4.09606],[2441.5,0.02],[2442.8,0.07115091]]]
["bitfinex","ETHUSD",1729900780720,[[2440.5,0.08193407],[2440.4,4.70462956],[2440.2,4.63815343],[2439.9,8.86011354],[2438.2,2.07297814]],[[2441.1,1.6589],[2441.2,4.09635],[2441.4,4.09606],[2441.5,0.02],[2442.8,0.07115091]]]
["bitfinex","ETHUSD",1729900780927,[[2440.5,0.08193407],[2440.4,4.70462956],[2440.2,4.63815343],[2439.9,4.76167354],[2439.5,1.6334]],[[2441.1,5.75541],[2441.5,0.02],[2442.8,0.26323407],[2445.6,6.27938735],[2447.4,32.05682618]]]
["bitfinex","ETHUSD",1729900781120,[[2440.5,0.08193407],[2440.4,4.70462956],[2440.2,4.09799],[2439.9,5.30183697],[2439.7,4.49447802]],[[2441.1,5.75541],[2441.3,4.09618],[2441.4,0.01],[2441.5,0.01],[2442.8,0.26323407]]]
["bitfinex","ETHUSD",1729900781325,[[2440.0,4.0983],[2439.9,0.54016343],[2439.6,0.573244],[2439.5,6.39507354],[2439.4,0.01]],[[2441.1,5.75541],[2441.4,0.01],[2441.5,0.01],[2442.8,0.26323407]]]
["bitfinex","ETHUSD",1729900781326,[[2440.0,4.0983],[2439.9,0.54016343],[2439.6,0.573244],[2439.5,6.39507354],[2439.4,0.01]],[[2441.1,1.6589],[2441.4,0.01],[2441.5,0.01],[2442.8,0.26323407],[2442.9,4.09351]]]
["bitfinex","ETHUSD",1729900781529,[[2440.0,4.56214634],[2439.8,4.09863],[2439.6,0.573244],[2439.5,6.93523697],[2439.4,4.09922]],[[2440.7,4.09719],[2441.1,1.6689],[2441.3,0.01],[2442.8,0.26323407],[2442.9,4.09351]]]
["bitfinex","ETHUSD",1729900781530,[[2440.0,4.56214634],[2439.8,4.09863],[2439.6,0.573244],[2439.5,6.93523697],[2439.4,4.09922]],[[2440.7,4.09719],[2441.1,1.6689],[2441.3,0.01],[2442.1,4.09498],[2442.8,0.26323407]]]
["bitfinex","ETHUSD",1729900781730,[[2440.1,0.08194775],[2440.0,4.56214634],[2439.8,4.09863],[2439.6,0.573244],[2439.5,6.93523697]],[[2440.7,4.09719],[2440.9,4.09688],[2441.1,1.6789],[2441.3,4.09625],[2442.1,4.09498]]]
["bitfinex","ETHUSD",1729900781930,[[2440.1,0.08194775],[2440.0,0.46384634],[2439.8,4.09863],[2439.6,0.573244],[2439.5,6.93523697]],[[2440.7,4.09719],[2441.1,1.6789],[2442.9,4.76167354],[2443.9,97.38],[2444.0,4.18625823]]]
["bitfinex","ETHUSD",1729900782115,[[2440.1,0.08194775],[2440.0,0.46384634],[2439.6,0.573244],[2439.5,6.93523697],[2438.3,0.84545895]],[[2440.9,4.09685],[2441.1,1.6589],[2441.4,0.02],[2442.6,4.09416],[2442.8,14.97323407]]]
["bitfinex","ETHUSD",1729900782314,[[2440.1,0.08194775],[2440.0,0.46384634],[2439.6,0.573244],[2439.5,6.93523697],[2438.3,0.84545895]],[[2440.9,4.09685],[2441.1,1.6589],[2441.4,0.02],[2442.8,14.97323407]]]
["bitfinex","ETHUSD",1729900782315,[[2440.1,4.18012775],[2440.0,0.54016343],[2439.8,4.09853],[2439.6,5.05783202],[2439.5,6.39507354]],[[2440.9,4.09685],[2441.0,0.01],[2441.1,5.75544],[2441.4,0.01],[2441.5,4.09599]]]
["bitfinex","ETHUSD",1729900782517,[[2440.2,4.09799],[2440.1,4.65215687],[2440.0,0.54016343],[2439.6,5.05783202],[2439.5,6.39507354]],[[2440.9,4.09685],[2441.0,0.01],[2441.1,5.75544],[2441.4,0.01],[2441.5,4.09599]]]
["bitfinex","ETHUSD",1729900782752,[[2440.3,4.17970248],[2440.1,4.57020912],[2440.0,0.54016343],[2439.7,4.09877],[2439.6,0.95887202]],[[2441.1,5.75544],[2441.4,0.01],[2441.5,4.09599]]]
["bitfinex","ETHUSD",1729900782753,[[2440.3,4.17970248],[2440.1,4.57020912],[2440.0,0.54016343],[2439.7,4.09877],[2439.6,0.95887202]],[[2441.1,5.75544],[2441.4,0.01],[2441.5,4.10599],[2442.4,4.09442],[2443.8,6.10444275]]]
["bitfinex","ETHUSD",1729900782916,[[2440.3,4.17970248],[2440.1,4.57020912],[2440.0,0.54016343],[2439.7,4.09877],[2439.6,0.95887202]],[[2441.0,4.0967],[2441.1,5.75544],[2441.4,0.01],[2441.5,4.10599],[2442.4,4.09442]]]
["bitfinex","ETHUSD",1729900783549,[[2440.3,0.08194248],[2440.1,0.47202912],[2440.0,0.54016343],[2439.7,4.09877],[2439.6,0.95887202]],[[2441.1,5.75544],[2441.4,0.01],[2441.5,4.10599],[2446.4,7.67480677],[2448.4,10.46564559]]]
["bitfinex","ETHUSD",1729900783749,[[2440.0,0.54016343],[2439.6,0.95887202]],[[2441.1,5.75544],[2441.4,0.01],[2446.4,7.67480677],[2448.4,10.46564559]]]
["bitfinex","ETHUSD",1729900783750,[[2440.2,0.08194254],[2440.0,0.54016343],[2439.9,4.09838],[2439.6,0.573244],[2439.3,0.01]],[[2441.0,0.01],[2441.1,1.6589],[2441.4,0.01],[2441.8,4.09537],[2443.8,6.10444275]]]
["bitfinex","ETHUSD",1729900783951,[[2440.1,4.09804],[2439.7,0.54016343],[2439.6,0.573244],[2439.5,10.49426354],[2439.4,0.38562802]],[[2440.8,4.09702],[2441.0,4.09672],[2441.1,1.6589],[2441.4,4.10608],[2441.5,0.01]]]
["bitfinex","ETHUSD",1729900784155,[[2440.2,0.08194422],[2440.1,4.09804],[2439.9,4.0985],[2439.7,0.54016343],[2439.6,0.573244]],[[2440.8,4.09702],[2441.0,4.10672],[2441.1,1.6589],[2441.4,4.10608],[2443.8,6.10444275]]]
["bitfinex","ETHUSD",1729900784533,[[2440.2,0.08194422],[2440.1,4.09804],[2439.9,4.0985],[2439.7,0.54016343],[2439.6,0.573244]],[[2440.8,4.09702],[2441.0,4.10672],[2441.1,1.6589],[2441.4,4.10608],[2442.8,0.26323407]]]
["bitfinex","ETHUSD",1729900784861,[[2440.2,0.08194422],[2440.0,4.09834],[2439.9,4.0985],[2439.7,0.54016343],[2439.6,0.573244]],[[2440.7,4.0972],[2440.8,4.09702],[2441.0,0.01],[2441.1,1.6589],[2441.3,4.09624]]]
["bitfinex","ETHUSD",1729900785083,[[2440.2,0.08194422],[2440.1,4.09816],[2439.9,4.0985],[2439.7,0.54016343],[2439.6,0.573244]],[[2440.8,4.09702],[2441.0,0.01],[2441.1,5.75553],[2441.3,4.09624],[2442.8,0.07115091]]]
["bitfinex","ETHUSD",1729900785232,[[2439.7,0.54016343],[2439.6,0.573244],[2439.5,6.39507354],[2439.2,0.4275285],[2439.0,0.45886252]],[[2441.1,5.75553],[2442.8,0.07115091]]]
["bitfinex","ETHUSD",1729900785233,[[2439.7,0.54016343],[2439.6,0.573244],[2439.5,6.39507354],[2439.2,0.4275285],[2439.0,0.45886252]],[[2441.1,1.6589],[2442.0,4.76167354],[2442.8,0.07115091],[2443.7,3.50374275],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900785436,[[2439.7,0.54016343],[2439.6,0.573244],[2439.5,6.39507354],[2439.2,0.4275285],[2439.0,0.45886252]],[[2441.1,1.6589],[2442.0,4.76167354],[2442.4,0.18885492],[2442.8,0.07115091],[2443.7,3.50374275]]]
["bitfinex","ETHUSD",1729900785635,[[2439.7,0.7508481],[2439.5,1.6334],[2439.2,0.4275285],[2439.0,4.76167354],[2437.9,0.99645376]],[[2441.1,1.6589],[2441.2,4.76167354],[2441.8,0.42728151],[2442.1,0.56907115],[2442.4,0.18885492]]]
["bitfinex","ETHUSD",1729900785833,[[2439.5,6.39507354],[2439.2,0.4275285],[2438.7,0.35593997],[2437.9,0.77540988],[2437.8,5.60713249]],[[2441.1,1.6589],[2441.6,4.76167354],[2441.8,0.42728151],[2442.4,0.18885492],[2443.3,3.50374275]]]
["bitfinex","ETHUSD",1729900786049,[[2439.6,1.5179],[2439.5,4.76167354],[2439.4,0.35593997],[2439.2,0.4275285],[2437.9,0.77540988]],[[2441.1,1.6589],[2441.8,0.42728151],[2442.1,4.76167354],[2443.3,3.50374275],[2443.8,6.78695823]]]
["bitfinex","ETHUSD",1729900786228,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2437.9,0.77540988]],[[2441.1,1.6589],[2442.1,4.76167354],[2443.3,3.50374275],[2443.8,6.78695823]]]
["bitfinex","ETHUSD",1729900786229,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.0,0.35593997],[2438.1,1.26818843]],[[2441.1,1.6589],[2442.1,4.76167354],[2443.3,3.50374275],[2443.8,2.6007],[2444.0,4.18625823]]]
["bitfinex","ETHUSD",1729900786429,[[2439.6,1.5179],[2439.5,4.76167354],[2439.4,0.35593997],[2439.2,0.4275285],[2438.6,0.4015571]],[[2441.1,1.6589],[2442.1,4.76167354],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900786430,[[2439.6,1.5179],[2439.5,4.76167354],[2439.4,0.35593997],[2439.2,0.4275285],[2438.6,0.4015571]],[[2441.1,1.6589],[2441.9,0.42697552],[2442.1,4.76167354],[2443.8,2.6007],[2443.9,3.50374275]]]
["bitfinex","ETHUSD",1729900786760,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.1,0.35593997],[2438.6,0.4015571]],[[2441.1,1.6589],[2441.9,0.42697552],[2442.1,4.76167354],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900786761,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.1,0.35593997],[2438.6,0.4015571]],[[2441.1,1.6589],[2441.9,0.42697552],[2442.1,4.76167354],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900786945,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.1,0.35593997],[2438.0,1.26818843]],[[2441.1,1.6589],[2441.9,0.42697552],[2442.1,4.76167354],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900787282,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.1,2.11364738],[2437.9,3.83453809]],[[2441.1,1.6589],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900787283,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.1,2.11364738],[2437.9,3.83453809]],[[2441.1,1.6589],[2441.7,4.76167354],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900787554,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.35593997],[2438.3,0.22157264]],[[2441.1,1.6589],[2441.7,4.76167354],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900787780,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.35593997],[2438.2,0.22157264]],[[2441.1,1.6589],[2441.7,4.76167354],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900788143,[[2439.6,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.35593997],[2438.6,0.4015571]],[[2441.1,1.6589],[2441.7,4.76167354],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900789074,[[2439.2,0.4275285],[2438.8,0.35593997]],[[2441.1,1.6589],[2441.7,4.76167354],[2441.9,0.42697552],[2442.6,0.18974041],[2443.0,0.42789217]]]
["bitfinex","ETHUSD",1729900789075,[[2439.9,4.76167354],[2439.2,0.4275285],[2439.1,0.4015571],[2438.8,0.35593997],[2438.2,0.22157264]],[[2441.6,1.5576],[2441.9,0.42697552],[2443.0,0.42789217],[2443.5,3.50374275],[2443.6,4.59547623]]]
["bitfinex","ETHUSD",1729900789283,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.40594586]],[[2441.6,1.5576],[2442.1,4.76167354],[2443.6,0.409218],[2443.8,6.10444275],[2443.9,4.18625823]]]
["bitfinex","ETHUSD",1729900789465,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.40594586]],[[2441.6,1.5576],[2442.1,4.76167354],[2443.3,0.42793662],[2443.6,0.409218],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900789649,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.8,0.22157264]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2443.3,0.42793662],[2443.6,0.409218]]]
["bitfinex","ETHUSD",1729900789974,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.6275185]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2443.3,0.42793662],[2443.6,0.409218]]]
["bitfinex","ETHUSD",1729900789975,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.6275185]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2443.3,0.42793662]]]
["bitfinex","ETHUSD",1729900790665,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.40594586]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2443.3,0.42793662]]]
["bitfinex","ETHUSD",1729900790870,[[2439.9,4.76167354],[2439.7,1.5179],[2439.3,0.75749707],[2439.2,0.4275285],[2438.7,0.62753524]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2443.3,0.42793662]]]
["bitfinex","ETHUSD",1729900791045,[[2439.9,4.76167354],[2439.7,1.5179],[2439.2,0.4275285],[2439.0,0.35593997],[2438.9,0.4015571]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2443.3,0.42793662]]]
["bitfinex","ETHUSD",1729900791402,[[2439.7,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.0,0.35593997],[2438.9,0.4015571]],[[2441.6,1.5576],[2442.1,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900791746,[[2439.7,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.0,0.35593997],[2438.9,0.4015571]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.7,0.18503035],[2443.8,2.6007],[2443.9,3.49999136]]]
["bitfinex","ETHUSD",1729900792086,[[2439.7,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2439.0,0.35593997],[2438.9,0.4015571]],[[2441.6,1.5576],[2442.0,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900792779,[[2439.2,0.4275285],[2439.0,0.35593997],[2438.9,0.4015571]],[[2441.6,1.5576],[2442.0,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900792780,[[2439.9,4.76167354],[2439.4,0.35593997],[2439.3,0.4015571],[2439.2,0.4275285],[2437.1,3.41637046]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.7,0.18503035],[2444.6,4.76167354]]]
["bitfinex","ETHUSD",1729900792959,[[2440.1,1.5179],[2440.0,0.47616735],[2439.9,4.76167354],[2439.4,0.35593997],[2439.3,0.4015571]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.7,0.18503035],[2444.0,3.49999136]]]
["bitfinex","ETHUSD",1729900793348,[[2440.1,1.5179],[2440.0,0.47616735],[2439.9,4.76167354],[2439.3,0.4015571],[2438.8,0.22158938]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.7,0.18503035],[2444.0,3.49999136]]]
["bitfinex","ETHUSD",1729900793585,[[2440.1,1.5179],[2440.0,0.47616735],[2439.9,4.76167354],[2439.1,0.35593997],[2438.7,0.62753524]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.7,0.18503035],[2443.9,3.49999136]]]
["bitfinex","ETHUSD",1729900793785,[[2440.1,1.5179],[2440.0,0.47616735],[2438.7,0.62753524]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.7,0.18503035],[2443.9,3.49999136]]]
["bitfinex","ETHUSD",1729900793786,[[2440.1,1.5179],[2440.0,0.47616735],[2439.5,4.76167354],[2438.7,0.62753524],[2438.0,1.69091791]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900793945,[[2440.1,1.5179],[2438.7,0.62753524],[2438.0,1.69091791]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.7,0.18503035],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900793946,[[2440.1,1.5179],[2439.9,4.76167354],[2439.2,0.8290856],[2439.1,0.35593997],[2438.7,0.40594586]],[[2441.6,1.5576],[2442.2,0.42706484],[2443.8,6.10069136],[2444.0,4.18625823],[2444.7,4.88396794]]]
["bitfinex","ETHUSD",1729900794142,[[2440.1,1.5179],[2439.9,4.76167354],[2439.2,0.8290856],[2439.1,0.35593997],[2438.7,0.62753524]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2443.8,6.10069136],[2444.2,4.18625823]]]
["bitfinex","ETHUSD",1729900794378,[[2440.1,1.5179],[2439.9,4.76167354],[2439.2,0.8290856],[2439.1,0.35593997],[2438.9,0.22158938]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2443.3,0.4278653],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900794582,[[2440.1,1.5179],[2439.9,4.76167354],[2439.2,0.4275285],[2438.9,0.22158938],[2438.2,1.26818843]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2443.3,0.4278653],[2443.8,2.6007]]]
["bitfinex","ETHUSD",1729900794955,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.22158938],[2438.2,1.26818843]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.9,4.76167354],[2443.3,0.4278653]]]
["bitfinex","ETHUSD",1729900795185,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.4015571],[2438.8,0.57752935]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.6,0.56907115],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900795388,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.62314648],[2438.8,0.35593997]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.6,0.56907115],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900795589,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.62314648],[2438.8,0.35593997]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.3,4.76167354],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900795802,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.4015571],[2438.8,0.35593997]],[[2441.6,1.5576],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900795803,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.4015571],[2438.8,0.35593997]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900796127,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.57805741],[2438.1,0.84545895]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900796278,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.57805741],[2438.0,2.11364738]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900796473,[[2439.8,1.5179],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.57805741],[2438.0,0.84545895]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900797113,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2438.8,0.35593997],[2438.7,0.6280633]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900797288,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.22211744],[2438.8,0.35593997]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.95056614]]]
["bitfinex","ETHUSD",1729900797483,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.22211744],[2438.8,0.35593997]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.6,0.56907115],[2442.9,4.76167354]]]
["bitfinex","ETHUSD",1729900797882,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2438.9,0.22211744],[2438.8,0.35593997]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900798388,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2439.1,0.22211744],[2437.9,0.84545895]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900799410,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.4275285],[2437.9,0.84545895]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900799411,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.64964594],[2437.9,0.84545895],[2437.6,2.06475626]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.2,0.42706484],[2442.4,0.19269423],[2442.6,0.56907115]]]
["bitfinex","ETHUSD",1729900799578,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.64964594],[2437.9,0.84545895],[2437.6,2.06475626]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.4,0.19269423],[2442.6,0.56907115],[2445.2,6.27938735]]]
["bitfinex","ETHUSD",1729900799778,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.64964594],[2437.9,0.84545895],[2437.6,2.44958537]],[[2441.6,1.5576],[2441.9,4.76167354],[2442.4,0.19269423],[2442.6,0.56907115],[2445.2,6.27938735]]]
["bitfinex","ETHUSD",1729900799978,[[2439.8,1.4679],[2439.5,4.76167354],[2439.2,0.64964594],[2437.9,0.84545895],[2437.6,2.06475626]],[[2441.6,1.5576],[2441.7,0.42711401],[2441.9,4.76167354],[2442.4,0.19269423],[2442.6,0.56907115]]]